1004054400 6.47
1004113680 6.47
1004122080 6.48
1004126880 6.48
1004135280 6.48
1004143680 6.48
1004148480 6.48
1004156880 6.48
1004165280 6.49
1004170140 6.48
1004183220 6.48
1004188020 6.48
1004196420 6.49
1004204820 6.20
1004209620 7.56
1004218020 6.39
1004226480 6.46
1004231280 6.43
1004237280 6.26
1004242080 6.36
1004250480 7.11
1004258880 6.39
1004263680 5.78
1004272080 7.46
1004280480 6.36
1004285340 7.79
1004293740 6.56
1004302140 6.83
1004306940 6.47
1004315340 6.99
1004323740 6.88
1004336940 6.25
1004345400 6.50
1004350200 6.50
1004358600 6.53
1004367000 6.53
1004371800 6.52
1004380200 6.48
1004388600 6.48
1004393460 6.48
1004401860 6.49
1004410260 6.50
1004415060 6.49
1004423460 6.49
1004431860 6.47
1004436660 6.47
1004445120 6.47
1004453520 6.48
1004458320 6.48
1004466720 6.48
1004475120 6.48
1004479920 6.48
1004488320 6.48
1004496780 6.49
1004501580 6.48
1004509980 6.50
1004518380 6.50
1004523180 6.50
1004531580 6.50
1004539980 6.50
1004544840 6.51
1004553240 6.50
1004561640 6.50
1004566440 6.49
1004614980 6.48
1004619780 6.48
1004628180 6.48
1004636580 6.49
1004641440 6.49
1004649840 6.49
1004658240 6.50
1004663040 6.51
1004671440 6.52
1004679840 6.52
1004684640 6.52
1004693100 6.52
1004701500 6.52
1004706300 6.52
1004714700 6.52
1004723100 6.52
1004727900 6.50
1004736300 6.50
1004744760 6.50
1004749560 6.50
1004757960 6.50
1004766360 6.52
1004771160 6.52
1004779560 6.52
1004787960 6.52
1004792820 6.52
1004801220 6.51
1004809620 6.50
1004814420 6.50
1004822820 6.52
1004831220 6.53
1004836020 6.52
1004844480 6.52
1004852880 6.51
1004857680 6.52
1004866080 6.52
1004874480 6.52
1004879280 6.52
1004887680 6.52
1004896140 6.52
1004900940 6.50
1004909340 6.51
1004917740 6.50
1004922540 6.50
1004930940 6.51
1004939340 6.52
1004944200 6.52
1004952600 6.49
1004961000 6.53
1004965800 6.52
1004974200 6.52
1004982600 6.53
1004987400 6.51
1004995860 6.51
1005004260 6.52
1005009060 6.53
1005017460 6.54
1005025860 6.55
1005030660 6.53
1005039060 6.53
1005047520 6.53
1005052320 6.54
1005060720 6.53
1005069120 6.53
1005073920 6.53
1005082320 6.53
1005090780 6.52
1005095580 6.52
1005103980 6.52
1005112380 6.53
1005117180 6.52
1005125580 6.52
1005133980 6.52
1005138840 6.53
1005147240 6.52
1005155640 6.52
1005160440 6.52
1005168840 6.48
1005177240 6.51
1005182040 6.52
1005190500 6.52
1005198900 6.52
1005203700 6.52
1005212100 6.52
1005220500 6.52
1005225300 6.52
1005233760 6.52
1005242160 6.53
1005246960 6.53
1005255360 6.48
1005263760 6.47
1005268560 6.47
1005277020 6.48
1005285420 6.48
1005290220 6.48
1005298620 6.49
1005307020 6.49
1005311820 6.49
1005320220 6.49
1005328680 6.48
1005333480 6.48
1005341880 6.48
1005350280 6.48
1005355080 6.48
1005363480 6.50
1005371940 6.49
1005376740 6.49
1005385140 6.50
1005393540 6.49
1005398340 6.49
1005406740 6.48
1005411600 6.50
1005420000 6.47
1005428400 6.47
1005433200 6.49
1005441600 6.49
1005450000 6.49
1005454860 6.50
1005463260 6.50
1005471660 6.49
1005476460 6.50
1005484860 6.50
1005493260 6.50
1005498120 6.50
1005506520 6.50
1005514920 6.50
1005519720 6.50
1005528120 6.50
1005536520 6.51
1005541380 6.52
1005549780 6.51
1005558180 6.51
1005562980 6.54
1005571380 6.49
1005579780 6.49
1005584580 6.50
1005593040 6.50
1005601440 6.50
1005606240 6.50
1005614640 6.50
1005623040 6.49
1005627840 6.50
1005636300 6.50
1005644700 6.50
1005649500 6.50
1005657900 6.49
1005666300 6.49
1005671100 6.49
1005679500 6.49
1005687960 6.49
1005692760 6.49
1005701160 6.49
1005709560 6.49
1005714360 6.50
1005722760 6.50
1005731220 6.50
1005736020 6.50
1005744420 6.50
1005752820 6.50
1005757620 6.50
1005766020 6.49
1005774480 6.50
1005779280 6.50
1005787680 6.51
1005796080 6.51
1005800880 6.51
1005809280 6.51
1005817740 6.50
1005822540 6.51
1005830940 6.51
1005839340 6.50
1005844140 6.49
1005852540 6.51
1005861000 6.51
1005865800 6.52
1005874200 6.51
1005882600 6.52
1005887400 6.52
1005895800 6.53
1005904260 6.54
1005909060 6.54
1005917460 6.54
1005925860 6.54
1005930660 6.54
1005939060 6.54
1005947520 6.54
1005952320 6.55
1005960720 6.55
1005969120 6.55
1005973920 6.54
1005982320 6.54
1005990780 6.54
1005995580 6.53
1006003980 6.52
1006012380 6.52
1006017180 6.52
1006025580 6.52
1006033980 6.53
1006038840 6.51
1006047240 6.54
1006055640 6.53
1006060440 6.53
1006068840 6.54
1006077240 6.54
1006082100 6.54
1006090500 6.54
1006098900 6.54
1006103700 6.54
1006112100 6.54
1006120500 6.52
1006125360 6.54
1006133760 6.54
1006142160 6.54
1006146960 6.51
1006155360 6.70
1006163760 6.71
1006168620 6.70
1006177020 6.70
1006185420 6.70
1006190220 6.69
1006198620 6.69
1006207020 6.69
1006211880 6.70
1006220280 6.70
1006228680 6.71
1006233480 6.70
1006241880 6.70
1006250280 6.69
1006255080 6.68
1006263540 6.68
1006271940 6.71
1006276740 6.71
1006285140 6.72
1006293540 6.72
1006298340 6.72
1006309200 6.56
1006317600 6.56
1006322400 6.58
1006330800 6.56
1006339200 6.57
1006344000 6.57
1006352460 6.60
1006360860 6.57
1006365660 6.59
1006374060 6.57
1006382460 6.56
1006387260 6.55
1006395720 6.55
1006404120 6.55
1006408920 6.55
1006417320 6.55
1006425720 6.56
1006430520 6.55
1006438920 6.56
1006447380 6.56
1006452180 6.56
1006460580 6.56
1006468980 6.56
1006473780 6.56
1006482180 6.57
1006490640 6.57
1006495440 6.55
1006503840 6.55
1006512240 6.54
1006517040 6.54
1006525440 6.55
1006533900 6.55
1006538700 6.55
1006547100 6.55
1006555500 6.55
1006560300 6.55
1006568700 6.55
1006577160 6.55
1006581960 6.55
1006590360 6.55
1006598760 6.55
1006603560 6.55
1006611960 6.55
1006620360 6.55
1006625220 6.55
1006633620 6.56
1006642020 6.56
1006646820 6.56
1006655220 6.56
1006663620 6.53
1006668480 6.53
1006676880 6.53
1006685280 6.52
1006690080 6.52
1006698480 6.52
1006706880 6.52
1006711740 6.52
1006720140 6.52
1006728540 6.52
1006733340 6.52
1006741740 6.52
1006750140 6.52
1006755000 6.52
1006763400 6.52
1006771800 6.53
1006776600 6.55
1006785000 6.55
1006793400 6.54
1006798260 6.54
1006806660 6.55
1006815060 6.54
1006819860 6.53
1006828260 6.54
1006836660 6.53
1006841460 6.53
1006849920 6.53
1006858320 6.53
1006863120 6.50
1006871520 6.53
1006879920 6.54
1006884720 6.54
1006893180 6.54
1006901580 6.54
1006906380 6.54
1006914780 6.54
1006923180 6.53
1006928040 6.53
1006936440 6.54
1006944840 6.55
1006949640 6.53
1006958040 6.52
1006966440 6.53
1006971300 6.53
1006979700 6.53
1006988100 6.53
1006992900 6.53
1007001300 6.54
1007009700 6.54
1007014500 6.54
1007022960 6.56
1007031360 6.54
1007036160 6.54
1007044560 6.54
1007052960 6.55
1007057760 6.54
1007066220 6.55
1007074620 6.54
1007079420 6.54
1007087820 6.55
1007096220 6.54
1007101020 6.57
1007109480 6.56
1007117880 6.56
1007123160 6.57
1007131560 6.58
1007136360 6.58
1007144760 6.59
1007153160 6.61
1007157960 6.61
1007466180 6.56
1007470980 6.58
1007479380 6.58
1007487780 6.57
1007492640 6.58
1007501040 6.58
1007509440 6.58
1007514240 6.58
1007522640 6.57
1007531040 6.57
1007535840 6.57
1007544300 6.57
1007552700 6.58
1007557500 6.58
1007565900 6.58
1007574300 6.58
1007579100 6.58
1007587560 6.58
1007595960 6.59
1007600760 6.58
1007609160 6.58
1007617560 6.57
1007622360 6.57
1007630760 6.57
1007639220 6.57
1007644020 6.57
1007652420 6.57
1007660820 6.58
1007665620 6.58
1007674020 6.58
1007682480 6.58
1007687280 6.58
1007695680 6.58
1007704080 6.58
1007708880 6.86
1007717280 6.87
1007725740 6.86
1007730540 6.87
1007738940 6.86
1007747340 6.86
1007752140 6.88
1007760540 6.88
1007769000 6.88
1007773800 6.88
1007782200 6.88
1007790600 6.89
1007795400 6.89
1007803800 6.89
1007812260 6.87
1007817060 6.86
1007825460 6.88
1007833860 6.88
1007838660 6.88
1007847060 6.88
1007855520 6.88
1007860320 6.87
1007868720 6.88
1007877120 6.88
1007881920 6.86
1007890320 6.87
1007898780 6.86
1007903580 6.86
1007911980 6.87
1007920380 6.87
1007925180 6.86
1007933580 6.86
1007942040 6.86
1007946840 6.86
1007955240 6.86
1007963640 6.85
1007968440 6.86
1007976840 6.85
1007985300 6.86
1007990100 6.85
1007998500 6.86
1008006900 6.86
1008011700 6.86
1008020100 6.88
1008028560 6.87
1008033360 6.87
1008041760 6.86
1008050160 6.86
1008054960 6.87
1008063360 6.87
1008071820 6.89
1008076620 6.88
1008085020 6.88
1008093420 6.88
1008098220 6.89
1008106620 6.88
1008115080 6.88
1008119880 6.89
1008128280 6.88
1008136680 6.88
1008141480 6.87
1008149880 6.88
1008158340 6.88
1008163140 6.88
1008175020 6.88
1008183420 6.88
1008188220 6.88
1008196620 6.88
1008205020 6.91
1008209880 6.89
1008218280 6.87
1008226680 6.87
1008231480 6.86
1008239880 6.87
1008248280 6.87
1008253140 6.88
1008261540 6.88
1008269940 6.88
1008274740 6.88
1008283140 6.89
1008291540 6.90
1008298800 6.88
1008307200 6.88
1008315600 6.89
1008320400 6.89
1008328800 6.90
1008337200 6.91
1008342060 6.90
1008350460 6.91
1008358860 6.91
1008363660 6.91
1008372060 6.91
1008380460 6.90
1008385320 6.90
1008393720 6.90
1008402120 6.91
1008406920 6.91
1008415320 6.91
1008423720 6.91
1008428580 6.93
1008436980 6.91
1008445380 6.91
1008450180 6.91
1008458580 6.91
1008466980 6.91
1008471780 6.91
1008480240 6.91
1008488640 6.90
1008493440 6.90
1008501840 6.90
1008510240 6.90
1008515040 6.90
1008523500 6.90
1008531900 6.91
1008536700 6.91
1008545100 6.91
1008553500 6.92
1008558300 6.92
1008566760 6.91
1008575160 6.91
1008579960 6.91
1008588360 6.91
1008596760 6.91
1008601560 6.90
1008610020 6.90
1008618420 6.89
1008623220 6.90
1008631620 6.90
1008640020 6.90
1008644820 6.48
1008653280 6.46
1008661680 6.46
1008666480 6.47
1008674880 6.46
1008683280 6.92
1008688080 6.91
1008696540 6.91
1008704940 6.91
1008709740 6.91
1008718140 6.92
1008726540 6.92
1008731340 6.93
1008739800 6.92
1008748200 6.92
1008753000 6.92
1008761400 6.92
1008769800 6.92
1008774600 6.92
1008783060 6.92
1008791460 6.92
1008796260 6.92
1008804660 6.89
1008813060 6.92
1008817860 6.92
1008826320 6.92
1008834720 6.92
1008839520 6.92
1008847920 6.92
1008856320 6.92
1008861120 6.93
1008869580 6.94
1008877980 6.93
1008882780 6.93
1008891180 6.95
1008899580 6.95
1008904380 6.93
1008912840 6.93
1008921240 6.93
1008926040 6.93
1008934440 6.94
1008942840 6.91
1008947640 6.93
1008956100 6.93
1008964500 6.93
1008969300 6.93
1008977700 6.93
1008986100 6.93
1008990960 6.93
1008999360 6.93
1009007760 6.93
1009012560 6.93
1009020960 6.92
1009029360 6.93
1009034220 6.92
1009042620 6.93
1009051020 6.93
1009055820 6.93
1009064220 6.92
1009072620 6.93
1009077480 6.93
1009085880 6.93
1009094280 6.93
1009099080 6.93
1009107480 6.93
1009115880 6.93
1009120740 6.93
1009129140 6.93
1009137540 6.93
1009142340 6.93
1009150740 6.93
1009155600 6.93
1009164000 6.94
1009172400 6.94
1009177200 6.93
1009185600 6.93
1009194000 6.93
1009198860 6.93
1009207260 6.93
1009215660 6.93
1009220460 6.94
1009228860 6.94
1009237260 6.93
1009242120 6.94
1009250520 6.93
1009258920 6.94
1009263720 6.94
1009272120 6.94
1009280580 6.93
1009285380 6.93
1009293780 6.93
1009302180 6.94
1009306980 6.94
1009315380 6.93
1009323840 6.93
1009328640 6.93
1009337040 6.94
1009345440 6.94
1009350240 6.94
1009358640 6.94
1009367100 6.94
1009371900 6.94
1009380300 6.95
1009388700 6.95
1009393500 6.95
1009401960 6.96
1009410360 6.96
1009415160 6.96
1009423560 6.96
1009431960 6.96
1009436760 6.96
1009445220 6.95
1009453620 6.96
1009458420 6.95
1009466820 6.95
1009475220 6.94
1009480020 6.95
1009488480 6.97
1009496880 6.96
1009501680 6.97
1009510080 6.96
1009518480 6.96
1009523340 6.96
1009531740 6.95
1009540140 6.94
1009544940 6.95
1009555200 6.95
1009563660 6.94
1009572060 6.94
1009576860 6.94
1009585260 6.95
1009593660 6.95
1009598460 6.94
1009606920 6.95
1009615320 6.95
1009620120 6.95
1009628520 6.95
1009636920 6.94
1009641720 6.95
1009650180 6.94
1009658580 6.93
1009663380 6.95
1009671780 6.95
1009680180 6.94
1009684980 6.94
1009693440 6.91
1009701840 6.94
1009706640 6.94
1009715040 6.94
1009723440 6.94
1009728240 6.94
1009736700 6.94
1009745100 6.94
1009749900 6.94
1009758300 6.95
1009766700 6.95
1009771500 6.95
1009779960 6.94
1009788360 6.94
1009793160 6.94
1009801560 6.94
1009809960 6.94
1009814760 6.95
1009823220 6.95
1009831620 6.95
1009836420 6.95
1009844820 6.95
1009853220 6.95
1009858020 6.94
1009866480 6.94
1009874880 6.94
1009879680 6.94
1009888080 6.94
1009896780 6.94
1009901580 6.93
1009909980 6.94
1009918380 6.95
1009923240 6.95
1009931640 6.95
1009940040 6.95
1009944840 6.95
1009953240 6.95
1009961640 6.95
1009966500 6.95
1009974900 6.95
1009983300 6.94
1009988100 6.94
1009996500 6.94
1010004900 6.95
1010009760 6.95
1010018160 6.95
1010026560 6.95
1010031360 6.95
1010039760 6.95
1010048160 6.94
1010053020 6.94
1010061420 6.94
1010069820 6.95
1010074620 6.95
1010083020 6.95
1010091420 6.95
1010096280 6.95
1010104680 6.95
1010113080 6.94
1010117880 6.95
1010126280 6.94
1010166600 6.95
1010171400 6.94
1010179800 6.95
1010188260 6.95
1010193060 6.93
1010201460 6.94
1010209860 6.95
1010214660 6.94
1010223060 6.94
1010231520 6.94
1010236320 6.94
1010244720 6.94
1010253120 6.94
1010257920 6.96
1010266320 6.96
1010274780 6.96
1010279580 6.96
1010287980 6.96
1010296380 6.97
1010301180 6.94
1010309580 6.94
1010318040 6.94
1010322840 6.94
1010331240 6.94
1010339640 6.96
1010344440 6.90
1010352840 6.95
1010361300 6.96
1010366100 6.97
1010374500 6.96
1010382900 6.96
1010387700 6.96
1010396100 6.96
1010404560 6.94
1010409360 6.96
1010417760 6.96
1010426160 6.97
1010430960 6.96
1010439360 6.96
1010447820 6.96
1010452620 6.96
1010461020 6.95
1010469420 6.95
1010474220 6.94
1010482680 6.94
1010491080 6.94
1010495880 6.94
1010504280 6.94
1010512680 6.95
1010517480 6.93
1010525940 6.94
1010534340 6.93
1010539140 6.93
1010547540 6.93
1010555940 6.94
1010560740 6.94
1010569200 6.94
1010574000 6.94
1010582400 6.94
1010590800 6.94
1010595600 6.95
1010604000 6.95
1010612460 6.95
1010617260 6.95
1010625660 6.95
1010634060 6.92
1010638860 6.92
1010647260 6.94
1010655720 6.94
1010660520 6.94
1010668920 6.95
1010677320 6.95
1010682120 6.96
1010690520 6.96
1010698980 6.96
1010703780 6.96
1010712180 6.96
1010720580 6.97
1010725380 6.96
1010733780 6.96
1010742240 6.96
1010747040 6.96
1010755440 6.95
1010763840 6.96
1010768640 6.96
1010777100 6.96
1010785500 6.96
1010790300 6.96
1010798700 6.96
1010807100 6.96
1010811900 6.96
1010820360 6.96
1010828760 6.96
1010833560 6.96
1010841960 6.96
1010850360 6.95
1010855160 6.95
1010863620 6.96
1010872020 6.96
1010876820 6.96
1010885220 6.96
1010893620 6.96
1010898420 6.96
1010906880 6.96
1010915280 6.97
1010920080 6.97
1010928480 6.97
1010936880 6.95
1010941740 6.95
1010950140 6.95
1010958540 6.97
1010963340 6.97
1010971740 6.96
1010980140 6.96
1010985000 6.96
1010993400 6.96
1011001800 7.00
1011006600 7.01
1011015000 7.01
1011023400 7.01
1011028260 7.01
1011036660 7.01
1011045060 7.03
1011049860 7.04
1011058260 7.03
1011066660 7.03
1011071520 7.03
1011079920 7.03
1011088320 7.02
1011093120 7.03
1011101520 7.03
1011109920 7.03
1011114780 7.03
1011123180 7.02
1011131580 7.03
1011136380 7.03
1011144780 7.03
1011153180 7.01
1011158040 7.01
1011166440 7.02
1011174840 7.02
1011179640 7.02
1011195300 7.03
1011203700 7.03
1011208560 7.04
1011216960 7.04
1011225360 7.04
1011230160 7.03
1011238560 7.03
1011246960 7.04
1011251820 7.04
1011260220 7.02
1011268620 7.02
1011273420 7.03
1011281820 7.05
1011290220 7.03
1011295020 7.03
1011303480 7.03
1011311880 7.04
1011316680 7.04
1011325080 7.06
1011333480 7.05
1011338280 7.05
1011346740 7.05
1011355140 7.02
1011359940 7.03
1011368340 7.05
1011376740 7.04
1011381540 7.04
1011389940 7.05
1011394800 7.03
1011403200 7.02
1011411600 7.03
1011416400 7.03
1011424800 7.03
1011433200 7.03
1011438060 7.03
1011446460 7.03
1011454860 7.03
1011459660 7.03
1011468060 7.03
1011476460 7.04
1011481260 7.03
1011489720 7.03
1011498120 7.03
1011502920 7.03
1011511320 7.03
1011519720 7.03
1011524520 7.03
1011532920 7.04
1011541380 7.04
1011546180 7.03
1011554580 7.03
1011562980 7.04
1011567780 7.05
1011576180 7.05
1011584640 7.05
1011589440 7.04
1011597840 7.05
1011606240 7.05
1011611040 7.05
1011619440 7.05
1011627840 7.05
1011632700 7.04
1011641100 7.04
1011649500 7.05
1011654300 7.03
1011662700 7.04
1011671100 7.04
1011675900 7.04
1011684360 7.04
1011692760 7.04
1011697560 7.04
1011705960 7.05
1011714360 7.04
1011719160 7.05
1011727620 7.05
1011736020 7.04
1011740820 7.04
1011749220 7.04
1011757620 7.04
1011762420 7.04
1011770820 7.03
1011779280 7.04
1011784080 7.05
1011792480 7.03
1011800880 7.04
1011805680 7.04
1011814080 7.04
1011822480 6.75
1011827340 6.75
1011835740 6.76
1011844140 6.75
1011848940 6.76
1011857340 6.75
1011865740 6.76
1011870540 6.75
1011879000 6.75
1011887400 6.77
1011901380 7.03
1011906180 7.03
1011914580 7.03
1011922980 7.04
1011927780 7.03
1011936180 7.04
1011944640 7.04
1011949440 7.04
1011957840 7.04
1011966240 7.05
1011971040 7.04
1011979440 7.04
1011987840 7.03
1011992700 7.03
1012001100 6.91
1012009500 7.04
1012014300 6.90
1012022700 6.90
1012031100 6.90
1012035900 6.90
1012044360 6.90
1012052760 6.90
1012057560 6.90
1012065960 6.90
1012074360 6.91
1012079160 6.93
1012087560 7.05
1012096020 6.91
1012100820 6.89
1012109220 6.91
1012117620 6.91
1012122420 6.90
1012130820 6.90
1012139220 6.90
1012144080 6.89
1012152480 6.90
1012160880 6.90
1012165680 6.90
1012174080 6.90
1012182480 6.90
1012187280 6.90
1012195740 6.89
1012204140 6.89
1012208940 6.89
1012221540 6.90
1012226400 6.90
1012234800 6.91
1012243200 6.89
1012248000 6.90
1012256400 6.90
1012264800 6.90
1012269600 6.90
1012278060 6.86
1012286460 6.86
1012291260 6.87
1012299660 6.87
1012308060 6.87
1012312860 6.87
1012321320 6.87
1012329720 6.88
1012334520 6.88
1012342920 6.87
1012351320 6.88
1012356120 6.88
1012364520 6.88
1012372980 6.88
1012377780 6.88
1012386180 6.88
1012394580 6.88
1012399380 6.88
1012407780 6.88
1012416180 6.87
1012421040 6.86
1012429440 6.87
1012437840 6.87
1012442640 6.87
1012451040 6.88
1012459440 6.87
1012464240 6.87
1012472700 6.87
1012481100 6.84
1012485900 6.83
1012494300 6.87
1012502700 6.87
1012507500 6.87
1012515960 6.89
1012524360 6.88
1012529160 6.87
1012537560 6.87
1012545960 6.86
1012550760 6.87
1012559160 6.87
1012567620 6.87
1012572420 6.87
1012580820 6.87
1012589220 6.87
1012594020 6.87
1012602420 6.87
1012610820 6.87
1012615680 6.86
1012624080 6.87
1012632480 6.88
1012637280 6.87
1012645680 6.86
1012654080 6.86
1012658880 6.86
1012667340 6.86
1012675740 6.86
1012680540 6.86
1012688940 6.86
1012697340 6.86
1012702140 6.86
1012710600 6.86
1012719000 6.86
1012723800 6.86
1012737060 6.85
1012741860 6.85
1012750260 6.85
1012758660 6.85
1012771320 6.84
1012779720 6.84
1012784520 6.85
1012792920 6.85
1012801320 6.84
1012806120 6.84
1012814580 6.84
1012822980 6.83
1012827780 6.85
1012836180 6.84
1012844580 6.84
1012849440 6.84
1012857840 6.82
1012866240 6.84
1012871040 6.84
1012879440 6.84
1012887840 6.82
1012892700 6.83
1012901100 6.82
1012909500 6.84
1012914300 6.84
1012922700 6.85
1012931100 6.85
1012935960 6.85
1012944360 6.85
1012952760 6.86
1012957560 6.87
1012965960 6.86
1012974420 6.86
1012979220 6.86
1012987620 6.85
1012996020 6.86
1013000820 6.86
1013009220 6.86
1013017680 6.85
1013022480 6.85
1013030880 6.85
1013039280 6.87
1013044080 6.87
1013052480 6.87
1013060940 6.87
1013065740 6.86
1013074140 6.87
1013082540 6.87
1013087340 6.86
1013095740 6.86
1013104140 6.87
1013109000 6.86
1013117400 6.87
1013125800 6.86
1013130600 6.86
1013139000 6.87
1013147400 6.87
1013152200 6.86
1013160660 6.86
1013169060 6.85
1013173860 6.85
1013182260 6.86
1013190660 6.85
1013195460 6.85
1013203920 6.85
1013212320 6.85
1013217120 6.60
1013225520 6.86
1013233920 6.86
1013238720 6.86
1013247180 6.86
1013255580 6.86
1013260380 6.86
1013268780 6.86
1013277180 6.85
1013282040 6.85
1013290440 6.86
1013298840 6.85
1013303640 6.85
1013312040 6.86
1013320440 6.87
1013325300 6.86
1013333700 6.86
1013342100 6.86
1013346900 6.86
1013355300 6.86
1013363760 6.86
1013368560 6.86
1013376960 6.86
1013385360 6.85
1013390160 6.86
1013398560 6.87
1013407020 6.87
1013411820 6.87
1013420220 6.87
1013428620 6.87
1013433420 6.87
1013441820 6.86
1013450280 6.88
1013455080 6.88
1013463480 6.88
1013471880 6.87
1013476680 6.87
1013485080 6.88
1013493540 6.87
1013498340 6.87
1013506740 6.87
1013515140 6.87
1013519940 6.87
1013528400 6.87
1013533200 6.87
1013541600 6.88
1013550000 6.87
1013554800 6.87
1013563200 6.89
1013571660 6.88
1013576460 6.87
1013584860 6.88
1013593260 6.88
1013598060 6.88
1013606520 6.88
1013614920 6.88
1013619720 6.87
1013631120 6.87
1013639520 6.86
1013647920 6.86
1013652720 6.87
1013661120 6.87
1013669580 6.87
1013680080 6.87
1013684880 6.88
1013693340 6.88
1013701740 6.88
1013706540 6.87
1013714940 6.87
1013723340 6.88
1013728140 6.86
1013736600 6.87
1013745000 6.87
1013749800 6.86
1013758200 6.88
1013766600 6.87
1013771460 6.87
1013788080 6.83
1013792880 6.84
1013801280 6.82
1013809680 6.83
1013814480 6.83
1013822940 6.84
1013831340 6.84
1013836140 6.85
1013844540 6.84
1013852940 6.83
1013857800 6.83
1013866200 6.84
1013874600 6.84
1013879400 6.84
1013887800 6.84
1013896260 6.84
1013901060 6.84
1013909460 6.84
1013917860 6.84
1013922660 6.84
1013931120 6.84
1013939520 6.83
1013944320 6.83
1013952720 6.84
1013961120 6.84
1013965980 6.83
1013974380 6.84
1013982780 6.84
1013987580 6.83
1013995980 6.82
1014004440 6.82
1014009240 6.83
1014017640 6.83
1014026040 6.94
1014030840 6.94
1014039300 6.93
1014047700 6.93
1014052500 6.94
1014060900 6.94
1014069300 6.94
1014074160 6.94
1014082560 6.94
1014090960 6.94
1014095760 6.94
1014104160 6.94
1014112620 6.94
1014117420 6.97
1014125820 6.98
1014134220 6.97
1014139020 6.97
1014147420 6.97
1014155880 6.97
1014169080 6.99
1014177480 6.98
1014182280 6.98
1014190680 6.97
1014199080 6.99
1014203940 6.97
1014212340 6.99
1014220740 6.98
1014225540 6.99
1014233940 6.98
1014244800 6.99
1014249600 6.98
1014258000 6.96
1014266400 6.66
1014271200 6.96
1014279660 6.97
1014288060 6.97
1014292860 6.96
1014301260 6.96
1014309660 6.96
1014314460 6.97
1014322920 6.97
1014331320 6.97
1014336120 6.97
1014344520 6.97
1014352920 6.97
1014357780 6.97
1014366180 6.97
1014374580 6.97
1014379380 6.97
1014388980 6.97
1014393780 6.97
1014402240 6.97
1014410640 6.96
1014415440 6.97
1014423840 6.97
1014432240 6.96
1014437100 6.96
1014445500 6.96
1014453900 6.97
1014458700 6.97
1014467100 6.95
1014475560 6.97
1014480360 6.96
1014488760 6.96
1014497160 6.96
1014501960 6.97
1014510360 6.96
1014518820 6.97
1014523620 6.97
1014532020 6.96
1014540420 6.96
1014545220 6.96
1014553680 6.97
1014562080 6.97
1014566880 6.98
1014575280 6.96
1014583680 6.96
1014588540 6.96
1014596940 6.98
1014605340 6.96
1014610140 6.96
1014618540 6.96
1014627000 6.97
1014631800 6.96
1014640200 6.96
1014648600 6.95
1014653400 6.96
1014661860 6.96
1014670260 6.96
1014675060 6.96
1014683460 6.96
1014691860 6.97
1014696720 6.96
1014705120 6.97
1014713520 6.98
1014718320 6.99
1014726720 6.99
1014735180 6.99
1014739980 6.98
1014748380 6.98
1014756780 6.98
1014761580 6.98
1014769980 6.98
1014778440 6.98
1014783240 6.98
1014791640 6.99
1014800040 6.98
1014804840 7.00
1014813300 6.99
1014821700 7.00
1014826500 7.00
1014834900 7.00
1014843300 7.00
1014848160 7.00
1014856560 7.02
1014864960 7.01
1014869760 7.01
1014878160 7.01
1014886620 7.02
1014891420 7.01
1014899820 7.02
1014908220 7.01
1014913020 7.01
1014921480 7.02
1014929880 7.01
1014934680 7.02
1014943080 7.03
1014951480 7.02
1014956340 7.02
1014964740 7.03
1014973140 7.01
1014977940 7.03
1014986340 7.03
1014991200 7.03
1014999600 7.03
1015008000 7.04
1015012800 7.04
1015021200 7.03
1015029660 7.03
1015034460 7.03
1015042860 7.03
1015051260 7.03
1015056060 7.03
1015070460 7.02
1015078860 7.02
1015087260 7.02
1015092060 7.03
1015100520 7.02
1015108920 7.02
1015113720 7.03
1015122120 7.03
1015130520 7.03
1015135320 7.03
1015143780 7.03
1015152180 7.03
1015156980 7.03
1015165380 7.03
1015173780 7.02
1015178640 7.03
1015187040 7.03
1015195440 7.03
1015200240 7.03
1015208640 7.03
1015217100 7.03
1015221900 7.03
1015230300 7.02
1015238700 7.02
1015243500 7.02
1015251960 7.02
1015260360 7.02
1015265160 7.02
1015273560 7.03
1015281960 7.03
1015286820 7.03
1015295220 7.03
1015303620 7.04
1015308420 7.03
1015316820 7.03
1015325280 7.03
1015330080 7.03
1015338480 7.03
1015346880 7.04
1015351680 7.05
1015360140 7.05
1015368540 7.04
1015373340 7.04
1015381740 7.04
1015390140 7.04
1015395000 7.04
1015403400 7.05
1015411800 7.04
1015416600 7.05
1015425000 7.04
1015433460 7.04
1015438260 7.04
1015446660 7.04
1015455060 7.04
1015459860 7.05
1015468320 7.05
1015476720 7.05
1015481520 7.04
1015489920 7.04
1015498320 7.04
1015503120 7.04
1015511580 7.04
1015519980 7.04
1015524780 7.04
1015533180 7.04
1015541580 7.04
1015546440 7.04
1015554840 7.04
1015563240 7.04
1015568040 7.04
1015576440 7.03
1015584900 7.05
1015589700 7.05
1015598100 7.06
1015606500 7.07
1015611300 7.05
1015619760 7.05
1015628160 7.05
1015632960 7.05
1015641360 7.06
1015649760 7.05
1015654560 7.05
1015663020 7.05
1015671420 7.05
1015676220 7.04
1015684620 7.05
1015693020 7.05
1015697880 7.04
1015706280 7.05
1015714680 7.04
1015719480 7.05
1015727880 7.04
1015736340 7.05
1015741140 7.05
1015749540 7.05
1015757940 7.04
1015762740 7.04
1015771200 7.05
1015776000 7.04
1015784400 7.05
1015792800 7.05
1015797600 7.06
1015806060 7.06
1015814460 7.07
1015819260 7.07
1015827660 7.07
1015836060 7.07
1015840920 7.05
1015849320 7.08
1015857720 7.07
1015862520 7.07
1015870920 7.07
1015879380 7.05
1015884180 7.07
1015892580 7.07
1015900980 7.06
1015905780 7.06
1015914180 7.07
1015922640 7.07
1015927440 7.07
1015935840 7.07
1015946100 7.07
1015954500 7.07
1015962960 7.07
1015967760 7.07
1015976160 7.07
1015984560 7.07
1015989360 7.08
1015997820 7.08
1016006220 7.08
1016011020 7.09
1016019420 7.09
1016027820 7.08
1016032680 7.09
1016041080 7.09
1016049480 7.10
1016054280 7.09
1016062680 7.10
1016071140 7.10
1016075940 7.10
1016084340 6.95
1016092740 6.96
1016097540 6.96
1016106000 6.96
1016110800 6.96
1016119200 6.95
1016127600 6.96
1016132400 6.95
1016140860 6.96
1016149260 6.96
1016154060 6.96
1016162460 6.95
1016170860 6.95
1016183940 6.95
1016192400 6.95
1016197200 6.95
1016205600 6.95
1016214000 6.95
1016218800 6.95
1016227260 6.95
1016235660 6.95
1016240460 6.95
1016248860 6.95
1016257260 6.95
1016262060 6.95
1016270520 6.95
1016278920 6.95
1016283720 6.95
1016292120 6.95
1016300520 6.95
1016305380 6.94
1016313780 6.95
1016322180 6.94
1016326980 6.95
1016335380 6.94
1016343840 6.94
1016348640 6.94
1016357040 6.94
1016365440 6.94
1016370240 6.94
1016378700 6.93
1016387100 6.93
1016391900 6.94
1016400300 6.93
1016408700 6.94
1016413560 6.94
1016421960 6.94
1016430360 6.93
1016435160 6.93
1016443560 6.93
1016452020 6.93
1016456820 6.93
1016465220 6.94
1016473620 6.94
1016478420 6.92
1016486880 6.94
1016495280 6.94
1016500080 6.93
1016508480 6.93
1016516880 6.93
1016521740 6.93
1016530140 6.91
1016538540 6.91
1016543340 6.92
1016551740 6.93
1016560200 6.93
1016565000 6.93
1016573400 6.92
1016581800 6.92
1016586600 6.94
1016595060 6.94
1016603460 6.94
1016608260 6.94
1016616660 6.94
1016625060 6.94
1016629920 6.94
1016638320 6.95
1016646720 6.95
1016651520 6.95
1016659920 6.94
1016668380 6.95
1016673180 6.94
1016681580 6.95
1016689980 6.94
1016694780 6.94
1016703240 6.94
1016711640 6.95
1016716440 6.95
1016724840 6.95
1016733240 6.94
1016738100 6.95
1016746500 6.95
1016754900 6.95
1016759700 6.95
1016768100 6.95
1016776560 6.94
1016781360 6.95
1016789760 6.95
1016798160 6.94
1016802960 6.95
1016811420 6.94
1016819820 6.95
1016824620 6.95
1016833020 6.95
1016841420 6.95
1016846280 6.95
1016854680 6.95
1016863080 6.95
1016867880 6.95
1016876280 6.94
1016884740 6.95
1016889540 6.95
1016897940 6.95
1016906340 6.95
1016911140 6.95
1016919600 6.95
1016924400 6.95
1016932800 6.95
1016941200 6.94
1016946000 6.95
1016954460 6.95
1016962860 6.95
1016967660 6.94
1016976060 6.95
1016984460 6.94
1016989320 6.95
1016997720 6.95
1017006120 6.95
1017010920 6.94
1017019320 6.94
1017027780 6.95
1017032580 6.94
1017040980 6.96
1017049380 6.94
1017054180 6.92
1017062640 6.83
1017071040 6.94
1017075840 6.94
1017084240 6.94
1017092640 6.93
1017097500 6.93
1017105900 6.92
1017114300 6.92
1017119100 6.93
1017127500 6.93
1017135960 6.92
1017140760 6.92
1017149160 6.93
1017157560 6.93
1017162360 6.93
1017170820 6.93
1017179220 6.93
1017184020 6.93
1017192420 6.93
1017200820 6.94
1017205680 6.93
1017214080 6.93
1017222480 6.94
1017227280 6.95
1017235680 6.96
1017244140 6.96
1017248940 6.96
1017257340 6.96
1017265740 6.96
1017270540 6.96
1017279000 6.96
1017287400 6.96
1017292200 6.96
1017300600 6.97
1017309060 6.96
1017313860 6.97
1017322260 6.97
1017330660 6.97
1017335460 6.97
1017343920 6.97
1017352320 6.96
1017357120 6.96
1017365520 6.96
1017373920 6.96
1017378780 6.95
1017387180 6.97
1017395580 6.96
1017400380 6.96
1017408780 6.98
1017417240 6.97
1017422040 6.97
1017430440 6.97
1017438840 6.97
1017443640 6.97
1017452100 6.97
1017460500 6.97
1017465300 6.98
1017473700 6.97
1017482100 6.97
1017486960 6.97
1017495360 6.97
1017503760 6.86
1017508560 6.86
1017516960 6.85
1017525420 6.86
1017530220 6.86
1017538620 6.86
1017547020 6.86
1017551820 6.85
1017560280 6.86
1017568680 6.85
1017573480 6.85
1017581880 6.85
1017590340 6.85
1017595140 6.85
1017603540 6.85
1017611940 6.85
1017616740 6.86
1017627600 6.86
1017636000 6.86
1017640800 6.87
1017649200 6.87
1017657600 6.86
1017662460 6.86
1017670860 6.85
1017679260 6.96
1017684060 6.96
1017692460 6.96
1017700920 6.96
1017705720 6.96
1017714120 6.96
1017722520 6.96
1017727320 6.96
1017735720 6.95
1017744180 6.95
1017748980 6.96
1017757380 6.96
1017765780 6.97
1017770580 6.97
1017779040 6.97
1017787440 6.97
1017792240 6.97
1017800640 6.96
1017809040 6.96
1017813900 6.96
1017822300 6.97
1017830700 6.93
1017835500 6.94
1017843900 6.93
1017852360 6.93
1017857160 6.94
1017865560 6.93
1017873960 6.94
1017878760 6.95
1017887220 6.97
1017895620 6.97
1017900420 6.94
1017908820 6.94
1017917220 6.93
1017922080 6.93
1017930480 6.93
1017938880 6.93
1017943680 6.93
1017952080 6.93
1017960540 6.94
1017965340 6.94
1017973740 6.94
1017982140 6.94
1017986940 6.94
1017995340 6.94
1018003800 6.93
1018008600 6.94
1018017000 6.93
1018025400 6.94
1018030200 6.93
1018038660 6.94
1018047060 6.95
1018051860 6.93
1018060260 6.93
1018068660 6.94
1018073520 6.94
1018081920 6.94
1018090320 6.94
1018095120 6.94
1018103520 6.94
1018111980 6.94
1018116780 6.94
1018125180 6.96
1018133580 6.95
1018138380 6.94
1018149240 6.94
1018157640 6.95
1018166040 6.95
1018170840 6.95
1018179240 6.95
1018187700 6.95
1018192500 6.95
1018200900 6.95
1018209300 6.95
1018214100 6.96
1018222560 6.96
1018230960 6.98
1018235760 6.98
1018244160 6.96
1018252560 6.97
1018257420 6.97
1018265820 6.96
1018274220 6.97
1018279020 6.98
1018287480 6.97
1018295880 6.98
1018300680 6.98
1018309080 6.98
1018317480 6.96
1018322280 6.97
1018330740 6.97
1018339140 6.96
1018343940 6.97
1018352340 6.97
1018360740 6.97
1018365600 6.96
1018374000 6.96
1018378800 6.95
1018387200 6.95
1018395600 6.95
1018400460 6.96
1018408860 6.96
1018417260 6.98
1018422060 6.96
1018430460 6.99
1018438920 6.98
1018443720 6.98
1018452120 6.99
1018460520 6.98
1018465320 6.99
1018473780 6.99
1018482180 6.98
1018486980 6.98
1018495380 6.98
1018503780 6.98
1018508640 6.98
1018517040 6.97
1018525440 6.98
1018530240 6.97
1018538640 6.98
1018547040 6.98
1018551900 6.98
1018560300 6.98
1018568700 6.98
1018573500 6.97
1018581900 6.98
1018590360 6.98
1018595160 6.98
1018603560 6.98
1018611960 6.98
1018616760 6.98
1018625220 6.98
1018633620 6.97
1018638420 6.98
1018646820 6.97
1018655220 6.98
1018660080 6.97
1018668480 6.99
1018676880 6.98
1018681680 6.99
1018690080 6.99
1018698540 6.99
1018703340 6.99
1018711740 6.98
1018720140 6.98
1018724940 6.98
1018733400 6.98
1018741800 6.99
1018746600 6.99
1018755000 6.99
1018763400 6.98
1018768260 6.98
1018776660 6.96
1018785060 6.98
1018789860 6.97
1018798260 6.98
1018806720 6.98
1018811520 6.97
1018819920 6.97
1018828320 6.98
1018833120 6.98
1018841580 6.98
1018849980 6.98
1018854780 6.97
1018863180 6.97
1018871580 6.97
1018876440 6.97
1018884840 6.98
1018893240 6.97
1018898040 6.97
1018906440 6.98
1018914840 6.98
1018919700 6.98
1018928100 6.96
1018936500 6.98
1018941300 6.98
1018949700 6.98
1018958160 6.98
1018962960 6.98
1018971360 6.98
1018979760 6.98
1018984560 6.98
1018993020 6.98
1019001420 6.98
1019006220 6.96
1019014620 6.97
1019023020 6.97
1019027880 6.97
1019036280 6.97
1019044680 6.97
1019049480 6.97
1019057880 6.98
1019066280 6.97
1019071140 6.97
1019079540 6.97
1019087940 6.96
1019092740 6.96
1019101140 6.98
1019106000 7.00
1019114400 7.00
1019122800 7.01
1019127600 7.01
1019136000 7.01
1019144460 7.01
1019149260 7.01
1019157660 7.01
1019166060 7.01
1019170860 7.01
1019179320 7.01
1019187720 7.01
1019192520 7.00
1019200920 7.00
1019209320 7.00
1019214180 7.00
1019222580 7.00
1019230980 7.00
1019235780 7.00
1019244180 7.00
1019252640 7.00
1019257440 7.00
1019265840 7.00
1019274240 7.00
1019279040 7.00
1019287500 7.01
1019295900 7.01
1019300700 7.01
1019309100 7.01
1019317500 7.01
1019322360 7.01
1019330760 7.00
1019339160 7.00
1019343960 7.00
1019352360 7.00
1019360760 7.00
1019365620 7.00
1019374020 7.00
1019382420 7.00
1019387220 7.00
1019395620 7.00
1019404080 7.00
1019408880 7.00
1019417280 7.00
1019425680 7.00
1019430480 7.00
1019438940 7.00
1019447340 7.00
1019452140 6.99
1019460540 6.99
1019468940 7.00
1019473800 6.98
1019482200 7.01
1019490600 7.00
1019495400 6.99
1019503800 6.99
1019512260 6.98
1019517060 6.99
1019525460 6.99
1019533860 6.99
1019538660 6.99
1019547120 6.99
1019555520 6.99
1019560320 6.99
1019568720 6.77
1019577120 6.77
1019581980 6.77
1019590380 6.77
1019598780 6.76
1019603580 6.78
1019611980 6.71
1019620440 6.72
1019625240 6.72
1019633640 6.72
1019642040 6.73
1019646840 6.72
1019655300 6.72
1019663700 6.72
1019668500 6.72
1019676900 6.74
1019685300 6.72
1019690160 6.72
1019698560 6.72
1019706960 6.72
1019711760 6.73
1019720160 6.72
1019728620 6.71
1019733420 6.69
1019741820 6.70
1019750220 6.71
1019755020 6.71
1019763480 6.71
1019771880 6.71
1019776680 6.71
1019785080 6.70
1019793480 6.71
1019798340 6.73
1019806740 6.72
1019815140 6.73
1019819940 6.72
1019828340 6.73
1019839200 6.73
1019844000 6.72
1019852400 6.73
1019860800 6.73
1019865600 6.73
1019874060 6.73
1019882460 6.73
1019887260 6.73
1019895660 6.73
1019904060 6.73
1019908920 6.73
1019917320 6.73
1019925720 6.73
1019930520 6.72
1019938920 6.72
1019947380 6.72
1019952180 6.72
1019960580 6.72
1019968980 6.72
1019973780 6.72
1019982240 6.71
1019990640 6.72
1019995440 6.72
1020003840 6.72
1020012240 6.72
1020017100 6.72
1020025500 6.73
1020033900 6.73
1020038700 6.73
1020047100 6.73
1020055560 6.72
1020060360 6.72
1020068760 6.72
1020077160 6.71
1020081960 6.72
1020090420 6.72
1020098820 6.72
1020103620 6.72
1020112020 6.72
1020120420 6.72
1020125280 6.72
1020133680 6.73
1020142080 6.72
1020146880 6.72
1020155280 6.72
1020163740 6.72
1020168540 6.71
1020176940 6.72
1020185340 6.72
1020190140 6.72
1020198600 6.72
1020207000 6.72
1020211800 6.71
1020220200 6.71
1020228600 6.72
1020233460 6.72
1020241860 6.73
1020250260 6.72
1020255060 6.94
1020263460 6.93
1020271920 6.93
1020276720 6.94
1020285120 6.93
1020293520 6.93
1020298320 6.93
1020306780 6.69
1020315180 6.69
1020319980 6.96
1020328380 7.01
1020336780 7.01
1020341640 7.02
1020354660 7.01
1020359460 7.03
1020367860 7.02
1020376320 7.02
1020381120 7.02
1020389520 7.02
1020397920 7.01
1020402720 7.01
1020411180 7.01
1020419580 7.02
1020424380 7.01
1020432780 7.00
1020441180 6.99
1020446040 7.00
1020454440 6.99
1020462840 6.99
1020467640 6.99
1020476040 6.99
1020484500 6.98
1020489300 6.98
1020497700 6.98
1020506100 6.99
1020510900 6.97
1020519300 6.99
1020527760 6.99
1020532560 6.99
1020540960 6.99
1020549360 6.99
1020554160 7.02
1020562620 7.01
1020571020 7.02
1020575820 7.02
1020584220 7.02
1020592620 7.02
1020597480 7.02
1020605880 7.02
1020614280 7.01
1020619080 7.01
1020627480 7.02
1020635940 7.02
1020640740 7.02
1020649140 7.00
1020657540 7.02
1020662340 7.02
1020673200 7.02
1020681600 7.01
1020686400 7.02
1020694800 7.03
1020703200 7.03
1020708060 7.03
1020716460 7.03
1020724860 7.04
1020729660 7.03
1020738060 7.03
1020746520 7.04
1020751320 7.04
1020759720 7.03
1020768120 7.02
1020772920 7.03
1020781380 7.03
1020789780 7.03
1020794580 7.03
1020802980 7.03
1020811380 7.03
1020816240 7.04
1020824640 7.04
1020833040 7.04
1020837840 7.03
1020846240 7.02
1020854700 7.04
1020859500 7.04
1020867900 7.04
1020876300 7.05
1020881100 7.05
1020889560 7.05
1020897960 7.05
1020902760 7.05
1020911160 7.04
1020919560 7.04
1020924420 7.04
1020932820 7.04
1020941220 7.04
1020946020 7.04
1020954420 7.04
1020962880 7.03
1020967680 7.04
1020976080 7.04
1020984480 7.04
1020989280 7.02
1020997680 7.01
1021006140 7.02
1021010940 7.02
1021019340 7.02
1021027740 7.02
1021032540 7.02
1021041000 7.02
1021049400 7.03
1021054200 7.03
1021062600 7.02
1021071000 7.02
1021075800 7.02
1021084260 7.02
1021092660 7.02
1021097460 7.02
1021105860 7.02
1021114260 7.02
1021119120 7.02
1021127520 7.03
1021135920 7.01
1021140720 7.02
1021149120 7.02
1021157520 7.02
1021162380 7.03
1021170780 7.02
1021179180 7.02
1021183980 7.03
1021192380 7.02
1021200840 7.02
1021205640 7.03
1021214040 7.03
1021222440 7.02
1021227240 7.03
1021235640 7.03
1021244100 7.00
1021248900 7.02
1021257300 7.02
1021265700 7.02
1021270500 7.02
1021278960 7.01
1021287360 7.02
1021292160 7.02
1021300560 7.03
1021308960 7.03
1021313760 7.04
1021322220 7.02
1021330620 7.02
1021335420 7.01
1021343820 7.02
1021352220 6.99
1021357020 7.00
1021365480 7.00
1021373880 7.00
1021378680 7.02
1021387980 6.99
1021392780 7.00
1021401240 7.00
1021409640 6.99
1021414440 7.00
1021422840 6.98
1021431240 7.00
1021436100 7.00
1021444500 6.97
1021452900 6.99
1021457700 7.00
1021466100 7.00
1021474500 7.01
1021479360 7.01
1021487760 7.01
1021496160 7.01
1021500960 7.01
1021509360 7.01
1021517760 6.97
1021522620 6.97
1021531020 6.97
1021539420 6.98
1021544220 6.98
1021552620 6.97
1021561080 6.98
1021565880 6.98
1021574280 6.98
1021582680 6.98
1021587480 6.97
1021595880 6.98
1021604340 6.99
1021609140 7.00
1021617540 6.99
1021625940 6.99
1021630740 6.99
1021639140 6.99
1021644000 6.99
1021652400 6.99
1021660800 7.00
1021665600 7.00
1021674000 7.00
1021682460 7.00
1021687260 7.00
1021695660 7.00
1021704060 6.99
1021708860 7.00
1021717260 7.00
1021725720 7.00
1021730520 7.01
1021738920 7.00
1021747320 7.00
1021752120 7.01
1021760580 7.01
1021768980 7.00
1021773780 7.00
1021782180 7.00
1021790580 7.00
1021795380 7.00
1021803840 7.00
1021812240 7.00
1021817040 7.00
1021825440 7.01
1021833840 7.00
1021838640 7.00
1021847100 7.01
1021855500 7.01
1021860300 7.01
1021868700 7.01
1021877100 7.01
1021881900 7.01
1021890360 7.00
1021898760 7.01
1021903560 7.00
1021911960 7.01
1021920360 7.01
1021925160 7.01
1021933620 7.01
1021942020 7.00
1021946820 7.00
1021955220 7.00
1021963620 7.00
1021968420 7.00
1021976880 7.01
1021985280 7.01
1021990080 6.95
1021998480 7.00
1022006880 7.01
1022011680 7.01
1022020140 7.00
1022028540 7.01
1022033340 7.00
1022041740 7.01
1022050140 7.00
1022055000 7.00
1022063400 7.00
1022071800 6.99
1022082840 6.99
1022087640 6.99
1022096100 6.99
1022104500 6.99
1022109300 6.99
1022117700 6.98
1022126100 7.00
1022130900 7.00
1022139360 7.00
1022147760 7.00
1022152560 7.00
1022160960 7.00
1022169360 6.99
1022174220 7.00
1022182620 6.99
1022191020 7.00
1022195820 7.00
1022204220 6.99
1022212620 7.00
1022217480 6.99
1022225880 6.99
1022234280 6.99
1022250480 6.98
1022258940 6.98
1022263740 6.98
1022272140 6.98
1022280540 6.99
1022285340 6.99
1022293740 6.99
1022302200 6.99
1022307000 6.99
1022315400 6.99
1022323800 6.98
1022328600 6.99
1022337060 6.99
1022345460 6.99
1022350260 7.00
1022358660 7.00
1022367060 6.99
1022371860 6.98
1022380320 6.98
1022388720 6.98
1022393520 6.98
1022401920 6.98
1022410320 6.99
1022415120 6.99
1022423580 6.99
1022431980 6.99
1022436780 7.00
1022445180 6.99
1022453580 6.99
1022458440 6.98
1022466840 6.98
1022475240 6.98
1022480040 6.98
1022488440 6.98
1022496840 6.99
1022501700 6.99
1022510100 6.98
1022518500 6.98
1022523300 6.99
1022531700 6.99
1022540160 6.99
1022544960 6.98
1022553360 6.98
1022561760 6.99
1022566560 6.99
1022574960 6.99
1022583420 6.98
1022588220 6.99
1022596620 6.98
1022605020 6.99
1022609820 6.99
1022618280 6.99
1022626680 6.98
1022631480 6.98
1022639880 6.98
1022648280 6.98
1022653080 6.98
1022661540 6.98
1022669940 6.99
1022674740 6.99
1022683140 6.99
1022691540 6.98
1022696400 6.98
1022704800 6.98
1022709600 6.99
1022718000 6.98
1022726400 6.98
1022731260 6.99
1022739660 6.99
1022748060 6.99
1022752860 6.99
1022761260 6.99
1022769660 7.00
1022774520 6.99
1022782920 7.00
1022791320 7.00
1022796120 7.00
1022804520 7.00
1022812980 7.00
1022817780 7.00
1022826180 7.01
1022834580 7.00
1022839380 7.00
1022847840 7.00
1022856240 7.00
1022861040 7.00
1022869440 7.00
1022877840 6.99
1022882640 7.00
1022891100 7.00
1022899500 6.98
1022904300 7.00
1022912700 7.00
1022921100 7.00
1022925900 7.00
1022934360 7.01
1022942760 7.01
1022947560 7.00
1022955960 7.00
1022964360 7.00
1022969220 7.01
1022977620 7.01
1022986020 7.00
1022990820 7.01
1022999220 7.01
1023007620 7.00
1023012480 7.00
1023020880 7.00
1023029280 7.00
1023034080 7.00
1023042480 7.00
1023050940 7.00
1023055740 7.00
1023064140 7.00
1023072540 6.99
1023077340 7.00
1023085800 6.99
1023094200 6.98
1023099000 6.99
1023107400 6.99
1023115800 7.00
1023120600 7.00
1023129060 6.99
1023137460 6.99
1023142260 6.99
1023150660 6.99
1023159060 6.99
1023163920 7.00
1023172320 6.97
1023180720 6.97
1023185520 6.99
1023193920 6.99
1023202320 6.98
1023207180 6.98
1023215580 6.97
1023223980 6.97
1023228780 6.97
1023237180 6.97
1023245640 6.97
1023250440 6.96
1023258840 6.97
1023267240 6.97
1023272040 6.97
1023283320 6.97
1023291780 6.98
1023296580 6.97
1023304980 6.98
1023313380 6.97
1023318180 6.97
1023326580 6.97
1023335040 6.97
1023339840 6.98
1023348240 6.97
1023356640 6.98
1023361440 6.97
1023369900 7.05
1023378300 6.98
1023383100 6.98
1023391500 6.98
1023399900 6.97
1023404700 6.98
1023413160 6.98
1023421560 6.97
1023426360 6.97
1023434760 6.97
1023443160 6.98
1023447960 6.97
1023460980 6.98
1023465780 6.98
1023474180 6.97
1023482580 6.98
1023487380 6.98
1023495780 6.97
1023504240 6.97
1023509040 6.97
1023517440 6.95
1023525840 6.95
1023530640 6.95
1023539100 6.97
1023547500 6.97
1023552300 6.97
1023560700 6.97
1023569100 6.97
1023573900 7.03
1023582360 7.03
1023590760 7.03
1023595560 7.03
1023603960 7.03
1023612360 7.03
1023617220 7.03
1023625620 7.03
1023634020 7.03
1023638820 7.03
1023647220 7.03
1023655620 7.03
1023660480 7.02
1023668880 7.02
1023677280 7.02
1023682080 7.02
1023690480 6.95
1023698940 6.94
1023703740 6.95
1023712140 6.96
1023720540 6.97
1023725340 6.97
1023733740 6.97
1023742200 6.97
1023747000 6.97
1023755400 6.96
1023763800 6.94
1023768600 6.94
1023777060 6.94
1023785460 6.94
1023790260 6.97
1023798660 6.96
1023807060 6.97
1023811860 7.04
1023820320 6.97
1023828720 6.97
1023833520 6.97
1023841920 6.97
1023850320 6.96
1023855180 6.96
1023863580 6.95
1023871980 6.95
1023876780 6.96
1023885180 6.97
1023893580 6.96
1023898440 6.96
1023906840 6.97
1023915240 6.97
1023920040 6.97
1023928440 6.96
1023936900 6.97
1023941700 6.97
1023950100 7.04
1023958500 6.98
1023963300 6.80
1023971700 6.81
1023980160 6.80
1023984960 6.80
1023993360 6.80
1024001760 6.79
1024006560 6.80
1024015020 6.80
1024023420 6.80
1024028220 6.80
1024036620 6.79
1024045020 6.79
1024049880 6.78
1024058280 6.79
1024066680 6.79
1024071480 6.78
1024079880 6.78
1024088280 6.78
1024093140 6.78
1024101540 6.78
1024109940 6.78
1024114740 6.78
1024123140 6.78
1024128000 6.78
1024136400 6.78
1024144800 6.78
1024149600 6.78
1024158000 6.77
1024166460 6.77
1024171260 6.78
1024179660 6.78
1024188060 6.78
1024192860 6.78
1024201320 6.78
1024209720 6.78
1024214520 6.78
1024222920 6.78
1024231320 6.78
1024236120 6.78
1024244580 6.79
1024252980 6.80
1024257780 6.80
1024266180 6.80
1024274580 6.79
1024279440 6.80
1024287840 6.79
1024296240 6.78
1024301040 6.78
1024309440 6.79
1024317900 6.79
1024322700 6.79
1024331100 6.79
1024339500 6.80
1024344300 6.79
1024352700 6.80
1024361160 6.79
1024365960 6.80
1024374360 6.79
1024382760 6.80
1024387560 6.80
1024396020 6.79
1024404420 6.79
1024409220 6.79
1024417620 6.79
1024426020 6.79
1024430880 6.79
1024439280 6.79
1024447680 6.79
1024452480 6.80
1024460880 6.79
1024469280 6.79
1024474140 6.80
1024482540 6.80
1024490940 6.79
1024495740 6.80
1024504140 6.80
1024512600 6.80
1024517400 6.79
1024525800 6.79
1024534200 6.80
1024539000 6.80
1024547460 6.80
1024555860 6.79
1024560660 6.80
1024569060 6.80
1024577460 6.80
1024582320 6.80
1024590720 6.80
1024599120 6.80
1024603920 6.79
1024612320 6.80
1024620720 6.81
1024625580 6.81
1024633980 6.81
1024642380 6.81
1024647180 6.80
1024655580 6.80
1024664040 6.80
1024668840 6.81
1024677240 6.82
1024685640 6.82
1024690440 6.81
1024698900 6.81
1024707300 6.81
1024712100 6.80
1024720500 6.81
1024728900 6.81
1024733760 6.81
1024742160 6.80
1024750560 6.81
1024755360 6.81
1024763760 6.81
1024772160 6.81
1024777020 6.81
1024785420 6.80
1024793820 6.80
1024798620 6.80
1024807020 6.80
1024815480 6.80
1024820280 6.81
1024828680 6.81
1024837080 6.81
1024841880 6.81
1024850340 6.81
1024858740 6.81
1024863540 6.81
1024871940 6.82
1024880340 6.82
1024887600 6.81
1024896000 6.81
1024904400 6.81
1024909200 6.81
1024917600 6.81
1024926000 6.81
1024930860 6.82
1024939260 6.81
1024947660 6.81
1024952460 6.81
1024960860 6.81
1024969320 6.81
1024974120 6.80
1024982520 6.80
1024990920 6.79
1024995720 6.80
1025004180 6.80
1025012580 6.80
1025017380 6.80
1025025780 6.80
1025034180 6.80
1025038980 6.81
1025047440 6.80
1025055840 6.80
1025060640 6.80
1025069040 6.80
1025077440 6.80
1025082300 6.80
1025090700 6.80
1025099100 6.80
1025103900 6.80
1025112300 6.80
1025120760 6.80
1025125560 6.80
1025133960 6.80
1025142360 6.80
1025147160 6.75
1025155560 6.83
1025164020 6.84
1025168820 6.84
1025177220 6.84
1025185620 6.83
1025190420 6.84
1025198880 7.00
1025207280 6.99
1025212080 7.00
1025220480 7.00
1025228880 7.00
1025233680 7.00
1025242140 6.99
1025250540 6.99
1025255340 6.99
1025263740 7.00
1025272140 6.99
1025277000 7.00
1025285400 7.01
1025293800 7.01
1025298600 7.00
1025307000 7.00
1025315460 7.00
1025320260 7.00
1025328660 6.98
1025337060 7.00
1025341860 7.00
1025350260 7.01
1025358720 7.02
1025363520 7.02
1025371920 7.02
1025380320 7.01
1025385120 7.00
1025393580 7.01
1025401980 7.01
1025406780 7.01
1025415180 7.02
1025423580 7.02
1025428380 7.02
1025436840 7.02
1025445240 7.02
1025450040 7.02
1025458440 7.02
1025466840 7.02
1025471700 7.02
1025480100 7.02
1025488500 7.02
1025493300 7.02
1025501700 7.02
1025510100 7.02
1025514960 7.01
1025523360 7.02
1025531760 7.01
1025536560 7.01
1025544960 7.01
1025553420 7.01
1025558220 7.01
1025566620 7.02
1025575020 7.02
1025579820 7.03
1025588220 7.03
1025596680 7.03
1025601480 7.03
1025609880 7.03
1025618280 7.03
1025623080 7.03
1025631540 7.03
1025639940 7.03
1025644740 7.04
1025653140 7.04
1025661540 7.04
1025666340 7.04
1025674800 7.04
1025696400 7.04
1025701200 7.05
1025709660 7.04
1025718060 7.05
1025722860 7.04
1025731260 7.05
1025739660 7.03
1025744460 7.04
1025752920 7.04
1025761320 7.04
1025766120 7.04
1025774520 7.04
1025782920 7.04
1025787780 7.04
1025796180 7.04
1025804580 7.04
1025809380 7.04
1025817780 7.05
1025826240 7.04
1025831040 7.05
1025839440 7.04
1025847840 7.04
1025852640 7.03
1025861040 7.04
1025869500 7.04
1025874300 7.04
1025882700 7.05
1025891100 7.04
1025895900 7.05
1025904360 7.04
1025912760 7.04
1025917560 7.04
1025925960 7.04
1025934360 7.04
1025939220 7.04
1025947620 7.04
1025956020 7.04
1025960820 7.04
1025969220 7.04
1025977620 7.04
1025982480 7.03
1025990880 7.03
1025999280 7.03
1026004080 7.03
1026012480 7.03
1026020940 7.02
1026025740 7.03
1026034140 7.03
1026042540 7.03
1026047340 7.02
1026055740 7.03
1026064200 7.03
1026069000 7.03
1026077400 7.04
1026085800 7.04
1026090600 7.04
1026099060 7.04
1026107460 7.03
1026112260 7.03
1026120660 7.03
1026129060 7.03
1026133920 7.03
1026142320 7.03
1026150720 7.03
1026155520 7.04
1026163920 7.05
1026172320 7.04
1026177180 7.03
1026185580 7.04
1026193980 7.03
1026198780 7.03
1026207180 7.03
1026215640 7.03
1026220440 7.03
1026228840 7.02
1026237240 7.03
1026242040 7.03
1026250500 7.03
1026258900 7.03
1026263700 7.03
1026272100 7.03
1026280500 7.04
1026285300 7.03
1026293760 7.03
1026302160 7.03
1026306960 7.03
1026315360 7.03
1026323760 7.03
1026328620 7.04
1026337020 7.04
1026345420 7.04
1026350220 7.03
1026358620 7.02
1026367080 7.03
1026371880 7.02
1026380280 7.02
1026388680 7.02
1026393480 7.02
1026401880 7.02
1026410340 7.02
1026415140 7.02
1026423540 7.02
1026431940 7.02
1026436740 7.02
1026445200 7.02
1026450000 7.02
1026458400 7.02
1026466800 7.03
1026471600 7.03
1026480060 7.03
1026488460 7.03
1026493260 7.04
1026501660 7.03
1026510060 7.03
1026514860 7.03
1026523320 7.03
1026531720 7.03
1026536520 7.03
1026544920 7.02
1026553320 7.02
1026558180 7.00
1026566580 7.00
1026574980 7.02
1026579780 7.02
1026588180 7.02
1026596640 7.03
1026601440 7.02
1026609840 7.03
1026618240 7.03
1026623040 7.02
1026631440 7.02
1026639900 7.02
1026644700 7.03
1026653100 7.02
1026661500 7.02
1026666300 7.02
1026674760 7.02
1026683160 7.02
1026687960 7.02
1026696360 7.02
1026704760 7.03
1026709620 7.08
1026718020 7.08
1026726420 7.09
1026731220 7.09
1026739620 7.08
1026748020 7.08
1026752880 7.07
1026761280 7.08
1026769680 7.07
1026774480 7.07
1026782880 7.06
1026791340 7.07
1026796140 7.08
1026804540 7.07
1026812940 7.07
1026817740 7.07
1026826200 7.07
1026834600 7.07
1026839400 7.07
1026847800 7.07
1026856200 7.07
1026861000 7.07
1026869460 7.08
1026877860 7.08
1026882660 7.07
1026891060 7.07
1026899460 7.08
1026904320 7.08
1026912720 7.08
1026921120 7.08
1026925920 7.08
1026934320 7.07
1026942780 7.08
1026947580 7.02
1026955980 7.03
1026964380 7.03
1026969180 7.03
1026977580 7.09
1026985980 7.09
1026990780 7.09
1026999180 7.09
1027007640 7.09
1027012440 7.04
1027020840 7.04
1027029240 7.04
1027034040 7.03
1027042440 7.10
1027050840 7.10
1027055640 7.10
1027064100 7.08
1027072500 7.08
1027077300 7.07
1027085700 7.07
1027094100 7.08
1027098960 7.07
1027107360 7.08
1027115760 7.09
1027120560 7.08
1027128960 7.09
1027137360 7.09
1027142220 7.08
1027150620 7.08
1027159020 7.09
1027163820 7.09
1027172220 7.09
1027180680 7.10
1027185480 7.09
1027193880 7.08
1027202280 7.09
1027207080 7.09
1027215540 7.10
1027223940 7.10
1027228740 7.09
1027237140 7.09
1027245540 7.09
1027250340 7.09
1027261200 7.09
1027269600 7.09
1027274400 7.09
1027282800 7.09
1027291200 7.11
1027296060 7.09
1027304460 7.09
1027312860 7.09
1027317660 7.08
1027326060 7.08
1027334520 7.08
1027339320 7.08
1027347720 7.08
1027356120 7.09
1027360920 7.08
1027369380 7.09
1027377780 7.10
1027382580 7.10
1027390980 7.10
1027399380 7.09
1027404180 7.09
1027412640 7.09
1027421040 7.09
1027425840 7.08
1027434240 7.09
1027442640 7.09
1027447500 7.09
1027455900 7.09
1027464300 7.08
1027469100 7.08
1027477500 7.08
1027485960 7.08
1027490760 7.06
1027499160 7.08
1027507560 7.08
1027512360 7.08
1027520820 7.08
1027529220 7.08
1027534020 7.08
1027542420 7.08
1027550820 7.08
1027555620 7.08
1027564080 7.07
1027572480 7.09
1027577280 7.07
1027585680 7.08
1027596720 7.08
1027605180 7.08
1027609980 7.08
1027618380 7.08
1027626780 7.09
1027631580 7.09
1027640040 7.09
1027648440 7.10
1027653240 7.11
1027661640 7.10
1027670040 7.10
1027674900 7.10
1027683300 7.10
1027691700 7.09
1027696500 7.10
1027704900 7.10
1027713300 7.10
1027718160 7.10
1027726560 7.10
1027734960 7.10
1027739760 7.10
1027748160 7.10
1027756620 7.10
1027761420 7.10
1027769820 7.10
1027778220 7.10
1027783020 7.10
1027791420 7.10
1027799880 7.10
1027804680 7.10
1027813080 7.11
1027821480 7.11
1027826280 7.11
1027834740 7.11
1027843140 7.15
1027847940 7.15
1027856340 7.15
1027864740 7.15
1027869600 7.15
1027878000 7.15
1027882800 7.15
1027891200 7.15
1027899600 7.15
1027904400 7.15
1027912860 7.15
1027921260 7.16
1027926060 7.15
1027934460 7.14
1027942860 7.15
1027947720 7.10
1027956120 7.10
1027964520 7.11
1027969320 7.11
1027977720 7.11
1027986180 7.11
1027990980 7.11
1027999380 7.11
1028007780 7.12
1028012580 7.12
1028020980 7.12
1028029440 7.11
1028034240 7.12
1028042640 7.12
1028051040 7.12
1028055840 7.11
1028064300 7.12
1028072700 7.12
1028077500 7.12
1028085900 7.10
1028094300 7.12
1028099160 7.11
1028107560 7.11
1028115960 7.11
1028120760 7.11
1028129160 7.11
1028137560 7.12
1028142420 7.11
1028150820 7.11
1028159220 7.11
1028164020 7.09
1028172420 7.10
1028180880 7.10
1028185680 7.10
1028194080 7.10
1028202480 7.10
1028207280 7.10
1028215740 7.10
1028224140 7.11
1028228940 7.10
1028237340 7.11
1028245740 7.10
1028250600 7.10
1028259000 7.11
1028267400 7.10
1028272200 7.10
1028280600 7.10
1028289000 7.10
1028293860 7.10
1028302260 7.10
1028310660 7.10
1028315460 7.10
1028323860 7.10
1028332320 7.10
1028337120 7.11
1028345520 7.10
1028353920 7.11
1028358720 7.10
1028367180 7.10
1028375580 7.10
1028380380 7.10
1028388780 7.10
1028397180 7.10
1028402040 7.10
1028410440 7.10
1028418840 7.10
1028423640 7.11
1028432040 7.11
1028440440 7.10
1028445300 7.10
1028453700 7.10
1028462100 7.11
1028466900 7.11
1028475300 7.11
1028483760 7.10
1028488560 7.10
1028496960 7.11
1028505360 7.11
1028510160 7.11
1028518620 7.10
1028527020 7.10
1028531820 7.11
1028540220 7.10
1028548620 7.09
1028553480 7.10
1028561880 7.10
1028570280 7.10
1028575080 7.10
1028583480 7.09
1028591880 7.09
1028596740 7.10
1028605140 7.10
1028613540 7.09
1028618340 7.09
1028626740 7.10
1028631600 7.09
1028640000 7.09
1028648400 7.10
1028653200 7.09
1028661600 7.09
1028670060 7.09
1028674860 7.09
1028683260 7.08
1028691660 7.08
1028696460 7.08
1028704860 7.08
1028713320 7.08
1028718120 7.07
1028726520 7.07
1028734920 7.08
1028739720 7.08
1028748180 7.07
1028756580 7.07
1028761380 7.07
1028769780 7.07
1028778180 7.06
1028783040 7.07
1028791440 7.06
1028799840 7.07
1028804640 7.07
1028813040 7.07
1028821500 7.08
1028826300 7.08
1028834700 7.08
1028843100 7.08
1028847900 7.08
1028856360 7.07
1028864760 7.08
1028869560 7.07
1028877960 7.08
1028886360 7.08
1028891160 7.08
1028899620 7.08
1028908020 7.08
1028912820 7.07
1028921220 7.08
1028929620 7.08
1028934480 7.08
1028942880 7.08
1028951280 7.08
1028956080 7.11
1028964480 7.10
1028972940 7.06
1028977740 7.07
1028986140 7.06
1028994540 7.07
1028999340 7.12
1029007740 7.08
1029016200 7.08
1029021000 7.08
1029029400 7.08
1029037800 7.08
1029042600 7.08
1029051060 7.08
1029059460 7.08
1029064260 7.08
1029072660 7.08
1029081060 7.08
1029085860 7.08
1029094320 7.08
1029102720 7.08
1029107520 7.08
1029115920 7.08
1029124320 7.08
1029129180 7.07
1029137580 7.08
1029145980 7.07
1029150780 7.07
1029159180 7.06
1029167640 7.07
1029172440 7.06
1029180840 7.07
1029189240 7.06
1029194040 7.06
1029202500 7.06
1029210900 7.07
1029215700 7.07
1029224100 7.07
1029232500 7.06
1029237300 7.07
1029245760 7.07
1029254160 7.07
1029258960 7.07
1029267360 7.06
1029275760 7.06
1029280620 7.06
1029289020 7.07
1029297420 7.06
1029302220 7.06
1029310620 7.07
1029319080 7.07
1029323880 7.09
1029332280 7.08
1029340680 7.08
1029345480 7.08
1029353940 7.08
1029362340 7.08
1029367140 7.08
1029375540 7.08
1029383940 7.08
1029388740 7.08
1029399600 7.08
1029408000 7.08
1029412800 7.08
1029421200 7.08
1029429600 7.08
1029434460 7.08
1029442860 7.08
1029451260 7.08
1029456060 7.08
1029464460 7.08
1029472920 7.07
1029477720 7.07
1029486120 7.07
1029494520 7.08
1029499320 7.08
1029507780 7.08
1029516180 7.08
1029520980 7.08
1029529380 7.08
1029537780 7.08
1029542580 7.07
1029551040 7.07
1029559440 7.07
1029564240 7.07
1029572640 7.08
1029581040 7.08
1029585900 7.07
1029594300 7.07
1029602700 7.08
1029607500 7.08
1029615900 7.08
1029624360 7.08
1029629160 7.08
1029637560 7.09
1029645960 7.08
1029650760 7.08
1029659220 7.08
1029667620 7.08
1029672420 7.08
1029680820 7.08
1029689220 7.08
1029694020 7.08
1029702480 7.08
1029710880 7.08
1029715680 7.08
1029724080 7.08
1029732480 7.07
1029737340 7.08
1029745740 7.08
1029754140 7.09
1029758940 7.09
1029767340 7.10
1029775800 7.10
1029780600 7.09
1029789000 7.09
1029797400 7.09
1029802200 7.06
1029810660 7.07
1029819060 6.94
1029823860 7.08
1029832260 7.07
1029840660 7.08
1029845460 7.08
1029853920 7.07
1029862320 7.08
1029867120 7.09
1029875520 7.12
1029883920 7.09
1029888780 7.08
1029897180 7.09
1029905580 7.10
1029910380 7.09
1029918780 7.10
1029927240 7.10
1029932040 7.10
1029940440 7.10
1029948840 7.09
1029953640 7.10
1029962100 7.10
1029970500 7.10
1029975300 7.10
1029983700 7.10
1029992100 7.10
1029996960 7.10
1030005360 7.03
1030013760 7.03
1030018560 7.03
1030026960 7.02
1030035360 7.03
1030040220 7.03
1030048620 7.03
1030057020 7.03
1030061820 7.03
1030070220 7.02
1030078680 7.01
1030083480 7.02
1030091880 7.02
1030100280 7.03
1030105080 7.03
1030113540 7.03
1030121940 7.03
1030126740 7.02
1030135140 7.03
1030143540 7.03
1030148400 7.03
1030156800 7.03
1030161600 7.03
1030170000 7.03
1030178400 7.03
1030183260 7.03
1030191660 7.02
1030200060 7.02
1030204860 7.03
1030213260 7.03
1030221660 7.03
1030226520 7.03
1030234920 7.03
1030243320 7.03
1030248120 7.03
1030256520 7.02
1030264980 7.03
1030269780 7.03
1030278180 7.02
1030286580 7.03
1030291380 7.03
1030299840 7.02
1030308240 7.02
1030313040 7.01
1030321440 7.01
1030329840 7.02
1030334700 6.89
1030343100 6.90
1030351500 6.91
1030356300 6.90
1030364700 6.90
1030373160 6.91
1030377960 6.91
1030386360 6.92
1030394760 6.92
1030399560 6.92
1030407960 6.98
1030416420 6.99
1030421220 6.99
1030429620 6.99
1030438020 6.98
1030442820 6.98
1030451280 6.98
1030459680 6.98
1030464480 6.98
1030472880 6.98
1030481280 6.98
1030486140 6.97
1030494540 6.98
1030502940 6.98
1030507740 6.98
1030516140 6.98
1030524600 6.99
1030529400 6.99
1030537800 7.00
1030546200 6.97
1030551000 6.97
1030559460 6.97
1030567860 6.95
1030572660 6.95
1030581060 6.96
1030589460 6.97
1030594320 6.99
1030602720 6.99
1030611120 7.01
1030615920 7.00
1030624320 7.01
1030632720 7.02
1030637580 7.02
1030645980 7.02
1030654380 7.02
1030659180 7.02
1030667580 7.03
1030676040 7.02
1030680840 7.02
1030689240 7.01
1030697640 7.01
1030702440 7.02
1030710900 7.02
1030719300 7.02
1030724100 7.01
1030732500 7.02
1030740900 7.01
1030745700 7.01
1030754160 6.98
1030762560 6.98
1030767360 6.98
1030775760 6.97
1030784160 6.97
1030789020 6.97
1030797420 6.98
1030805820 6.98
1030810620 6.98
1030819020 6.98
1030827480 6.98
1030832280 6.98
1030840680 6.98
1030849080 6.99
1030853880 6.99
1030862340 6.99
1030870740 7.00
1030875540 7.00
1030883940 7.00
1030892340 7.00
1030897140 6.99
1030905600 6.99
1030910400 6.99
1030918800 6.99
1030927200 7.00
1030932000 6.99
1030940460 6.99
1030948860 6.99
1030953660 6.99
1030962060 7.00
1030970460 6.99
1030975320 7.00
1030983720 6.99
1030992120 7.00
1030996920 6.99
1031005320 6.99
1031013780 6.99
1031018580 6.98
1031026980 6.98
1031035380 6.97
1031040180 7.00
1031048640 7.01
1031057040 7.00
1031061840 7.00
1031070240 7.00
1031078640 7.01
1031083500 7.01
1031091900 7.00
1031100300 6.99
1031105100 7.00
1031113500 6.99
1031121960 7.00
1031126760 6.99
1031135160 6.99
1031143560 6.99
1031148360 6.99
1031156820 6.99
1031165220 7.00
1031170020 7.00
1031178420 6.99
1031186820 7.00
1031191680 7.00
1031200080 7.01
1031208480 7.00
1031213280 7.00
1031221680 7.01
1031230140 7.01
1031234940 7.00
1031243340 7.00
1031251740 6.99
1031256540 6.98
1031265000 6.99
1031273400 7.00
1031278200 6.99
1031286600 7.00
1031295000 7.00
1031299860 6.99
1031322180 7.00
1031330580 6.99
1031335440 7.00
1031343840 6.99
1031352240 7.00
1031357100 7.00
1031365500 7.00
1031373900 7.00
1031378760 7.00
1031387160 7.00
1031395560 7.00
1031400420 7.00
1031408820 7.00
1031417220 7.00
1031422080 7.00
1031430480 7.00
1031438880 6.99
1031443740 7.01
1031452140 7.01
1031460540 7.01
1031465400 7.01
1031473800 7.01
1031482200 7.01
1031487060 7.01
1031495460 7.01
1031503860 7.01
1031508720 7.01
1031517120 7.01
1031525520 7.01
1031530380 7.01
1031538780 7.02
1031568420 7.01
1031573280 7.00
1031581680 7.00
1031590080 7.00
1031594940 7.00
1031603340 7.00
1031611740 7.00
1031616600 6.99
1031625000 7.15
1031633400 7.00
1031638260 7.01
1031646660 7.00
1031655060 7.00
1031659920 7.01
1031668320 7.01
1031676720 7.01
1031681580 7.00
1031689980 7.00
1031698380 7.00
1031703240 7.00
1031711640 7.00
1031720040 7.00
1031724900 7.01
1031733300 7.01
1031741760 7.01
1031746560 7.01
1031754960 7.01
1031763420 7.02
1031768220 7.02
1031776620 7.02
1031785080 7.02
1031789880 7.02
1031798280 7.02
1031806740 7.03
1031811540 7.02
1031819940 7.01
1031824800 7.01
1031833200 7.02
1031841600 7.02
1031846460 7.02
1031854860 7.02
1031863260 7.02
1031868120 7.02
1031876520 7.02
1031884980 7.00
1031889780 7.02
1031898180 7.03
1031906640 7.02
1031911440 7.02
1031919840 7.02
1031928300 7.02
1031933100 7.02
1031941500 7.01
1031949960 7.02
1031954760 7.01
1031963160 7.02
1031971620 7.02
1031976420 7.02
1031984880 7.02
1031993280 7.02
1031998080 7.02
1032006540 7.02
1032014940 7.02
1032019740 7.02
1032028200 7.02
1032036600 7.02
1032041460 7.02
1032049860 7.02
1032058260 7.02
1032063120 7.02
1032071520 7.02
1032079980 7.02
1032084780 7.02
1032093180 7.02
1032101640 7.02
1032106440 7.02
1032114900 7.01
1032123300 7.02
1032128100 7.02
1032136560 6.96
1032144960 6.96
1032149760 6.95
1032158220 6.91
1032166620 7.02
1032176520 7.03
1032181320 7.03
1032189780 7.04
1032198180 7.03
1032202980 7.03
1032211440 7.03
1032219840 7.03
1032224640 7.03
1032233100 7.03
1032241500 7.03
1032246300 7.02
1032254760 7.03
1032263160 7.03
1032267960 7.02
1032276420 7.02
1032284820 7.02
1032289620 7.02
1032298080 7.02
1032306480 7.02
1032311280 7.03
1032319740 7.01
1032328140 7.01
1032332940 7.01
1032341400 7.00
1032349800 7.00
1032354600 7.01
1032363060 7.00
1032371460 7.00
1032376260 7.00
1032384720 7.00
1032393120 7.01
1032397920 7.01
1032406380 7.01
1032414780 7.01
1032419580 7.01
1032428040 7.01
1032436440 7.01
1032441240 7.01
1032449700 7.01
1032458100 7.01
1032462900 7.03
1032471360 7.01
1032479760 7.01
1032484560 7.02
1032493020 7.01
1032501420 7.01
1032506220 7.02
1032514680 7.02
1032523080 7.02
1032527880 7.02
1032536340 7.01
1032544740 7.02
1032549540 7.02
1032558000 7.01
1032562800 7.02
1032571200 7.02
1032579660 7.02
1032584460 7.03
1032592860 7.02
1032601320 7.03
1032606120 7.02
1032614520 7.02
1032622980 7.02
1032627780 7.02
1032636180 7.02
1032644640 7.02
1032649440 7.03
1032657840 7.02
1032666300 7.02
1032671100 7.03
1032679500 7.03
1032687960 7.03
1032692760 7.02
1032701160 7.02
1032709620 7.02
1032714420 7.02
1032722820 7.03
1032731280 7.00
1032736080 7.02
1032744480 7.02
1032752940 7.02
1032757740 7.02
1032766140 7.03
1032774600 7.03
1032779400 7.03
1032787800 7.03
1032796260 7.03
1032801060 7.03
1032809460 7.03
1032817920 7.03
1032822720 7.03
1032831120 7.02
1032839580 7.01
1032844380 7.00
1032852840 7.02
1032861240 7.02
1032866040 7.02
1032874500 7.02
1032882900 7.02
1032887700 7.02
1032896160 7.01
1032904560 7.01
1032909360 7.01
1032917820 7.01
1032926220 7.01
1032931020 7.02
1032939480 7.00
1032947880 7.01
1032952680 7.01
1032961140 7.00
1032969540 7.00
1032974340 7.02
1032985200 7.02
1032993600 7.01
1032998400 7.01
1033006860 7.01
1033015260 7.03
1033020060 7.02
1033028520 7.02
1033036920 7.01
1033041720 7.01
1033050180 7.00
1033058580 7.01
1033063380 7.01
1033071840 7.01
1033080240 7.00
1033085040 7.01
1033093500 7.00
1033101900 7.00
1033106700 7.00
1033115160 6.99
1033123560 6.99
1033128360 7.01
1033136820 7.01
1033145220 7.03
1033150020 7.03
1033158480 7.02
1033166880 7.02
1033171680 7.03
1033180140 7.03
1033188540 7.03
1033193340 7.03
1033201800 7.03
1033210200 7.02
1033215000 7.02
1033223460 7.03
1033231860 7.03
1033236720 7.02
1033245120 7.03
1033253520 7.03
1033258380 7.03
1033266780 7.03
1033275180 7.02
1033280040 7.03
1033288440 7.03
1033296840 7.03
1033301700 7.03
1033310100 7.03
1033318500 7.03
1033323360 7.03
1033331760 7.02
1033340160 7.02
1033345020 7.03
1033353420 7.03
1033361820 7.03
1033366680 7.02
1033375080 7.02
1033383480 7.02
1033388340 7.02
1033396740 7.02
1033405140 7.02
1033410000 7.02
1033418400 7.02
1033423200 7.02
1033431660 7.02
1033440060 7.01
1033444860 7.01
1033453320 7.03
1033461720 7.01
1033466520 7.01
1033474920 7.02
1033483380 7.03
1033488180 7.02
1033496580 7.02
1033505040 7.02
1033509840 7.01
1033518240 7.03
1033526700 7.02
1033531500 7.02
1033539900 7.03
1033548360 7.02
1033553160 7.02
1033561560 7.03
1033570020 7.03
1033574820 7.02
1033583220 7.03
1033591680 7.02
1033596480 7.03
1033604880 7.03
1033613340 7.03
1033618140 7.03
1033626540 6.98
1033635000 7.03
1033639800 7.04
1033648200 7.04
1033656660 7.03
1033661460 7.03
1033669860 7.04
1033678320 7.05
1033683120 7.04
1033691520 7.04
1033699980 7.04
1033704780 7.04
1033713180 7.04
1033721640 7.04
1033726440 7.04
1033734840 7.04
1033743300 7.04
1033748100 7.04
1033756500 7.04
1033764960 7.04
1033769760 7.05
1033778160 7.04
1033786620 7.04
1033791420 7.04
1033799820 7.04
1033808280 7.04
1033813080 7.04
1033821480 7.05
1033829940 7.04
1033834740 7.04
1033843140 7.04
1033848000 7.04
1033856400 7.03
1033864800 7.04
1033869660 7.03
1033878060 7.03
1033886460 7.03
1033891320 7.03
1033899720 7.04
1033908120 7.03
1033912980 7.03
1033921380 7.03
1033929780 7.03
1033934640 7.03
1033943040 7.03
1033951440 7.04
1033956300 7.03
1033964700 7.03
1033973100 7.03
1033977960 7.03
1033986360 7.04
1033994760 7.04
1033999620 7.05
1034016540 7.03
1034021340 7.03
1034029800 7.03
1034038200 7.04
1034043000 7.03
1034051400 7.03
1034059800 7.03
1034064660 7.04
1034073060 7.04
1034081460 7.04
1034086260 7.05
1034094660 7.04
1034103120 7.05
1034107920 7.04
1034116320 7.04
1034124720 7.04
1034129580 7.04
1034137980 7.04
1034146380 7.05
1034151180 7.04
1034159580 7.05
1034168040 7.04
1034172840 7.04
1034181240 7.03
1034189640 7.03
1034194440 7.03
1034202900 7.04
1034211300 7.04
1034216100 7.04
1034224500 7.04
1034232900 7.03
1034237760 7.02
1034246160 7.03
1034254560 6.95
1034259360 7.06
1034273340 7.05
1034281740 7.04
1034290140 7.06
1034295000 7.06
1034303400 7.06
1034311800 7.06
1034316600 7.06
1034325000 7.06
1034333460 7.05
1034338260 7.05
1034346660 7.05
1034355060 7.05
1034359860 7.05
1034368320 7.05
1034376720 7.05
1034381520 7.05
1034389920 7.06
1034398380 7.06
1034403180 7.06
1034411580 7.06
1034419980 7.06
1034424780 7.07
1034433240 7.06
1034441640 7.06
1034446440 7.07
1034454840 7.07
1034463240 7.06
1034468100 7.07
1034476500 7.06
1034484900 7.07
1034489700 7.07
1034498160 7.07
1034506560 7.07
1034511360 7.07
1034519760 7.07
1034528160 7.07
1034533020 7.07
1034541420 7.07
1034549820 7.07
1034554620 7.06
1034563020 7.06
1034571480 7.07
1034576280 7.07
1034584680 7.07
1034593080 7.07
1034597940 7.07
1034606340 7.08
1034614740 7.07
1034619540 7.07
1034627940 7.08
1034632800 7.08
1034641200 7.06
1034649600 7.05
1034654400 7.06
1034662800 7.06
1034671260 7.06
1034676060 7.08
1034684460 7.06
1034692860 7.06
1034697720 7.06
1034706120 7.06
1034714520 7.06
1034719320 7.06
1034727720 7.05
1034736180 7.06
1034740980 7.06
1034749380 7.06
1034757780 7.06
1034762580 7.07
1034771040 7.06
1034779440 7.06
1034784240 7.05
1034792640 7.05
1034801040 7.05
1034805900 7.05
1034814300 7.06
1034822700 7.05
1034827500 7.06
1034835960 7.06
1034844360 7.06
1034849160 7.07
1034857560 7.06
1034865960 7.06
1034871900 7.06
1034880360 7.05
1034885160 7.05
1034893560 7.05
1034901960 7.05
1034906760 7.05
1034915220 7.05
1034923620 7.05
1034928420 7.05
1034936820 7.05
1034945220 7.06
1034950080 7.05
1034958480 7.05
1034966880 7.05
1034971680 7.05
1034980080 7.05
1034988540 7.05
1034993340 7.05
1035001740 7.05
1035010140 7.05
1035014940 7.06
1035023400 7.05
1035031800 7.05
1035036600 7.05
1035045000 7.05
1035053400 7.05
1035058260 7.05
1035066660 7.06
1035075060 7.06
1035079860 7.05
1035088260 7.06
1035096720 7.06
1035101520 7.06
1035109920 7.06
1035118320 7.06
1035123120 7.05
1035131580 7.05
1035139980 7.05
1035144780 7.06
1035153180 7.06
1035161580 7.05
1035166440 7.06
1035174840 7.05
1035183240 7.05
1035188040 7.05
1035196440 7.05
1035204900 7.05
1035213060 7.05
1035221460 7.04
1035229860 7.05
1035234720 7.04
1035243120 7.05
1035251520 7.04
1035256320 7.06
1035264720 7.05
1035273180 7.04
1035285600 7.04
1035294000 7.04
1035298860 7.04
1035307260 7.05
1035315660 7.05
1035320460 7.05
1035328860 7.05
1035337320 7.03
1035342120 7.03
1035350520 7.03
1035358920 7.03
1035363780 7.04
1035372180 7.04
1035380580 7.04
1035385380 7.04
1035393780 7.04
1035402240 7.06
1035407040 7.04
1035415440 7.02
1035423840 7.01
1035428640 7.03
1035437100 7.01
1035445500 7.04
1035450300 7.01
1035458700 7.01
1035467160 7.01
1035471960 7.02
1035480360 7.02
1035488760 7.03
1035493560 7.03
1035502020 7.02
1035537240 7.03
1035545640 7.02
1035554040 7.02
1035558900 7.03
1035567300 7.02
1035575700 7.03
1035580500 7.03
1035588900 7.03
1035597360 7.03
1035602160 7.04
1035610560 7.04
1035618960 7.04
1035623820 7.04
1035632220 7.04
1035640620 7.04
1035645420 7.04
1035653880 7.05
1035662280 7.05
1035667080 7.04
1035675480 7.04
1035683940 7.05
1035686340 7.04
1035694740 7.05
1035699540 7.04
1035707940 7.04
1035712800 7.03
1035721200 7.05
1035729600 7.04
1035734400 7.03
1035742860 7.03
1035751260 7.04
1035756060 7.04
1035764460 7.03
1035772920 7.03
1035777720 7.03
1035786120 7.02
1035794520 7.02
1035799380 7.02
1035807780 7.02
1035816180 7.03
1035820980 7.03
1035829380 7.03
1035837840 7.03
1035842640 7.03
1035851040 7.03
1035859440 7.03
1035864300 7.03
1035872700 7.01
1035881100 7.01
1035885900 7.01
1035894360 7.01
1035902760 7.01
1035907560 7.01
1035915960 7.01
1035924420 7.01
1035929220 7.01
1035937620 7.01
1035946020 7.01
1035950880 7.01
1035959280 7.01
1035967680 7.01
1035972480 7.02
1035980940 7.02
1035989340 7.01
1035994140 7.01
1036002540 7.01
1036011000 7.01
1036015800 7.02
1036024200 7.01
1036032600 7.02
1036037460 7.02
1036045860 7.02
1036054260 7.02
1036059060 7.02
1036067520 7.02
1036075920 7.02
1036080720 7.02
1036089120 7.02
1036097580 7.01
1036102380 7.02
1036110780 7.02
1036119180 7.03
1036124040 7.02
1036132440 7.03
1036140840 7.03
1036145640 7.01
1036154100 7.01
1036162500 7.01
1036167300 7.01
1036175700 7.01
1036184160 7.00
1036188960 7.02
1036197360 7.01
1036205760 7.01
1036210620 7.00
1036219020 7.01
1036227420 7.02
1036232220 7.01
1036240680 7.01
1036249080 7.02
1036253880 7.01
1036262280 7.02
1036270740 7.01
1036275540 7.01
1036283940 7.01
1036292340 7.01
1036297200 7.01
1036305600 7.00
1036310400 7.00
1036318800 7.00
1036327260 7.00
1036332060 7.00
1036340460 7.00
1036348860 7.00
1036353720 7.00
1036362120 6.99
1036370520 6.99
1036375320 6.99
1036383780 6.99
1036392180 6.99
1036396980 6.99
1036405380 6.99
1036413840 6.99
1036418640 6.99
1036427040 6.99
1036435440 6.99
1036440300 6.99
1036448700 6.99
1036457100 6.99
1036461900 6.98
1036470360 6.98
1036478760 6.99
1036483560 6.97
1036491960 6.97
1036500420 6.96
1036505220 6.97
1036513620 6.97
1036522020 6.99
1036526880 6.99
1036535280 7.00
1036543680 7.01
1036548480 7.00
1036556940 7.00
1036565340 7.01
1036570140 7.01
1036578540 7.01
1036587000 7.01
1036591800 7.00
1036600200 7.01
1036608600 7.01
1036613460 7.03
1036621860 7.01
1036630260 7.01
1036635060 7.01
1036643520 7.01
1036651920 7.00
1036656720 7.00
1036665120 6.99
1036673580 6.99
1036678380 7.00
1036686780 7.00
1036695180 7.00
1036700040 7.00
1036708440 7.00
1036716840 7.00
1036721640 7.00
1036730100 7.00
1036738500 7.01
1036743300 7.00
1036751700 7.00
1036760160 7.01
1036764960 7.00
1036773360 7.01
1036781760 7.00
1036786620 7.00
1036795020 7.01
1036803420 7.00
1036808220 7.01
1036816620 7.01
1036825080 7.00
1036829880 7.01
1036838280 7.00
1036846680 7.01
1036851540 7.00
1036859940 7.01
1036868340 7.00
1036873140 7.01
1036884000 7.01
1036892400 7.00
1036897200 7.01
1036905600 7.01
1036914060 7.01
1036918860 7.02
1036927260 7.01
1036935660 7.01
1036940520 7.01
1036948920 7.01
1036957320 7.01
1036962120 7.01
1036970580 7.01
1036978980 7.01
1036983780 7.01
1036992180 7.01
1037000640 7.01
1037005440 7.02
1037013840 7.02
1037022240 7.02
1037027040 7.02
1037035500 7.02
1037043900 7.03
1037048700 7.02
1037057100 7.02
1037065560 7.03
1037070360 7.03
1037078760 7.03
1037087160 7.02
1037092020 7.02
1037100420 7.01
1037108820 7.01
1037113620 7.02
1037122080 7.03
1037130480 7.03
1037135280 7.02
1037143680 7.03
1037152140 7.04
1037156940 7.03
1037165340 7.03
1037173740 7.03
1037178600 7.03
1037187000 7.04
1037195400 7.03
1037200200 7.03
1037208660 7.04
1037217060 7.03
1037221860 7.03
1037230260 7.03
1037238720 7.03
1037243520 7.03
1037251920 7.03
1037260320 7.03
1037265180 7.02
1037273580 7.02
1037281980 7.02
1037286780 7.02
1037295240 7.02
1037303640 7.03
1037308440 7.02
1037316840 7.02
1037325300 7.02
1037330100 7.03
1037338500 7.02
1037346900 7.02
1037351760 7.02
1037360160 7.02
1037368560 7.02
1037373360 7.02
1037381760 7.02
1037390220 7.02
1037395020 7.02
1037403420 7.02
1037411820 7.03
1037416680 7.02
1037425080 7.02
1037433480 7.02
1037438280 7.02
1037446740 7.02
1037455140 7.02
1037459940 7.02
1037468340 7.02
1037473200 7.03
1037481600 7.02
1037490000 7.02
1037494800 7.02
1037503260 7.03
1037511660 7.02
1037516460 7.02
1037524860 7.02
1037533320 7.02
1037538120 7.02
1037546520 7.02
1037554920 7.02
1037559780 7.02
1037568180 7.02
1037576580 7.02
1037581380 7.02
1037589840 7.02
1037598240 7.02
1037603040 7.02
1037611440 7.02
1037619900 7.02
1037624700 7.02
1037633100 7.02
1037641500 7.03
1037646360 7.03
1037654760 7.03
1037663160 7.02
1037667960 7.03
1037676420 7.03
1037684820 7.03
1037689620 7.04
1037698020 7.03
1037706480 7.03
1037711280 7.04
1037719680 7.03
1037728080 7.04
1037732940 7.03
1037741340 7.03
1037749740 7.03
1037754540 7.03
1037763000 7.00
1037771400 7.00
1037776200 7.00
1037784600 7.00
1037793060 7.01
1037797860 7.01
1037806260 7.01
1037814660 7.01
1037819520 7.01
1037827920 7.01
1037836320 7.01
1037841120 7.01
1037849580 7.02
1037857980 7.00
1037862780 7.01
1037871180 7.00
1037879640 7.00
1037884440 7.00
1037892840 7.00
1037901300 7.00
1037906100 7.01
1037914500 7.00
1037922900 6.99
1037927760 6.99
1037936160 6.98
1037944560 6.99
1037949360 6.99
1037957820 6.99
1037966220 6.99
1037971020 6.98
1037979420 6.99
1037987880 6.98
1037992680 6.98
1038001080 6.98
1038009480 7.00
1038014340 6.99
1038022740 6.99
1038031140 6.99
1038035940 6.99
1038044400 6.99
1038049200 6.99
1038057600 6.99
1038066060 6.99
1038070860 6.99
1038079320 6.99
1038087720 6.99
1038092520 6.99
1038100980 6.99
1038109380 7.00
1038114240 7.28
1038122640 7.28
1038131100 7.28
1038135900 6.99
1038144300 6.99
1038152760 6.99
1038157560 6.99
1038166020 6.99
1038174420 6.98
1038179220 6.99
1038187680 6.98
1038196080 6.98
1038200940 6.99
1038209340 6.99
1038217800 6.99
1038222600 6.99
1038231000 6.99
1038239460 6.98
1038244260 6.98
1038252720 6.98
1038261120 6.98
1038265920 6.98
1038274380 6.96
1038282780 6.96
1038287640 6.98
1038296040 6.98
1038304440 6.98
1038309300 6.98
1038317700 6.98
1038326160 6.98
1038330960 6.98
1038339420 6.98
1038347820 6.99
1038352620 6.99
1038361080 6.99
1038369480 6.99
1038374340 6.99
1038382740 7.00
1038391140 7.00
1038398400 7.00
1038406800 7.00
1038415260 7.05
1038420060 7.06
1038428520 7.06
1038436920 7.06
1038441720 7.06
1038450180 7.01
1038458580 7.00
1038463440 7.01
1038471840 7.00
1038480240 7.00
1038485100 7.00
1038493500 7.00
1038501960 7.00
1038506760 7.00
1038515220 7.00
1038523620 7.00
1038528420 7.00
1038536880 7.00
1038545280 7.00
1038550140 7.00
1038558540 6.99
1038566940 7.00
1038571800 6.99
1038580200 6.99
1038588660 6.99
1038593460 7.00
1038601860 7.00
1038610320 6.99
1038615120 6.99
1038623580 6.99
1038631980 6.99
1038636840 6.99
1038645240 7.00
1038653640 6.99
1038658500 7.00
1038666900 7.00
1038675360 7.00
1038680160 7.00
1038688560 7.00
1038697020 7.00
1038701820 7.00
1038710280 7.00
1038718680 7.00
1038723540 6.99
1038731940 6.98
1038740340 6.98
1038745200 7.00
1038753600 7.00
1038758460 7.00
1038766860 7.00
1038775260 7.00
1038780120 7.00
1038788520 7.00
1038796980 7.00
1038801780 7.00
1038810180 7.03
1038818640 7.04
1038823440 7.02
1038831900 7.03
1038840300 7.04
1038845160 7.03
1038853560 7.04
1038861960 7.03
1038866820 7.03
1038875220 7.01
1038883680 7.03
1038888480 7.03
1038896940 7.03
1038905340 7.03
1038910140 7.02
1038918600 7.02
1038927000 7.03
1038931860 7.03
1038940260 7.03
1038948720 7.03
1038953520 7.03
1038961980 7.02
1038970380 7.02
1038975240 7.01
1038983640 7.01
1038992040 7.00
1038996900 7.00
1039005300 7.00
1039013760 7.00
1039018560 7.00
1039026960 7.00
1039035420 7.00
1039040220 7.00
1039048680 6.99
1039057080 6.99
1039061940 7.00
1039070340 6.99
1039078740 7.00
1039083600 7.00
1039092000 6.99
1039096860 7.00
1039105260 7.00
1039113660 7.01
1039118520 7.01
1039126920 7.01
1039135380 7.00
1039140180 7.01
1039148640 7.01
1039157040 7.01
1039161840 7.01
1039170300 7.00
1039178700 7.00
1039183560 7.00
1039191960 7.00
1039200420 7.00
1039205220 7.00
1039213620 7.00
1039222080 7.01
1039226880 7.01
1039235340 7.00
1039243740 7.00
1039248540 7.01
1039257000 7.01
1039265400 7.01
1039270260 7.01
1039278660 7.01
1039287060 7.01
1039291920 7.01
1039300320 7.01
1039308780 7.01
1039313580 7.01
1039322040 7.02
1039330440 7.02
1039335240 7.02
1039343700 7.02
1039352100 7.01
1039356960 7.01
1039365360 7.01
1039373760 7.03
1039378620 7.01
1039387020 7.01
1039395480 7.01
1039400280 7.01
1039408740 7.01
1039417140 7.01
1039421940 7.00
1039432800 7.02
1039441200 7.00
1039446060 7.01
1039454460 7.00
1039462860 7.00
1039467720 7.00
1039476120 7.00
1039484580 7.00
1039489380 7.00
1039497780 7.00
1039506240 7.01
1039511040 7.00
1039519500 7.02
1039527900 7.01
1039532760 7.01
1039541160 7.01
1039549560 7.01
1039554420 7.00
1039562820 6.99
1039571280 6.99
1039576080 7.00
1039584480 7.00
1039592940 7.00
1039597740 7.00
1039606200 7.02
1039614600 7.02
1039619460 7.01
1039627860 7.02
1039636260 7.02
1039641120 7.02
1039649520 7.02
1039657980 7.02
1039662780 7.02
1039671180 7.01
1039679640 7.02
1039694640 7.01
1039703100 7.00
1039711500 7.01
1039716300 7.01
1039724760 7.00
1039733160 7.01
1039737960 7.00
1039746420 7.00
1039754820 7.00
1039759680 7.00
1039768080 7.00
1039776480 7.01
1039781340 7.00
1039789740 6.99
1039798140 7.00
1039803000 7.00
1039811400 7.00
1039819860 7.00
1039824660 7.00
1039833060 7.00
1039841520 7.00
1039846320 7.00
1039854720 7.00
1039863180 7.00
1039867980 7.00
1039876440 7.01
1039884840 7.00
1039889640 7.00
1039898100 7.00
1039906500 7.01
1039911300 7.00
1039919760 7.00
1039928160 7.00
1039932960 7.00
1039941420 7.00
1039949820 7.00
1039954680 7.00
1039963080 7.00
1039971480 7.00
1039976340 6.99
1039984740 6.99
1039989600 6.99
1039998000 6.99
1040006400 6.99
1040011260 6.99
1040019660 6.99
1040028060 7.01
1040032920 7.01
1040041320 7.01
1040049780 7.01
1040054580 7.02
1040062980 7.02
1040071440 7.01
1040076240 7.01
1040084640 7.01
1040093100 7.01
1040097900 7.02
1040106300 7.03
1040114760 7.03
1040119560 7.03
1040127960 7.03
1040136420 7.05
1040141220 7.05
1040149680 7.04
1040158080 7.05
1040162880 7.05
1040171340 7.04
1040179740 7.04
1040184540 7.02
1040193000 7.02
1040201400 7.03
1040206200 7.03
1040214660 7.04
1040223060 7.03
1040227860 7.03
1040236320 7.03
1040244720 7.03
1040249580 6.96
1040257980 6.95
1040266380 6.95
1040271240 6.95
1040279640 6.95
1040288040 6.95
1040292900 6.95
1040301300 6.96
1040309700 6.96
1040314560 6.95
1040322960 6.96
1040331420 6.95
1040336220 6.95
1040344620 6.97
1040353080 6.96
1040357880 6.96
1040366280 6.98
1040374740 6.96
1040379540 6.96
1040387940 6.96
1040392800 6.95
1040401200 6.96
1040409600 6.97
1040414460 6.96
1040422860 6.96
1040431320 6.96
1040436120 6.96
1040444520 6.96
1040452980 6.96
1040457780 6.96
1040466180 6.97
1040474640 6.96
1040479440 6.96
1040487840 6.94
1040496300 6.97
1040501100 6.96
1040509560 6.96
1040517960 6.96
1040522760 6.97
1040531220 6.97
1040539620 6.96
1040544420 6.97
1040552880 7.00
1040561280 6.99
1040566080 6.99
1040574540 6.99
1040582940 6.99
1040587800 6.99
1040596200 6.99
1040604600 6.99
1040609460 6.99
1040617860 7.00
1040626260 6.99
1040631120 6.99
1040639520 6.98
1040647980 6.98
1040652780 6.98
1040661180 6.98
1040669640 6.98
1040674440 6.98
1040682840 6.98
1040691300 6.99
1040696100 6.99
1040704500 6.98
1040712960 6.99
1040717760 6.99
1040726220 6.99
1040734620 6.99
1040739420 6.99
1040747880 6.99
1040756280 6.99
1040761080 6.99
1040769540 6.99
1040777940 6.99
1040782740 6.99
1040793600 6.99
1040802000 7.00
1040806860 6.99
1040815260 6.99
1040823660 6.99
1040828520 6.99
1040836920 6.99
1040845320 6.99
1040850180 6.99
1040858580 6.99
1040866980 6.98
1040871840 6.99
1040880240 6.99
1040888700 7.00
1040893500 7.00
1040901900 7.00
1040910360 7.02
1040915160 6.99
1040923560 6.99
1040940480 6.99
1040948940 7.00
1040957340 7.00
1040962140 6.99
1040970600 7.00
1040979000 7.00
1040983800 7.00
1040992260 7.00
1041000660 7.00
1041005460 7.00
1041013920 6.99
1041022320 6.99
1041027180 6.99
1041035580 6.99
1041043980 6.99
1041048840 6.99
1041057240 6.99
1041065640 6.99
1041070500 6.99
1041078900 6.98
1041087300 6.99
1041092160 7.00
1041100560 7.00
1041109020 7.00
1041113820 7.00
1041122220 6.99
1041130680 6.99
1041135480 6.99
1041143880 6.99
1041152340 6.99
1041157140 6.98
1041165540 6.97
1041170400 6.97
1041178800 6.99
1041187260 6.99
1041192060 6.99
1041200460 6.99
1041208920 7.00
1041213720 7.00
1041222120 7.01
1041230580 7.01
1041235380 7.01
1041243780 7.01
1041252240 7.01
1041257040 7.01
1041265500 7.01
1041273900 7.01
1041278700 7.02
1041287160 7.01
1041295560 7.01
1041300360 7.01
1041308820 7.01
1041317220 7.01
1041322020 7.01
1041330480 7.07
1041338880 7.01
1041343680 7.01
1041352140 7.02
1041360540 7.02
1041365340 7.00
1041373800 7.00
1041382200 7.00
1041387000 7.00
1041395460 7.00
1041403860 7.00
1041408720 7.00
1041417120 7.00
1041425520 7.00
1041430380 7.00
1041438780 7.00
1041447180 7.00
1041452040 7.00
1041460440 7.00
1041468840 7.00
1041473700 7.00
1041482100 7.01
1041490560 7.00
1041495360 7.04
1041521640 7.03
1041530040 7.04
1041534900 7.04
1041543300 7.01
1041551700 7.00
1041556560 7.01
1041564960 7.00
1041573360 7.00
1041578220 7.01
1041586620 7.01
1041595080 7.01
1041599880 7.01
1041608280 7.02
1041616740 7.01
1041621540 7.01
1041629940 7.01
1041634800 7.01
1041643200 7.01
1041651600 7.01
1041656460 7.01
1041664860 7.01
1041673260 7.01
1041678120 7.01
1041686520 7.01
1041694980 7.01
1041699780 7.01
1041708180 7.01
1041716640 7.01
1041721440 7.01
1041729840 7.01
1041738300 7.01
1041743100 7.00
1041751500 7.01
1041759960 7.01
1041764760 7.01
1041773220 7.01
1041781620 7.01
1041786420 7.01
1041794880 7.01
1041803280 7.01
1041808080 7.01
1041816540 7.01
1041824940 7.01
1041829800 7.01
1041838200 7.01
1041846600 7.01
1041851460 7.01
1041859860 7.01
1041868260 7.00
1041873120 7.01
1041881520 7.01
1041889920 7.02
1041894780 7.01
1041903180 7.01
1041911640 7.01
1041916440 7.01
1041924840 7.00
1041933300 7.02
1041938100 7.01
1041946500 7.02
1041954960 7.02
1041959760 7.02
1041968220 7.02
1041976620 7.02
1041981420 7.03
1041989880 7.02
1041998280 7.02
1042003080 7.03
1042011540 7.02
1042019940 7.02
1042024740 7.02
1042035600 7.02
1042044000 7.03
1042048860 7.02
1042057260 7.03
1042065660 7.02
1042070520 7.02
1042078920 7.03
1042087320 7.03
1042092180 7.02
1042100580 7.03
1042109040 7.02
1042113840 7.03
1042122240 7.03
1042130700 7.03
1042135500 7.03
1042143900 7.03
1042152360 7.03
1042157160 7.02
1042165620 7.03
1042174020 7.02
1042178820 7.02
1042187280 7.02
1042195680 7.02
1042200540 7.02
1042208940 7.02
1042217340 7.02
1042222200 7.03
1042230600 7.03
1042239060 7.03
1042243860 7.03
1042252260 7.02
1042260720 7.02
1042265520 7.02
1042273980 7.02
1042282380 7.02
1042287180 7.03
1042295640 7.02
1042304040 7.02
1042308900 7.03
1042317300 7.03
1042325700 7.02
1042330560 7.02
1042338960 7.03
1042347420 7.02
1042352220 7.02
1042360620 7.02
1042369080 7.02
1042373880 7.02
1042382340 7.03
1042390740 7.02
1042395540 7.02
1042404000 7.02
1042408800 7.02
1042417260 7.01
1042425660 7.02
1042430460 7.02
1042438920 7.01
1042447320 7.01
1042452180 7.01
1042460580 7.02
1042468980 7.01
1042473840 7.01
1042482240 7.02
1042490700 7.01
1042495500 7.01
1042503900 7.01
1042512360 7.01
1042517160 7.02
1042525620 7.01
1042534020 7.01
1042538820 7.02
1042547280 7.02
1042555680 7.02
1042560480 7.02
1042568940 7.03
1042577340 7.03
1042582200 7.03
1042590600 7.03
1042599060 7.02
1042603860 7.03
1042612260 7.01
1042620720 7.03
1042625520 7.03
1042633980 7.03
1042642380 7.03
1042647180 7.03
1042655640 7.04
1042664040 7.03
1042668900 7.04
1042677300 7.03
1042685700 7.03
1042690560 7.04
1042698960 7.03
1042707420 7.03
1042712220 7.03
1042720620 7.04
1042729080 7.04
1042733880 7.04
1042742340 7.03
1042750740 7.03
1042755540 7.04
1042764000 7.03
1042768800 7.03
1042777260 7.03
1042785660 7.03
1042790460 7.05
1042798920 7.05
1042807320 7.04
1042812180 7.03
1042820580 7.04
1042828980 7.04
1042833840 7.05
1042842240 7.05
1042850700 7.04
1042855500 7.04
1042863960 7.04
1042872360 7.04
1042877160 7.04
1042885620 7.03
1042894020 7.03
1042898880 7.03
1042907280 7.03
1042915680 7.03
1042920540 7.03
1042928940 7.03
1042937400 7.03
1042942200 7.03
1042950600 7.04
1042959060 7.04
1042963860 7.04
1042972320 7.04
1042980720 7.03
1042985520 7.04
1042993980 7.03
1043002380 7.04
1043007240 7.03
1043015640 7.03
1043024040 7.03
1043028900 7.03
1043037300 7.03
1043045760 7.03
1043050560 7.03
1043058960 7.03
1043067420 6.92
1043072220 6.92
1043080680 6.91
1043089080 6.91
1043093940 6.92
1043102340 6.92
1043110740 6.92
1043118000 6.94
1043126400 6.94
1043134860 6.94
1043139660 6.94
1043148060 6.94
1043156520 6.93
1043161320 6.94
1043169780 6.94
1043178180 6.92
1043182980 6.92
1043191440 6.92
1043199840 6.91
1043204700 6.92
1043213100 6.92
1043221500 6.92
1043226360 6.93
1043234760 6.93
1043243220 6.93
1043248020 6.93
1043256480 6.93
1043264880 6.94
1043269680 6.95
1043278140 6.93
1043286540 6.93
1043291400 6.93
1043299800 6.92
1043308200 6.93
1043313060 6.92
1043321460 6.93
1043329920 6.92
1043334720 6.93
1043343120 6.93
1043351580 6.93
1043356380 6.93
1043364840 6.93
1043373240 6.94
1043378040 6.93
1043386500 6.95
1043394900 6.95
1043399760 6.95
1043408160 6.95
1043416620 6.95
1043421420 6.95
1043429820 6.95
1043438280 6.95
1043443080 6.94
1043451540 6.93
1043459940 6.97
1043464740 6.98
1043473200 7.02
1043478000 7.02
1043486460 7.02
1043494860 7.00
1043499660 7.00
1043508120 7.00
1043516520 7.00
1043521380 6.97
1043529780 6.99
1043538180 7.00
1043543040 7.00
1043551440 6.99
1043559900 7.00
1043564700 7.00
1043573160 7.00
1043581560 7.00
1043586360 6.99
1043594820 6.99
1043603220 6.98
1043608080 6.98
1043616480 6.99
1043624880 6.98
1043629740 6.96
1043638140 6.96
1043646600 6.98
1043651400 6.97
1043659800 6.97
1043668260 6.98
1043673060 6.99
1043681520 6.98
1043689920 6.97
1043694720 6.97
1043703180 6.97
1043711580 6.97
1043716440 6.98
1043724840 6.97
1043733300 6.97
1043738100 6.98
1043746500 6.98
1043754960 6.98
1043759760 6.99
1043768220 6.98
1043776620 6.98
1043781420 6.98
1043789880 6.98
1043798280 6.98
1043803140 6.98
1043811540 7.00
1043819940 7.00
1043824800 7.00
1043833200 6.99
1043838060 6.99
1043846460 6.98
1043854860 6.98
1043859720 7.00
1043868120 7.00
1043876580 7.00
1043881380 7.00
1043889840 7.00
1043898240 7.00
1043903040 7.00
1043911500 7.00
1043919900 7.00
1043924760 7.00
1043933160 7.00
1043941560 7.00
1043946420 7.00
1043954820 7.13
1043963280 7.12
1043968080 7.13
1043976480 7.13
1043984940 7.13
1043989740 7.13
1043998200 7.13
1044006600 7.13
1044011460 7.14
1044019860 7.13
1044028260 7.13
1044033120 7.13
1044041520 7.13
1044049980 7.13
1044054780 7.13
1044063180 7.13
1044071640 7.14
1044076440 7.13
1044084900 7.14
1044093300 7.14
1044098100 7.13
1044106560 7.14
1044114960 7.14
1044119820 7.13
1044128220 7.14
1044136680 7.13
1044141480 7.14
1044149880 7.14
1044158340 7.13
1044163140 7.13
1044174000 7.14
1044182400 7.14
1044187200 7.14
1044195660 7.13
1044204060 7.14
1044208920 7.14
1044217320 7.13
1044225720 7.13
1044230580 7.13
1044238980 7.13
1044247440 7.13
1044252240 7.13
1044260700 7.14
1044269100 7.14
1044307980 7.14
1044316440 7.14
1044321240 7.13
1044329700 7.13
1044338100 7.14
1044342900 7.13
1044351360 7.12
1044359760 7.13
1044364620 7.13
1044373020 7.13
1044381480 7.13
1044386280 7.13
1044394680 7.13
1044403140 7.14
1044407940 7.14
1044416400 7.14
1044421200 7.14
1044429600 7.17
1044438060 7.17
1044442860 7.16
1044451320 7.17
1044459720 7.17
1044464520 7.16
1044472980 7.17
1044481380 7.17
1044486240 7.20
1044494640 7.17
1044503100 7.17
1044507900 7.17
1044516300 7.16
1044524760 7.16
1044529560 7.17
1044538020 7.17
1044546420 7.17
1044551220 7.17
1044559680 7.17
1044568080 7.17
1044572940 7.18
1044581340 7.18
1044589740 7.18
1044594600 7.19
1044603000 7.17
1044611460 7.17
1044616260 7.18
1044624660 7.19
1044633120 7.19
1044637920 7.19
1044646380 7.19
1044654780 7.20
1044659580 7.19
1044668040 7.19
1044676440 7.19
1044681300 7.19
1044689700 7.19
1044698100 7.19
1044702960 7.18
1044711360 7.19
1044719820 7.19
1044724620 7.19
1044733020 7.19
1044741480 7.19
1044746280 7.19
1044754740 7.19
1044763140 7.19
1044767940 7.19
1044778800 7.17
1044787200 7.19
1044792060 7.19
1044800460 7.19
1044808920 7.18
1044813720 7.19
1044822120 7.19
1044830580 7.19
1044835380 7.20
1044843840 7.19
1044852240 7.19
1044857040 7.19
1044865500 7.16
1044873900 7.17
1044878760 7.16
1044887160 7.20
1044895560 7.20
1044900420 7.19
1044908820 7.19
1044917280 7.19
1044922080 7.20
1044930480 7.20
1044938940 7.19
1044943740 7.20
1044952200 7.19
1044960600 7.19
1044965400 7.19
1044973860 7.18
1044982260 7.21
1044987120 7.20
1044995520 7.20
1045003920 7.20
1045008780 7.20
1045017180 7.18
1045025640 7.18
1045030440 7.18
1045038900 7.19
1045047300 7.18
1045052100 7.18
1045060560 7.18
1045068960 7.18
1045073820 7.18
1045082220 7.18
1045090620 7.18
1045095480 7.18
1045103880 7.19
1045112340 7.18
1045117140 7.19
1045125540 7.12
1045130400 7.17
1045138800 7.19
1045147260 7.20
1045152060 7.20
1045160520 7.20
1045168920 7.20
1045173720 7.20
1045182180 7.20
1045190580 7.20
1045195440 7.20
1045203840 7.20
1045212240 7.20
1045217100 7.20
1045225500 7.20
1045233960 7.21
1045238760 7.21
1045247160 7.21
1045255620 7.21
1045260420 7.21
1045268880 7.21
1045277280 7.21
1045282080 7.21
1045290540 7.21
1045298940 7.21
1045303800 7.20
1045312200 7.21
1045320660 7.20
1045325460 7.20
1045333860 7.21
1045342320 7.21
1045347120 7.21
1045355580 7.21
1045363980 7.21
1045368780 7.21
1045377240 7.20
1045385640 7.21
1045390500 7.21
1045398900 7.21
1045407300 7.20
1045412160 7.21
1045420560 7.21
1045429020 7.22
1045433820 7.22
1045442220 7.22
1045450680 7.22
1045455480 7.22
1045463940 7.21
1045472340 7.20
1045477200 7.20
1045485600 7.21
1045490400 7.21
1045498860 7.21
1045507260 7.21
1045512120 7.20
1045520520 7.21
1045528920 7.21
1045533780 7.20
1045542180 7.21
1045550640 7.20
1045555440 7.20
1045563840 7.21
1045572300 7.21
1045577100 7.22
1045585560 7.22
1045593960 7.21
1045598820 7.22
1045607220 7.22
1045615620 7.22
1045620480 7.23
1045628880 7.22
1045637340 7.22
1045642140 7.22
1045650540 7.22
1045659000 7.22
1045663800 7.22
1045672260 7.22
1045680660 7.21
1045685460 7.21
1045693920 7.20
1045702320 7.22
1045707180 7.21
1045715580 7.21
1045723980 7.21
1045728840 7.21
1045737240 7.21
1045745700 7.21
1045762500 7.23
1045770900 7.22
1045775760 7.22
1045784160 7.23
1045792560 7.22
1045797420 7.22
1045805820 7.20
1045814280 7.20
1045819080 7.20
1045827480 7.20
1045835940 7.20
1045840740 7.20
1045849200 7.20
1045854000 7.20
1045862400 7.20
1045870860 7.20
1045875660 7.19
1045884120 7.20
1045892520 7.20
1045897320 7.22
1045905780 7.22
1045914180 7.22
1045919040 7.22
1045927440 7.22
1045935840 7.21
1045940700 7.22
1045949100 7.22
1045957560 7.22
1045962360 7.22
1045970760 7.22
1045979220 7.22
1045984020 7.21
1045992480 7.21
1046000880 7.21
1046005680 7.21
1046014140 7.21
1046022540 7.22
1046027400 7.22
1046035800 7.22
1046044260 7.22
1046049060 7.21
1046057460 7.21
1046065920 7.21
1046070720 7.21
1046079180 7.21
1046087580 7.22
1046092380 7.21
1046100840 7.22
1046109240 7.22
1046114100 7.22
1046122500 7.22
1046130900 7.21
1046135760 7.21
1046144160 7.22
1046152620 7.21
1046157420 7.21
1046165820 7.21
1046174280 7.20
1046179080 7.21
1046187540 7.21
1046195940 7.22
1046200740 7.22
1046209200 7.22
1046214000 7.22
1046222460 7.22
1046230860 7.23
1046235720 7.22
1046244120 7.22
1046252520 7.22
1046257380 7.22
1046265780 7.22
1046274240 7.23
1046279040 7.23
1046287440 7.22
1046295900 7.23
1046300700 7.23
1046309160 7.23
1046317560 7.23
1046322360 7.23
1046330820 7.22
1046339220 7.22
1046344080 7.22
1046352480 7.23
1046360880 7.23
1046365740 7.23
1046374140 7.24
1046382600 7.24
1046391360 7.25
1046399760 7.24
1046408160 7.24
1046413020 7.23
1046421420 7.24
1046429820 7.24
1046434680 7.24
1046443080 7.24
1046451540 7.23
1046456340 7.24
1046464740 7.24
1046469600 7.24
1046478000 7.24
1046486460 7.24
1046491260 7.24
1046499660 7.24
1046508120 7.24
1046512920 7.24
1046521380 7.23
1046529780 7.23
1046534580 7.23
1046543040 7.23
1046551440 7.24
1046556300 7.23
1046564700 7.23
1046573100 7.23
1046577960 7.22
1046586360 7.24
1046594820 7.23
1046599620 7.23
1046608020 7.23
1046616480 7.23
1046621280 7.22
1046629740 7.23
1046638140 7.23
1046642940 7.23
1046651400 7.23
1046659800 7.24
1046664660 7.24
1046673060 7.23
1046681520 7.23
1046686320 7.23
1046694720 7.22
1046703180 7.23
1046707980 7.23
1046716440 7.23
1046724840 7.23
1046729640 7.23
1046738100 7.23
1046746500 7.24
1046751360 7.23
1046759760 7.23
1046768160 7.23
1046773020 7.23
1046781420 7.23
1046789880 7.24
1046794680 7.23
1046803080 7.24
1046811540 7.23
1046816340 7.23
1046824800 7.23
1046829600 7.24
1046838000 7.24
1046846460 7.24
1046851260 7.24
1046859720 7.24
1046868120 7.25
1046872920 7.24
1046881380 7.24
1046889780 7.24
1046894640 7.25
1046903040 7.25
1046911440 7.25
1046916300 7.25
1046924700 7.25
1046933160 7.25
1046937960 7.24
1046946360 7.23
1046954820 7.24
1046959620 7.24
1046968080 7.24
1046976480 7.25
1046981340 7.25
1046989740 7.25
1046998140 7.25
1047003000 7.25
1047011400 7.25
1047019860 7.25
1047024660 7.24
1047033060 7.24
1047041520 7.24
1047046320 7.24
1047054780 7.24
1047063180 7.24
1047067980 7.24
1047076440 7.23
1047084840 7.23
1047089700 7.24
1047098100 7.24
1047106500 7.24
1047111360 7.24
1047119760 7.24
1047128220 7.24
1047133020 7.24
1047141420 7.24
1047149880 7.25
1047154680 7.25
1047163140 7.25
1047171540 7.24
1047176340 7.24
1047187200 7.24
1047195600 7.24
1047200460 7.25
1047208860 7.24
1047217260 7.24
1047222120 7.24
1047230520 7.24
1047238980 7.24
1047243780 7.24
1047252240 7.24
1047260640 7.25
1047265440 7.25
1047273900 7.24
1047282300 7.23
1047287160 7.23
1047295560 7.23
1047303960 7.23
1047308820 7.22
1047317220 7.24
1047325680 7.24
1047330480 7.23
1047338880 7.24
1047347340 7.24
1047352140 7.24
1047360600 7.25
1047369000 7.24
1047373800 7.24
1047382260 7.24
1047390660 7.24
1047395520 7.24
1047403920 7.24
1047412320 7.24
1047417180 7.23
1047425580 7.24
1047434040 7.24
1047438840 7.22
1047447300 7.23
1047455700 7.24
1047460500 7.23
1047468960 7.23
1047477360 7.23
1047482220 7.23
1047490620 7.24
1047499020 7.23
1047503880 7.23
1047512280 7.23
1047520740 7.23
1047525540 7.23
1047533940 7.23
1047538800 7.24
1047547200 7.23
1047555660 7.24
1047560460 7.23
1047568920 7.24
1047577320 7.24
1047582120 7.23
1047590580 7.24
1047598980 7.24
1047603840 7.24
1047612240 7.23
1047620640 7.23
1047625500 7.24
1047633900 7.23
1047642360 7.24
1047647160 7.23
1047655560 7.23
1047664020 7.24
1047668820 7.25
1047677280 7.24
1047685680 7.23
1047690540 7.23
1047698940 7.23
1047707340 7.24
1047712200 7.24
1047720600 7.23
1047729060 7.23
1047733860 7.23
1047742260 7.24
1047750720 7.24
1047755520 7.24
1047763980 7.24
1047772380 7.24
1047777180 7.24
1047785640 7.24
1047794040 7.24
1047798900 7.24
1047807300 7.24
1047815700 7.24
1047820560 7.24
1047828960 7.24
1047837420 7.24
1047842220 7.24
1047850680 7.24
1047859080 7.24
1047863880 7.25
1047872340 7.25
1047880740 7.24
1047885600 7.25
1047894000 7.25
1047898800 7.25
1047907260 7.24
1047915660 7.25
1047920520 7.25
1047928920 7.24
1047937320 7.25
1047942180 7.24
1047950580 7.24
1047959040 7.24
1047963840 7.24
1047972240 7.23
1047980700 7.25
1047985500 7.25
1047993960 7.23
1048002360 7.23
1048007220 7.23
1048015620 7.23
1048024020 7.23
1048028880 7.22
1048037280 7.22
1048045740 7.23
1048050540 7.22
1048058940 7.22
1048067400 7.22
1048072200 7.22
1048080660 7.21
1048089060 7.20
1048093860 7.21
1048102320 7.21
1048110720 7.20
1048115580 7.20
1048123980 7.20
1048132380 7.19
1048137240 7.19
1048145640 7.19
1048154100 7.20
1048158900 7.18
1048167360 7.19
1048175760 7.19
1048180560 7.18
1048189020 7.18
1048197420 7.17
1048202280 7.17
1048210680 7.18
1048219080 7.16
1048223940 7.17
1048232340 7.17
1048243200 7.17
1048248000 7.19
1048256400 7.19
1048264860 7.19
1048269660 7.20
1048278120 7.20
1048286520 7.19
1048291380 7.19
1048299780 7.15
1048308180 7.18
1048313040 7.18
1048321440 7.18
1048329900 7.19
1048334700 7.18
1048343100 7.18
1048351560 7.18
1048356360 7.18
1048364820 7.18
1048373220 7.18
1048378020 7.19
1048386480 7.19
1048394880 7.19
1048399740 7.19
1048408140 7.19
1048416600 7.19
1048421400 7.19
1048429800 7.20
1048438260 7.20
1048443060 7.19
1048451520 7.20
1048459920 7.20
1048464720 7.19
1048473180 7.19
1048481580 7.19
1048486440 7.19
1048494840 7.20
1048503240 7.21
1048508100 7.20
1048516500 7.20
1048524960 7.20
1048529760 7.19
1048538160 7.20
1048546620 7.20
1048551420 7.20
1048559880 7.20
1048568280 7.20
1048573140 7.19
1048581540 7.19
1048589940 7.18
1048594800 7.19
1048603200 7.19
1048608060 7.18
1048616460 7.19
1048624860 7.19
1048629720 7.19
1048638120 7.19
1048646580 7.19
1048651380 7.18
1048659780 7.18
1048668240 7.17
1048673040 7.15
1048681440 7.19
1048689900 7.19
1048694700 7.20
1048703160 7.20
1048711560 7.20
1048716360 7.20
1048724820 7.20
1048733220 7.20
1048738080 7.20
1048746480 7.20
1048754880 7.20
1048759740 7.20
1048768140 7.19
1048776540 7.20
1048781400 7.18
1048789800 7.19
1048798260 7.20
1048803060 7.19
1048811520 7.19
1048819920 7.19
1048824720 7.19
1048833180 7.19
1048841580 7.20
1048846440 7.19
1048854840 7.19
1048863240 7.19
1048868100 7.19
1048876500 7.20
1048884960 7.17
1048889760 7.17
1048898220 7.16
1048906620 7.17
1048911420 7.17
1048919880 7.17
1048928280 7.17
1048933140 7.17
1048941540 7.17
1048946400 7.16
1048954800 7.16
1048963200 7.17
1048968060 7.16
1048976460 7.15
1048984860 7.16
1048989720 7.16
1048998180 7.16
1049006580 7.16
1049011440 7.16
1049019840 7.16
1049028240 7.16
1049033100 7.16
1049041500 7.16
1049049960 7.16
1049054760 7.16
1049063160 7.16
1049071620 7.15
1049076420 7.16
1049084880 7.16
1049093280 7.17
1049098080 7.17
1049106540 7.17
1049114940 7.15
1049119800 7.16
1049128200 7.17
1049136600 7.17
1049141460 7.17
1049149860 7.16
1049233740 7.24
1049238540 7.12
1049246940 7.12
1049255400 7.12
1049260200 7.11
1049268660 7.11
1049277060 7.12
1049281920 7.11
1049290320 7.12
1049298720 7.11
1049303580 7.10
1049311980 7.06
1049320440 7.06
1049325240 7.06
1049333640 7.07
1049342100 7.07
1049346900 7.11
1049355360 7.13
1049363760 7.12
1049368560 7.12
1049377020 7.11
1049385420 7.23
1049390220 7.24
1049398680 7.23
1049407080 7.24
1049411940 7.24
1049420340 7.24
1049428740 7.24
1049436000 7.24
1049444400 7.24
1049452860 7.24
1049457660 7.24
1049466060 7.23
1049474520 7.23
1049479320 7.23
1049487780 7.23
1049496180 7.12
1049500980 7.11
1049509440 7.12
1049517840 7.12
1049522700 7.12
1049531100 7.12
1049539500 7.12
1049544360 7.12
1049552760 7.12
1049561220 7.12
1049566020 7.12
1049574480 7.12
1049582880 7.12
1049587680 7.12
1049596140 7.13
1049604540 7.12
1049609400 7.12
1049617800 7.11
1049626200 7.11
1049631060 7.12
1049639460 7.12
1049647920 7.12
1049652720 7.12
1049661120 7.12
1049669580 7.12
1049674380 7.12
1049682840 7.12
1049691240 7.12
1049696100 7.12
1049704500 7.12
1049712900 7.13
1049717760 7.12
1049726160 7.12
1049734620 7.13
1049739420 7.11
1049747820 7.11
1049756280 7.11
1049761080 7.11
1049769540 7.11
1049777940 7.11
1049782740 7.11
1049791200 7.11
1049796000 7.10
1049804460 7.11
1049812860 7.12
1049817720 7.12
1049826120 7.12
1049834580 7.12
1049839380 7.12
1049847780 7.13
1049856240 7.12
1049861040 7.12
1049869500 7.12
1049877900 7.12
1049882760 7.11
1049891160 7.11
1049899560 7.11
1049904420 7.11
1049912820 7.11
1049921280 7.10
1049926080 7.10
1049934540 7.10
1049942940 7.10
1049947740 7.09
1049956200 7.10
1049964600 7.11
1049969460 7.11
1049977860 7.11
1049986320 7.10
1049991120 7.10
1049999520 6.90
1050007980 6.89
1050012780 6.89
1050021240 6.89
1050029640 6.89
1050034500 6.89
1050042900 6.88
1050051360 6.88
1050056160 6.88
1050064560 6.88
1050073020 6.88
1050077820 6.89
1050086280 6.89
1050094680 6.90
1050099540 6.88
1050107940 6.88
1050112800 6.88
1050121200 6.89
1050129600 6.89
1050134460 6.89
1050142860 6.89
1050151320 6.89
1050156120 6.89
1050164580 6.89
1050172980 6.89
1050177840 6.89
1050186240 6.90
1050194700 6.89
1050199500 6.90
1050207900 6.89
1050216360 7.10
1050221160 6.89
1050229620 6.89
1050238020 6.89
1050242880 6.89
1050251280 6.89
1050259740 6.89
1050264540 6.89
1050272940 6.89
1050281400 6.89
1050286200 6.88
1050294660 6.89
1050303060 6.89
1050307920 6.88
1050316320 6.89
1050324780 6.89
1050329580 6.89
1050338040 6.90
1050346440 6.89
1050351240 6.90
1050359700 6.90
1050368100 6.89
1050372960 6.90
1050381360 6.89
1050389820 6.89
1050394620 6.90
1050403080 6.90
1050411480 6.89
1050416280 6.89
1050424740 6.89
1050433140 6.89
1050440400 6.90
1050448800 6.89
1050457260 6.89
1050462060 6.89
1050470520 6.90
1050478920 6.90
1050483780 6.89
1050492180 6.88
1050500580 6.89
1050505440 6.89
1050513840 6.89
1050522300 6.90
1050527100 6.90
1050535560 6.91
1050543960 6.90
1050548820 6.90
1050557220 6.89
1050565680 6.90
1050570480 6.90
1050578880 6.90
1050587340 6.90
1050592140 6.89
1050600600 6.89
1050609000 6.89
1050613860 6.89
1050622260 6.90
1050630720 6.90
1050635520 6.89
1050643980 6.89
1050652380 6.89
1050657180 6.89
1050665640 6.89
1050674040 6.89
1050678900 6.90
1050687300 6.89
1050695760 6.90
1050700560 6.91
1050709020 6.91
1050717420 6.90
1050722280 6.91
1050730680 6.90
1050739080 6.90
1050743940 6.90
1050752340 6.89
1050757200 6.89
1050765600 6.88
1050774060 6.88
1050778860 6.88
1050787320 6.88
1050795720 6.88
1050800580 6.89
1050808980 6.90
1050817380 6.90
1050822240 6.90
1050830640 6.90
1050839100 6.90
1050843900 6.90
1050852360 6.90
1050860760 6.90
1050865620 6.91
1050874020 6.90
1050882480 6.90
1050887280 6.90
1050895680 6.90
1050904140 6.90
1050908940 6.90
1050917400 6.90
1050925800 6.90
1050930660 6.90
1050939060 6.90
1050947520 6.90
1050952320 6.90
1050960780 6.91
1050969180 6.91
1050973980 6.91
1050982440 6.90
1050990840 6.90
1050995700 6.90
1051004100 6.89
1051012560 6.90
1051017360 6.90
1051025820 6.88
1051034220 6.89
1051039080 6.90
1051047480 6.90
1051055880 6.90
1051060740 6.90
1051069140 6.90
1051074000 6.89
1051082400 6.89
1051090860 7.10
1051095660 7.10
1051104120 7.10
1051112520 7.10
1051117320 7.09
1051125780 7.10
1051134180 7.10
1051139040 7.10
1051147440 7.11
1051155900 7.10
1051160700 7.11
1051169160 7.11
1051177560 7.11
1051182420 7.11
1051190820 7.11
1051199220 7.11
1051204080 7.12
1051212480 7.12
1051220940 7.11
1051225740 7.11
1051234200 7.13
1051271040 7.11
1051275840 7.11
1051284300 7.11
1051292700 7.11
1051297500 7.12
1051305900 7.12
1051314360 7.12
1051319160 7.11
1051327560 7.12
1051336020 7.12
1051340820 7.11
1051349220 7.12
1051357620 7.12
1051362480 7.12
1051370880 7.12
1051379280 7.12
1051384080 7.13
1051392540 7.12
1051400940 7.12
1051405740 7.13
1051414200 7.13
1051422600 7.12
1051427400 7.12
1051435800 7.13
1051444260 7.12
1051449060 7.13
1051457460 7.13
1051465860 7.12
1051470720 7.12
1051479120 7.12
1051487520 7.12
1051492380 7.12
1051500780 7.13
1051509180 7.12
1051513980 7.12
1051522440 7.12
1051530840 7.12
1051535640 7.12
1051544040 7.12
1051552500 7.13
1051557300 7.12
1051565700 7.12
1051574160 7.12
1051578960 7.13
1051587360 7.13
1051595760 7.13
1051600620 7.12
1051609020 7.12
1051617420 7.13
1051622280 7.14
1051630680 7.15
1051639080 7.15
1051643880 7.15
1051652340 7.15
1051660740 7.15
1051665540 7.15
1051673940 7.15
1051678800 7.15
1051687200 7.14
1051695600 7.14
1051700460 7.14
1051708860 7.15
1051717260 7.15
1051722060 7.15
1051730520 7.15
1051738920 7.15
1051743720 7.14
1051752180 7.13
1051758360 7.14
1051760580 7.14
1051765380 7.14
1051766760 7.14
1051773780 7.14
1051775160 7.14
1051780020 7.13
1051782240 7.13
1051787040 7.13
1051788420 7.13
1051795440 7.28
1051796820 7.28
1051801680 7.29
1051803840 7.29
1051808700 7.29
1051810080 7.29
1051817100 7.13
1051818480 7.14
1051823280 7.13
1051825500 7.13
1051830360 7.13
1051831740 7.13
1051838760 7.13
1051840140 7.13
1051844940 7.13
1051847160 7.13
1051851960 7.12
1051853400 7.12
1051860420 7.13
1051861800 7.12
1051866600 7.12
1051868820 7.13
1051873620 7.12
1051875000 7.13
1051882080 7.12
1051883460 7.12
1051888260 7.12
1051890480 7.12
1051895280 7.12
1051896660 7.12
1051903680 7.12
1051905120 7.12
1051909920 7.12
1051912140 7.12
1051916940 7.12
1051918320 7.12
1051925340 7.12
1051926720 7.12
1051931580 7.12
1051933740 7.12
1051938600 7.11
1051939980 7.11
1051947000 7.11
1051948380 7.11
1051953180 7.11
1051955400 7.11
1051960260 7.11
1051961640 7.11
1051968660 7.11
1051970040 7.11
1051974840 7.11
1051977060 7.11
1051981860 7.11
1051983300 7.11
1051990320 7.11
1051991700 7.11
1051996500 7.11
1051998720 7.12
1052003520 7.12
1052004900 7.12
1052011980 7.12
1052013360 7.12
1052018160 7.12
1052020380 7.12
1052025180 7.12
1052026560 7.12
1052033580 7.12
1052035020 7.12
1052039820 7.12
1052042040 7.12
1052046840 7.12
1052048220 7.12
1052055240 7.12
1052056620 7.12
1052061480 7.12
1052063700 7.11
1052068500 7.12
1052069880 7.12
1052076900 7.11
1052078280 7.11
1052083080 7.12
1052085300 7.12
1052090160 7.12
1052091540 7.12
1052098560 7.12
1052099940 7.12
1052104740 7.12
1052106960 7.12
1052111760 7.12
1052113200 7.12
1052118000 7.12
1052120220 7.12
1052126400 7.13
1052128620 7.13
1052133420 7.12
1052134800 7.13
1052139660 7.13
1052141880 7.13
1052148060 7.12
1052150280 7.12
1052155080 7.13
1052156460 7.13
1052161320 7.12
1052163480 7.12
1052169720 7.14
1052171940 7.21
1052176740 7.12
1052178120 7.13
1052182920 7.13
1052185140 7.13
1052191380 7.12
1052193540 7.12
1052199780 7.13
1052200800 7.13
1052204580 7.12
1052209200 7.13
1052212980 7.12
1052217600 7.13
1052221440 7.13
1052222400 7.12
1052226240 7.12
1052230860 7.12
1052234640 7.12
1052239260 7.12
1052243040 7.12
1052244060 7.12
1052247900 7.12
1052252520 7.12
1052256300 7.12
1052260920 7.12
1052264700 7.12
1052265720 7.12
1052269560 7.10
1052274120 7.12
1052277960 7.12
1052282580 7.13
1052286360 7.12
1052287380 7.11
1052291160 7.11
1052295780 7.11
1052299620 7.11
1052304180 7.11
1052308020 7.11
1052309040 7.11
1052312820 7.12
1052317440 7.11
1052321220 7.10
1052325840 7.11
1052329680 7.11
1052330700 7.11
1052334480 7.11
1052339100 7.10
1052342880 7.11
1052347500 7.11
1052351340 7.11
1052352300 7.11
1052356140 7.11
1052360760 7.11
1052364540 7.11
1052369160 7.11
1052372940 7.11
1052373960 7.11
1052377800 7.10
1052382420 7.09
1052386200 7.11
1052390820 7.10
1052394600 7.11
1052395620 7.11
1052399460 7.11
1052404020 7.10
1052407860 7.11
1052412480 7.11
1052416260 7.11
1052417280 7.11
1052421060 7.11
1052425680 7.11
1052429520 7.11
1052434140 7.15
1052437920 7.15
1052438940 7.15
1052442720 7.15
1052447340 7.15
1052451180 7.15
1052455740 7.14
1052459580 7.11
1052460600 7.11
1052464380 7.11
1052469000 7.11
1052472780 7.11
1052477400 7.11
1052481240 7.11
1052482260 7.11
1052486040 7.11
1052490660 7.11
1052494440 7.11
1052499060 7.10
1052502900 7.10
1052503860 7.10
1052507700 7.10
1052512320 7.10
1052516100 7.10
1052520720 7.10
1052524500 7.10
1052525520 7.10
1052529360 7.11
1052533980 7.11
1052537760 7.10
1052542380 7.10
1052546160 7.10
1052547180 7.10
1052551020 7.10
1052555580 7.10
1052559420 7.10
1052564040 7.10
1052567820 7.10
1052568840 7.10
1052572620 7.10
1052577240 7.10
1052581080 7.10
1052585700 7.10
1052589480 7.10
1052590500 7.10
1052594340 7.10
1052598900 7.10
1052602740 7.10
1052607300 7.10
1052611140 7.10
1052612160 7.10
1052615940 7.11
1052620560 7.11
1052624400 7.11
1052628960 7.11
1052629200 7.11
1052633820 7.11
1052637600 7.11
1052642220 7.11
1052646060 7.11
1052650620 7.11
1052650860 7.08
1052655420 7.08
1052659260 7.08
1052663880 7.08
1052667660 7.08
1052672280 7.08
1052672520 7.09
1052677080 7.09
1052680920 7.09
1052685540 7.09
1052689320 7.09
1052693940 7.09
1052694180 7.09
1052698740 7.09
1052702580 7.09
1052707200 7.09
1052710980 7.09
1052712000 7.09
1052715780 7.09
1052720400 7.09
1052724240 7.09
1052728800 7.10
1052732640 7.09
1052733660 7.10
1052737440 7.09
1052742060 7.09
1052745900 7.09
1052750460 7.09
1052754300 7.09
1052755320 7.09
1052759100 7.10
1052763720 7.10
1052767500 7.10
1052772120 7.10
1052775960 7.10
1052776980 7.31
1052780760 7.10
1052785380 7.10
1052789160 7.10
1052793780 7.10
1052797620 7.10
1052798580 7.10
1052802420 7.10
1052806980 7.10
1052810820 7.10
1052815440 7.10
1052819220 7.10
1052820240 7.10
1052824080 7.10
1052828640 7.11
1052832480 7.11
1052837100 7.12
1052840880 7.12
1052841900 7.11
1052845680 7.10
1052850300 7.10
1052854140 7.10
1052858700 7.10
1052862540 7.10
1052863560 7.10
1052867340 7.10
1052871960 7.10
1052875800 7.10
1052880360 7.10
1052884200 7.10
1052885220 7.10
1052889000 7.10
1052893620 7.10
1052897400 7.08
1052902020 7.08
1052905860 7.08
1052906820 7.08
1052910660 7.08
1052915280 7.07
1052919060 7.08
1052923680 7.09
1052927520 7.09
1052928480 7.08
1052932320 7.08
1052936940 7.08
1052940720 7.08
1052945340 7.08
1052949120 7.08
1052950140 7.08
1052953980 7.08
1052958540 7.08
1052962380 7.08
1052967000 7.08
1052970780 7.09
1052971800 7.09
1052975580 7.08
1052980200 7.09
1052984040 7.09
1052988660 7.08
1052992440 7.07
1052993460 7.07
1052997240 7.08
1053001860 7.08
1053005700 7.07
1053010320 7.07
1053014100 7.07
1053015120 7.07
1053018900 7.07
1053023520 7.07
1053027300 7.07
1053031980 7.07
1053035760 7.07
1053036780 7.07
1053040560 7.07
1053045180 7.07
1053048960 7.07
1053053580 7.07
1053057420 7.08
1053058440 7.08
1053062220 7.06
1053066840 7.07
1053070620 7.07
1053075240 7.07
1053079020 7.07
1053080100 7.07
1053083880 7.07
1053088500 7.06
1053092280 7.07
1053096900 7.07
1053100680 7.07
1053101700 7.07
1053105540 7.07
1053110160 7.06
1053113940 7.06
1053118560 7.06
1053122340 7.06
1053123360 7.07
1053127140 7.07
1053131820 7.07
1053138000 7.07
1053140220 7.07
1053145020 7.07
1053146400 7.07
1053151200 7.06
1053153420 7.06
1053159660 7.06
1053161880 7.06
1053166680 7.06
1053168060 7.06
1053172860 7.06
1053175080 7.06
1053181320 7.07
1053183540 7.07
1053188340 7.07
1053189720 7.07
1053194520 7.07
1053196740 7.07
1053201600 7.07
1053202920 7.07
1053210000 7.07
1053211380 7.07
1053216180 7.07
1053218400 7.07
1053223200 7.07
1053224580 7.07
1053231660 7.06
1053233040 7.06
1053237840 7.06
1053240060 7.07
1053244860 7.07
1053246240 7.07
1053253320 7.07
1053254640 7.07
1053259500 7.07
1053261720 7.07
1053266520 7.07
1053267900 7.07
1053274980 7.07
1053276300 7.07
1053281160 7.07
1053283380 7.07
1053288180 7.07
1053289560 7.07
1053296580 7.07
1053297960 7.07
1053302820 7.07
1053305040 7.07
1053309840 7.07
1053311220 7.07
1053318240 7.08
1053319620 7.07
1053324480 7.08
1053326700 7.07
1053331500 7.07
1053332880 7.07
1053339900 7.05
1053341280 7.05
1053346140 7.04
1053348360 7.04
1053353160 7.04
1053354540 7.04
1053361560 7.04
1053362940 7.04
1053367740 7.04
1053369960 7.05
1053374820 7.04
1053376200 7.05
1053383220 7.04
1053384600 7.05
1053389400 7.04
1053391620 7.04
1053396480 7.04
1053397860 7.04
1053404880 7.04
1053406260 7.03
1053411060 7.07
1053413280 7.06
1053418140 7.06
1053419460 7.06
1053426540 7.06
1053427920 7.07
1053432720 7.06
1053434940 7.06
1053439800 7.06
1053441120 7.06
1053448200 7.07
1053449580 7.07
1053454380 7.07
1053456600 7.07
1053461400 7.06
1053462780 7.07
1053469860 7.07
1053471240 7.07
1053476040 7.07
1053478260 7.07
1053483060 7.06
1053484440 7.07
1053491520 7.07
1053492900 7.07
1053497700 7.06
1053499920 7.07
1053504720 7.07
1053506100 7.07
1053513180 7.07
1053514560 7.07
1053519360 7.07
1053521580 7.07
1053526380 7.07
1053527760 7.07
1053534840 7.07
1053536160 7.07
1053541020 7.07
1053543240 7.09
1053548040 7.09
1053549420 7.09
1053556440 7.08
1053557820 7.09
1053562680 7.08
1053564900 7.08
1053569700 7.08
1053571080 7.08
1053578100 7.08
1053579480 7.08
1053584340 7.08
1053586560 7.08
1053591360 7.08
1053592740 7.08
1053599760 7.07
1053601140 7.08
1053606000 7.08
1053608220 7.08
1053613020 7.08
1053614400 7.08
1053619200 7.08
1053621420 7.08
1053627600 7.08
1053629880 7.08
1053634680 7.08
1053636060 7.09
1053640860 7.08
1053643080 7.08
1053649260 7.08
1053651540 7.08
1053656340 7.08
1053657720 7.08
1053662520 7.07
1053664740 7.07
1053670920 7.06
1053673140 7.07
1053679380 7.07
1053680400 7.06
1053684180 7.07
1053688800 7.07
1053692580 7.07
1053697200 7.07
1053701040 7.07
1053702060 7.07
1053705840 7.07
1053710460 7.07
1053714240 7.07
1053718860 7.07
1053722700 7.07
1053723720 7.07
1053727500 7.07
1053732120 7.07
1053735900 7.07
1053740520 7.06
1053744300 7.06
1053745380 7.06
1053749160 7.06
1053753780 7.06
1053757560 7.05
1053762180 7.05
1053765960 7.05
1053766980 7.07
1053770820 7.07
1053775440 7.07
1053779220 7.07
1053783840 7.07
1053787620 7.06
1053788640 7.07
1053792480 7.07
1053797100 7.07
1053800880 7.07
1053805500 7.07
1053809280 7.07
1053810300 7.07
1053814140 7.07
1053818760 7.07
1053822540 7.07
1053827160 7.07
1053830940 7.07
1053831960 7.07
1053835800 7.07
1053840420 7.07
1053844200 7.07
1053848820 7.07
1053852600 7.08
1053853620 7.07
1053857460 7.07
1053862080 7.07
1053865860 7.04
1053870480 7.03
1053874260 7.03
1053875280 7.03
1053879120 7.04
1053883740 7.04
1053887520 7.04
1053892140 7.04
1053895920 7.03
1053896940 7.04
1053900720 7.05
1053905400 7.09
1053909180 7.11
1053913800 7.11
1053917580 7.11
1053918600 7.11
1053922380 7.11
1053927000 7.11
1053930840 7.11
1053935460 7.11
1053939240 7.11
1053940260 7.11
1053944040 7.11
1053948660 7.11
1053952500 7.12
1053957120 7.11
1053960900 7.11
1053961920 7.12
1053965700 7.11
1053970320 7.11
1053974160 7.11
1053978780 7.11
1053982560 7.11
1053983580 7.11
1053987360 7.11
1053991980 7.11
1053995760 7.11
1054000440 7.11
1054004220 7.10
1054005240 7.11
1054009020 7.11
1054013640 7.11
1054017420 7.11
1054022040 7.12
1054025880 7.11
1054026900 7.07
1054030680 7.11
1054035300 7.11
1054039080 7.11
1054043700 7.12
1054047540 7.12
1054048560 7.12
1054052340 7.11
1054056960 7.11
1054060740 7.11
1054065360 7.11
1054065600 7.09
1054070220 7.09
1054074000 7.10
1054078620 7.10
1054082400 7.10
1054087020 7.10
1054087260 7.10
1054091820 7.10
1054095660 7.09
1054100280 7.09
1054104060 7.10
1054108680 7.10
1054108920 7.10
1054113480 7.10
1054117320 7.10
1054121940 7.10
1054125720 7.10
1054130340 7.10
1054130580 7.10
1054135140 7.10
1054138980 7.10
1054143600 7.10
1054147380 7.10
1054148400 7.09
1054160880 7.09
1054169340 7.10
1054174140 7.10
1054182540 7.14
1054191000 7.14
1054195800 7.14
1054204200 7.14
1054212660 7.14
1054217460 7.14
1054225860 7.08
1054234320 7.08
1054239120 7.08
1054247520 7.07
1054255980 7.07
1054260780 7.08
1054269180 7.07
1054277640 7.08
1054282440 7.08
1054290840 7.08
1054299300 7.07
1054304100 7.07
1054312500 7.07
1054320960 7.07
1054325760 7.07
1054334160 7.07
1054342620 7.07
1054347420 7.07
1054355820 7.07
1054364280 7.06
1054369080 7.06
1054377480 7.07
1054385940 7.07
1054390740 7.06
1054399140 7.06
1054410000 7.07
1054414800 7.06
1054423200 7.06
1054579920 7.04
1054584780 7.04
1054593180 7.04
1054601580 7.04
1054606440 7.04
1054614840 7.05
1054623240 7.04
1054628100 7.03
1054636500 7.06
1054644900 7.05
1054649760 7.05
1054658160 7.05
1054666560 7.06
1054671420 7.05
1054679820 7.05
1054688220 7.06
1054693080 7.06
1054701480 7.06
1054709880 7.06
1054714740 7.06
1054723140 7.06
1054731540 7.05
1054738800 7.06
1054747200 7.07
1054755600 7.06
1054760460 7.06
1054768860 7.07
1054777260 7.07
1054782120 7.07
1054790520 7.06
1054798980 7.05
1054803780 7.07
1054812180 7.07
1054820640 7.07
1054825440 7.07
1054833840 7.08
1054842300 7.08
1054847100 7.09
1054855500 7.08
1054863960 7.09
1054868760 7.08
1054877160 7.08
1054885620 7.08
1054890420 7.08
1054898820 7.08
1054907280 7.09
1054912080 7.09
1054920480 7.08
1054928940 7.08
1054933740 7.08
1054942140 7.08
1054950600 7.08
1054955400 7.09
1054963800 7.08
1054972260 7.08
1054977060 7.06
1054985460 7.08
1054993920 7.09
1054998720 7.09
1055007180 7.09
1055015580 7.08
1055020380 7.08
1055028840 7.08
1055037240 7.08
1055042040 7.08
1055050500 7.08
1055058900 7.07
1055063700 7.08
1055072160 7.08
1055080560 7.08
1055085360 7.08
1055093820 7.08
1055102220 7.08
1055107020 7.08
1055115480 7.08
1055123880 7.08
1055128680 7.08
1055137140 7.08
1055145540 7.08
1055150340 7.08
1055158800 7.08
1055163600 7.08
1055172000 7.08
1055180460 7.08
1055185260 7.07
1055193660 7.08
1055202120 7.08
1055206920 7.08
1055215320 7.08
1055223780 7.08
1055228580 7.08
1055237040 7.37
1055245440 7.37
1055250240 7.38
1055258700 7.38
1055267100 7.39
1055271960 7.11
1055280360 7.11
1055288760 7.12
1055293620 7.10
1055302020 7.12
1055310420 7.11
1055315280 7.11
1055323680 7.11
1055332080 7.11
1055336940 7.10
1055345340 7.10
1055353740 7.10
1055358600 7.10
1055367000 7.10
1055375400 7.10
1055380260 7.10
1055388660 7.09
1055397120 7.10
1055401920 7.10
1055410320 7.10
1055418780 7.10
1055423580 7.09
1055431980 7.10
1055440440 7.10
1055445240 7.08
1055453640 7.10
1055462100 7.11
1055466900 7.09
1055475300 7.09
1055483760 7.09
1055488560 7.09
1055496960 7.09
1055505420 7.09
1055510220 7.09
1055523840 7.09
1055532240 7.09
1055540640 7.09
1055545500 7.09
1055553900 7.09
1055562300 7.10
1055567160 7.10
1055575560 7.10
1055583960 7.10
1055588820 7.10
1055597220 7.10
1055605620 7.10
1055610480 7.10
1055618880 7.10
1055627280 7.10
1055632140 7.10
1055640540 7.10
1055648940 7.10
1055653800 7.10
1055662200 7.10
1055670600 7.10
1055675460 7.09
1055683860 7.09
1055692260 7.09
1055697120 7.09
1055705520 7.09
1055713920 7.10
1055718720 7.09
1055727180 7.10
1055735580 7.10
1055740380 7.10
1055748840 7.10
1055757240 7.10
1055762100 7.10
1055770500 7.10
1055778900 7.09
1055783760 7.09
1055792160 7.10
1055800560 7.10
1055805420 7.10
1055813820 7.09
1055822220 7.09
1055827080 7.10
1055835480 7.10
1055843880 7.09
1055848740 7.09
1055857140 7.09
1055865540 7.09
1055872800 7.09
1055881200 7.09
1055889600 7.09
1055894460 7.09
1055902860 7.09
1055911260 7.09
1055916120 7.09
1055924520 7.09
1055932920 7.09
1055937780 7.10
1055946180 7.10
1055954580 7.10
1055959440 7.09
1055967840 7.12
1055976240 7.12
1055981100 7.12
1055989500 7.12
1055997900 7.12
1056002760 7.11
1056011160 7.12
1056019560 7.12
1056024420 7.12
1056032820 7.11
1056041220 7.12
1056046080 7.12
1056054480 7.11
1056062880 7.11
1056067740 7.12
1056076140 7.12
1056084540 7.11
1056089400 7.13
1056097800 7.14
1056106200 7.14
1056111060 7.12
1056119460 7.12
1056127860 7.12
1056132720 7.12
1056141120 7.12
1056149580 7.13
1056154380 7.12
1056162780 7.12
1056171240 7.12
1056176040 7.12
1056184440 7.11
1056192900 7.13
1056197700 7.12
1056206100 7.12
1056214560 7.12
1056219360 7.12
1056227760 7.12
1056236220 7.12
1056241020 7.12
1056249420 7.12
1056257880 7.12
1056262680 7.12
1056271080 7.12
1056279540 7.12
1056284340 7.12
1056292740 7.12
1056297600 7.12
1056306000 7.12
1056314400 7.11
1056319260 7.11
1056327660 7.12
1056336060 7.12
1056340920 7.12
1056349320 7.12
1056357780 7.11
1056362580 7.12
1056370980 7.12
1056379440 7.10
1056384240 7.10
1056392640 7.11
1056401100 7.11
1056405900 7.11
1056414300 7.11
1056422760 7.11
1056427560 7.11
1056435960 7.11
1056444420 7.12
1056449220 7.14
1056457620 7.14
1056466080 7.11
1056470880 7.12
1056479280 7.11
1056487740 7.05
1056492540 7.05
1056500940 7.05
1056509400 7.05
1056514200 7.05
1056522660 7.05
1056531060 7.05
1056535860 7.05
1056544320 7.05
1056552720 7.05
1056557580 7.06
1056565980 7.12
1056574380 7.12
1056579240 7.13
1056587640 7.12
1056596040 7.13
1056600900 7.13
1056609300 7.13
1056617760 7.13
1056622560 7.13
1056630960 7.13
1056639420 7.14
1056644220 7.14
1056652620 7.15
1056661080 7.16
1056665880 7.16
1056674340 7.16
1056682740 7.16
1056687540 7.16
1056696000 7.16
1056700800 7.18
1056709200 7.18
1056717660 7.18
1056722460 7.19
1056730860 7.17
1056739320 7.16
1056744120 7.17
1056752580 7.17
1056760980 7.17
1056765780 7.17
1056774240 7.17
1056782640 7.17
1056787440 7.17
1056795900 7.18
1056804300 7.17
1056809160 7.18
1056817560 7.18
1056825960 7.18
1056830820 7.17
1056839220 7.17
1056847620 7.18
1056852480 7.18
1056860880 7.18
1056869280 6.95
1056874140 6.95
1056882540 6.95
1056891000 6.95
1056895800 6.95
1056904200 6.94
1056912660 6.93
1056917460 6.93
1056925860 6.93
1056934320 6.93
1056939120 6.93
1056947520 6.94
1056955980 6.95
1056960780 6.94
1056969240 6.95
1056977640 6.95
1056982440 6.95
1056990900 6.95
1056999300 6.95
1057004100 6.94
1057012560 6.94
1057020960 6.94
1057025820 6.94
1057034220 6.94
1057042620 6.95
1057047480 6.94
1057055880 6.95
1057064280 6.94
1057069140 6.93
1057077540 6.93
1057088400 6.93
1057093200 6.96
1057101600 6.93
1057110060 6.94
1057114860 6.94
1057123260 6.98
1057131720 6.94
1057136520 6.98
1057144920 6.95
1057153380 6.94
1057158180 6.94
1057166640 6.94
1057175040 6.93
1057179840 7.05
1057188240 6.98
1057196700 6.98
1057201500 6.99
1057209900 6.99
1057218360 6.99
1057223160 6.98
1057231560 6.93
1057240020 6.93
1057244820 6.93
1057253280 6.93
1057261680 6.98
1057266480 6.99
1057274940 6.99
1057283340 6.99
1057288140 6.99
1057296600 6.99
1057305000 6.94
1057309800 6.93
1057318260 6.93
1057326660 6.94
1057331460 6.93
1057339920 6.93
1057348320 6.93
1057353120 6.93
1057361580 6.94
1057369980 6.94
1057374780 6.94
1057383240 6.94
1057391640 6.94
1057396440 6.98
1057404900 6.99
1057413300 6.99
1057418100 7.00
1057426560 6.95
1057434960 6.94
1057439760 6.94
1057448220 6.94
1057456620 6.94
1057461420 6.94
1057469880 6.94
1057478280 6.92
1057483080 6.94
1057491540 6.98
1057499940 6.99
1057504740 6.99
1057513200 7.00
1057518000 7.00
1057526400 7.00
1057534860 6.94
1057539660 6.95
1057548060 6.99
1057556520 7.00
1057561320 6.95
1057569720 6.94
1057578180 6.96
1057582980 6.97
1057591380 6.97
1057599840 6.97
1057604640 6.97
1057613040 6.97
1057621500 6.95
1057626300 6.97
1057634700 6.95
1057643160 7.00
1057647960 6.99
1057656420 7.00
1057664820 6.95
1057669620 6.95
1057678080 6.95
1057686480 6.95
1057691280 6.96
1057699740 6.95
1057708140 6.95
1057712940 6.96
1057721400 6.95
1057729800 6.96
1057734600 7.01
1057743060 6.96
1057751460 6.96
1057756260 6.96
1057764720 6.96
1057773120 6.96
1057777920 6.96
1057786380 6.95
1057794780 6.95
1057799580 6.95
1057808040 6.95
1057816440 6.94
1057821240 6.94
1057829700 6.94
1057838100 6.94
1057842900 6.95
1057851360 6.94
1057859760 6.94
1057864560 6.94
1057873020 6.94
1057881420 6.94
1057886220 6.94
1057894680 6.99
1057903080 6.99
1057907880 6.95
1057916340 6.96
1057924740 6.94
1057929540 6.95
1057938000 6.95
1057942800 6.94
1057951200 6.94
1057959660 6.94
1057964460 6.95
1057972860 6.95
1057981320 6.94
1057986120 6.97
1057994520 6.97
1058002980 6.99
1058007780 6.99
1058016180 7.00
1058024640 6.99
1058029440 6.99
1058037840 6.94
1058046300 6.95
1058051100 6.93
1058059500 6.94
1058067960 6.94
1058072760 6.94
1058081220 6.97
1058089620 7.24
1058094420 7.24
1058102820 6.92
1058111280 6.92
1058116080 6.92
1058124480 6.92
1058132940 6.92
1058137740 6.92
1058146140 6.92
1058154600 6.97
1058159400 7.11
1058167800 7.09
1058176200 6.92
1058181060 6.92
1058189460 6.92
1058197920 6.92
1058202720 6.92
1058211120 6.93
1058219580 6.93
1058224380 6.93
1058232780 6.93
1058241240 6.93
1058246040 6.92
1058254440 6.92
1058262900 6.92
1058267700 6.92
1058276100 6.91
1058284560 6.92
1058289360 6.92
1058297760 6.92
1058306220 6.97
1058311020 6.91
1058319420 6.97
1058327880 6.93
1058332680 6.92
1058341080 6.90
1058349540 6.91
1058354340 6.91
1058362740 6.92
1058373600 6.92
1058378400 6.90
1058386800 6.95
1058395260 6.90
1058400060 6.91
1058408460 6.91
1058416920 6.91
1058421720 6.92
1058430120 6.95
1058438580 6.98
1058443380 7.01
1058451840 6.96
1058460240 6.96
1058465040 6.96
1058473500 6.96
1058481900 6.96
1058486700 6.96
1058495160 7.01
1058503560 6.97
1058508360 6.98
1058516820 6.95
1058525220 6.97
1058530020 6.96
1058538480 6.96
1058546880 6.96
1058551680 6.91
1058560140 6.92
1058568540 6.97
1058573340 6.98
1058581800 6.93
1058590200 6.91
1058595000 6.92
1058603460 6.92
1058611860 6.91
1058616660 6.92
1058625120 6.92
1058633520 6.92
1058638320 6.92
1058646780 6.92
1058655180 6.92
1058660040 6.98
1058668440 6.98
1058676840 6.93
1058681700 6.98
1058690100 6.92
1058698500 6.98
1058703360 6.93
1058711760 6.92
1058720160 6.92
1058725020 6.97
1058733420 6.97
1058741820 6.92
1058746680 6.92
1058755080 6.97
1058763480 6.97
1058768340 6.97
1058776740 6.92
1058785140 6.93
1058790000 6.92
1058798400 6.92
1058803200 6.92
1058811660 6.92
1058820060 6.92
1058824860 6.97
1058833320 6.92
1058841720 6.93
1058846520 6.92
1058854980 6.92
1058863380 6.92
1058868180 6.92
1058876640 6.93
1058885040 6.93
1058889840 6.98
1058898300 6.93
1058906700 6.92
1058911560 6.92
1058919960 6.93
1058928360 6.93
1058933220 6.93
1058941620 6.99
1058950020 6.98
1058954880 6.93
1058963280 6.93
1058971680 6.93
1058976540 6.99
1058984940 6.93
1058993340 6.94
1058998200 6.94
1059006600 6.93
1059015000 6.94
1059019860 6.94
1059028260 6.93
1059036660 6.94
1059041520 6.95
1059049920 6.96
1059058320 7.02
1059063180 6.96
1059071580 6.96
1059079980 6.96
1059084840 7.02
1059093240 6.96
1059101640 6.97
1059106500 6.97
1059114900 7.02
1059123300 6.97
1059128160 6.97
1059136560 6.98
1059144960 6.97
1059149820 6.97
1059158220 6.97
1059166620 6.97
1059171480 6.97
1059179880 6.97
1059188280 7.02
1059193140 7.02
1059201540 6.96
1059209940 6.96
1059214800 6.95
1059223200 6.95
1059228000 6.96
1059236460 7.01
1059244860 6.96
1059249660 6.96
1059258120 6.96
1059266520 6.96
1059271320 7.01
1059279780 6.96
1059288180 6.97
1059292980 6.97
1059301440 6.97
1059309840 6.97
1059314640 7.02
1059323100 6.97
1059331500 6.97
1059336360 7.01
1059344760 7.02
1059353160 6.97
1059358020 6.97
1059366420 6.96
1059374820 7.02
1059379680 7.03
1059388080 6.98
1059396480 6.99
1059401340 6.98
1059409740 6.97
1059418140 6.97
1059423000 6.97
1059431400 6.97
1059439800 6.96
1059444660 6.99
1059453060 7.03
1059461460 7.03
1059466320 6.97
1059474720 6.98
1059483120 6.98
1059487980 6.98
1059496380 6.98
1059504840 6.98
1059509640 6.98
1059518040 7.03
1059526500 6.98
1059531300 6.98
1059539700 6.97
1059548160 7.03
1059552960 7.03
1059561360 6.99
1059569820 6.98
1059574620 6.98
1059583020 6.98
1059591480 6.99
1059596280 6.98
1059604680 6.99
1059613140 7.00
1059617940 6.99
1059626340 7.04
1059637200 6.99
1059642000 6.99
1059650400 6.99
1059658860 6.99
1059663660 6.99
1059672060 6.99
1059680520 7.04
1059685320 7.06
1059693720 7.01
1059702180 7.00
1059706980 7.00
1059715380 7.00
1059723840 7.00
1059728640 7.05
1059737040 7.06
1059745500 7.06
1059750300 7.01
1059758760 7.07
1059767160 7.01
1059771960 7.00
1059780360 7.02
1059788820 7.06
1059793620 7.02
1059802020 7.02
1059810480 7.07
1059815280 7.07
1059823680 7.01
1059832140 7.01
1059836940 7.01
1059845340 7.01
1059853800 7.02
1059858600 7.01
1059867000 7.06
1059875460 7.07
1059880260 7.02
1059888660 7.02
1059897120 6.97
1059901920 7.00
1059910320 7.01
1059918780 6.95
1059923580 6.95
1059931980 6.95
1059940440 7.00
1059945240 6.94
1059953640 6.95
1059962100 6.94
1059966900 6.95
1059975300 6.95
1059983760 6.93
1059988560 6.99
1059996960 6.95
1060005420 6.94
1060010220 6.98
1060018620 6.94
1060027080 6.95
1060031880 6.95
1060040280 6.95
1060048740 6.95
1060053540 6.95
1060061940 6.95
1060066800 6.95
1060075200 6.95
1060083600 6.95
1060088460 7.01
1060096860 6.96
1060105260 6.96
1060110120 6.96
1060118520 7.00
1060126920 6.96
1060131780 6.96
1060140180 6.96
1060148580 7.01
1060153440 6.96
1060161840 6.97
1060170240 7.02
1060175100 6.96
1060183500 6.96
1060191900 6.96
1060196760 7.02
1060205160 6.97
1060213560 6.95
1060218420 6.97
1060226820 7.02
1060235220 6.96
1060240080 7.01
1060248480 7.01
1060256880 6.96
1060261740 6.96
1060270140 6.95
1060278540 6.94
1060283400 6.95
1060291800 7.00
1060300260 6.96
1060305060 6.95
1060313460 6.95
1060321920 6.95
1060326720 6.99
1060335120 6.94
1060343580 7.01
1060348380 6.97
1060356780 6.96
1060365240 6.96
1060370040 6.97
1060378440 7.02
1060386900 6.96
1060391700 7.02
1060400100 6.96
1060408560 6.96
1060413360 6.97
1060421760 7.02
1060430220 6.98
1060435020 6.96
1060443420 7.02
1060451880 6.96
1060456680 6.97
1060465140 6.96
1060473540 7.01
1060478340 6.97
1060486800 6.97
1060491600 6.97
1060500000 6.97
1060508460 6.96
1060513260 6.96
1060521660 6.96
1060530120 7.01
1060534920 6.96
1060543320 6.96
1060551780 6.96
1060556580 6.97
1060564980 6.96
1060573440 6.96
1060578240 6.96
1060586640 7.02
1060595100 6.97
1060599900 7.02
1060608300 6.97
1060616760 6.97
1060621560 6.97
1060630020 6.97
1060638420 6.96
1060643220 7.02
1060651680 6.97
1060660080 6.97
1060664880 6.97
1060673340 7.03
1060681740 6.97
1060686540 6.98
1060695000 6.98
1060703400 6.98
1060708200 6.98
1060716660 6.98
1060725060 6.98
1060729860 7.03
1060738320 6.98
1060746720 7.03
1060751580 6.98
1060759980 6.99
1060768380 6.99
1060773240 7.03
1060781640 7.03
1060790040 6.98
1060794900 6.98
1060803300 7.00
1060811700 7.00
1060816560 7.01
1060824960 7.05
1060833360 7.01
1060838220 7.00
1060846620 7.01
1060855020 7.00
1060859880 7.01
1060868280 7.00
1060876680 6.98
1060881540 7.04
1060889940 6.98
1060900800 7.06
1060905600 7.13
1060914000 7.14
1060922460 7.12
1060927260 7.06
1060935660 7.06
1060944120 7.05
1060948920 7.09
1060957320 7.09
1060965780 7.02
1060970580 7.02
1060978980 7.01
1060987440 7.01
1060992240 7.00
1061000640 6.99
1061009100 6.99
1061013900 7.05
1061022300 6.99
1061030760 7.04
1061035560 6.99
1061043960 6.99
1061052420 7.04
1061057220 7.04
1061065620 6.99
1061074080 6.97
1061078880 6.99
1061087280 6.99
1061095740 6.99
1061100540 6.98
1061109000 7.03
1061117400 6.98
1061122200 6.98
1061130660 7.01
1061139060 7.01
1061143860 6.96
1061152320 6.98
1061160720 7.03
1061165520 6.98
1061173980 7.03
1061182380 6.98
1061187180 7.03
1061195640 6.98
1061204040 6.99
1061208840 6.98
1061217300 6.98
1061225700 7.03
1061230560 6.98
1061238960 6.98
1061247360 6.98
1061252220 7.04
1061260620 6.98
1061269020 6.98
1061273880 6.99
1061282280 6.99
1061290680 6.99
1061295540 6.99
1061303940 6.99
1061312340 6.97
1061317200 6.99
1061325600 7.04
1061330460 6.98
1061338860 6.99
1061347260 7.00
1061352120 6.99
1061360520 7.05
1061368920 7.00
1061373780 6.99
1061382180 7.04
1061390580 6.99
1061395440 6.99
1061403840 7.01
1061412240 7.04
1061417100 7.00
1061425500 7.00
1061433900 7.06
1061438760 7.00
1061447160 6.99
1061455560 7.05
1061460420 7.00
1061468820 7.00
1061477280 7.00
1061482080 7.00
1061490480 6.99
1061498940 7.05
1061503740 7.00
1061512140 7.00
1061520600 7.05
1061525400 6.99
1061533800 6.99
1061542260 6.99
1061547060 7.05
1061555460 7.00
1061563920 7.05
1061568720 7.00
1061577120 7.00
1061585580 7.05
1061590380 7.00
1061598780 7.00
1061607240 6.99
1061612040 6.99
1061620440 6.93
1061628900 7.05
1061633700 7.00
1061642100 6.99
1061650560 7.00
1061655360 7.00
1061663820 7.00
1061672220 7.05
1061677020 7.05
1061685480 7.04
1061693880 6.99
1061698680 6.99
1061707140 7.05
1061715540 7.00
1061720340 7.00
1061728800 6.99
1061733600 7.05
1061742000 6.99
1061750460 6.99
1061755260 6.99
1061763660 6.99
1061772120 7.03
1061776920 7.00
1061785320 7.00
1061793780 7.00
1061798580 7.01
1061806980 7.02
1061815440 7.01
1061820240 7.02
1061828640 7.02
1061837100 7.07
1061841900 7.03
1061850300 7.08
1061858760 7.02
1061863560 7.02
1061871960 7.08
1061880420 7.02
1061885220 7.01
1061893620 7.00
1061902080 7.03
1061906880 7.01
1061915340 7.06
1061923740 7.01
1061928540 7.01
1061937000 7.01
1061945400 7.01
1061950200 7.00
1061958660 7.06
1061967060 7.01
1061971860 7.01
1061980320 7.01
1061988720 7.06
1061993520 7.01
1062001980 7.01
1062010380 6.98
1062015180 7.04
1062023640 7.00
1062032040 7.04
1062036900 7.00
1062045300 7.01
1062053700 7.01
1062058560 7.00
1062066960 6.99
1062075360 7.00
1062080220 7.05
1062088620 7.00
1062097080 7.06
1062101880 7.06
1062110280 7.00
1062118740 7.03
1062123540 7.00
1062131940 7.00
1062142800 7.00
1062147600 7.05
1062156000 7.02
1062164460 7.00
1062169260 7.00
1062177660 7.00
1062186120 7.05
1062190920 7.00
1062199380 7.00
1062207780 6.99
1062212580 7.00
1062221040 7.06
1062229440 7.01
1062234240 7.00
1062242700 7.06
1062251100 7.00
1062255900 6.99
1062264360 6.99
1062272760 7.04
1062277560 6.99
1062286020 6.99
1062294420 6.99
1062299220 6.99
1062307680 7.01
1062316080 7.01
1062320940 7.04
1062329340 6.99
1062337740 6.98
1062342600 6.98
1062351000 7.04
1062359400 6.99
1062364260 7.03
1062372660 6.98
1062381060 6.98
1062385920 6.98
1062394320 7.04
1062402720 6.98
1062407580 6.98
1062415980 6.98
1062424440 7.03
1062429240 6.98
1062437640 6.98
1062446100 7.03
1062450900 6.98
1062459300 7.01
1062467760 6.98
1062472560 7.02
1062480960 6.97
1062489420 6.98
1062494220 7.02
1062502620 6.98
1062511080 6.97
1062515880 6.97
1062524280 6.99
1062532740 6.98
1062537540 7.03
1062546000 7.03
1062550800 6.98
1062559200 7.02
1062567660 6.98
1062572460 6.98
1062580860 6.98
1062589320 7.02
1062594120 7.03
1062602520 6.98
1062610980 7.04
1062615780 7.04
1062624180 6.98
1062632640 6.98
1062637440 7.03
1062645840 6.98
1062654300 6.97
1062659100 7.03
1062667560 7.00
1062675960 7.00
1062680760 7.06
1062689220 7.00
1062697620 7.00
1062702420 7.00
1062710880 7.05
1062719280 6.99
1062724080 7.05
1062732540 6.99
1062740940 6.99
1062745740 6.99
1062754200 7.05
1062762600 6.99
1062767400 6.99
1062775860 7.00
1062784260 6.99
1062789060 6.99
1062797520 6.99
1062805920 6.99
1062810780 6.99
1062819180 6.99
1062827580 6.99
1062832440 6.99
1062840840 7.04
1062849240 6.99
1062854100 6.97
1062862500 7.05
1062870900 6.99
1062875760 6.99
1062884160 6.99
1062892560 7.05
1062897420 6.99
1062905820 6.99
1062914220 7.05
1062919080 7.00
1062927480 6.99
1062935880 6.99
1062940740 6.99
1062949140 6.98
1062957540 6.98
1062962400 7.04
1062970800 6.98
1062975600 6.98
1062984060 6.99
1062992460 7.04
1062997260 6.99
1063005720 7.04
1063014120 6.98
1063018980 6.96
1063027380 6.98
1063035780 6.99
1063040640 6.98
1063049040 6.98
1063057440 6.98
1063062300 6.98
1063070700 6.98
1063079100 6.98
1063083960 6.98
1063092360 6.97
1063100760 7.03
1063105620 6.98
1063114020 7.03
1063122420 6.98
1063127280 6.96
1063135680 6.98
1063144080 7.04
1063148940 6.98
1063157340 6.99
1063165800 6.98
1063170600 6.98
1063179000 7.03
1063187460 6.98
1063192260 6.98
1063200660 6.98
1063209120 7.04
1063213920 6.99
1063222320 6.99
1063230780 7.07
1063235580 7.02
1063243980 7.07
1063252440 7.02
1063257240 7.02
1063265640 7.05
1063274100 7.05
1063278900 6.99
1063287300 7.04
1063295760 6.99
1063300560 6.99
1063309020 6.98
1063317420 6.98
1063322220 7.03
1063330680 6.99
1063339080 6.99
1063343880 6.99
1063352340 7.05
1063360740 6.99
1063365540 7.05
1063376400 6.99
1063384800 6.99
1063389600 6.99
1063398060 6.98
1063406460 6.98
1063411260 7.04
1063419720 6.99
1063428120 6.99
1063432980 6.98
1063441380 6.98
1063449780 6.98
1063454640 7.04
1063463040 7.01
1063471440 6.99
1063476300 7.03
1063484700 7.01
1063493100 6.98
1063497960 7.04
1063506360 6.98
1063514760 6.98
1063519620 6.98
1063528020 6.97
1063536420 6.98
1063541280 6.99
1063549680 6.98
1063558080 6.98
1063562940 6.98
1063571340 7.04
1063579800 6.98
1063584600 6.99
1063593000 6.98
1063601460 7.03
1063606260 6.98
1063614660 6.98
1063623120 6.98
1063627920 6.99
1063636320 6.99
1063644780 6.98
1063649580 6.98
1063657980 6.98
1063666440 6.98
1063671240 6.98
1063679640 7.03
1063688100 7.02
1063692900 7.04
1063701360 6.98
1063709760 7.04
1063714560 6.98
1063723020 6.98
1063731420 7.03
1063736220 7.04
1063744680 6.98
1063753080 7.04
1063757880 6.98
1063766340 7.04
1063774740 6.98
1063779540 7.04
1063788000 6.94
1063792800 6.96
1063801260 6.99
1063809660 7.04
1063814460 6.99
1063822920 6.99
1063831320 6.99
1063836120 6.99
1063844580 7.00
1063852980 7.03
1063857780 7.00
1063866240 7.02
1063874640 6.96
1063879440 7.02
1063887900 7.01
1063896300 7.06
1063901100 7.00
1063909560 7.00
1063917960 7.00
1063922820 7.06
1063931220 7.01
1063939620 7.07
1063944480 7.01
1063952880 7.01
1063961280 7.00
1063966140 7.06
1063974540 7.00
1063982940 7.06
1063987800 7.01
1063996200 7.02
1064004600 7.01
1064009460 7.01
1064017860 7.02
1064026320 7.01
1064031120 7.05
1064039520 7.02
1064047980 7.01
1064052780 7.01
1064061180 7.06
1064069640 7.01
1064074440 7.01
1064082840 7.02
1064091300 7.01
1064096100 7.01
1064104500 7.06
1064112960 7.01
1064117760 7.00
1064126160 7.00
1064134620 7.07
1064139420 7.01
1064147820 7.06
1064156280 7.00
1064161080 7.00
1064169480 7.00
1064177940 7.00
1064182740 7.00
1064191140 7.06
1064196000 7.00
1064204400 7.01
1064212860 7.00
1064217660 7.00
1064226060 7.06
1064234520 7.01
1064239320 7.01
1064247720 7.00
1064256180 7.00
1064260980 7.06
1064269380 7.00
1064277840 7.01
1064282640 6.99
1064291040 7.01
1064299500 7.00
1064304300 7.01
1064312700 7.01
1064321160 6.97
1064325960 7.07
1064334360 7.01
1064342820 7.01
1064347620 7.01
1064356080 7.03
1064364480 7.01
1064369280 7.07
1064377740 7.01
1064386140 7.01
1064390940 7.01
1064399400 7.02
1064407800 7.01
1064412600 7.01
1064421060 7.01
1064429460 7.01
1064434260 7.07
1064442720 7.01
1064451120 7.04
1064455980 7.01
1064464380 7.01
1064472780 7.01
1064477640 7.01
1064486040 7.01
1064494440 7.01
1064499300 7.06
1064507700 7.03
1064516160 7.02
1064520960 7.08
1064529420 7.02
1064537820 7.04
1064542620 7.07
1064551080 7.01
1064559480 7.06
1064564280 7.00
1064572740 7.00
1064581140 6.99
1064585940 6.99
1064596800 6.99
1064605200 7.05
1064610000 7.00
1064618460 7.00
1064626860 7.00
1064631660 6.99
1064640120 7.05
1064648520 7.00
1064653380 7.06
1064661780 7.01
1064670180 7.00
1064675040 7.00
1064683440 7.00
1064691840 7.06
1064696700 7.06
1064705100 7.00
1064713500 7.00
1064718360 7.00
1064726760 7.01
1064735160 7.06
1064740020 7.00
1064748420 7.00
1064756820 6.99
1064761680 7.00
1064770080 7.05
1064778540 7.00
1064783340 7.04
1064791740 6.99
1064800200 7.00
1064805000 6.99
1064813400 6.99
1064821860 7.05
1064826660 7.00
1064835060 7.05
1064843520 6.99
1064848320 7.01
1064856720 7.01
1064865180 7.00
1064869980 7.06
1064878380 7.04
1064886840 6.98
1064891640 6.99
1064900040 6.99
1064908500 6.99
1064913300 7.00
1064921760 6.99
1064930160 6.99
1064934960 7.05
1064943420 6.99
1064951820 7.05
1064956620 6.99
1064965080 6.99
1064973480 7.00
1064978280 6.99
1064986740 7.04
1064995140 6.99
1064999940 7.00
1065008400 7.00
1065013200 6.99
1065021660 7.05
1065030060 6.99
1065034860 7.05
1065043320 7.00
1065051720 7.00
1065056520 7.00
1065064980 6.99
1065073380 7.05
1065078180 7.00
1065086640 7.02
1065095040 7.06
1065099840 7.00
1065108300 7.00
1065116700 7.00
1065121500 7.00
1065129960 7.00
1065138360 7.00
1065143220 7.00
1065151620 7.00
1065160020 7.00
1065164880 6.97
1065173280 6.97
1065181680 6.97
1065186540 6.97
1065194940 6.96
1065203340 6.96
1065208200 7.02
1065216600 6.96
1065225060 6.96
1065229860 7.02
1065238260 6.96
1065246720 6.96
1065251520 7.02
1065259920 6.97
1065268380 7.02
1065273180 6.96
1065281580 6.97
1065290040 7.01
1065294840 6.96
1065303300 6.96
1065311700 7.01
1065316500 6.96
1065324960 7.02
1065333360 6.97
1065338160 6.93
1065346620 6.98
1065355020 6.92
1065359820 6.98
1065368280 6.93
1065376680 6.93
1065381480 6.93
1065389940 6.99
1065398340 6.93
1065403200 6.93
1065411600 6.95
1065416400 6.96
1065424860 6.94
1065433260 6.99
1065438060 6.94
1065446520 6.94
1065454920 6.99
1065459720 6.94
1065468180 6.94
1065476580 6.94
1065481380 6.94
1065489840 6.94
1065498240 6.98
1065503040 6.94
1065511500 6.99
1065519900 6.94
1065524760 6.94
1065533160 7.00
1065541560 6.94
1065546420 6.95
1065554820 6.94
1065563220 6.95
1065568080 6.95
1065576480 6.95
1065584880 7.00
1065589740 6.95
1065598140 6.95
1065606600 6.95
1065611400 6.97
1065619800 6.95
1065628260 6.94
1065633060 6.95
1065641460 7.00
1065649920 6.95
1065654720 7.00
1065663180 6.95
1065671580 6.95
1065676380 6.95
1065684840 6.99
1065693240 6.95
1065698040 6.95
1065706500 7.00
1065714900 6.95
1065719700 6.95
1065728160 6.94
1065736560 6.95
1065741420 6.94
1065749820 7.00
1065758220 6.95
1065763080 6.95
1065771480 6.95
1065779880 7.01
1065784740 6.96
1065793140 7.02
1065804000 6.95
1065808800 7.01
1065817200 6.95
1065825660 6.95
1065830460 6.95
1065838860 7.01
1065847320 6.96
1065852120 6.96
1065860520 6.96
1065868980 6.95
1065873780 6.96
1065882240 7.00
1065890640 6.95
1065895440 7.01
1065903900 6.96
1065912300 6.96
1065917100 6.96
1065925560 7.03
1065933960 6.97
1065938820 6.96
1065947220 6.96
1065955620 6.99
1065960480 6.96
1065968880 6.96
1065977280 6.95
1065982140 6.96
1065990540 6.95
1065999000 7.01
1066003800 6.95
1066012200 6.96
1066020660 7.01
1066025460 7.06
1066033860 7.01
1066042320 7.06
1066047120 7.00
1066055520 7.00
1066063980 7.01
1066068780 7.01
1066077240 7.01
1066085640 7.07
1066090440 7.01
1066098900 7.01
1066107300 7.07
1066112100 7.01
1066120560 7.06
1066128960 7.01
1066133820 7.01
1066142220 7.01
1066150620 7.06
1066155480 7.01
1066163880 7.02
1066172280 7.02
1066177140 7.01
1066185540 7.02
1066190400 7.01
1066198800 7.02
1066207200 7.02
1066212060 7.02
1066220460 7.02
1066228860 7.07
1066233720 7.01
1066242120 7.07
1066250580 7.01
1066255380 7.01
1066263780 7.01
1066272240 7.01
1066277040 7.01
1066285440 7.01
1066293900 7.00
1066298700 7.06
1066307160 7.00
1066315560 7.43
1066320360 7.00
1066328760 6.99
1066337220 7.00
1066342020 7.06
1066350480 7.00
1066358880 6.99
1066363680 7.00
1066372140 7.00
1066380540 7.05
1066385340 7.00
1066393800 7.05
1066402200 7.00
1066407060 6.99
1066415460 7.02
1066423860 7.05
1066428720 7.00
1066437120 6.99
1066445520 7.04
1066450380 7.00
1066458780 7.05
1066467240 6.99
1066472040 7.05
1066480440 7.04
1066488900 6.99
1066493700 6.99
1066502100 6.99
1066510560 7.02
1066515360 7.04
1066523760 6.99
1066532220 7.05
1066537020 6.99
1066545480 7.00
1066553880 7.00
1066558680 6.99
1066567140 7.02
1066575540 7.04
1066580340 7.00
1066588800 7.00
1066593600 6.99
1066602060 7.00
1066610460 7.01
1066615260 7.00
1066623720 7.05
1066632120 7.00
1066636920 7.05
1066645380 6.99
1066653780 6.99
1066658580 7.00
1066667040 7.04
1066675440 6.99
1066680300 6.99
1066688700 6.99
1066697100 6.99
1066701960 7.05
1066710360 6.99
1066718760 6.99
1066723620 6.99
1066732020 6.99
1066740480 7.00
1066745280 7.00
1066753680 6.99
1066762140 7.05
1066766940 7.00
1066775340 7.00
1066783800 7.01
1066788600 7.03
1066797060 7.01
1066805460 7.01
1066810260 7.01
1066818720 7.03
1066827120 7.02
1066831920 7.02
1066840380 7.02
1066848780 7.01
1066853580 7.01
1066862040 7.01
1066870440 7.02
1066875300 7.01
1066883700 7.02
1066892100 7.02
1066896960 7.01
1066905360 7.06
1066913820 7.02
1066918620 7.07
1066927020 7.01
1066935480 7.02
1066940280 7.01
1066948680 7.07
1066957140 7.01
1066961940 7.01
1066970340 7.02
1066981200 7.02
1066986000 7.01
1066994460 7.08
1067002860 7.02
1067007660 7.06
1067016120 7.04
1067024520 7.08
1067029320 7.04
1067037780 7.04
1067046180 7.04
1067050980 7.10
1067059440 7.04
1067067840 7.04
1067072640 7.04
1067081100 7.09
1067089500 7.04
1067094300 7.04
1067102760 7.04
1067111160 7.03
1067115960 7.03
1067124420 7.04
1067132820 7.04
1067137680 7.03
1067146080 7.03
1067154480 7.09
1067159340 7.03
1067167740 7.03
1067176140 7.03
1067181000 7.03
1067189400 7.03
1067197800 7.07
1067202660 7.02
1067211060 7.01
1067219460 7.03
1067224320 7.03
1067232720 7.08
1067241120 7.03
1067245980 7.08
1067254380 7.02
1067262780 7.01
1067267640 7.03
1067276040 7.08
1067284500 7.02
1067289300 7.07
1067297700 7.04
1067306160 7.08
1067310960 7.02
1067319360 7.03
1067327820 7.01
1067332620 7.08
1067341020 7.02
1067349480 7.06
1067354280 7.03
1067362740 7.05
1067371140 7.03
1067375940 7.03
1067384400 7.08
1067389200 7.02
1067397600 7.02
1067406060 7.01
1067410860 7.01
1067419260 7.00
1067427720 7.06
1067432520 7.00
1067440920 7.01
1067449380 7.01
1067454180 7.07
1067462640 7.00
1067471040 7.02
1067475840 7.06
1067484300 7.01
1067492700 7.00
1067497500 6.99
1067505960 6.98
1067514360 6.98
1067519220 6.95
1067527620 7.03
1067536020 6.96
1067540880 6.96
1067549280 6.96
1067557680 6.96
1067562540 7.01
1067570940 6.96
1067579340 6.95
1067584200 6.99
1067592600 7.05
1067601060 6.99
1067605860 7.00
1067614260 7.05
1067622720 6.99
1067627520 6.99
1067635920 6.99
1067644380 7.00
1067649180 6.99
1067657580 6.99
1067666040 6.99
1067670840 6.99
1067679300 6.99
1067687700 6.99
1067692500 6.99
1067700960 6.99
1067709360 6.98
1067714160 6.99
1067722620 6.99
1067731020 6.99
1067735820 6.99
1067744280 7.00
1067752680 7.00
1067757540 7.00
1067765940 6.99
1067774340 7.00
1067779200 7.00
1067787600 7.00
1067792400 7.00
1067800860 7.00
1067809260 6.99
1067814060 7.00
1067822520 7.00
1067830920 6.99
1067835780 7.00
1067844180 7.00
1067852580 6.99
1067857440 6.99
1067865840 6.99
1067874240 7.02
1067879100 7.02
1067887500 7.03
1067895900 7.03
1067900760 7.04
1067909160 7.04
1067917620 7.06
1067922420 7.06
1067930820 7.06
1067939280 7.05
1067944080 7.06
1067952480 7.06
1067960940 7.07
1067965740 7.06
1067974140 7.06
1067982600 7.06
1067987400 7.04
1067995800 7.05
1068004260 7.05
1068009060 7.04
1068017520 7.05
1068025920 7.04
1068030720 7.04
1068039180 7.04
1068047580 7.04
1068052380 7.04
1068060840 7.04
1068069240 7.04
1068074040 7.04
1068082500 7.04
1068090900 7.04
1068095760 7.03
1068104160 7.03
1068112620 7.03
1068117420 7.03
1068125820 7.03
1068134280 7.02
1068139080 7.02
1068147480 7.02
1068155940 7.02
1068160740 7.02
1068169140 7.03
1068180000 7.03
1068184800 7.03
1068193200 7.03
1068201660 7.05
1068206460 7.05
1068214920 7.03
1068223320 7.10
1068228120 7.05
1068236580 7.05
1068244980 7.05
1068249780 7.06
1068258240 7.12
1068266640 7.11
1068271440 7.06
1068279900 7.06
1068288300 7.06
1068293160 7.05
1068301560 7.11
1068309960 7.12
1068314820 7.06
1068323220 7.06
1068331620 7.06
1068336480 7.05
1068344880 7.06
1068353280 7.11
1068358140 7.07
1068366540 7.04
1068375000 7.04
1068379800 7.05
1068388200 7.06
1068396660 7.10
1068401460 7.11
1068409860 7.11
1068418320 7.05
1068423120 7.05
1068431520 7.05
1068439980 7.05
1068444780 7.05
1068453240 7.06
1068461640 7.11
1068466440 7.12
1068474900 7.07
1068483300 7.12
1068488100 7.07
1068496560 7.06
1068504960 7.12
1068509760 7.05
1068518220 7.04
1068526620 7.04
1068531480 7.05
1068539880 7.08
1068548280 7.03
1068553140 7.08
1068561540 7.02
1068569940 7.02
1068574800 7.01
1068583200 7.01
1068588060 7.01
1068596460 7.01
1068604860 7.01
1068609720 7.01
1068618120 7.09
1068626520 7.04
1068631380 7.02
1068639780 7.03
1068648240 7.03
1068653040 7.03
1068661440 7.03
1068669900 7.08
1068674700 7.08
1068683100 7.05
1068691560 7.01
1068696360 7.01
1068704820 7.01
1068713220 6.98
1068718020 7.04
1068726480 6.99
1068734880 7.00
1068739680 6.99
1068748140 7.00
1068756540 7.04
1068761340 7.00
1068769800 7.00
1068778200 7.00
1068783060 7.00
1068791460 7.00
1068799860 6.99
1068804720 6.99
1068813120 7.00
1068821580 7.00
1068826380 7.05
1068834780 7.00
1068843240 7.05
1068848040 6.99
1068856440 6.99
1068864900 6.99
1068869700 6.99
1068878100 7.05
1068886560 6.99
1068891360 6.99
1068899820 6.99
1068908220 7.05
1068913020 7.02
1068921480 7.04
1068929880 6.99
1068934680 6.99
1068943140 7.04
1068951540 6.99
1068956400 6.99
1068964800 6.99
1068969600 6.99
1068978060 7.00
1068986460 7.05
1068991260 6.99
1068999720 7.00
1069008120 6.99
1069012980 6.99
1069021380 7.05
1069029780 6.99
1069034640 6.99
1069043040 7.05
1069051440 6.99
1069056300 6.99
1069064700 6.99
1069073160 7.04
1069077960 7.00
1069086360 6.98
1069094820 6.99
1069099620 6.99
1069108020 7.03
1069116480 6.98
1069121280 6.98
1069129740 6.99
1069138140 7.04
1069142940 7.05
1069151400 6.99
1069159800 6.96
1069164600 6.94
1069173060 6.96
1069181460 6.99
1069186260 6.97
1069194720 6.97
1069203120 7.03
1069207980 6.97
1069216380 6.98
1069224780 6.97
1069229640 7.03
1069238040 6.96
1069246440 6.99
1069251300 6.98
1069259700 6.98
1069268160 6.97
1069272960 7.03
1069281360 6.99
1069289820 6.99
1069294620 7.04
1069303020 6.98
1069311480 6.98
1069316280 6.95
1069324740 6.93
1069333140 6.92
1069337940 6.98
1069348800 6.93
1069357200 6.93
1069362060 6.98
1069370460 6.93
1069378860 6.93
1069383720 6.93
1069392120 6.95
1069400520 6.97
1069405380 6.93
1069413780 6.93
1069422240 6.93
1069427040 6.93
1069435440 6.92
1069443900 6.93
1069448700 6.92
1069457160 6.93
1069465560 6.93
1069470360 6.92
1069478820 6.92
1069487220 6.93
1069492080 6.98
1069500480 6.98
1069508880 6.93
1069513740 6.93
1069522140 6.93
1069530540 6.98
1069535400 6.94
1069543800 6.93
1069552260 6.93
1069557060 6.93
1069565460 6.98
1069573920 6.99
1069578720 6.93
1069587180 6.93
1069595580 6.92
1069600380 6.97
1069608840 6.92
1069617240 6.98
1069622100 6.93
1069630500 6.93
1069638900 6.93
1069643760 6.98
1069652160 6.93
1069660620 6.92
1069665420 6.92
1069673820 6.98
1069682280 6.94
1069687080 6.94
1069695480 6.93
1069703940 6.99
1069708740 6.94
1069717200 6.93
1069722000 6.94
1069730400 6.94
1069738860 6.96
1069743660 6.93
1069752120 6.93
1069760520 6.93
1069765320 6.92
1069773780 6.93
1069782180 6.93
1069787040 6.98
1069795440 6.93
1069803840 6.98
1069808700 6.93
1069817100 6.92
1069825500 6.92
1069830360 6.99
1069838760 6.93
1069847220 6.92
1069852020 6.90
1069860420 6.93
1069868880 6.93
1069873680 6.93
1069882140 6.93
1069890540 6.99
1069895340 6.92
1069903800 6.93
1069912200 6.97
1069917000 6.93
1069925460 6.92
1069933860 6.93
1069938720 6.98
1069947120 6.93
1069955520 6.98
1069960380 6.98
1069968780 6.94
1069977240 6.93
1069982040 6.93
1069990440 6.93
1069998900 6.94
1070003700 6.93
1070012160 6.93
1070020560 6.99
1070025360 6.93
1070033820 6.93
1070042220 6.93
1070047020 6.94
1070055480 6.93
1070063880 6.98
1070068740 6.93
1070077140 6.93
1070085540 6.93
1070090400 6.93
1070098800 6.93
1070103660 6.93
1070112060 6.99
1070120460 6.93
1070125320 6.93
1070133720 6.94
1070142180 6.93
1070146980 6.93
1070155380 6.93
1070163840 6.98
1070168640 6.92
1070177040 6.93
1070185500 6.99
1070190300 6.93
1070198760 6.93
1070207160 6.96
1070211960 6.93
1070220420 6.93
1070228820 6.96
1070233680 6.93
1070242080 6.93
1070250480 6.93
1070255340 6.93
1070263740 6.93
1070272200 6.93
1070277000 6.93
1070285400 6.93
1070293860 6.94
1070298660 6.93
1070307120 6.94
1070315520 6.99
1070320320 6.93
1070328780 6.93
1070337180 6.98
1070342040 6.93
1070350440 6.98
1070358840 6.93
1070363700 6.93
1070372100 6.99
1070380500 6.98
1070385360 6.93
1070393760 6.99
1070402220 6.93
1070407020 6.99
1070415420 6.93
1070423880 6.93
1070428680 6.93
1070437140 6.92
1070445540 6.98
1070450340 6.93
1070461200 6.93
1070469600 6.98
1070474400 6.93
1070482860 6.93
1070491260 6.98
1070496120 6.93
1070504520 6.97
1070512980 6.93
1070517780 6.99
1070526180 6.93
1070534640 6.93
1070539440 6.99
1070547900 6.95
1070556300 6.95
1070561100 6.95
1070569560 7.00
1070577960 6.95
1070582820 6.95
1070591220 7.00
1070599620 6.94
1070604480 6.99
1070612880 6.98
1070621340 6.93
1070626140 6.99
1070634600 6.93
1070643000 6.99
1070647800 6.93
1070656260 6.93
1070664660 6.99
1070669520 6.94
1070677920 6.94
1070686320 6.99
1070691180 6.94
1070699580 6.99
1070708040 6.94
1070712840 6.94
1070721300 6.99
1070729700 6.93
1070734500 6.93
1070742960 6.94
1070751360 6.94
1070756220 6.94
1070764620 6.99
1070773020 6.94
1070777880 6.93
1070786280 6.97
1070794740 6.94
1070799540 6.99
1070807940 6.94
1070812800 6.93
1070821200 6.93
1070829660 6.94
1070834460 6.93
1070842920 6.94
1070851320 6.93
1070856120 6.93
1070864580 6.94
1070872980 6.93
1070877840 6.93
1070886240 6.93
1070894640 6.93
1070899500 6.95
1070907900 6.92
1070916360 6.93
1070921160 6.92
1070929560 6.91
1070938020 6.91
1070942820 6.91
1070951280 6.91
1070959680 6.91
1070964480 6.97
1070972940 6.92
1070981340 6.92
1070986200 6.92
1070994600 6.93
1071003060 6.94
1071007860 6.93
1071016260 6.93
1071024720 6.93
1071029520 6.93
1071037980 6.98
1071046380 6.92
1071051180 6.96
1071059640 6.96
1071068040 7.02
1071072900 6.93
1071081300 7.00
1071089700 6.93
1071094560 6.99
1071102960 6.93
1071111420 6.94
1071116220 7.01
1071124620 6.96
1071133080 7.00
1071137880 6.94
1071146340 7.00
1071154740 6.94
1071159540 6.94
1071168000 6.94
1071172800 7.00
1071181260 6.94
1071189660 6.95
1071194460 6.94
1071202920 7.00
1071211320 6.94
1071216180 6.94
1071224580 6.99
1071232980 6.94
1071237840 6.94
1071246240 6.94
1071254700 6.94
1071259500 6.95
1071267900 6.94
1071276360 6.95
1071281160 6.94
1071289620 6.94
1071298020 6.95
1071302820 6.95
1071311280 6.97
1071319680 6.95
1071324540 6.94
1071332940 7.00
1071341340 7.00
1071346200 6.94
1071354600 7.00
1071363060 6.94
1071367860 6.99
1071376260 6.94
1071384720 6.94
1071389520 6.94
1071397980 6.94
1071406380 6.94
1071411180 6.94
1071419640 6.94
1071428040 6.94
1071432900 6.93
1071441300 6.99
1071449760 6.93
1071454560 6.93
1071462960 6.98
1071471420 6.93
1071476220 6.94
1071484680 6.92
1071493080 6.93
1071497880 6.93
1071506340 6.93
1071514740 6.94
1071522000 6.93
1071530400 6.93
1071538800 6.93
1071543660 6.87
1071552060 6.98
1071560520 6.93
1071565320 6.99
1071573720 6.94
1071582180 6.94
1071586980 6.93
1071595440 6.93
1071603840 6.97
1071608640 6.96
1071617100 6.96
1071625500 6.96
1071630360 7.01
1071638760 6.95
1071647160 7.02
1071652020 7.01
1071660420 6.95
1071668880 7.00
1071673680 6.96
1071682080 6.95
1071690540 6.94
1071695340 6.99
1071703800 6.94
1071712200 6.94
1071717000 7.00
1071725460 6.94
1071733860 7.00
1071738720 6.94
1071747120 6.98
1071755580 6.92
1071760380 6.97
1071768840 6.97
1071777240 6.92
1071782100 6.93
1071790500 6.92
1071798900 6.92
1071803760 6.98
1071812160 6.92
1071820620 6.90
1071825420 6.90
1071833820 6.91
1071842280 6.90
1071847080 6.92
1071855540 6.91
1071863940 6.91
1071868800 6.93
1071877200 6.91
1071882000 6.97
1071890460 6.91
1071898860 6.97
1071903720 6.92
1071912120 6.91
1071920580 6.91
1071925380 6.91
1071933780 6.93
1071942240 6.92
1071947040 6.92
1071955500 6.92
1071963900 6.96
1071968760 6.92
1071977160 6.98
1071985560 6.92
1071990420 6.93
1071998820 6.92
1072007280 6.92
1072012080 6.96
1072020540 6.92
1072028940 6.98
1072033740 6.97
1072042200 6.92
1072050600 6.98
1072055460 6.92
1072063860 6.92
1072072320 6.98
1072077120 6.92
1072085520 6.98
1072093980 6.98
1072098780 6.94
1072107240 6.99
1072115640 6.93
1072120440 6.92
1072128900 6.97
1072137300 6.92
1072142160 6.92
1072150560 6.98
1072158960 6.92
1072163820 6.97
1072172220 6.91
1072180680 6.92
1072185480 6.92
1072193880 6.92
1072202340 6.94
1072207140 6.94
1072215600 6.88
1072220400 6.89
1072228860 6.94
1072237260 6.88
1072242060 6.89
1072250520 6.93
1072258920 6.88
1072263780 6.94
1072272180 6.89
1072280580 6.89
1072285440 6.94
1072293840 6.89
1072302300 6.89
1072307100 6.95
1072315560 6.90
1072323960 6.95
1072328760 6.89
1072337220 6.89
1072345620 6.89
1072350480 6.89
1072358880 6.94
1072367280 6.89
1072372140 6.94
1072380540 6.94
1072389000 6.89
1072393800 6.95
1072402260 6.89
1072410660 6.89
1072415460 6.95
1072423920 6.90
1072432320 6.89
1072437180 6.90
1072445580 6.89
1072454040 6.89
1072458840 6.89
1072467240 6.89
1072475700 6.95
1072480500 6.89
1072488960 6.92
1072497360 6.90
1072502220 6.89
1072510620 6.93
1072519020 6.89
1072523880 6.95
1072532280 6.89
1072540740 6.95
1072545540 6.89
1072556400 6.95
1072564800 6.89
1072569660 6.89
1072578060 6.95
1072586520 6.90
1072591320 6.96
1072599720 6.90
1072608180 6.95
1072612980 6.89
1072621440 6.89
1072629840 6.89
1072634700 6.89
1072643100 6.94
1072651560 6.89
1072656360 6.94
1072664760 6.88
1072673220 6.89
1072678020 6.90
1072686480 6.90
1072694880 6.90
1072699740 6.90
1072708140 6.90
1072716600 6.90
1072721400 6.91
1072729800 6.94
1072738260 6.89
1072743060 6.95
1072751520 6.89
1072759920 6.95
1072764780 6.89
1072773180 6.90
1072781640 6.95
1072786440 6.90
1072794840 6.90
1072803300 6.95
1072808100 6.90
1072816560 6.96
1072824960 6.90
1072829820 6.91
1072838220 6.96
1072846680 6.91
1072851480 6.92
1072859880 6.91
1072868340 6.91
1072873140 6.91
1072881600 6.91
1072886400 6.97
1072894860 6.91
1072903260 6.97
1072908120 6.91
1072916520 6.91
1072924980 6.91
1072929780 6.91
1072938240 6.96
1072946640 6.91
1072951440 6.91
1072959900 6.91
1072968300 6.91
1072973160 6.91
1072981560 6.97
1072990020 6.91
1072994820 6.92
1073003280 6.91
1073011680 6.91
1073016480 6.97
1073024940 6.91
1073033340 6.97
1073038200 6.91
1073046600 6.97
1073055060 6.91
1073059860 6.91
1073068320 6.96
1073076720 6.91
1073081520 6.97
1073089980 6.91
1073098380 6.97
1073103240 6.92
1073111640 6.92
1073120100 6.97
1073124900 6.92
1073133360 6.98
1073141760 6.92
1073146620 6.92
1073155020 6.91
1073163420 6.92
1073168280 6.98
1073176680 6.92
1073185140 6.92
1073189940 6.92
1073198400 6.93
1073203200 6.97
1073211660 6.93
1073220060 6.98
1073224860 6.92
1073233320 6.98
1073241720 6.92
1073246580 6.92
1073254980 6.98
1073263440 6.92
1073268240 6.92
1073276700 6.98
1073285100 6.93
1073289900 6.93
1073298360 6.92
1073306760 6.92
1073311620 6.93
1073320020 6.92
1073328480 6.93
1073333280 6.93
1073341740 6.93
1073350140 6.93
1073354940 6.92
1073363400 6.92
1073371800 6.92
1073376660 6.92
1073385060 6.92
1073393520 6.92
1073398320 6.95
1073406780 6.92
1073415180 6.95
1073419980 6.98
1073428440 6.92
1073436840 6.98
1073441700 6.92
1073450100 6.92
1073458560 6.98
1073463360 6.91
1073471820 6.92
1073480220 6.90
1073485080 6.91
1073493480 6.97
1073501880 6.91
1073506740 6.91
1073515140 6.97
1073526000 6.92
1073530800 6.99
1073539260 6.97
1073547660 6.93
1073552460 6.99
1073560920 6.98
1073569320 6.94
1073574180 6.94
1073582580 6.93
1073591040 6.93
1073595840 6.96
1073604300 7.00
1073612700 6.94
1073617560 6.94
1073625960 6.98
1073634360 6.94
1073639220 6.94
1073647620 7.00
1073656080 6.94
1073660880 6.94
1073669340 6.94
1073677740 7.00
1073682600 6.94
1073691000 6.94
1073699400 6.93
1073704260 7.00
1073712660 6.93
1073721120 6.94
1073725920 6.99
1073734380 6.93
1073742780 6.94
1073747580 7.00
1073756040 6.94
1073764440 7.00
1073769300 6.99
1073777700 6.98
1073786160 6.94
1073790960 6.99
1073799420 6.94
1073807820 6.94
1073812620 6.97
1073821080 6.94
1073829480 6.94
1073834340 6.93
1073842740 6.99
1073847600 6.94
1073856000 6.94
1073864460 6.95
1073869260 7.00
1073877660 6.93
1073886120 6.93
1073890920 6.94
1073899380 7.00
1073907780 6.94
1073912640 6.94
1073921040 6.93
1073929440 6.93
1073934300 6.93
1073942700 6.98
1073951160 6.94
1073955960 6.94
1073964420 6.94
1073972820 6.98
1073977680 6.94
1073986080 6.95
1073994480 6.95
1073999340 6.95
1074007740 6.95
1074016200 7.01
1074021000 7.00
1074029460 6.95
1074037860 6.95
1074042720 6.94
1074051120 6.94
1074059580 6.92
1074064380 6.98
1074072780 6.92
1074081240 7.00
1074086040 7.00
1074094500 6.95
1074102900 7.00
1074107760 6.99
1074116160 6.94
1074124620 6.94
1074129420 7.00
1074137880 7.00
1074146280 6.94
1074151080 6.94
1074159540 7.00
1074167940 6.94
1074172800 6.94
1074181200 7.00
1074186060 7.00
1074194460 7.00
1074202920 6.94
1074207720 6.94
1074216120 6.95
1074224580 7.00
1074229380 6.94
1074237840 6.94
1074246240 6.94
1074251100 6.99
1074259500 6.94
1074267960 6.93
1074272760 6.99
1074281220 6.94
1074289620 6.94
1074294420 6.95
1074302880 7.00
1074311280 6.94
1074316140 6.94
1074324540 7.00
1074333000 6.94
1074337800 6.94
1074346260 6.94
1074354660 6.95
1074359520 6.94
1074367920 6.95
1074376320 6.95
1074381180 6.94
1074389580 7.01
1074398040 6.95
1074402840 6.95
1074411300 6.94
1074419700 6.93
1074424560 6.93
1074432960 6.93
1074441420 6.93
1074446220 6.98
1074454620 6.93
1074463080 6.93
1074467880 6.98
1074476340 6.99
1074484740 6.93
1074492000 6.93
1074500400 6.93
1074508860 6.93
1074513660 6.93
1074522120 6.93
1074530520 6.99
1074535380 6.93
1074543780 6.93
1074552180 6.93
1074557040 6.93
1074565440 6.93
1074573900 6.93
1074578700 6.99
1074587160 6.98
1074595560 6.93
1074600420 6.93
1074608820 6.99
1074617280 6.93
1074622080 6.93
1074630480 6.93
1074638940 6.93
1074643740 6.94
1074652200 6.93
1074660600 6.93
1074665460 6.93
1074673860 6.93
1074682320 6.94
1074687120 6.94
1074695580 6.94
1074703980 7.00
1074708780 6.94
1074717240 6.94
1074725640 6.94
1074730500 6.94
1074738900 6.95
1074747360 6.97
1074752160 6.94
1074760620 6.94
1074769020 7.00
1074773880 6.99
1074782280 6.95
1074790680 6.96
1074795540 7.00
1074803940 6.99
1074808800 6.94
1074817200 6.94
1074825660 6.95
1074830460 6.94
1074838920 6.95
1074847320 6.94
1074852180 7.01
1074860580 6.95
1074869040 6.96
1074873840 6.96
1074882300 6.97
1074890700 6.97
1074895560 6.96
1074903960 6.96
1074912360 7.03
1074917220 7.02
1074925620 6.96
1074934080 6.97
1074938880 7.03
1074947340 7.02
1074955740 6.96
1074960600 6.96
1074969000 6.97
1074977460 6.96
1074982260 6.96
1074990720 6.97
1074999120 6.96
1075003920 7.02
1075012380 6.96
1075020780 6.96
1075025640 6.96
1075034100 7.01
1075042500 6.96
1075047360 6.96
1075055760 6.96
1075064160 6.96
1075069020 6.96
1075077420 6.96
1075085880 6.96
1075090680 6.96
1075099140 6.96
1075107540 6.96
1075112400 6.96
1075120800 6.97
1075125660 6.97
1075134060 6.97
1075142520 6.97
1075147320 6.97
1075155780 6.97
1075164180 6.98
1075168980 7.03
1075177440 7.03
1075185840 6.97
1075190700 6.97
1075199100 6.97
1075207560 6.99
1075212360 7.03
1075220820 6.98
1075229220 6.98
1075234080 6.97
1075242480 6.98
1075250940 6.98
1075255740 7.04
1075264200 6.98
1075272600 6.98
1075277460 6.98
1075285860 7.03
1075294320 6.98
1075299120 6.98
1075307520 7.04
1075315980 6.98
1075320780 7.05
1075329240 6.99
1075337640 6.99
1075342500 6.99
1075350900 6.98
1075359360 6.99
1075364160 6.98
1075372620 7.04
1075381020 6.98
1075385880 6.99
1075394280 6.98
1075402740 6.99
1075407540 7.00
1075418400 6.98
1075426800 6.98
1075431660 6.99
1075440060 6.99
1075448460 6.99
1075453320 6.98
1075461780 6.98
1075470180 6.98
1075474980 7.05
1075483440 7.05
1075491840 6.99
1075496700 6.99
1075505100 6.99
1075513560 7.00
1075518360 7.05
1075526760 6.99
1075535220 6.99
1075540020 7.05
1075548480 7.04
1075556880 6.99
1075561740 6.99
1075570140 7.05
1075578600 6.99
1075583400 6.99
1075591800 6.99
1075600260 7.05
1075605060 7.05
1075613520 6.99
1075621920 7.00
1075626780 7.05
1075635180 6.98
1075643580 6.99
1075648440 6.99
1075656840 7.04
1075665300 6.99
1075670100 6.99
1075678560 6.99
1075686960 6.99
1075691760 7.00
1075700220 6.99
1075708620 7.03
1075713480 6.99
1075721880 6.99
1075730340 6.99
1075735140 6.98
1075743540 6.99
1075748400 6.99
1075756800 6.99
1075765260 7.05
1075770060 7.05
1075778460 6.99
1075786920 6.99
1075791720 6.99
1075800180 7.05
1075808580 6.99
1075813440 7.00
1075821840 7.06
1075830240 7.04
1075835100 7.00
1075843500 7.00
1075851960 7.00
1075856760 7.06
1075865220 7.00
1075873620 7.01
1075878420 7.00
1075886880 6.99
1075895280 7.00
1075900140 7.06
1075908540 7.00
1075916940 7.00
1075921800 7.05
1075930200 7.05
1075938660 7.04
1075943460 6.99
1075951920 7.00
1075960320 7.01
1075965180 7.05
1075973580 7.00
1075981980 6.99
1075986840 7.00
1075995240 6.99
1076003700 7.00
1076008500 7.05
1076016960 6.99
1076025360 6.99
1076030160 6.99
1076038620 6.99
1076047020 6.99
1076051880 6.99
1076060280 6.99
1076068740 7.04
1076073540 7.01
1076081940 7.01
1076086800 7.01
1076095200 7.01
1076103660 7.07
1076108460 7.06
1076116860 7.01
1076125320 7.02
1076130120 7.02
1076138580 7.01
1076146980 7.06
1076151780 7.06
1076160240 7.00
1076168640 7.00
1076173500 7.01
1076181900 7.01
1076190360 7.01
1076195160 7.01
1076203560 7.01
1076212020 7.06
1076216820 7.06
1076225280 7.02
1076233680 7.01
1076238540 7.01
1076246940 7.06
1076255340 7.05
1076260200 7.02
1076268600 7.01
1076277060 7.00
1076281860 7.06
1076290320 7.00
1076298720 7.06
1076303580 7.03
1076311980 7.00
1076320380 7.00
1076325240 7.00
1076333640 7.01
1076342100 7.00
1076346900 7.00
1076355360 7.01
1076363760 7.00
1076368560 7.00
1076377020 7.01
1076385420 7.00
1076390280 7.00
1076398680 7.00
1076407140 7.06
1076411940 7.01
1076422800 7.01
1076431200 7.01
1076436060 7.00
1076444460 6.99
1076452860 6.99
1076457720 6.99
1076466120 7.00
1076474580 7.00
1076479380 6.99
1076487840 6.99
1076496240 6.99
1076501100 7.04
1076509500 6.99
1076517900 7.00
1076522760 7.00
1076531160 7.00
1076539620 6.99
1076544420 7.00
1076552820 6.99
1076561280 7.00
1076566080 7.01
1076574540 7.00
1076582940 6.99
1076587800 7.04
1076596200 6.99
1076604660 6.99
1076609460 6.99
1076617860 7.04
1076626320 6.99
1076631120 6.99
1076639580 7.00
1076647980 7.00
1076652840 6.99
1076661240 7.04
1076669700 6.99
1076674500 7.00
1076682960 6.99
1076691360 6.99
1076696160 7.00
1076704620 6.99
1076713020 6.98
1076717880 7.00
1076726280 6.99
1076734740 6.99
1076739540 7.04
1076747940 7.03
1076752800 6.99
1076761200 7.00
1076769660 7.01
1076774460 7.00
1076782920 7.01
1076791320 7.00
1076796120 7.00
1076804580 7.00
1076812980 7.00
1076817840 7.00
1076826240 7.01
1076834640 7.02
1076839500 7.02
1076847900 7.05
1076856360 7.01
1076861160 7.01
1076869620 7.02
1076878020 7.01
1076882820 7.02
1076891280 7.01
1076899680 7.07
1076904540 7.01
1076912940 7.02
1076921400 7.02
1076926200 7.07
1076934600 7.02
1076943060 7.02
1076947860 7.03
1076956320 7.03
1076964720 7.02
1076969580 7.06
1076977980 7.00
1076986380 7.01
1076991240 7.01
1076999640 7.01
1077008100 7.01
1077012900 7.06
1077021360 7.05
1077029760 7.01
1077034560 7.07
1077043020 7.02
1077051420 7.02
1077056280 7.02
1077064680 7.02
1077073140 7.06
1077077940 7.06
1077086400 7.01
1077091200 7.02
1077099600 7.02
1077108060 7.01
1077112860 7.06
1077121320 7.06
1077129720 7.01
1077134580 7.03
1077142980 7.02
1077151380 7.01
1077156240 7.01
1077164640 7.04
1077173100 7.00
1077177900 7.01
1077186360 7.06
1077194760 7.05
1077199560 7.01
1077208020 7.01
1077216420 7.02
1077221280 7.07
1077229680 7.08
1077238080 7.04
1077242940 7.04
1077251340 7.02
1077259800 7.03
1077264600 7.08
1077273060 7.08
1077281460 7.04
1077286260 7.04
1077294720 7.05
1077303120 7.10
1077307980 7.10
1077316380 7.04
1077324840 7.05
1077329640 7.05
1077338100 7.04
1077346500 7.09
1077351360 7.04
1077359760 7.05
1077368220 7.04
1077373020 7.04
1077381480 7.09
1077389880 7.07
1077394740 7.04
1077403140 7.04
1077411540 7.04
1077418800 7.03
1077427200 7.10
1077435660 7.03
1077440460 7.05
1077448920 7.05
1077457320 7.05
1077462180 7.09
1077470580 7.09
1077479040 7.05
1077483840 7.05
1077492240 7.05
1077500700 7.04
1077505500 7.04
1077513960 7.07
1077522360 7.09
1077527220 7.04
1077535620 7.05
1077544080 7.06
1077548880 7.09
1077557340 7.08
1077565740 7.03
1077570540 7.04
1077579000 7.04
1077587400 7.04
1077592260 7.04
1077600660 7.09
1077609120 7.08
1077613920 7.08
1077622380 7.03
1077630780 7.04
1077635640 7.03
1077644040 7.04
1077652500 7.04
1077657300 7.04
1077665760 7.03
1077674160 7.03
1077678960 7.08
1077687420 7.03
1077695820 7.03
1077700680 7.04
1077709080 7.04
1077717540 7.04
1077722340 7.04
1077730740 7.03
1077735600 7.03
1077744000 7.08
1077752460 7.07
1077757260 7.08
1077765720 7.02
1077774120 7.03
1077778920 7.03
1077787380 7.03
1077795780 7.09
1077800640 7.09
1077809040 7.03
1077817500 7.03
1077822300 7.03
1077830760 7.01
1077839160 7.08
1077843960 7.07
1077852420 7.01
1077860820 7.03
1077865680 7.04
1077874080 7.03
1077882540 7.08
1077887340 7.07
1077895800 7.00
1077904200 7.08
1077909000 7.08
1077917460 7.04
1077925860 7.04
1077930720 7.03
1077939120 7.04
1077947580 7.03
1077952380 7.04
1077960780 7.08
1077969240 7.07
1077974040 7.06
1077982500 7.08
1077990900 7.08
1077995760 7.08
1078004160 7.03
1078012560 7.03
1078017420 7.03
1078025820 7.03
1078034280 7.03
1078039080 7.02
1078047540 7.04
1078055940 7.08
1078060740 7.08
1078069200 7.08
1078074000 7.08
1078082460 7.02
1078090860 7.02
1078095720 7.03
1078104120 7.05
1078112520 7.03
1078117380 7.02
1078125780 7.03
1078134240 7.04
1078139040 7.03
1078147500 7.09
1078155900 7.09
1078160700 7.04
1078169160 7.05
1078177560 7.05
1078182420 7.05
1078190820 7.05
1078199280 7.04
1078204080 7.04
1078212480 7.05
1078220940 7.05
1078225740 7.07
1078234200 7.09
1078242600 7.05
1078247460 7.06
1078255860 7.04
1078264260 7.04
1078269120 7.04
1078277520 7.09
1078285980 7.08
1078290780 7.03
1078299240 7.04
1078307640 7.03
1078312440 7.03
1078320900 7.03
1078329300 7.03
1078334160 7.03
1078342560 7.03
1078351020 7.03
1078355820 7.03
1078364280 7.03
1078372680 7.03
1078377480 7.03
1078385940 7.03
1078394340 7.02
1078401600 7.02
1078410000 7.02
1078418460 7.03
1078423260 7.01
1078431720 7.00
1078440120 6.53
1078444920 6.99
1078453320 7.00
1078461780 7.01
1078466580 7.01
1078475040 7.00
1078483440 7.01
1078488300 7.01
1078496700 7.01
1078505160 7.02
1078509960 7.02
1078518420 7.02
1078526820 7.02
1078531680 7.02
1078540080 7.02
1078548480 7.01
1078553340 7.01
1078561740 7.01
1078570200 7.01
1078575000 7.01
1078583460 7.01
1078591860 7.01
1078596720 7.01
1078605120 7.01
1078613580 7.02
1078618380 7.02
1078626780 7.02
1078635240 7.01
1078640040 7.00
1078648500 7.01
1078656900 7.07
1078661760 7.01
1078670160 7.01
1078678620 7.06
1078683420 7.05
1078691880 7.01
1078700280 7.00
1078705140 7.06
1078713540 7.00
1078721940 7.01
1078726800 7.01
1078735200 7.01
1078740060 7.02
1078748460 7.01
1078756920 7.02
1078761720 7.07
1078770180 7.02
1078778580 7.07
1078783440 7.07
1078791840 7.01
1078800300 7.01
1078805100 7.06
1078813500 7.02
1078821960 7.01
1078826760 7.01
1078835220 7.02
1078843620 7.01
1078848480 7.01
1078856880 7.01
1078865340 7.01
1078870140 7.05
1078878600 7.06
1078887000 7.01
1078891860 7.00
1078900260 7.05
1078908720 7.00
1078913520 7.06
1078921980 7.00
1078930380 6.80
1078935240 6.73
1078943640 6.74
1078952040 6.74
1078956900 6.74
1078965300 6.74
1078973760 6.73
1078978560 6.79
1078987020 6.79
1078995420 6.74
1079000280 6.73
1079008680 6.73
1079017140 6.74
1079021940 6.74
1079030340 6.74
1079035200 6.75
1079043600 6.80
1079052060 6.74
1079056860 6.74
1079065320 6.74
1079073720 6.80
1079078580 6.75
1079086980 6.80
1079095440 6.74
1079100240 6.79
1079108700 6.75
1079117100 6.75
1079121900 6.81
1079130360 6.75
1079138760 6.80
1079143620 6.75
1079152020 6.75
1079160480 6.81
1079165280 6.80
1079173740 6.75
1079182140 6.75
1079187000 6.76
1079195400 6.76
1079203860 6.76
1079208660 6.76
1079217120 6.81
1079225520 6.76
1079230380 6.76
1079238780 6.76
1079247240 6.79
1079252040 6.76
1079260500 6.81
1079268900 6.76
1079273700 6.76
1079282160 6.76
1079290560 6.76
1079295420 6.81
1079303820 6.81
1079312280 6.75
1079317080 6.81
1079325540 6.75
1079333940 6.76
1079341200 6.76
1079349600 6.76
1079358060 6.71
1079362860 6.81
1079371320 6.81
1079379720 6.76
1079384580 6.76
1079392980 6.76
1079401380 6.76
1079406240 6.76
1079414640 6.76
1079423100 6.76
1079427900 6.76
1079436360 6.76
1079444760 6.78
1079449620 6.76
1079458020 6.76
1079466480 6.76
1079471280 6.76
1079479740 6.76
1079488140 6.81
1079493000 6.80
1079501400 6.75
1079509860 6.76
1079514660 6.81
1079523120 6.76
1079531520 6.82
1079536380 6.76
1079544780 6.81
1079553240 6.82
1079558040 6.77
1079566500 6.77
1079574900 6.78
1079579700 6.78
1079588160 6.82
1079596560 6.78
1079601420 6.77
1079609820 6.78
1079618280 6.77
1079623080 6.77
1079631540 6.77
1079639940 6.82
1079644800 6.82
1079653200 6.77
1079658060 6.78
1079666460 6.79
1079674920 6.78
1079679720 6.83
1079688180 6.78
1079696580 6.78
1079701440 6.78
1079709840 6.78
1079718300 6.78
1079723100 6.78
1079731560 6.78
1079739960 6.79
1079744820 6.79
1079753220 6.84
1079761620 6.79
1079766480 6.79
1079774880 6.84
1079783340 6.80
1079788140 6.79
1079796600 6.80
1079805000 6.84
1079809860 6.80
1079818260 6.79
1079826720 6.79
1079831520 6.79
1079839980 6.79
1079848380 6.81
1079853240 6.84
1079861640 6.79
1079870100 6.79
1079874900 6.78
1079883300 6.78
1079891760 6.84
1079896560 6.79
1079905020 6.78
1079913420 6.83
1079918280 6.78
1079926680 6.78
1079935140 6.78
1079939940 6.83
1079948400 6.79
1079953200 6.79
1079961660 6.78
1079970060 6.79
1079974860 6.84
1079983320 6.84
1079991720 6.84
1079996580 6.79
1080004980 6.79
1080013440 6.79
1080018240 6.78
1080026700 6.79
1080035100 6.79
1080039960 6.79
1080048360 6.79
1080056820 6.79
1080061620 6.84
1080070080 6.80
1080078480 6.79
1080083280 6.80
1080091740 6.80
1080100140 6.81
1080105000 6.80
1080113400 6.80
1080121860 6.80
1080126660 6.80
1080135120 6.80
1080143520 6.80
1080148380 6.79
1080156780 6.80
1080165180 6.81
1080170040 6.79
1080178440 6.79
1080186900 6.80
1080191700 6.80
1080200160 6.80
1080208560 6.79
1080213420 6.80
1080221820 6.80
1080230280 6.79
1080235080 6.79
1080243540 6.79
1080251940 6.79
1080259200 6.79
1080267600 6.78
1080276000 6.79
1080280860 6.79
1080289260 6.79
1080297720 6.79
1080302520 6.80
1080310980 6.85
1080319380 6.80
1080324240 6.81
1080332640 6.81
1080341100 6.81
1080345900 6.81
1080354300 6.81
1080362760 6.81
1080367560 6.81
1080376020 6.81
1080384420 6.87
1080389280 6.81
1080397680 6.87
1080406140 6.81
1080410940 6.86
1080419400 6.81
1080427800 6.81
1080432600 6.87
1080441060 6.87
1080449460 6.81
1080454320 6.81
1080462720 6.81
1080471180 6.81
1080475980 6.82
1080484440 6.81
1080492840 6.81
1080497700 6.81
1080506100 6.86
1080514560 6.80
1080519360 6.81
1080527820 6.81
1080536220 6.81
1080541080 6.81
1080549480 6.79
1080562920 6.79
1080571380 6.78
1080576180 6.78
1080584640 6.78
1080593040 6.76
1080597900 6.77
1080606300 6.76
1080614760 6.77
1080619560 6.82
1080627960 6.77
1080636420 6.76
1080641220 6.82
1080649680 6.82
1080658080 6.76
1080662940 6.76
1080671340 6.76
1080679800 6.76
1080684600 6.76
1080693060 6.76
1080701460 6.82
1080706320 6.76
1080714720 6.76
1080723180 6.76
1080727980 6.76
1080736440 6.76
1080744840 6.76
1080749700 6.76
1080758100 6.76
1080771420 6.76
1080779820 6.76
1080788280 6.85
1080793080 6.79
1080801540 6.79
1080809940 6.79
1080814800 6.79
1080823200 6.79
1080828060 6.80
1080836460 6.80
1080844920 6.80
1080849720 6.80
1080858120 6.80
1080866580 6.80
1080871380 6.86
1080879840 6.80
1080888240 6.81
1080893100 6.81
1080901500 6.83
1080909960 6.81
1080914760 6.86
1080923220 6.80
1080931620 6.81
1080936480 6.87
1080944880 6.81
1080953280 6.81
1080958140 6.86
1080966540 6.80
1080975000 6.81
1080979800 6.81
1080988260 6.87
1080996660 6.81
1081001520 6.86
1081009920 6.81
1081018380 6.80
1081023180 6.81
1081031640 6.86
1081040040 6.80
1081044840 6.80
1081053300 6.80
1081061700 6.80
1081066560 6.80
1081074960 6.80
1081083420 6.79
1081088220 6.80
1081096680 6.80
1081105080 6.86
1081109940 6.80
1081118340 6.85
1081126740 6.80
1081134000 6.80
1081142400 6.80
1081150860 6.86
1081155660 6.81
1081164120 6.85
1081172520 6.85
1081177380 6.80
1081185780 6.84
1081194240 6.86
1081199040 6.80
1081226040 6.76
1081234560 6.77
1081239420 6.76
1081247940 6.81
1081258800 6.77
1081263720 6.81
1081272180 6.82
1081280700 6.77
1081285560 6.77
1081294080 6.82
1081302540 6.79
1081307460 6.82
1081315920 6.77
1081324440 6.77
1081329300 6.77
1081337820 6.82
1081346340 6.83
1081351200 6.78
1081359720 6.78
1081364580 6.77
1081373100 6.77
1081381560 6.78
1081387140 6.78
1081395600 6.78
1081400520 6.78
1081408980 6.78
1081417500 6.83
1081422360 6.78
1081430880 6.78
1081439340 6.78
1081444260 6.77
1081452720 6.79
1081461240 6.79
1081474800 6.79
1081479660 6.79
1081488180 6.79
1081496640 6.79
1081501560 6.78
1081510020 6.79
1081518480 6.78
1081523400 6.79
1081531860 6.79
1081541340 6.79
1081549800 6.78
1081558320 6.79
1081566840 6.79
1081575300 6.84
1081583820 6.87
1081588740 6.79
1081597200 6.79
1081602120 6.84
1081610580 6.84
1081619100 6.79
1081623960 6.83
1081632480 6.79
1081641000 6.79
1081645860 6.79
1081654380 6.79
1081662840 6.79
1081667760 6.84
1081676280 6.84
1081684740 6.79
1081689660 6.79
1081698120 6.84
1081713480 6.79
1081718400 6.79
1081731540 6.79
1081738860 6.83
1081747380 6.79
1081755840 6.80
1081760760 6.84
1081769280 6.83
1081777740 7.05
1081788060 6.78
1081792980 6.78
1081801500 6.78
1081809960 6.78
1081814880 6.83
1081828140 6.83
1081833060 6.83
1081841580 6.80
1081850040 6.78
1081854960 6.78
1081863420 6.83
1081871940 6.83
1081879200 6.79
1081887720 6.83
1081896240 6.80
1081901100 6.77
1081909620 6.78
1081918080 6.78
1081923000 6.83
1081931520 6.83
1081939980 6.79
1081944900 6.80
1081953360 6.78
1081961880 6.78
1081966800 6.78
1081975260 6.77
1081980180 6.78
1081988700 6.78
1081997160 6.77
1082002080 6.79
1082010540 6.77
1082019060 6.78
1082023980 6.78
1082032440 6.75
1082040960 6.69
1082045880 6.71
1082054340 6.74
1082059260 6.69
1082067780 6.69
1082076240 6.73
1082081160 6.68
1082089680 6.69
1082098140 6.69
1082103060 6.74
1082111580 6.83
1082120040 6.85
1082124960 6.83
1082133420 6.79
1082141940 6.79
1082149260 6.79
1082157720 6.79
1082166240 6.78
1082171160 6.83
1082179620 6.79
1082188140 6.83
1082193000 6.79
1082201520 6.80
1082210040 6.80
1082214900 6.85
1082223420 6.79
1082231940 6.85
1082236800 6.79
1082245320 6.80
1082250240 6.79
1082258700 6.79
1082267220 6.80
1082272140 6.80
1082280600 6.80
1082289120 6.80
1082293980 6.80
1082302500 6.80
1082311020 6.80
1082315880 6.85
1082324400 6.79
1082329320 6.80
1082337780 6.84
1082346300 6.79
1082351160 6.80
1082359680 6.80
1082368200 6.81
1082373060 6.85
1082381580 6.79
1082390100 6.79
1082394960 6.79
1082403480 6.79
1082414400 6.79
1082419260 6.79
1082427780 6.83
1082436300 6.78
1082441160 6.77
1082449680 6.78
1082458140 6.78
1082463060 6.79
1082471580 6.80
1082480040 6.79
1082484960 6.84
1082493480 6.79
1082501940 6.83
1082506860 6.79
1082515380 6.78
1082520240 6.80
1082528760 6.79
1082537220 6.79
1082542140 6.79
1082550660 6.79
1082559120 6.79
1082564040 6.90
1082572560 6.91
1082581020 6.85
1082585940 6.85
1082594400 6.85
1082599320 6.84
1082607840 6.84
1082616300 6.79
1082621220 6.79
1082629680 6.80
1082638200 6.79
1082643060 6.79
1082651580 6.80
1082660100 6.84
1082664960 6.79
1082673480 6.79
1082681940 6.79
1082689260 6.79
1082697720 6.79
1082706240 6.79
1082711160 6.78
1082719620 6.79
1082728140 6.78
1082733000 6.81
1082741520 6.83
1082749980 6.78
1082754900 6.82
1082763420 6.84
1082771880 6.83
1082776800 6.78
1082785260 6.78
1082790180 6.79
1082798700 6.79
1082807160 6.79
1082812080 6.79
1082820540 6.79
1082829060 6.79
1082833920 6.79
1082842440 6.84
1082850960 6.84
1082855820 6.84
1082864340 6.78
1082869200 6.79
1082877720 6.79
1082886180 6.79
1082891100 6.79
1082899620 6.79
1082908080 6.79
1082913000 6.79
1082921460 6.79
1082929980 6.80
1082934840 6.79
1082943360 6.79
1082951880 6.78
1082956740 6.79
1082967660 6.79
1082976120 6.79
1082981040 6.79
1082989560 6.78
1082998020 6.78
1083002940 6.78
1083011400 6.79
1083019920 6.78
1083024840 6.78
1083033300 6.78
1083041820 6.83
1083046680 6.78
1083055200 6.77
1083060120 6.78
1083068580 6.77
1083077100 6.77
1083081960 6.77
1083090480 6.77
1083098940 6.77
1083103860 6.77
1083112380 6.77
1083120840 6.78
1083125760 6.76
1083134220 6.75
1083142740 6.75
1083147660 6.80
1083156120 6.80
1083161040 6.76
1083169500 6.76
1083178020 6.83
1083182880 6.79
1083191400 6.78
1083199920 6.84
1083204780 6.84
1083213300 6.79
1083221760 6.78
1083226680 6.83
1083237600 6.79
1083246060 6.79
1083250980 6.79
1083259440 6.84
1083267960 6.79
1083272820 6.79
1083281340 6.84
1083289860 6.84
1083294720 6.79
1083303240 6.79
1083311700 6.84
1083316620 6.84
1083325140 6.79
1083330000 6.79
1083338520 6.84
1083346980 6.80
1083351900 6.79
1083360420 6.84
1083368880 6.84
1083373800 6.79
1083382260 6.79
1083390780 6.79
1083395700 6.79
1083404160 6.79
1083412680 6.79
1083417540 6.79
1083426060 6.79
1083430980 6.79
1083439440 6.79
1083447960 6.79
1083452820 6.79
1083461340 6.83
1083469860 6.80
1083474720 6.85
1083483240 6.79
1083491700 6.82
1083496620 6.84
1083505140 6.84
1083516000 6.79
1083520920 6.79
1083529380 6.84
1083537900 6.84
1083542820 6.79
1083551280 6.79
1083559800 6.85
1083564720 6.85
1083573180 6.79
1083581700 6.79
1083586560 6.85
1083595080 6.85
1083600000 6.80
1083608460 6.79
1083616980 6.85
1083621840 6.84
1083630360 6.79
1083638820 6.80
1083643740 6.80
1083652260 6.79
1083660720 6.80
1083665640 6.84
1083674100 6.80
1083682620 6.80
1083687540 6.84
1083696000 6.80
1083700920 6.79
1083709380 6.80
1083717900 6.80
1083722820 6.79
1083731280 6.85
1083739800 6.80
1083744660 6.85
1083753180 6.80
1083761700 6.85
1083766560 6.80
1083775080 6.85
1083783540 6.80
1083790860 6.82
1083799380 6.86
1083807840 6.80
1083812760 6.86
1083821220 6.84
1083829740 6.81
1083834660 6.86
1083843120 6.81
1083851640 6.80
1083856500 6.80
1083865020 6.82
1083873540 6.86
1083878400 6.87
1083886920 6.82
1083891780 6.87
1083900300 6.87
1083908820 6.83
1083913680 6.81
1083922200 6.87
1083930660 6.87
1083935580 6.82
1083944100 6.83
1083952560 6.87
1083957480 6.82
1083966000 6.86
1083970860 6.88
1083979380 6.82
1083987840 6.82
1083992760 6.88
1084001280 6.83
1084009740 6.83
1084014660 6.82
1084023120 6.82
1084031640 6.87
1084036560 6.82
1084045020 6.87
1084053540 6.82
1084060800 6.87
1084069320 6.82
1084077840 6.87
1084082700 6.82
1084091220 6.87
1084099680 6.87
1084104600 6.82
1084113120 6.82
1084121580 6.87
1084126500 6.87
1084134960 6.82
1084143480 6.88
1084148340 6.82
1084156860 6.87
1084161780 6.87
1084170240 6.82
1084178760 6.88
1084183620 6.84
1084192140 6.82
1084200660 6.82
1084205520 6.87
1084214040 6.82
1084222500 6.82
1084227420 6.82
1084235940 6.82
1084240800 6.87
1084249320 6.81
1084257780 6.81
1084262700 6.87
1084271220 6.82
1084279680 6.86
1084284600 6.87
1084293120 6.83
1084301580 6.83
1084306500 6.82
1084314960 6.82
1084323480 6.88
1084330800 6.82
1084339260 6.87
1084347780 6.88
1084352640 6.86
1084361160 6.81
1084369680 6.82
1084374540 6.83
1084383060 6.83
1084391520 6.82
1084396440 6.87
1084404960 6.83
1084413420 6.83
1084418340 6.88
1084426800 6.83
1084431720 6.83
1084440240 6.86
1084448700 6.83
1084453620 6.84
1084462080 6.84
1084470600 6.90
1084475520 6.84
1084483980 6.89
1084492500 6.84
1084497420 6.84
1084505880 6.84
1084510800 6.85
1084519260 6.83
1084527780 6.82
1084532640 6.82
1084541160 6.83
1084549680 6.82
1084554540 6.82
1084563060 6.87
1084571580 6.82
1084576440 6.88
1084584960 6.83
1084593420 6.83
1084598340 6.88
1084609260 6.83
1084617720 6.88
1084622640 6.87
1084631100 6.88
1084639620 6.83
1084644540 6.85
1084653000 6.88
1084661520 6.82
1084666380 6.83
1084674900 6.88
1084683420 6.84
1084688280 6.82
1084696800 6.88
1084701660 6.88
1084710180 6.83
1084718700 6.88
1084723560 6.82
1084732080 6.83
1084740540 6.83
1084745460 6.82
1084753980 6.83
1084762440 6.82
1084767360 6.85
1084775880 6.88
1084784340 6.82
1084789260 6.87
1084797720 6.87
1084802640 6.82
1084811160 6.87
1084819620 6.82
1084824540 6.81
1084833000 6.82
1084841520 6.81
1084846440 6.82
1084854900 6.81
1084863360 6.87
1084868280 6.82
1084876740 6.87
1084887660 6.82
1084892520 6.82
1084901040 6.82
1084909560 6.82
1084914420 6.82
1084922940 6.82
1084931460 6.82
1084936320 6.82
1084944840 6.82
1084953360 6.82
1084958220 6.82
1084966740 6.84
1084971600 6.82
1084980120 6.88
1084988640 6.83
1084993500 6.83
1085002020 6.88
1085010540 6.83
1085015400 6.83
1085023920 6.84
1085032440 6.84
1085037300 6.84
1085045820 6.85
1085054280 6.84
1085059200 6.90
1085067720 6.84
1085072580 6.84
1085081100 6.84
1085089620 6.84
1085094480 6.84
1085103000 6.89
1085111520 6.84
1085116380 6.83
1085124900 6.87
1085133360 6.83
1085138280 6.88
1085149200 6.85
1085157660 6.90
1085162580 6.86
1085171040 6.86
1085179560 6.86
1085184480 6.86
1085192940 6.86
1085201460 6.92
1085206380 6.86
1085214840 6.90
1085223360 6.90
1085228220 6.85
1085236740 6.86
1085241660 6.85
1085250120 6.86
1085258640 6.91
1085263560 6.85
1085272020 6.88
1085280540 6.85
1085285460 6.86
1085293920 6.85
1085302440 6.85
1085307360 6.84
1085315820 6.84
1085324340 6.87
1085329200 6.84
1085337720 6.84
1085342640 6.89
1085351100 6.84
1085359620 6.89
1085364540 6.84
1085373000 6.85
1085381520 6.85
1085386440 6.85
1085394900 6.85
1085403420 6.85
1085408340 6.85
1085419200 6.84
1085427720 6.84
1085432640 6.85
1085441100 6.85
1085449620 6.84
1085454480 6.85
1085463000 6.84
1085471520 6.85
1085476380 6.84
1085484900 6.85
1085493420 6.90
1085498280 6.84
1085506800 6.89
1085511720 6.89
1085520180 6.84
1085528700 6.89
1085533620 6.90
1085542080 6.85
1085550600 6.90
1085555460 6.85
1085563980 6.85
1085572500 6.85
1085577360 6.86
1085585880 6.86
1085590800 6.91
1085599260 6.86
1085607780 6.86
1085612700 6.91
1085621160 6.86
1085629680 6.91
1085634600 6.86
1085643060 6.87
1085651580 6.91
1085656500 6.86
1085664960 6.88
1085673480 6.92
1085680800 6.88
1085689260 6.88
1085697780 6.83
1085702640 6.83
1085711160 6.88
1085719680 6.83
1085724540 6.83
1085733060 6.88
1085741520 6.83
1085746440 6.82
1085754960 6.82
1085763420 6.82
1085768340 6.82
1085776860 6.82
1085781720 6.86
1085790240 6.82
1085798700 6.82
1085803620 6.87
1085812140 6.82
1085820600 6.82
1085825520 6.87
1085834040 6.81
1085842500 6.87
1085847420 6.82
1085855880 6.82
1085860800 6.87
1085869320 6.82
1085877780 6.85
1085882700 6.87
1085891220 6.82
1085899680 6.87
1085904600 6.87
1085913120 6.82
1085921580 6.87
1085926500 6.82
1085934960 6.87
1085943480 6.87
1085950800 6.82
1085959260 6.87
1085967780 6.82
1085972700 6.83
1085981160 6.82
1085989680 6.82
1085994540 6.83
1086003060 6.82
1086011580 6.82
1086016440 6.82
1086024960 6.81
1086033480 6.81
1086038340 6.82
1086046860 6.82
1086051780 6.82
1086060240 6.82
1086068760 6.82
1086073620 6.88
1086082140 6.83
1086090660 6.82
1086095520 6.87
1086104040 6.82
1086112560 6.82
1086117420 6.82
1086125940 7.16
1086130800 7.16
1086139320 7.15
1086147840 7.16
1086152700 7.16
1086161220 7.16
1086169740 7.16
1086174600 7.15
1086183120 7.16
1086191580 7.19
1086196500 7.16
1086205020 7.16
1086213480 7.16
1086220800 7.16
1086229260 7.15
1086237780 7.15
1086242700 7.14
1086251160 7.16
1086259680 7.15
1086264600 7.15
1086273060 7.15
1086281580 7.19
1086286440 7.18
1086294960 7.18
1086303480 7.18
1086308340 7.19
1086316860 7.18
1086321780 7.19
1086330240 7.19
1086338760 7.18
1086343620 7.18
1086352140 7.19
1086360660 7.17
1086365520 7.17
1086374040 7.17
1086382500 7.17
1086387420 7.17
1086395940 7.17
1086400800 7.17
1086409320 7.17
1086417780 7.17
1086422700 7.17
1086431220 7.21
1086439680 7.18
1086444600 7.18
1086453060 7.16
1086461580 7.16
1086466440 7.16
1086474960 7.16
1086483480 7.15
1086488340 7.16
1086499260 7.16
1086507720 7.16
1086512640 7.16
1086521160 7.16
1086529620 7.16
1086534540 7.16
1086543000 7.15
1086551520 7.15
1086556440 7.15
1086564900 7.15
1086573420 7.15
1086578340 7.15
1086586800 7.15
1086591720 7.15
1086600180 7.15
1086608700 7.16
1086613620 7.13
1086622080 7.16
1086630600 7.15
1086635460 7.15
1086643980 7.16
1086652500 7.14
1086657360 7.15
1086665880 7.15
1086674340 7.15
1086679260 7.15
1086687780 7.15
1086692640 7.14
1086701160 7.12
1086709620 7.14
1086714540 7.14
1086723060 7.14
1086731520 7.14
1086736440 7.14
1086744960 7.15
1086753420 7.15
1086758340 7.14
1086769200 7.14
1086777720 7.14
1086782640 7.15
1086791100 7.15
1086799620 7.14
1086804540 7.14
1086813000 7.14
1086821520 7.15
1086826380 7.15
1086834900 7.15
1086843420 7.15
1086848280 7.15
1086856800 7.14
1086861720 7.14
1086870180 7.15
1086878700 7.15
1086883560 7.15
1086892080 7.15
1086900600 7.15
1086905460 7.15
1086913980 7.15
1086922500 7.15
1086927360 7.16
1086935880 7.15
1086940800 7.15
1086949260 7.15
1086957780 7.15
1086962640 7.15
1086971160 7.15
1086979680 7.15
1086984540 7.16
1086993060 7.15
1087001580 7.15
1087006440 7.15
1087014960 7.15
1087023420 7.15
1087028340 7.15
1087039260 7.15
1087047720 7.15
1087052640 7.16
1087061160 7.16
1087069620 7.15
1087074540 7.15
1087083000 7.16
1087091520 7.16
1087096440 7.15
1087104900 7.15
1087113420 7.15
1087118340 7.16
1087126800 7.16
1087131720 7.15
1087140180 7.15
1087148700 7.15
1087153620 7.15
1087162080 7.15
1087170600 7.15
1087175460 7.15
1087183980 7.15
1087192500 7.13
1087197360 7.15
1087205880 7.15
1087210800 7.15
1087219260 7.15
1087227780 7.15
1087232640 7.15
1087241160 7.15
1087249680 7.14
1087254540 7.15
1087263060 7.16
1087271580 7.15
1087276440 7.16
1087284960 7.15
1087293420 7.14
1087298340 7.14
1087309260 7.14
1087317720 7.15
1087322640 7.14
1087331160 7.14
1087339620 7.14
1087352520 7.14
1087360980 7.14
1087365900 7.14
1087374360 7.14
1087382880 7.14
1087387740 7.14
1087396260 7.14
1087404720 7.14
1087409640 7.14
1087418100 7.14
1087426620 7.14
1087431480 7.14
1087440000 7.15
1087444860 7.14
1087453380 7.14
1087461840 7.14
1087466760 7.14
1087475220 7.14
1087483740 7.14
1087488600 7.14
1087497120 7.15
1087505580 7.15
1087510500 7.15
1087518960 7.14
1087527480 7.15
1087532340 7.15
1087540860 7.15
1087545720 7.15
1087554240 7.14
1087562700 7.15
1087567620 7.15
1087576080 7.15
1087584600 7.12
1087589460 7.12
1087597980 7.12
1087606440 7.12
1087611360 7.12
1087619820 7.12
1087628340 7.12
1087635600 7.11
1087644120 7.11
1087652580 7.12
1087657440 7.11
1087665960 7.12
1087674420 7.11
1087679340 7.11
1087687800 7.11
1087696320 7.11
1087701180 7.11
1087709700 7.11
1087718160 7.11
1087723080 7.11
1087731540 7.11
1087736460 7.11
1087744920 7.11
1087753440 7.13
1087758300 7.11
1087766820 7.11
1087775280 7.11
1087780200 7.10
1087788660 7.10
1087797180 7.11
1087802040 7.12
1087810560 7.11
1087819020 7.11
1087823880 7.11
1087832400 7.11
1087837260 7.10
1087845780 7.09
1087854240 7.10
1087859160 7.10
1087867620 7.11
1087876140 7.11
1087881000 7.11
1087889520 7.11
1087897980 7.11
1087902900 7.11
1087911360 7.11
1087919880 7.11
1087924740 7.10
1087935660 7.11
1087944120 7.11
1087949040 7.11
1087957500 7.11
1087966020 7.11
1087970880 7.14
1087979400 7.14
1087987860 7.14
1087992780 7.14
1088001240 7.14
1088009760 7.13
1088014620 7.13
1088023140 7.12
1088028000 7.13
1088036520 7.09
1088044980 7.10
1088049900 7.10
1088058360 7.10
1088066880 7.10
1088071740 7.10
1088080260 7.09
1088088720 7.09
1088093640 7.09
1088102100 7.10
1088110620 7.10
1088115480 7.10
1088124000 7.10
1088128860 7.10
1088137380 7.10
1088145840 7.10
1088150760 7.10
1088159220 7.10
1088167740 7.10
1088172600 7.10
1088181060 7.10
1088189580 7.10
1088194440 7.10
1088202960 7.10
1088211420 7.09
1088216340 7.09
1088227260 7.09
1088235720 7.13
1088240640 7.09
1088249100 7.09
1088257620 7.09
1088262480 7.09
1088271000 7.09
1088279460 7.09
1088284380 7.10
1088292840 7.10
1088301360 7.09
1088306220 7.10
1088314740 7.09
1088319660 7.09
1088328120 7.09
1088336640 7.09
1088341500 7.10
1088350020 7.10
1088358480 7.09
1088363400 7.09
1088371860 7.09
1088380380 7.09
1088385240 7.09
1088393760 7.09
1088402220 7.10
1088407140 7.10
1088415600 7.10
1088420520 7.10
1088428980 7.10
1088437500 7.11
1088442360 7.11
1088450880 7.11
1088459400 7.10
1088464260 7.10
1088472780 7.10
1088481240 7.10
1088486160 7.10
1088494620 7.10
1088503140 7.10
1088510400 7.09
1088518920 7.11
1088527380 7.10
1088532300 7.10
1088540760 7.10
1088549280 7.13
1088554140 7.13
1088562660 7.13
1088571180 7.13
1088576040 7.13
1088584560 7.13
1088593020 7.14
1088597940 7.13
1088606400 7.12
1088611320 7.12
1088619780 7.11
1088628300 7.12
1088633160 7.11
1088641680 7.12
1088650140 7.12
1088655060 7.12
1088663520 7.12
1088672040 7.12
1088676960 7.12
1088685420 7.12
1088693940 7.11
1088698800 7.11
1088707320 7.12
1088712180 7.12
1088720700 7.03
1088729220 7.03
1088734080 7.03
1088742600 7.02
1088751060 7.03
1088755980 7.03
1088764440 7.03
1088772960 7.04
1088777820 7.04
1088786340 7.03
1088797260 7.03
1088802120 7.02
1088810640 7.02
1088819100 7.03
1088824020 7.03
1088832480 7.03
1088841000 7.03
1088845920 7.03
1088854380 7.03
1088862900 7.03
1088867760 7.03
1088876280 7.03
1088884740 7.03
1088889660 7.03
1088898120 7.03
1088903040 7.03
1088911560 7.03
1088920020 7.03
1088924940 7.03
1088933400 7.03
1088941920 7.03
1088946780 7.03
1088955300 7.03
1088963760 7.03
1088968680 7.02
1088977200 7.02
1088982060 7.03
1088990580 7.02
1088999040 7.02
1089003960 7.02
1089012420 7.02
1089020940 7.02
1089025860 7.02
1089034320 7.02
1089042840 7.02
1089047700 7.02
1089056220 7.02
1089064740 7.02
1089072000 7.02
1089080520 7.03
1089089040 7.02
1089093900 7.03
1089102420 7.02
1089110880 7.02
1089115800 7.03
1089124320 7.03
1089132780 7.03
1089137700 7.03
1089146160 7.03
1089154680 7.03
1089159600 7.03
1089168060 7.03
1089172980 7.03
1089181500 7.03
1089189960 7.03
1089194880 7.03
1089203340 7.03
1089211860 7.02
1089216780 7.02
1089225240 7.02
1089233760 7.02
1089238620 7.02
1089247140 7.02
1089252060 7.02
1089260520 7.02
1089269040 7.02
1089273900 7.02
1089282420 7.03
1089290940 7.03
1089295800 7.02
1089304320 7.02
1089312780 7.02
1089317700 7.02
1089326220 7.02
1089334680 7.02
1089342000 7.03
1089350520 6.94
1089358980 6.94
1089363900 6.95
1089372420 6.94
1089380880 6.95
1089385800 6.95
1089394260 6.95
1089402780 6.95
1089407700 6.95
1089416160 6.95
1089424680 6.97
1089429600 6.95
1089438060 6.95
1089442980 6.95
1089451440 6.95
1089459960 6.95
1089464880 6.95
1089473340 6.95
1089481860 6.95
1089486780 6.95
1089495240 6.95
1089503760 6.95
1089508620 6.95
1089517140 6.95
1089522060 6.95
1089530520 6.95
1089539040 6.95
1089543900 6.95
1089552420 6.95
1089560880 6.95
1089565800 6.95
1089574260 6.95
1089582780 6.95
1089587700 6.95
1089596160 6.95
1089604680 6.95
1089609540 6.96
1089620460 6.96
1089628980 6.96
1089633840 6.96
1089642360 6.95
1089650820 7.00
1089655740 7.01
1089664260 7.01
1089672720 6.97
1089677640 6.97
1089686100 6.97
1089694620 6.97
1089699540 6.98
1089708000 6.97
1089712920 6.98
1089721380 6.98
1089729900 6.98
1089734820 6.97
1089743280 6.98
1089751800 6.98
1089756660 6.98
1089765180 6.99
1089773700 6.99
1089778560 6.98
1089787080 6.99
1089795540 6.98
1089800460 6.98
1089808920 6.98
1089813840 6.98
1089822360 6.98
1089830820 6.99
1089835740 6.99
1089844200 6.99
1089852720 6.99
1089857580 6.98
1089866100 6.98
1089874620 6.98
1089879480 7.00
1089890400 7.00
1089898860 7.00
1089903780 7.00
1089912240 7.00
1089920760 7.00
1089925680 6.99
1089934140 7.00
1089942660 7.00
1089947520 7.00
1089956040 7.00
1089964560 6.99
1089969420 6.99
1089977940 6.99
1089982800 6.99
1089991320 6.99
1089999780 6.99
1090011720 6.99
1090020240 6.99
1090028700 6.99
1090033620 6.99
1090042080 6.99
1090050600 6.99
1090055460 7.00
1090063980 6.98
1090072440 6.98
1090077360 6.97
1090085820 6.97
1090094340 6.98
1090099260 6.97
1090107720 6.97
1090112640 6.97
1090121100 6.98
1090129620 6.98
1090134480 6.98
1090143000 6.95
1090151460 6.98
1090156380 6.98
1090164840 6.97
1090173360 6.97
1090178280 6.97
1090186740 6.97
1090191660 6.97
1090200120 6.98
1090208640 6.98
1090213500 6.97
1090222020 6.97
1090230540 6.97
1090235400 6.97
1090243920 6.98
1090252380 6.98
1090257300 6.98
1090265760 6.98
1090274280 6.97
1090279140 6.98
1090290060 6.97
1090298580 6.98
1090303440 6.98
1090311960 6.98
1090320420 6.98
1090325340 6.99
1090333800 6.99
1090342320 6.99
1090347180 6.98
1090355700 6.99
1090364160 6.99
1090369080 6.99
1090377600 6.99
1090382460 6.99
1090390980 6.99
1090399440 6.99
1090404360 6.99
1090412820 6.99
1090421340 6.99
1090426200 6.99
1090434720 6.99
1090443240 6.99
1090448100 6.99
1090456620 6.99
1090465080 6.99
1090470000 6.99
1090478460 6.99
1090483380 6.99
1090491840 6.99
1090500360 6.99
1090505220 6.99
1090513740 6.99
1090522200 6.99
1090527120 6.99
1090535640 7.00
1090544100 7.00
1090549020 6.99
1090557480 6.99
1090568400 7.00
1090573260 6.99
1090581780 7.00
1090590240 7.00
1090595160 7.01
1090603680 7.00
1090612140 7.01
1090617060 7.01
1090625520 7.01
1090634040 7.01
1090638900 7.00
1090647420 7.00
1090655880 7.01
1090660800 7.00
1090669320 7.01
1090674180 7.06
1090682700 7.00
1090691160 7.01
1090696080 7.00
1090704540 7.00
1090713060 7.00
1090717920 7.01
1090726440 7.01
1090734960 7.01
1090739820 7.00
1090748340 7.00
1090753200 7.01
1090761720 7.00
1090770180 7.00
1090775100 7.00
1090783620 7.01
1090792080 7.00
1090797000 7.00
1090805460 7.00
1090813980 7.01
1090818840 7.01
1090827360 7.00
1090835880 7.00
1090840740 7.00
1090851660 7.00
1090860120 7.00
1090865040 7.01
1090873560 7.01
1090882020 7.01
1090886940 7.01
1090895460 7.01
1090903920 7.00
1090908840 7.01
1090917300 7.00
1090925820 7.01
1090930740 7.01
1090939200 7.01
1090944120 7.00
1090952580 7.00
1090961100 7.00
1090966020 7.00
1090974480 7.00
1090983000 7.00
1090987920 7.00
1090996380 7.00
1091004900 6.99
1091009760 7.00
1091018280 7.00
1091023200 7.00
1091031660 7.00
1091040180 7.00
1091045040 7.00
1091053560 7.00
1091062080 7.00
1091066940 7.00
1091075460 6.99
1091083980 6.99
1091088840 7.00
1091097360 6.99
1091105820 6.99
1091110740 7.00
1091121660 6.99
1091130120 6.99
1091135040 6.99
1091143560 6.99
1091152020 6.99
1091156940 6.99
1091165400 7.00
1091173920 6.99
1091178840 7.00
1091187300 7.00
1091195820 7.00
1091200680 7.00
1091209200 6.99
1091214120 7.00
1091222580 7.00
1091231100 6.98
1091236020 6.98
1091244480 6.98
1091253000 6.98
1091257860 7.00
1091266380 6.99
1091274900 6.99
1091279760 7.00
1091288280 6.99
1091296740 6.99
1091301660 6.99
1091310180 7.00
1091315040 7.00
1091323560 7.00
1091332080 7.01
1091336940 7.01
1091345460 7.01
1091353980 6.99
1091358840 7.01
1091367360 7.01
1091375820 7.01
1091380740 7.01
1091391660 7.01
1091400120 7.01
1091405040 7.01
1091413560 7.01
1091422020 7.01
1091426940 7.00
1091435460 7.01
1091443920 7.01
1091448840 7.08
1091457300 7.01
1091465820 7.01
1091470740 7.01
1091479200 7.01
1091484120 7.01
1091492640 7.01
1091501100 7.01
1091506020 7.01
1091514540 7.01
1091523000 7.01
1091527920 7.01
1091536380 7.00
1091544900 7.00
1091549820 7.00
1091558280 6.99
1091563200 6.99
1091571660 6.99
1091580180 6.99
1091585100 7.00
1091593560 6.99
1091602080 6.99
1091607000 6.99
1091615460 7.00
1091623980 6.99
1091628900 6.99
1091637420 6.99
1091645880 7.00
1091653200 7.00
1091661720 7.00
1091670180 7.00
1091675100 7.00
1091683620 7.00
1091692080 7.00
1091697000 6.99
1091705520 6.99
1091713980 6.99
1091718900 7.00
1091727420 7.00
1091735880 7.00
1091740800 7.00
1091749320 7.00
1091754240 7.01
1091762700 7.00
1091771220 7.00
1091776140 7.00
1091784600 7.00
1091793120 6.99
1091798040 7.00
1091806500 6.99
1091815020 6.99
1091819940 6.99
1091828400 6.98
1091833320 6.98
1091841840 6.98
1091850300 6.98
1091855220 6.98
1091863740 6.98
1091872260 6.98
1091877120 6.98
1091885640 6.98
1091894160 6.99
1091899020 6.98
1091907540 6.98
1091918460 6.98
1091923320 6.99
1091931840 6.98
1091940360 6.98
1091945280 6.99
1091953740 6.99
1091962260 6.99
1091967180 6.99
1091975640 6.99
1091984160 6.99
1091989080 6.99
1091997540 6.99
1092002460 6.99
1092010980 6.98
1092019440 6.99
1092024360 6.99
1092032880 6.99
1092041400 6.99
1092046260 6.99
1092054780 6.99
1092063300 6.99
1092068160 6.99
1092076680 6.99
1092081600 6.99
1092090120 6.99
1092098580 6.99
1092103500 6.99
1092112020 6.98
1092120480 6.99
1092125400 6.99
1092133920 7.00
1092142440 6.99
1092147300 7.00
1092155820 7.00
1092164340 7.00
1092171600 7.00
1092180120 6.99
1092188640 6.99
1092193560 6.99
1092202020 6.99
1092210540 7.00
1092215460 6.99
1092223980 7.01
1092232440 7.01
1092237360 7.02
1092245880 7.01
1092254340 7.02
1092259260 7.00
1092267780 7.00
1092272700 6.99
1092281160 6.99
1092289680 6.99
1092294600 6.99
1092303060 6.99
1092311580 6.99
1092316500 6.98
1092325020 6.98
1092333480 6.99
1092338400 6.99
1092346920 6.98
1092351780 6.99
1092360300 6.98
1092368820 7.00
1092373740 6.99
1092382200 7.01
1092390720 7.01
1092395640 7.01
1092404100 7.00
1092412620 7.01
1092417540 7.01
1092428460 7.00
1092436920 7.01
1092441840 7.01
1092450360 7.01
1092458820 7.01
1092463740 7.00
1092472260 7.00
1092480780 7.01
1092485640 7.01
1092494160 7.01
1092502680 7.01
1092507540 7.01
1092516060 7.00
1092520980 7.00
1092529440 6.99
1092537960 6.97
1092542880 6.96
1092551400 6.96
1092559860 6.95
1092564780 6.95
1092573300 6.95
1092581760 6.95
1092586680 6.95
1092595200 6.95
1092600120 6.95
1092608580 6.95
1092617100 6.95
1092622020 6.95
1092630480 6.95
1092639000 7.00
1092643920 7.00
1092652380 7.00
1092660900 7.00
1092665820 7.00
1092674340 6.99
1092685200 7.00
1092690120 7.00
1092698640 7.01
1092707100 7.01
1092712020 7.01
1092720540 7.01
1092729060 7.01
1092733920 7.00
1092742440 7.01
1092750960 7.01
1092755820 7.02
1092764340 7.02
1092769260 7.02
1092777780 7.02
1092786240 7.02
1092791160 7.02
1092799680 7.02
1092808140 7.01
1092813060 7.01
1092821580 7.01
1092830040 7.01
1092834960 7.01
1092843480 7.00
1092848400 7.00
1092856860 7.00
1092865380 7.00
1092870300 7.01
1092878820 7.00
1092887280 7.00
1092892200 7.01
1092900720 7.00
1092909180 7.01
1092914100 7.01
1092922620 7.01
1092931140 7.00
1092938400 7.00
1092946980 7.17
1092955380 7.00
1092960300 7.00
1092968760 7.00
1092977280 7.01
1092982140 7.00
1092990660 7.00
1092999180 7.01
1093004040 7.01
1093012560 7.00
1093021080 7.00
1093025940 7.00
1093034460 7.00
1093039380 7.00
1093047840 7.00
1093056360 7.00
1093061280 7.00
1093069800 7.00
1093078260 7.00
1093083180 7.01
1093091700 7.01
1093100160 7.00
1093105080 7.01
1093113600 7.01
1093118460 7.01
1093126980 7.01
1093135500 7.01
1093140360 7.01
1093148880 7.01
1093157400 7.01
1093162260 7.01
1093170780 7.01
1093179300 7.01
1093184160 7.01
1093192680 7.01
1093203600 7.01
1093208520 7.01
1093216980 7.01
1093225500 7.01
1093230360 7.01
1093238880 7.02
1093247400 7.12
1093252260 7.01
1093260780 7.01
1093269300 7.01
1093274220 7.01
1093282680 7.02
1093287600 7.01
1093296120 7.01
1093304580 7.02
1093309500 7.02
1093318020 7.01
1093326480 7.00
1093331400 7.00
1093339920 7.00
1093348380 6.86
1093353300 6.86
1093361820 6.87
1093370340 6.86
1093375200 6.87
1093383720 6.87
1093388640 6.87
1093397100 6.87
1093405620 6.87
1093410540 6.88
1093419060 6.88
1093427520 6.88
1093432440 6.88
1093440960 6.87
1093449420 6.87
1093454340 6.88
1093465260 6.87
1093473720 6.88
1093478640 6.88
1093487160 6.88
1093495620 6.88
1093500540 6.88
1093509060 6.88
1093517580 7.05
1093522440 7.05
1093530960 7.05
1093539480 7.05
1093544340 7.05
1093552860 7.04
1093557780 7.05
1093566240 7.05
1093574760 7.05
1093579680 7.05
1093588200 7.05
1093596660 7.05
1093601580 7.05
1093610100 7.06
1093618560 7.05
1093623480 7.05
1093632000 7.05
1093636860 7.04
1093645380 7.05
1093653900 7.05
1093658820 7.04
1093667280 7.04
1093675800 7.05
1093680720 7.04
1093689180 7.05
1093697700 7.05
1093702620 7.05
1093711080 7.04
1093722000 7.05
1093726920 7.05
1093735440 7.05
1093743900 7.05
1093748820 7.05
1093757340 7.05
1093765800 7.05
1093770720 7.04
1093779240 7.05
1093787700 7.05
1093792620 7.04
1093801140 7.04
1093806060 7.04
1093814520 7.04
1093823040 7.04
1093827960 7.04
1093836420 7.04
1093844940 7.04
1093849860 7.04
1093858320 7.04
1093866840 7.05
1093871760 7.05
1093880280 7.05
1093888740 7.05
1093893660 7.05
1093902180 7.07
1093907040 7.07
1093915560 7.07
1093924080 7.07
1093929000 7.08
1093937460 7.07
1093945980 7.07
1093950900 7.07
1093959360 7.07
1093967880 7.07
1093975200 7.08
1093983720 7.08
1093992180 7.08
1093997100 7.09
1094005620 7.10
1094014080 7.10
1094019000 7.10
1094027520 7.09
1094036040 7.09
1094040900 7.09
1094049420 7.09
1094057940 7.09
1094062800 7.09
1094071320 7.09
1094076240 7.10
1094084700 7.10
1094093220 7.09
1094098140 7.09
1094106600 7.09
1094115120 7.10
1094120040 7.10
1094128560 7.09
1094137020 7.09
1094141940 7.09
1094150460 7.09
1094155320 7.11
1094163840 7.11
1094172360 7.11
1094177280 7.11
1094185740 7.11
1094194260 7.11
1094199180 7.11
1094207640 7.11
1094216160 7.10
1094221080 7.10
1094232000 7.11
1094240460 7.12
1094245380 7.12
1094253900 7.11
1094262360 7.11
1094267280 7.11
1094275800 7.11
1094284260 7.12
1094289180 7.12
1094297700 7.12
1094306220 7.11
1094311080 7.11
1094319600 7.11
1094324520 7.11
1094332980 7.11
1094341500 7.11
1094346420 7.12
1094354880 7.11
1094363400 7.12
1094368320 7.11
1094376780 7.11
1094385300 7.11
1094390220 7.12
1094398680 7.12
1094403600 7.12
1094412120 7.11
1094420580 7.11
1094425500 7.11
1094434020 7.11
1094442540 7.11
1094447400 7.11
1094455920 7.11
1094464440 7.11
1094469300 7.11
1094477820 7.11
1094486340 7.12
1094493660 7.11
1094502120 7.11
1094510640 7.12
1094515560 7.11
1094524020 7.12
1094532540 7.12
1094537460 7.11
1094545920 7.11
1094554440 7.11
1094559360 7.11
1094567880 7.12
1094576340 7.12
1094581260 7.11
1094589780 7.11
1094594700 7.11
1094603160 7.11
1094611680 7.12
1094616600 7.10
1094625120 7.11
1094633580 7.10
1094638500 7.10
1094647020 7.10
1094655480 7.10
1094660400 7.10
1094668920 7.10
1094673840 7.10
1094682300 7.10
1094690820 7.10
1094695740 7.11
1094704260 7.11
1094712720 7.10
1094717640 7.10
1094726160 7.11
1094734620 7.11
1094739540 7.10
1094750460 7.10
1094758980 7.10
1094763840 7.10
1094772360 7.10
1094780880 7.10
1094785800 7.09
1094794260 7.09
1094802780 7.09
1094807700 7.10
1094816160 7.10
1094824680 7.09
1094829600 7.09
1094838120 7.09
1094842980 7.09
1094851500 7.09
1094860020 7.09
1094864940 7.09
1094873400 7.09
1094881920 7.10
1094886840 7.09
1094895360 7.09
1094903820 7.10
1094908740 7.10
1094917260 7.10
1094922180 7.10
1094930640 7.10
1094939160 7.10
1094944080 7.10
1094952600 7.11
1094961060 7.10
1094965980 7.10
1094974500 7.10
1094982960 7.10
1094987880 7.10
1094998800 7.11
1095007320 7.11
1095012180 7.10
1095020700 7.10
1095029220 7.10
1095034140 7.11
1095042600 7.11
1095051120 7.10
1095056040 7.10
1095064560 7.10
1095073020 7.10
1095077940 7.10
1095086460 7.10
1095091320 7.09
1095099840 7.09
1095108360 7.09
1095113280 7.09
1095121740 7.10
1095130260 7.09
1095135180 7.09
1095143700 7.09
1095152160 7.08
1095157080 7.08
1095165600 7.08
1095170520 7.08
1095178980 7.08
1095187500 7.09
1095192420 7.09
1095200880 7.10
1095209400 7.10
1095214320 7.10
1095222840 7.09
1095231300 7.10
1095236220 7.09
1095244740 7.09
1095255660 7.09
1095260520 7.08
1095269040 7.10
1095277560 7.10
1095282480 7.10
1095290940 7.11
1095299460 7.11
1095304380 7.10
1095312840 7.09
1095321360 7.09
1095326280 7.10
1095334800 7.10
1095339660 7.11
1095348180 7.11
1095356700 7.11
1095361620 7.11
1095370080 7.11
1095378600 7.11
1095383520 7.10
1095391980 7.11
1095400500 7.10
1095405420 7.11
1095413940 7.11
1095418800 7.11
1095427320 7.11
1095435840 7.10
1095440760 7.10
1095449220 7.10
1095457740 7.11
1095462660 7.11
1095471120 7.11
1095479640 7.11
1095484560 7.11
1095493080 7.11
1095501540 7.11
1095508860 7.11
1095517380 7.11
1095525900 7.11
1095530760 7.11
1095539280 7.11
1095547800 7.11
1095552720 7.10
1095561180 7.11
1095569700 7.11
1095574620 7.10
1095583080 7.10
1095588000 7.10
1095596520 7.10
1095605040 7.11
1095609900 7.11
1095618420 7.10
1095626940 7.11
1095631800 7.11
1095640320 7.10
1095648840 7.10
1095653760 7.10
1095662220 7.10
1095670740 7.10
1095675660 7.10
1095684180 7.11
1095689040 7.12
1095697560 7.11
1095706080 7.11
1095711000 7.11
1095719460 7.11
1095727980 7.11
1095732900 7.11
1095741420 7.11
1095749880 7.11
1095757200 7.11
1095765720 7.11
1095774240 7.11
1095779100 7.11
1095787620 7.12
1095796140 7.12
1095801060 7.12
1095809520 7.12
1095818040 7.11
1095822960 7.12
1095831480 7.11
1095839940 7.12
1095844860 7.11
1095853380 7.12
1095858300 7.11
1095866760 7.12
1095875280 7.12
1095880200 7.12
1095888720 7.12
1095897180 7.12
1095902100 7.11
1095910620 7.11
1095919080 7.12
1095924000 7.11
1095932520 7.11
1095937440 7.11
1095945900 7.11
1095954420 7.11
1095959340 7.10
1095967860 7.10
1095976320 7.11
1095981240 7.10
1095989760 7.10
1095998280 7.10
1096003140 7.10
1096014060 7.10
1096022580 7.10
1096027500 7.10
1096035960 7.10
1096044480 7.10
1096049400 7.10
1096057920 7.09
1096066380 7.10
1096071300 7.10
1096079820 7.10
1096088340 7.10
1096093200 7.09
1096101720 7.10
1096106640 7.12
1096115160 7.12
1096123620 7.12
1096128540 7.12
1096137060 7.12
1096145580 7.12
1096150440 7.12
1096158960 7.12
1096167480 7.12
1096172400 7.12
1096180860 7.12
1096185780 7.12
1096194300 7.12
1096202760 7.12
1096207680 7.12
1096216200 7.12
1096224720 7.13
1096229580 7.13
1096238100 7.13
1096246620 7.13
1096251540 7.13
1096262400 7.13
1096270920 7.13
1096275840 7.13
1096284360 7.13
1096292820 7.12
1096297740 7.12
1096306260 7.12
1096314720 7.12
1096319640 7.12
1096328160 7.12
1096336680 7.12
1096341540 7.12
1096350060 7.12
1096354980 7.12
1096363500 7.12
1096371960 7.12
1096376880 7.12
1096385400 7.12
1096393920 7.13
1096398780 7.13
1096407300 7.13
1096415820 7.13
1096420740 7.15
1096429200 7.15
1096434120 7.14
1096442640 7.14
1096451100 7.14
1096456020 7.14
1096464540 7.14
1096473060 7.15
1096477920 7.15
1096486440 7.15
1096494960 7.14
1096499880 7.14
1096508340 7.15
1096519260 7.15
1096524180 7.14
1096532700 7.14
1096541160 7.13
1096546080 7.13
1096554600 7.13
1096563120 7.13
1096567980 7.13
1096576500 7.13
1096585020 7.12
1096589940 7.12
1096598400 7.13
1096603320 7.12
1096611840 7.14
1096620360 7.13
1096625220 7.12
1096633740 7.12
1096642260 7.12
1096647180 7.12
1096655640 7.12
1096664160 7.12
1096669080 7.12
1096677600 7.12
1096682460 7.13
1096690980 7.12
1096699500 7.12
1096704420 7.13
1096712880 7.11
1096721400 7.13
1096726320 7.13
1096734840 7.13
1096743300 7.14
1096748220 7.13
1096756740 7.13
1096767660 7.13
1096772520 7.12
1096781040 7.13
1096789560 7.13
1096794420 7.13
1096802940 7.13
1096811460 7.13
1096816380 7.13
1096824840 7.13
1096833360 7.13
1096838280 7.13
1096846800 7.12
1096851660 7.12
1096860180 7.13
1096868700 7.12
1096873620 7.12
1096882080 7.12
1096890600 7.13
1096895520 7.13
1096903980 7.13
1096912500 7.13
1096917420 7.13
1096925940 7.12
1096930860 7.12
1096939320 7.12
1096947840 7.12
1096952760 7.12
1096961220 7.12
1096969740 7.12
1096974660 7.12
1096983180 7.26
1096991640 7.12
1096996560 7.11
1097005080 7.12
1097016000 7.12
1097020860 7.12
1097029380 7.12
1097037900 7.12
1097042820 7.12
1097051280 7.12
1097059800 7.12
1097064720 7.12
1097073240 7.13
1097081700 7.12
1097086620 7.12
1097095140 7.12
1097100060 7.12
1097108520 7.12
1097117040 7.12
1097121960 7.11
1097130480 7.12
1097139000 7.12
1097143860 7.12
1097152380 7.12
1097160900 7.12
1097165820 7.11
1097174280 7.12
1097179200 7.12
1097187720 7.12
1097196240 7.12
1097201100 7.12
1097209620 7.12
1097218140 7.12
1097223060 7.12
1097231520 7.13
1097240040 7.12
1097244960 7.12
1097253480 7.12
1097261940 7.12
1097269260 7.13
1097277780 7.13
1097286300 7.13
1097291160 7.13
1097299680 7.13
1097308200 7.12
1097313120 7.13
1097321640 7.13
1097330100 7.12
1097335020 7.14
1097343540 7.13
1097348460 7.12
1097356920 7.12
1097365440 7.12
1097370360 7.13
1097378880 7.13
1097387340 7.13
1097392260 7.12
1097400780 7.12
1097409300 7.13
1097414220 7.13
1097422680 7.13
1097427600 7.12
1097436120 7.13
1097444640 7.12
1097449500 7.13
1097458020 7.13
1097466540 7.12
1097471460 7.12
1097479920 7.12
1097488440 7.13
1097493360 7.13
1097501880 7.12
1097512800 7.13
1097517660 7.13
1097526180 7.13
1097534700 7.13
1097539620 7.13
1097548080 7.13
1097556600 7.13
1097561520 7.13
1097570040 7.12
1097578560 7.11
1097583420 7.12
1097591940 7.12
1097596860 7.12
1097605380 7.12
1097613840 7.12
1097618760 7.12
1097627280 7.11
1097635800 7.12
1097640660 7.12
1097649180 7.13
1097657700 7.12
1097662620 7.12
1097671140 7.12
1097676000 7.12
1097684520 7.12
1097693040 7.12
1097697960 7.12
1097706420 7.12
1097714940 7.12
1097719860 7.12
1097728380 7.13
1097736840 7.11
1097741760 7.11
1097750280 7.11
1097761200 7.11
1097766060 7.11
1097774580 7.13
1097783100 7.13
1097788020 7.13
1097796480 7.13
1097805000 7.13
1097809920 7.13
1097818440 7.12
1097826960 7.13
1097831820 7.13
1097840340 7.13
1097845260 7.12
1097853780 7.13
1097862240 7.13
1097867160 7.13
1097875680 7.14
1097884200 7.15
1097889060 7.14
1097897580 7.16
1097906100 7.14
1097910960 7.15
1097919480 7.15
1097924400 7.16
1097932860 7.15
1097941380 7.15
1097946300 7.15
1097954760 7.22
1097963280 7.15
1097968200 7.16
1097976660 7.16
1097985180 7.15
1097990100 7.15
1097998620 7.15
1098007080 7.16
1098014400 7.16
1098022920 7.16
1098031380 7.15
1098036300 7.16
1098044820 7.15
1098053280 7.15
1098058200 7.15
1098066720 7.16
1098075180 7.15
1098080100 7.15
1098088620 7.15
1098097080 7.15
1098102000 7.15
1098110520 7.14
1098115380 7.15
1098123900 7.15
1098132420 7.15
1098137280 7.15
1098145800 7.15
1098154320 7.15
1098159240 7.15
1098167700 7.15
1098176220 7.15
1098181140 7.16
1098189600 7.15
1098194520 7.15
1098203040 7.16
1098211500 7.15
1098216420 7.15
1098224940 7.15
1098233400 7.15
1098238320 7.16
1098246840 7.16
1098255300 7.16
1098260220 7.15
1098268740 7.16
1098279660 7.15
1098284520 7.15
1098293040 7.16
1098301560 7.16
1098306420 7.16
1098314940 7.16
1098323460 7.11
1098328320 7.16
1098336840 7.16
1098345360 7.16
1098350220 7.15
1098358740 7.16
1098363660 7.15
1098372120 7.16
1098380640 7.15
1098385560 7.16
1098394020 7.15
1098402540 7.16
1098407460 7.16
1098415920 7.16
1098424440 7.16
1098429360 7.16
1098437820 7.16
1098446340 7.16
1098451260 7.16
1098459720 7.16
1098464640 7.16
1098473160 7.16
1098481620 7.16
1098486540 7.17
1098495060 7.17
1098503520 7.17
1098508440 7.17
1098516960 7.18
1098525420 7.18
1098530340 7.17
1098541260 7.17
1098549720 7.17
1098554640 7.17
1098563160 7.17
1098571620 7.17
1098576540 7.17
1098585060 7.17
1098593580 7.17
1098598440 7.17
1098606960 7.17
1098615480 7.17
1098620340 7.17
1098628860 7.17
1098633780 7.17
1098642240 7.17
1098650760 7.17
1098655680 7.17
1098664140 7.17
1098672660 7.17
1098677580 7.17
1098686040 7.17
1098694560 7.17
1098699480 7.17
1098707940 7.17
1098712860 7.17
1098721380 7.17
1098729840 7.17
1098734760 7.17
1098743280 7.17
1098751740 7.17
1098756660 7.17
1098765180 7.16
1098773640 7.16
1098778560 7.16
1098787080 7.16
1098795540 7.16
1098802860 7.16
1098811380 7.16
1098819840 7.15
1098824760 7.15
1098833280 7.22
1098841740 7.12
1098846660 7.12
1098855180 7.12
1098863640 7.14
1098868560 7.14
1098877080 7.14
1098885540 7.14
1098890460 7.14
1098898980 7.13
1098903840 7.14
1098912360 7.14
1098920880 7.14
1098925740 7.14
1098934260 7.13
1098942780 7.13
1098947640 7.13
1098956160 7.14
1098964680 7.14
1098969540 7.14
1098978060 7.14
1098982980 7.13
1098991440 7.13
1098999960 7.13
1099004880 7.13
1099013340 7.13
1099021860 7.14
1099026780 7.14
1099035240 7.13
1099043760 7.14
1099048680 7.13
1099057140 7.14
1099068060 7.13
1099072980 7.13
1099081440 7.13
1099089960 7.13
1099094880 7.13
1099103340 7.13
1099111860 7.14
1099116780 7.14
1099125300 7.14
1099133760 7.14
1099138680 7.13
1099147200 7.14
1099152060 7.14
1099160580 7.13
1099169100 7.14
1099173960 7.14
1099182480 7.14
1099191000 7.14
1099195860 7.14
1099204380 7.14
1099212900 7.14
1099217760 7.14
1099226280 7.13
1099231200 7.13
1099239660 7.14
1099248180 7.14
1099253100 7.14
1099261560 7.14
1099270080 7.14
1099275000 7.14
1099283460 7.15
1099291980 7.14
1099296900 7.14
1099305360 7.14
1099313880 7.14
1099321200 7.14
1099329660 7.14
1099338180 7.14
1099343100 7.15
1099351560 7.15
1099360080 7.15
1099365000 7.16
1099373460 7.16
1099381980 7.15
1099386900 7.16
1099395360 7.11
1099403880 7.11
1099408800 7.11
1099417260 7.11
1099422180 7.15
1099430640 7.15
1099439160 7.15
1099444080 7.15
1099452540 7.15
1099461060 7.15
1099465980 7.14
1099474500 7.14
1099482960 7.15
1099487880 7.15
1099496400 7.14
1099501260 7.15
1099509780 7.12
1099518300 7.12
1099523160 7.12
1099531680 7.10
1099540200 7.12
1099545060 7.12
1099553580 7.11
1099562100 7.12
1099566960 7.12
1099575480 7.12
1099586400 7.12
1099591260 7.12
1099599780 7.12
1099608300 7.12
1099613160 7.12
1099621680 7.12
1099630200 7.12
1099635060 7.12
1099643580 7.12
1099652100 7.12
1099656960 7.11
1099665480 7.11
1099670400 7.11
1099678860 7.11
1099687380 7.11
1099692300 7.11
1099700760 7.11
1099709280 7.11
1099714200 7.11
1099722720 7.11
1099731180 7.11
1099736100 7.11
1099744620 7.11
1099753080 7.11
1099758000 7.11
1099766520 7.11
1099771380 7.11
1099779900 7.11
1099788420 7.10
1099793280 7.10
1099801800 7.11
1099810320 7.11
1099815240 7.11
1099823700 7.11
1099832220 7.11
1099837140 7.11
1099848000 7.11
1099856520 7.12
1099861440 7.11
1099869900 7.12
1099878420 7.12
1099883340 7.12
1099891800 7.15
1099900320 7.15
1099905240 7.15
1099913700 7.15
1099922220 7.15
1099927140 7.15
1099935600 7.14
1099940520 7.14
1099949040 7.10
1099957500 7.11
1099962420 7.10
1099970940 7.10
1099979400 7.10
1099984320 7.10
1099992840 7.14
1100001300 7.15
1100006220 7.13
1100014740 7.14
1100019600 7.14
1100028120 7.14
1100036640 7.14
1100041500 7.14
1100050020 7.14
1100058540 7.12
1100063400 7.14
1100071920 7.13
1100080440 7.13
1100085300 7.13
1100093820 7.12
1100102340 7.12
1100109600 7.12
1100118120 7.12
1100126640 7.12
1100131500 7.13
1100140020 7.13
1100148540 7.13
1100153400 7.13
1100161920 7.13
1100170440 7.13
1100175300 7.13
1100183820 7.13
1100192340 7.13
1100197200 7.13
1100205720 7.13
1100210640 7.14
1100219100 7.14
1100227620 7.14
1100232540 7.14
1100241000 7.15
1100249520 7.15
1100254440 7.15
1100262900 7.15
1100271420 7.15
1100276340 7.15
1100284800 7.15
1100289720 7.15
1100298240 7.15
1100306700 7.15
1100311620 7.15
1100320140 7.15
1100328660 7.15
1100333520 7.15
1100342040 7.14
1100350560 7.15
1100355420 7.15
1100363940 7.15
1100374860 7.15
1100379720 7.15
1100388240 7.15
1100396760 7.15
1100401620 7.15
1100410140 7.15
1100418660 7.15
1100423520 7.14
1100432040 7.14
1100440560 7.14
1100445420 7.15
1100453940 7.15
1100458860 7.15
1100467380 7.14
1100475840 7.14
1100480760 7.15
1100489280 7.15
1100497740 7.14
1100502660 7.15
1100511180 7.15
1100519640 7.15
1100524560 7.15
1100533080 7.15
1100541540 7.14
1100546460 7.14
1100554980 7.14
1100559840 7.15
1100568360 7.14
1100576880 7.14
1100581740 7.14
1100590260 7.14
1100598780 7.14
1100603640 7.15
1100612160 7.14
1100620680 7.14
1100625540 7.14
1100636460 7.14
1100644980 7.14
1100649900 7.14
1100658360 7.14
1100666880 7.14
1100671800 7.14
1100680260 7.14
1100688780 7.14
1100693700 7.14
1100702160 7.14
1100710680 7.14
1100715600 7.14
1100724060 7.14
1100728980 7.14
1100737500 7.14
1100746020 7.14
1100750880 7.14
1100759400 7.15
1100767920 7.15
1100772780 7.15
1100781300 7.15
1100789820 7.15
1100794680 7.15
1100803200 7.14
1100808120 7.15
1100816640 7.14
1100825100 7.14
1100830020 7.14
1100838540 7.14
1100847000 7.15
1100851920 7.14
1100860440 7.15
1100868900 7.14
1100873820 7.40
1100882340 7.40
1100893200 7.40
1100898120 7.40
1100906640 7.41
1100915100 7.41
1100920020 7.41
1100928540 7.41
1100937060 7.41
1100941920 7.41
1100950440 7.41
1100958960 7.41
1100963820 7.41
1100972340 7.41
1100977260 7.41
1100985720 7.40
1100994240 7.41
1100999160 7.40
1101007620 7.40
1101016140 7.41
1101021060 7.41
1101029580 7.41
1101038040 7.41
1101042960 7.40
1101051480 7.40
1101059940 7.40
1101064860 7.41
1101073380 7.41
1101078240 7.40
1101086760 7.40
1101095280 7.40
1101100140 7.40
1101108660 7.40
1101117180 7.40
1101122100 7.40
1101130560 7.40
1101139080 7.40
1101146400 7.40
1101154860 7.40
1101163380 7.40
1101168300 7.41
1101176760 7.41
1101185280 7.41
1101190200 7.41
1101198720 7.40
1101207180 7.41
1101212100 7.40
1101220620 7.40
1101229080 7.41
1101234000 7.40
1101242520 7.40
1101247440 7.40
1101255900 7.40
1101264420 7.40
1101269340 7.40
1101277800 7.40
1101286320 7.39
1101291240 7.40
1101299700 7.39
1101308220 7.39
1101313140 7.40
1101321600 7.40
1101326520 7.40
1101335040 7.39
1101343560 7.39
1101348420 7.39
1101356940 7.39
1101365400 7.39
1101370320 7.39
1101378840 7.39
1101387300 7.39
1101392220 7.39
1101400740 7.39
1101411660 7.39
1101416520 7.39
1101425040 7.39
1101433560 7.39
1101438420 7.39
1101446940 7.39
1101455460 7.38
1101460320 7.39
1101468840 7.39
1101477360 7.39
1101482220 7.39
1101490740 7.39
1101495660 7.37
1101504120 7.37
1101512640 7.37
1101517560 7.11
1101526080 7.11
1101534540 7.11
1101539460 7.11
1101547980 7.11
1101556440 7.11
1101561360 7.10
1101569880 7.11
1101578340 7.10
1101583260 7.10
1101591780 7.10
1101596700 7.10
1101605160 7.10
1101613680 7.10
1101618600 7.10
1101627120 7.10
1101635580 7.10
1101640500 7.11
1101649020 7.11
1101657480 7.11
1101664800 7.11
1101673320 7.10
1101681780 7.10
1101686700 7.10
1101695220 7.11
1101703740 7.10
1101708600 7.10
1101717120 7.10
1101725640 7.10
1101730500 7.11
1101739020 7.10
1101747540 7.12
1101752400 7.10
1101760920 7.11
1101765840 7.10
1101774360 7.10
1101782820 7.35
1101787740 7.35
1101796260 7.36
1101804720 7.35
1101809640 7.35
1101818160 7.36
1101826680 7.37
1101831540 7.36
1101840060 7.36
1101844980 7.35
1101853440 7.35
1101861960 7.35
1101866880 7.35
1101875340 7.36
1101883860 7.35
1101888780 7.37
1101897240 7.37
1101905760 7.37
1101910680 7.36
1101921600 7.37
1101930060 7.37
1101934980 7.37
1101943500 7.37
1101951960 7.36
1101956880 7.37
1101965400 7.37
1101973860 7.37
1101978780 7.37
1101987300 7.37
1101995760 7.38
1102000680 7.38
1102009200 7.38
1102014060 7.39
1102022580 7.38
1102031100 7.37
1102036020 7.37
1102044480 7.38
1102053000 7.37
1102057860 7.38
1102066380 7.38
1102074900 7.38
1102079760 7.37
1102088280 7.37
1102093200 7.37
1102101660 7.37
1102110180 7.37
1102115100 7.37
1102123560 7.37
1102132080 7.37
1102137000 7.36
1102145460 7.36
1102153980 7.36
1102158900 7.36
1102167360 7.36
1102175880 7.36
1102183200 7.35
1102191660 7.35
1102200180 7.36
1102205100 7.35
1102213560 7.35
1102222080 7.35
1102227000 7.35
1102235460 7.36
1102243980 7.35
1102248900 7.36
1102257360 7.35
1102265880 7.35
1102270800 7.36
1102279260 7.35
1102284180 7.35
1102292700 7.35
1102301160 7.35
1102306080 7.36
1102314600 7.34
1102323060 7.35
1102327980 7.35
1102336500 7.35
1102344960 7.35
1102349880 7.35
1102358400 7.35
1102363260 7.35
1102371780 7.35
1102380300 7.35
1102385160 7.35
1102393680 7.34
1102402200 7.34
1102407060 7.34
1102415580 7.34
1102424100 7.34
1102428960 7.34
1102437480 7.34
1102448400 7.34
1102453260 7.35
1102461780 7.35
1102470300 7.35
1102475160 7.35
1102483680 7.35
1102492200 7.35
1102497060 7.35
1102505580 7.34
1102514100 7.34
1102518960 7.35
1102527480 7.34
1102532400 7.34
1102540860 7.34
1102549380 7.35
1102554300 7.35
1102562820 7.35
1102571280 7.35
1102576200 7.34
1102584720 7.34
1102593180 7.32
1102598100 7.34
1102606620 7.34
1102615080 7.34
1102620000 7.34
1102628520 7.34
1102633380 7.34
1102641900 7.34
1102650420 7.34
1102655280 7.33
1102663800 7.34
1102672320 7.34
1102677240 7.34
1102685700 7.34
1102694220 7.34
1102699140 7.35
1102710000 7.35
1102718520 7.35
1102723440 7.35
1102731900 7.35
1102740420 7.35
1102745340 7.36
1102753800 7.36
1102762320 7.36
1102767240 7.36
1102775700 7.36
1102784220 7.36
1102789140 7.36
1102797660 7.36
1102802520 7.36
1102811040 7.36
1102819560 7.36
1102824420 7.36
1102832940 7.36
1102841460 7.36
1102846380 7.35
1102854840 7.35
1102863360 7.36
1102868280 7.35
1102876740 7.35
1102881660 7.35
1102890180 7.35
1102898700 7.36
1102903560 7.36
1102912080 7.36
1102920600 7.37
1102925460 7.37
1102933980 7.37
1102942500 7.37
1102947360 7.37
1102955880 7.35
1102966800 7.37
1102971660 7.37
1102980180 7.37
1102988700 7.38
1102993560 7.39
1103002080 7.37
1103010600 7.37
1103015460 7.38
1103023980 7.37
1103032500 7.37
1103037420 7.37
1103045880 7.38
1103050800 7.38
1103059320 7.38
1103067780 7.38
1103072700 7.38
1103081220 7.38
1103089680 7.38
1103094600 7.39
1103103120 7.38
1103111580 7.39
1103116500 7.34
1103125020 7.34
1103133480 7.34
1103138400 7.34
1103146920 7.34
1103151780 7.34
1103160300 7.34
1103168820 7.34
1103173680 7.34
1103182200 7.34
1103190720 7.35
1103195640 7.35
1103204100 7.34
1103212620 7.35
1103217540 7.35
1103228400 7.36
1103236920 7.35
1103241840 7.36
1103250300 7.36
1103258820 7.36
1103263740 7.35
1103272200 7.34
1103280720 7.35
1103285640 7.47
1103294100 7.35
1103302620 7.35
1103307540 7.34
1103316000 7.34
1103320920 7.35
1103329440 7.36
1103337900 7.35
1103342820 7.36
1103351340 7.36
1103359860 7.35
1103364720 7.36
1103373240 7.35
1103381760 7.36
1103386620 7.36
1103395140 7.37
1103400060 7.36
1103408520 7.36
1103417040 7.36
1103421960 7.36
1103430420 7.36
1103438940 7.36
1103443860 7.36
1103452320 7.36
1103460840 7.36
1103465760 7.36
1103474280 7.36
1103482740 7.36
1103490060 7.36
1103498580 7.36
1103507040 7.37
1103511960 7.37
1103520480 7.36
1103528940 7.37
1103533860 7.36
1103542380 7.36
1103550840 7.36
1103555760 7.36
1103564280 7.36
1103572740 7.36
1103577660 7.36
1103586180 7.36
1103591040 7.36
1103599560 7.36
1103608080 7.36
1103613000 7.36
1103621460 7.34
1103629980 7.35
1103634900 7.36
1103643360 7.36
1103651880 7.35
1103656800 7.36
1103665320 7.35
1103670180 7.35
1103678700 7.35
1103687220 7.35
1103692080 7.35
1103700600 7.35
1103709120 7.35
1103714040 7.35
1103722500 7.35
1103731020 7.35
1103735940 7.35
1103746800 7.35
1103755320 7.35
1103760240 7.35
1103768700 7.35
1103777220 7.35
1103782140 7.34
1103790600 7.35
1103799120 7.34
1103804040 7.35
1103812560 7.35
1103821020 7.35
1103825940 7.35
1103834460 7.35
1103839320 7.35
1103847840 7.35
1103856360 7.35
1103861220 7.35
1103869740 7.35
1103878260 7.35
1103883180 7.35
1103891640 7.35
1103900160 7.35
1103905080 7.36
1103913540 7.36
1103918460 7.36
1103926980 7.36
1103935500 7.35
1103940360 7.35
1103948880 7.35
1103957400 7.35
1103962260 7.35
1103970780 7.35
1103979300 7.35
1103984160 7.35
1103992680 7.35
1104003600 7.36
1104008520 7.35
1104016980 7.35
1104025500 7.35
1104030420 7.36
1104038880 7.35
1104047400 7.36
1104052320 7.36
1104060780 7.36
1104069300 7.35
1104074220 7.35
1104082740 7.36
1104087600 7.36
1104096120 7.36
1104104640 7.36
1104109500 7.35
1104118020 7.36
1104126540 7.35
1104131460 7.36
1104139920 7.35
1104148440 7.35
1104153360 7.35
1104161820 7.36
1104170340 7.36
1104175260 7.35
1104183720 7.36
1104188640 7.36
1104197160 7.37
1104205680 7.36
1104210540 7.36
1104219060 7.36
1104227580 7.36
1104232500 7.39
1104240960 7.39
1104249480 7.36
1104256800 7.35
1104265320 7.36
1104273780 7.37
1104278700 7.37
1104287220 7.36
1104295740 7.37
1104300600 7.37
1104309120 7.36
1104317640 7.37
1104322500 7.37
1104331020 7.36
1104339540 7.36
1104344460 7.36
1104352920 7.36
1104357840 7.37
1104366360 7.37
1104374880 7.37
1104379740 7.37
1104388260 7.36
1104396780 7.36
1104401700 7.36
1104410160 7.37
1104418680 7.37
1104423600 7.36
1104432120 7.36
1104436980 7.36
1104445500 7.35
1104454020 7.36
1104458940 7.35
1104467400 7.35
1104475920 7.35
1104480840 7.35
1104489300 7.35
1104497820 7.35
1104502740 7.35
1104513660 7.35
1104522120 7.35
1104527040 7.36
1104535560 7.36
1104544020 7.35
1104548940 7.36
1104557460 7.35
1104565920 7.35
1104570840 7.35
1104579360 7.35
1104587880 7.35
1104592740 7.35
1104601260 7.35
1104606180 7.35
1104614640 7.35
1104623160 7.36
1104628080 7.36
1104636540 7.35
1104645060 7.35
1104649980 7.35
1104658440 7.35
1104666960 7.35
1104671880 7.38
1104680400 7.37
1104685260 7.37
1104693780 7.38
1104702300 7.38
1104707160 7.38
1104715680 7.37
1104724200 7.37
1104729060 7.37
1104737580 7.37
1104746100 7.36
1104750960 7.36
1104759480 7.37
1104770400 7.37
1104775320 7.36
1104783780 7.37
1104792300 7.37
1104797220 7.37
1104805680 7.37
1104814200 7.37
1104819120 7.37
1104827580 7.36
1104836100 7.37
1104841020 7.36
1104849540 7.37
1104854400 7.38
1104862920 7.38
1104871440 7.38
1104876300 7.38
1104884820 7.38
1104893340 7.38
1104898200 7.18
1104906720 7.37
1104915240 7.37
1104920100 7.39
1104928620 7.39
1104937140 7.37
1104942000 7.37
1104950520 7.38
1104955440 7.37
1104963900 7.37
1104972420 7.37
1104977340 7.37
1104985860 7.37
1104994320 7.37
1104999240 7.35
1105007760 7.36
1105016220 7.35
1105021140 7.35
1105032060 7.33
1105040520 7.35
1105045440 7.35
1105053960 7.35
1105062480 7.35
1105067340 7.35
1105075860 7.35
1105084380 7.35
1105089240 7.35
1105097760 7.35
1105106280 7.35
1105111140 7.34
1105119660 7.34
1105124580 7.34
1105133040 7.35
1105141560 7.35
1105146480 7.35
1105154940 7.35
1105163460 7.35
1105168380 7.35
1105176900 7.35
1105185360 7.36
1105190280 7.36
1105198800 7.36
1105203660 7.36
1105212180 7.36
1105220700 7.36
1105225620 7.36
1105234080 7.36
1105242600 7.36
1105247520 7.36
1105256040 7.36
1105264500 7.35
1105269420 7.35
1105277940 7.35
1105288800 7.35
1105293720 7.35
1105302240 7.35
1105310700 7.35
1105315620 7.35
1105324140 7.35
1105332660 7.35
1105337520 7.35
1105346040 7.35
1105354560 7.36
1105359480 7.36
1105367940 7.35
1105372860 7.36
1105381380 7.36
1105389840 7.36
1105394760 7.36
1105403280 7.37
1105411740 7.37
1105416660 7.37
1105425180 7.38
1105433700 7.34
1105438560 7.34
1105447080 7.34
1105452000 7.34
1105460460 7.34
1105468980 7.34
1105473900 7.34
1105482420 7.34
1105490880 7.33
1105495800 7.37
1105504320 7.38
1105512780 7.38
1105517700 7.38
1105526220 7.38
1105534740 7.38
1105542000 7.38
1105550520 7.38
1105559040 7.38
1105563960 7.38
1105572420 7.38
1105580940 7.38
1105585860 7.38
1105594320 7.39
1105602840 7.38
1105607760 7.38
1105616280 7.38
1105624740 7.39
1105629660 7.39
1105638180 7.38
1105643040 7.39
1105651560 7.39
1105660080 7.39
1105664940 7.38
1105673460 7.39
1105681980 7.39
1105686900 7.39
1105695360 7.39
1105703880 7.39
1105708800 7.38
1105717320 7.38
1105722180 7.39
1105730700 7.39
1105739220 7.39
1105744140 7.39
1105752600 7.39
1105761120 7.39
1105766040 7.39
1105774560 7.39
1105783020 7.39
1105787940 7.39
1105798860 7.39
1105807380 7.39
1105812240 7.39
1105820760 7.39
1105829280 7.39
1105834200 7.39
1105842660 7.39
1105851180 7.38
1105856100 7.38
1105864620 7.38
1105873080 7.39
1105878000 7.39
1105886520 7.39
1105891440 7.39
1105899900 7.39
1105908420 7.39
1105913340 7.38
1105921860 7.39
1105930320 7.39
1105935240 7.38
1105943760 7.39
1105952220 7.38
1105957140 7.39
1105965660 7.38
1105970580 7.38
1105979040 7.38
1105987560 7.37
1105992480 7.38
1106001000 7.38
1106009460 7.38
1106014380 7.38
1106022900 7.38
1106031420 7.38
1106036280 7.38
1106047200 7.38
1106055720 7.41
1106060640 7.41
1106069100 7.40
1106077620 7.40
1106082540 7.40
1106091060 7.40
1106099520 7.40
1106104440 7.41
1106112960 7.41
1106121420 7.41
1106126340 7.42
1106134860 7.42
1106139780 7.42
1106148240 7.42
1106156760 7.43
1106161680 7.43
1106170200 7.42
1106178660 7.43
1106183580 7.43
1106192100 7.43
1106200560 7.42
1106205480 7.42
1106214000 7.43
1106218860 7.43
1106227380 7.43
1106235900 7.43
1106240760 7.42
1106249280 7.39
1106257800 7.39
1106262660 7.39
1106271180 7.40
1106279700 7.40
1106284620 7.39
1106293080 7.40
1106304000 7.39
1106308920 7.39
1106317380 7.40
1106325900 7.40
1106330820 7.40
1106339280 7.40
1106347800 7.42
1106352720 7.42
1106361240 7.42
1106369700 7.43
1106374620 7.41
1106383140 7.42
1106388000 7.41
1106396520 7.41
1106405040 7.42
1106409900 7.42
1106418420 7.42
1106426940 7.42
1106431800 7.41
1106440320 7.42
1106448840 7.42
1106453700 7.41
1106462220 7.42
1106470740 7.42
1106475600 7.42
1106484120 7.42
1106489040 7.42
1106497500 7.41
1106506020 7.42
1106510940 7.41
1106519400 7.41
1106527920 7.41
1106532840 7.42
1106541300 7.42
1106549820 7.42
1106554740 7.42
1106565600 7.42
1106574120 7.41
1106579040 7.40
1106587500 7.42
1106596020 7.41
1106600940 7.41
1106609400 7.41
1106617920 7.42
1106622840 7.43
1106631300 7.43
1106639820 7.45
1106644740 7.45
1106653200 7.46
1106658120 7.46
1106666640 7.47
1106675100 7.47
1106680020 7.47
1106688540 7.47
1106697000 7.47
1106701920 7.47
1106710440 7.46
1106718900 7.45
1106723820 7.46
1106732280 7.45
1106737200 7.45
1106745720 7.45
1106754180 7.46
1106759100 7.45
1106767620 7.44
1106776080 7.44
1106781000 7.44
1106789520 7.45
1106797980 7.45
1106802900 7.45
1106811420 7.45
1106819880 7.46
1106827200 7.46
1106835720 7.36
1106844180 7.45
1106849100 7.45
1106857620 7.46
1106866080 7.46
1106871000 7.46
1106879520 7.47
1106887980 7.47
1106892900 7.47
1106901420 7.46
1106909880 7.47
1106914800 7.47
1106923320 7.47
1106928180 7.47
1106936700 7.47
1106945160 7.46
1106950080 7.47
1106958600 7.47
1106967060 7.47
1106971980 7.47
1106980500 7.47
1106988960 7.47
1106993880 7.48
1107002340 7.48
1107007260 7.48
1107015780 7.48
1107024240 7.49
1107029160 7.49
1107037680 7.49
1107046140 7.49
1107051060 7.49
1107059580 7.48
1107068040 7.48
1107072960 7.48
1107081480 7.49
1107089940 7.49
1107097260 7.49
1107105780 7.48
1107114240 7.48
1107119160 7.48
1107127680 7.50
1107136140 7.50
1107141060 7.50
1107149580 7.49
1107158040 7.49
1107162960 7.50
1107171480 7.50
1107179940 7.50
1107184860 7.50
1107193380 7.50
1107198240 7.50
1107206760 7.50
1107215280 7.49
1107220140 7.50
1107228660 7.50
1107237180 7.49
1107242040 7.50
1107250560 7.50
1107259020 7.51
1107263940 7.51
1107272460 7.51
1107277320 7.51
1107285840 7.50
1107294360 7.50
1107299220 7.51
1107307740 7.51
1107316260 7.51
1107321120 7.51
1107329640 7.52
1107338100 7.51
1107343020 7.51
1107351540 7.51
1107362400 7.51
1107367320 7.52
1107375780 7.51
1107384300 7.52
1107389220 7.52
1107397680 7.52
1107406200 7.52
1107411120 7.52
1107419580 7.53
1107428100 7.53
1107433020 7.53
1107441480 7.54
1107446400 7.53
1107454920 7.54
1107463380 7.55
1107468300 7.55
1107476820 7.54
1107485280 7.54
1107490200 7.54
1107498660 7.54
1107507180 7.55
1107512100 7.54
1107520560 7.54
1107529080 7.54
1107534000 7.54
1107542460 7.54
1107547380 7.55
1107555900 7.54
1107564360 7.54
1107569280 7.55
1107577800 7.54
1107586260 7.55
1107591180 7.55
1107599700 7.55
1107608160 7.57
1107613080 7.55
1107621540 7.55
1107632460 7.54
1107637380 7.54
1107645840 7.54
1107654360 7.54
1107659280 7.54
1107667740 7.54
1107676260 7.54
1107681180 7.54
1107689640 7.54
1107698160 7.54
1107703080 7.54
1107711540 7.53
1107716460 7.53
1107724980 7.53
1107733440 7.53
1107738360 7.53
1107746880 7.53
1107755340 7.53
1107760260 7.53
1107768780 7.53
1107777240 7.53
1107782160 7.53
1107790680 7.53
1107799140 7.53
1107804060 7.53
1107812580 7.50
1107817440 7.50
1107825960 7.50
1107834480 7.50
1107839340 7.50
1107847860 7.50
1107856380 7.50
1107861240 7.51
1107869760 7.50
1107878280 7.50
1107883140 7.50
1107894060 7.49
1107902580 7.49
1107907440 7.50
1107915960 7.50
1107924480 7.50
1107929400 7.50
1107937860 7.50
1107946380 7.50
1107951300 7.50
1107959760 7.50
1107968280 7.50
1107973200 7.50
1107981660 7.51
1107986580 7.50
1107995100 7.51
1108003560 7.51
1108008480 7.51
1108017000 7.51
1108025520 7.50
1108030380 7.51
1108038900 7.50
1108047420 7.50
1108052280 7.49
1108060800 7.49
1108065720 7.54
1108074240 7.54
1108082700 7.54
1108087620 7.37
1108096140 7.55
1108104600 7.55
1108109520 7.48
1108118040 7.48
1108126500 7.48
1108131420 7.49
1108139940 7.49
1108150800 7.48
1108155720 7.48
1108164240 7.49
1108172700 7.49
1108177620 7.49
1108186140 7.49
1108194600 7.49
1108199520 7.49
1108208040 7.49
1108216500 7.49
1108221420 7.49
1108229940 7.49
1108234800 7.49
1108243320 7.49
1108251840 7.47
1108256700 7.49
1108265220 7.49
1108273740 7.49
1108278600 7.49
1108287120 7.49
1108295640 7.49
1108300500 7.49
1108309020 7.49
1108317540 7.49
1108322400 7.49
1108330920 7.49
1108335840 7.49
1108344300 7.49
1108352820 7.49
1108357740 7.49
1108366200 7.48
1108374720 7.48
1108379640 7.48
1108388100 7.48
1108396620 7.48
1108401540 7.48
1108412400 7.49
1108420920 7.48
1108425840 7.49
1108434300 7.49
1108442820 7.47
1108447740 7.47
1108456200 7.48
1108464720 7.48
1108469640 7.48
1108478100 7.47
1108486620 7.48
1108491540 7.48
1108500060 7.49
1108504920 7.48
1108513440 7.48
1108521960 7.49
1108526820 7.49
1108535340 7.49
1108543860 7.49
1108548720 7.49
1108557240 7.49
1108565760 7.49
1108570620 7.32
1108579140 7.32
1108584060 7.32
1108592520 7.32
1108601040 7.32
1108605960 7.33
1108614420 7.33
1108622940 7.32
1108627860 7.31
1108636320 7.32
1108644840 7.31
1108649760 7.32
1108658220 7.33
1108666740 7.33
1108674060 7.33
1108682520 7.32
1108691040 7.33
1108695960 7.33
1108704420 7.33
1108712940 7.33
1108717860 7.31
1108726320 7.32
1108734840 7.32
1108739760 7.32
1108748220 7.32
1108756740 7.33
1108761660 7.33
1108770120 7.34
1108775040 7.33
1108783560 7.33
1108792080 7.33
1108796940 7.33
1108805460 7.33
1108813920 7.33
1108818840 7.33
1108827360 7.33
1108835880 7.33
1108840740 7.33
1108849260 7.33
1108854180 7.33
1108862640 7.33
1108871160 7.33
1108876080 7.33
1108884540 7.33
1108893060 7.32
1108897980 7.33
1108906500 7.33
1108914960 7.33
1108919880 7.33
1108930800 7.33
1108939260 7.33
1108944180 7.33
1108952700 7.33
1108961160 7.33
1108966080 7.33
1108974600 7.34
1108983060 7.34
1108987980 7.34
1108996500 7.34
1109005020 7.33
1109009880 7.34
1109018400 7.33
1109023320 7.33
1109031780 7.33
1109040300 7.33
1109045220 7.34
1109053740 7.34
1109062200 7.34
1109067120 7.34
1109075640 7.33
1109084100 7.32
1109089020 7.33
1109097540 7.34
1109102460 7.34
1109110920 7.34
1109119440 7.34
1109124360 7.34
1109132880 7.34
1109141340 7.34
1109146260 7.35
1109154780 7.35
1109163240 7.34
1109168160 7.34
1109176680 7.34
1109187600 7.34
1109192460 7.34
1109200980 7.34
1109209500 7.35
1109214420 7.35
1109222880 7.35
1109231400 7.35
1109236320 7.34
1109244840 7.34
1109253300 7.34
1109258220 7.34
1109266740 7.35
1109271660 7.34
1109280120 7.34
1109288640 7.34
1109293560 7.34
1109302080 7.34
1109310540 7.34
1109315460 7.35
1109323980 7.35
1109332500 7.35
1109337360 7.35
1109345880 7.34
1109350800 7.35
1109359320 7.35
1109367780 7.35
1109372700 7.36
1109381220 7.35
1109389740 7.36
1109394600 7.36
1109403120 7.36
1109411640 7.36
1109416560 7.36
1109425020 7.36
1109433540 7.36
1109440860 7.36
1109449380 7.36
1109457840 7.35
1109462760 7.35
1109471280 7.35
1109479800 7.35
1109484720 7.36
1109493180 7.35
1109501700 7.36
1109506620 7.36
1109515140 7.36
1109520000 7.36
1109528520 7.36
1109537040 7.36
1109541960 7.35
1109550420 7.35
1109558940 7.36
1109563860 7.35
1109572380 7.36
1109580840 7.36
1109585760 7.35
1109594280 7.36
1109599200 7.36
1109607660 7.36
1109616180 7.36
1109621100 7.37
1109629620 7.37
1109638140 7.37
1109643000 7.36
1109651520 7.37
1109660040 7.35
1109664900 7.36
1109673420 7.36
1109681940 7.36
1109689200 7.36
1109697720 7.36
1109706240 7.36
1109711160 7.36
1109719620 7.36
1109728140 7.36
1109733060 7.36
1109741520 7.37
1109750040 7.37
1109754960 7.37
1109763420 7.38
1109771940 7.38
1109776860 7.38
1109785380 7.38
1109790240 7.38
1109798760 7.38
1109807280 7.38
1109812140 7.38
1109820660 7.37
1109829180 7.37
1109834100 7.37
1109842560 7.37
1109851080 7.37
1109856000 7.37
1109864520 7.36
1109869380 7.36
1109877900 7.36
1109886420 7.36
1109891280 7.37
1109899800 7.37
1109908320 7.37
1109913180 7.37
1109921700 7.37
1109930220 7.37
1109935080 7.37
1109946000 7.37
1109954520 7.37
1109959380 7.37
1109967900 7.37
1109976420 7.37
1109981340 7.38
1109989800 7.38
1109998320 7.37
1110003240 7.37
1110011700 7.37
1110020220 7.36
1110025140 7.37
1110033600 7.37
1110038520 7.37
1110047040 7.37
1110055500 7.37
1110060420 7.37
1110068940 7.37
1110077400 7.36
1110082320 7.36
1110090840 7.36
1110099300 7.36
1110104220 7.36
1110112740 7.37
1110117600 7.36
1110126120 7.36
1110134640 7.36
1110139500 7.36
1110148020 7.36
1110156540 7.36
1110161400 7.36
1110169920 7.36
1110178440 7.36
1110183300 7.37
1110191820 7.36
1110200340 7.37
1110207600 7.37
1110216120 7.38
1110224640 7.38
1110229500 7.38
1110238020 7.38
1110246540 7.38
1110251400 7.38
1110259920 7.38
1110268440 7.38
1110273300 7.38
1110281820 7.39
1110290340 7.38
1110295200 7.38
1110303720 7.39
1110308640 7.39
1110317100 7.38
1110325620 7.38
1110330540 7.39
1110339000 7.39
1110347520 7.38
1110352440 7.38
1110360900 7.39
1110369420 7.38
1110374340 7.39
1110382800 7.39
1110387720 7.39
1110396240 7.39
1110404700 7.38
1110409620 7.39
1110418140 7.38
1110426660 7.38
1110431520 7.38
1110440040 7.38
1110448560 7.36
1110453420 7.37
1110461940 7.37
1110472860 7.38
1110477720 7.39
1110486240 7.39
1110494760 7.39
1110499620 7.39
1110508140 7.39
1110516660 7.39
1110521520 7.39
1110530040 7.40
1110538560 7.40
1110543420 7.40
1110551940 7.40
1110556860 7.40
1110565320 7.40
1110573840 7.40
1110578700 7.40
1110587220 7.40
1110595740 7.40
1110600660 7.39
1110609120 7.39
1110617640 7.39
1110622500 7.40
1110631020 7.40
1110639540 7.40
1110644400 7.40
1110652920 7.40
1110657840 7.40
1110666300 7.40
1110674820 7.42
1110679740 7.40
1110688200 7.40
1110696720 7.41
1110701640 7.41
1110710100 7.41
1110718620 7.40
1110723540 7.41
1110734400 7.40
1110742920 7.40
1110747840 7.40
1110756360 7.40
1110764820 7.40
1110769740 7.40
1110778260 7.40
1110786720 7.39
1110791640 7.40
1110800160 7.40
1110808620 7.41
1110813540 7.40
1110822060 7.40
1110826920 7.40
1110835440 7.40
1110843960 7.40
1110848820 7.40
1110857340 7.41
1110865860 7.40
1110870780 7.41
1110879240 7.41
1110887760 7.41
1110892680 7.40
1110901140 7.41
1110906060 7.41
1110914580 7.41
1110923040 7.41
1110927960 7.41
1110936480 7.41
1110944940 7.41
1110949860 7.40
1110958380 7.40
1110966840 7.41
1110971760 7.41
1110980280 7.41
1110991200 7.41
1110996060 7.41
1111004580 7.41
1111013100 7.41
1111017960 7.41
1111026480 7.41
1111035000 7.40
1111039920 7.41
1111048380 7.41
1111056900 7.41
1111061820 7.40
1111070280 7.41
1111075200 7.41
1111083720 7.40
1111092180 7.40
1111097100 7.40
1111105620 7.40
1111114080 7.41
1111119000 7.41
1111127520 7.40
1111136040 7.41
1111140900 7.41
1111149420 7.41
1111157940 7.40
1111162860 7.40
1111171320 7.41
1111176240 7.41
1111184760 7.41
1111193220 7.41
1111198140 7.41
1111206660 7.41
1111215180 7.40
1111220040 7.40
1111228560 7.40
1111237080 7.39
1111244400 7.40
1111252860 7.40
1111261380 7.40
1111266300 7.39
1111274820 7.40
1111283280 7.39
1111288200 7.39
1111296720 7.38
1111305240 7.39
1111310100 7.39
1111318620 7.40
1111327140 7.40
1111332060 7.40
1111340520 7.39
1111345440 7.39
1111353960 7.39
1111362480 7.39
1111367340 7.40
1111375860 7.39
1111384380 7.39
1111389300 7.40
1111397760 7.40
1111406280 7.40
1111411200 7.40
1111419720 7.41
1111424640 7.41
1111433100 7.40
1111441620 7.40
1111446540 7.42
1111455060 7.42
1111463520 7.41
1111468440 7.42
1111476960 7.41
1111485480 7.42
1111490340 7.41
1111501260 7.42
1111509780 7.42
1111514700 7.42
1111523160 7.42
1111531680 7.42
1111536600 7.41
1111545120 7.41
1111553580 7.41
1111558500 7.42
1111567020 7.43
1111575540 7.43
1111580400 7.42
1111588920 7.43
1111593840 7.43
1111602360 7.42
1111610820 7.42
1111615740 7.43
1111624260 7.42
1111632780 7.42
1111637640 7.42
1111646160 7.42
1111654680 7.42
1111659600 7.42
1111668060 7.42
1111672980 7.42
1111681500 7.43
1111690020 7.42
1111694940 7.43
1111703400 7.43
1111711920 7.43
1111716840 7.43
1111725360 7.43
1111733820 7.43
1111738740 7.43
1111749660 7.43
1111758180 7.44
1111763040 7.43
1111771560 7.43
1111780080 7.42
1111785000 7.43
1111793460 7.42
1111801980 7.42
1111806900 7.42
1111815420 7.42
1111823880 7.42
1111828800 7.42
1111837320 7.42
1111842240 7.42
1111850760 7.42
1111859220 7.42
1111864140 7.42
1111872660 7.42
1111881180 7.42
1111886040 7.42
1111894560 7.42
1111903080 7.42
1111908000 7.41
1111916460 7.41
1111921380 7.41
1111929900 7.42
1111938420 7.42
1111943280 7.42
1111951800 7.42
1111960320 7.42
1111965240 7.42
1111973760 7.42
1111982220 7.42
1111987140 7.41
1111998060 7.41
1112006580 7.41
1112011440 7.41
1112019960 7.41
1112028480 7.42
1112033400 7.41
1112041860 7.41
1112050380 7.41
1112055300 7.42
1112063820 7.42
1112072280 7.41
1112077200 7.41
1112085720 7.41
1112090580 7.41
1112099100 7.41
1112107620 7.42
1112112540 7.42
1112121000 7.42
1112129520 7.41
1112134440 7.41
1112142900 7.42
1112151420 7.42
1112156340 7.42
1112164860 7.41
1112169720 7.41
1112178240 7.41
1112186760 7.41
1112191620 7.42
1112200140 7.42
1112208660 7.42
1112213580 7.42
1112222040 7.42
1112230560 7.42
1112235480 7.41
1112243940 7.41
1112254860 7.40
1112259780 7.40
1112268300 7.40
1112276760 7.40
1112281680 7.40
1112290200 7.40
1112298660 7.40
1112303580 7.39
1112312100 7.39
1112320560 7.40
1112325480 7.40
1112334000 7.39
1112338920 7.40
1112347380 7.39
1112355900 7.40
1112360820 7.37
1112369280 7.37
1112377800 7.37
1112382720 7.38
1112391180 7.38
1112399700 7.38
1112404620 7.38
1112413080 7.37
1112418000 7.37
1112426520 7.38
1112435040 7.38
1112439900 7.37
1112448420 7.37
1112456940 7.37
1112461860 7.37
1112470320 7.38
1112478840 7.38
1112483760 7.37
1112492280 7.37
1112500740 7.37
1112508060 7.37
1112516580 7.37
1112525100 7.37
1112529960 7.37
1112538480 7.38
1112547000 7.37
1112551920 7.37
1112560380 7.37
1112568900 7.37
1112573820 7.37
1112582340 7.37
1112587200 7.37
1112595720 7.37
1112604240 7.37
1112609160 7.37
1112617620 7.37
1112626140 7.37
1112631060 7.37
1112639580 7.37
1112648040 7.37
1112652960 7.38
1112661480 7.37
1112666400 7.38
1112674860 7.38
1112683380 7.34
1112688300 7.34
1112696820 7.34
1112705280 7.34
1112710200 7.34
1112718720 7.34
1112727240 7.34
1112732100 7.34
1112740620 7.34
1112766060 7.34
1112770980 7.33
1112779440 7.33
1112787960 7.33
1112792880 7.33
1112801340 7.33
1112809860 7.33
1112814780 7.33
1112823240 7.32
1112831760 7.33
1112836680 7.32
1112845140 7.32
1112850060 7.33
1112858520 7.32
1112867040 7.33
1112871960 7.33
1112880420 7.33
1112888940 7.33
1112893860 7.33
1112902320 7.33
1112910840 7.33
1112915760 7.33
1112924220 7.33
1112932740 7.33
1112940060 7.33
1112948520 7.33
1112957040 7.33
1112961960 7.33
1112970420 7.34
1112978940 7.35
1112983860 7.33
1112992320 7.34
1113000840 7.34
1113005760 7.34
1113014220 7.34
1113022740 7.34
1113027660 7.34
1113036120 7.34
1113041040 7.34
1113049560 7.34
1113058020 7.34
1113062940 7.34
1113071460 7.34
1113079920 7.34
1113084840 7.34
1113093360 7.34
1113101820 7.33
1113106740 7.33
1113115260 7.34
1113120120 7.33
1113128640 7.34
1113137160 7.33
1113142020 7.33
1113150540 7.33
1113159060 7.34
1113163920 7.33
1113172440 7.33
1113180960 7.34
1113185820 7.34
1113194340 7.33
1113205260 7.33
1113210120 7.33
1113218640 7.34
1113227160 7.33
1113232020 7.33
1113240540 7.33
1113249060 7.33
1113253920 7.33
1113262440 7.34
1113270960 7.34
1113275820 7.33
1113284340 7.33
1113289260 7.33
1113297720 7.33
1113306240 7.33
1113311160 7.34
1113319620 7.34
1113328140 7.34
1113333060 7.36
1113341520 7.34
1113350040 7.34
1113354960 7.34
1113363420 7.34
1113371940 7.33
1113376860 7.34
1113385320 7.33
1113390240 7.33
1113398760 7.32
1113407220 7.32
1113412140 7.32
1113420660 7.32
1113429120 7.34
1113434040 7.34
1113442560 7.34
1113451020 7.34
1113455940 7.35
1113466860 7.34
1113475320 7.34
1113480240 7.34
1113488760 7.34
1113497220 7.34
1113502140 7.34
1113510660 7.34
1113519120 7.34
1113524040 7.35
1113532560 7.34
1113541020 7.35
1113545940 7.35
1113554460 7.35
1113559320 7.35
1113567840 7.35
1113576360 7.35
1113581220 7.35
1113589740 7.35
1113598260 7.35
1113603120 7.35
1113611640 7.35
1113620160 7.34
1113625020 7.34
1113633540 7.34
1113638460 7.34
1113646980 7.34
1113655440 7.35
1113660360 7.36
1113668880 7.35
1113677340 7.35
1113682260 7.34
1113690780 7.35
1113699240 7.36
1113704160 7.36
1113712680 7.35
1113721140 7.36
1113728460 7.36
1113736980 7.35
1113745500 7.35
1113750360 7.35
1113758880 7.35
1113767400 7.35
1113772260 7.35
1113780780 7.35
1113789300 7.35
1113794160 7.35
1113802680 7.35
1113807600 7.36
1113816060 7.35
1113824580 7.35
1113829500 7.36
1113838020 7.36
1113846480 7.36
1113851400 7.36
1113859920 7.36
1113868380 7.35
1113873300 7.35
1113881820 7.35
1113890280 7.35
1113895200 7.36
1113903720 7.36
1113908580 7.35
1113917100 7.35
1113925620 7.36
1113930480 7.36
1113939000 7.37
1113947520 7.36
1113952380 7.36
1113960900 7.36
1113969420 7.36
1113974280 7.35
1113985200 7.36
1113993720 7.36
1113998580 7.36
1114007100 7.36
1114015620 7.36
1114020540 7.36
1114029000 7.36
1114037520 7.36
1114042440 7.37
1114050900 7.36
1114059420 7.36
1114064340 7.36
1114072800 7.36
1114077720 7.36
1114086180 7.36
1114094700 7.36
1114099620 7.36
1114108080 7.36
1114116600 7.36
1114121520 7.36
1114130040 7.36
1114138500 7.36
1114143420 7.36
1114151940 7.36
1114156800 7.36
1114165320 7.36
1114173840 7.36
1114178700 7.64
1114187100 7.44
1114195620 7.55
1114200420 7.36
1114208940 7.36
1114217460 7.36
1114222320 7.36
1114230840 7.35
1114239360 7.36
1114244220 7.36
1114252740 7.36
1114263660 7.36
1114268520 7.36
1114277040 7.36
1114285560 7.36
1114290420 7.36
1114298940 7.36
1114307460 7.35
1114312320 7.35
1114320840 7.35
1114329360 7.36
1114334220 7.36
1114342740 7.36
1114347660 7.36
1114356120 7.36
1114364640 7.36
1114369500 7.36
1114378020 7.35
1114386540 7.35
1114391400 7.35
1114399920 7.35
1114408440 7.35
1114413300 7.35
1114421820 7.35
1114430340 7.36
1114435200 7.36
1114443720 7.36
1114448640 7.36
1114457100 7.35
1114465620 7.35
1114470540 7.36
1114479000 7.35
1114487520 7.35
1114492440 7.36
1114500900 7.35
1114509420 7.36
1114514340 7.36
1114525200 7.35
1114533720 7.35
1114538640 7.35
1114547100 7.35
1114555620 7.34
1114560540 7.35
1114569000 7.36
1114577520 7.36
1114582440 7.36
1114590900 7.35
1114599420 7.37
1114604340 7.36
1114612800 7.37
1114617720 7.38
1114626240 7.37
1114634700 7.36
1114639620 7.37
1114648140 7.37
1114656600 7.36
1114661520 7.36
1114670040 7.36
1114678560 7.37
1114683420 7.39
1114691940 7.39
1114696800 7.39
1114705320 7.39
1114713840 7.40
1114718760 7.40
1114727220 7.39
1114735740 7.40
1114740660 7.40
1114749120 7.39
1114757640 7.40
1114762560 7.40
1114771020 7.40
1114779540 7.40
1114786860 7.40
1114795320 7.40
1114803840 7.39
1114808760 7.40
1114817220 7.40
1114825740 7.39
1114830660 7.39
1114839120 7.40
1114847640 7.39
1114852560 7.40
1114861020 7.40
1114869540 7.40
1114874460 7.40
1114882920 7.39
1114887840 7.39
1114896360 7.39
1114904820 7.39
1114909740 7.39
1114918260 7.40
1114926780 7.40
1114931640 7.40
1114940160 7.40
1114948680 7.40
1114953540 7.39
1114962060 7.39
1114966980 7.40
1114975500 7.40
1114983960 7.40
1114988880 7.40
1114997400 7.39
1115005860 7.40
1115010780 7.40
1115019300 7.40
1115027760 7.40
1115032680 7.40
1115043600 7.40
1115052120 7.41
1115056980 7.42
1115065500 7.41
1115074020 7.41
1115078940 7.41
1115087400 7.41
1115095920 7.41
1115100840 7.41
1115109300 7.41
1115117820 7.41
1115122740 7.41
1115131260 7.41
1115136120 7.41
1115144640 7.41
1115153160 7.42
1115158020 7.42
1115166540 7.41
1115175060 7.42
1115179980 7.41
1115188440 7.42
1115196960 7.42
1115201880 7.42
1115210400 7.43
1115215260 7.43
1115223780 7.42
1115232300 7.42
1115237160 7.42
1115245680 7.42
1115254200 7.42
1115259120 7.42
1115267580 7.43
1115276100 7.43
1115281020 7.42
1115289480 7.43
1115300400 7.43
1115305320 7.43
1115313840 7.44
1115322300 7.44
1115327220 7.44
1115335740 7.44
1115344200 7.44
1115349120 7.43
1115357640 7.43
1115366100 7.44
1115371020 7.43
1115379540 7.43
1115384400 7.43
1115392920 7.43
1115401440 7.43
1115406300 7.43
1115414820 7.43
1115423340 7.43
1115428200 7.43
1115436720 7.43
1115445240 7.43
1115450100 7.43
1115458620 7.43
1115467140 7.42
1115472000 7.43
1115480520 7.43
1115485440 7.43
1115493900 7.43
1115502420 7.43
1115507340 7.43
1115515800 7.43
1115524320 7.43
1115529240 7.43
1115537760 7.43
1115546220 7.43
1115551140 7.43
1115562060 7.43
1115570520 7.43
1115575440 7.43
1115583960 7.43
1115592420 7.43
1115597340 7.43
1115605860 7.43
1115614320 7.43
1115619240 7.43
1115627760 7.44
1115636280 7.44
1115641140 7.43
1115649660 7.43
1115654580 7.43
1115663040 7.43
1115671560 7.43
1115676480 7.43
1115684940 7.43
1115693460 7.43
1115698380 7.43
1115706900 7.43
1115715360 7.43
1115720280 7.43
1115728800 7.43
1115733660 7.43
1115742180 7.42
1115750700 7.43
1115755620 7.43
1115764080 7.44
1115772600 7.43
1115777520 7.43
1115785980 7.43
1115794500 7.43
1115799420 7.43
1115807880 7.43
1115818800 7.43
1115823720 7.43
1115832240 7.43
1115840700 7.43
1115845620 7.43
1115854140 7.43
1115862600 7.43
1115867520 7.43
1115876040 7.43
1115884500 7.43
1115889420 7.43
1115897940 7.43
1115902860 7.43
1115911320 7.43
1115919840 7.43
1115924760 7.43
1115933220 7.44
1115941740 7.44
1115946660 7.43
1115955120 7.44
1115963640 7.45
1115968560 7.44
1115977020 7.44
1115985540 7.44
1115990460 7.44
1115998920 7.44
1116003840 7.44
1116012360 7.44
1116020820 7.44
1116025740 7.44
1116034260 7.44
1116042780 7.43
1116047640 7.44
1116056160 7.44
1116064680 7.44
1116069540 7.44
1116080460 7.44
1116088980 7.44
1116093840 7.44
1116102360 7.44
1116110880 7.44
1116115800 7.43
1116124260 7.43
1116132780 7.44
1116137700 7.44
1116146160 7.44
1116154680 7.45
1116159600 7.44
1116168120 7.44
1116172980 7.44
1116181500 7.44
1116190020 7.44
1116194880 7.44
1116203400 7.44
1116211920 7.45
1116216780 7.44
1116225300 7.45
1116233820 7.45
1116238740 7.45
1116247200 7.45
1116252120 7.44
1116260640 7.44
1116269100 7.45
1116274020 7.45
1116282540 7.44
1116291060 7.44
1116295920 7.44
1116304440 7.45
1116312960 7.44
1116317820 7.44
1116326340 7.44
1116337260 7.44
1116342120 7.45
1116350640 7.44
1116359160 7.46
1116364080 7.44
1116372540 7.45
1116381060 7.44
1116385980 7.45
1116394440 7.45
1116402960 7.45
1116407880 7.46
1116416340 7.45
1116421260 7.45
1116429780 7.45
1116438300 7.45
1116443160 7.45
1116451680 7.45
1116460200 7.45
1116465060 7.45
1116473580 7.45
1116482100 7.45
1116486960 7.45
1116495480 7.45
1116500400 7.45
1116508920 7.45
1116517380 7.45
1116522300 7.45
1116530820 7.45
1116539280 7.45
1116544200 7.45
1116552720 7.45
1116561180 7.45
1116566100 7.45
1116574620 7.45
1116583140 7.45
1116590400 7.45
1116598920 7.45
1116607440 7.45
1116612300 7.45
1116620820 7.44
1116629340 7.45
1116634260 7.44
1116642720 7.44
1116651240 7.44
1116656160 7.44
1116664620 7.45
1116673140 7.45
1116678060 7.44
1116686580 7.44
1116691440 7.44
1116699960 7.44
1116708480 7.44
1116713340 7.44
1116721860 7.44
1116730380 7.44
1116735300 7.44
1116743760 7.44
1116752280 7.44
1116757200 7.44
1116765660 7.44
1116770580 7.45
1116779100 7.44
1116787560 7.44
1116792480 7.45
1116801000 7.45
1116809520 7.45
1116814380 7.44
1116822900 7.44
1116831420 7.45
1116836280 7.45
1116847200 7.44
1116855720 7.44
1116860640 7.44
1116869100 7.44
1116877620 7.44
1116882540 7.42
1116891000 7.44
1116899520 7.43
1116904380 7.43
1116912900 7.44
1116921420 7.44
1116926280 7.45
1116934800 7.45
1116939720 7.45
1116948240 7.44
1116956700 7.44
1116961620 7.44
1116970140 7.44
1116978600 7.44
1116983520 7.44
1116992040 7.44
1117000560 7.44
1117005420 7.45
1117013940 7.43
1117018860 7.45
1117027320 7.44
1117035840 7.45
1117040760 7.45
1117049280 7.45
1117057740 7.45
1117062660 7.45
1117071180 7.45
1117079640 7.45
1117084560 7.45
1117093080 7.45
1117104000 7.45
1117108860 7.45
1117117380 7.45
1117125900 7.45
1117130820 7.45
1117139280 7.45
1117147800 7.45
1117152720 7.45
1117161180 7.45
1117169700 7.45
1117174620 7.45
1117183140 7.45
1117188000 7.45
1117196520 7.44
1117205040 7.45
1117209900 7.44
1117218420 7.45
1117226940 7.44
1117231860 7.44
1117240320 7.44
1117248840 7.44
1117253760 7.44
1117262280 7.44
1117270740 7.44
1117275660 7.44
1117284180 7.44
1117289040 7.44
1117297560 7.44
1117306080 7.44
1117311000 7.44
1117319460 7.44
1117327980 7.43
1117332900 7.44
1117341360 7.43
1117349880 7.44
1117357200 7.44
1117365720 7.44
1117374180 7.44
1117379100 7.44
1117387620 7.44
1117396080 7.43
1117401000 7.44
1117409520 7.44
1117418040 7.44
1117422900 7.44
1117431420 7.44
1117439940 7.44
1117444860 7.44
1117453320 7.44
1117458240 7.44
1117466760 7.44
1117475220 7.44
1117480140 7.44
1117488660 7.44
1117497180 7.44
1117502040 7.44
1117510560 7.43
1117519080 7.44
1117524000 7.44
1117532460 7.42
1117537380 7.42
1117545900 7.42
1117554360 7.42
1117559280 7.42
1117567800 7.42
1117576320 7.42
1117581180 7.42
1117589700 7.42
1117598220 7.41
1117603080 7.40
1117614000 7.41
1117622520 7.41
1117627440 7.41
1117635900 7.43
1117644420 7.43
1117649340 7.44
1117657800 7.43
1117666320 7.44
1117671240 7.44
1117679700 7.43
1117688220 7.43
1117693140 7.43
1117701660 7.44
1117706520 7.44
1117715040 7.43
1117723560 7.43
1117728420 7.44
1117736940 7.44
1117745460 7.44
1117750380 7.44
1117758840 7.44
1117767360 7.43
1117772280 7.43
1117780740 7.43
1117785660 7.44
1117794180 7.44
1117802640 7.43
1117807560 7.43
1117816080 7.44
1117824540 7.44
1117829460 7.44
1117837980 7.42
1117846440 7.44
1117851360 7.44
1117859880 7.44
1117870800 7.44
1117875660 7.44
1117884180 7.44
1117892700 7.44
1117897560 7.43
1117906080 7.44
1117914600 7.44
1117919460 7.44
1117927980 7.44
1117936500 7.44
1117941420 7.44
1117949880 7.44
1117954800 7.44
1117963320 7.44
1117971780 7.44
1117976700 7.43
1117985220 7.44
1117993740 7.43
1117998600 7.43
1118007120 7.43
1118015640 7.43
1118020500 7.43
1118029020 7.44
1118037540 7.44
1118042460 7.44
1118050920 7.44
1118055840 7.44
1118064360 7.44
1118072820 7.44
1118077740 7.44
1118086260 7.44
1118094780 7.44
1118099640 7.44
1118108160 7.44
1118116680 7.44
1118121540 7.45
1118132460 7.45
1118140980 7.45
1118145900 7.45
1118154360 7.45
1118162880 7.45
1118167800 7.45
1118176260 7.46
1118184780 7.45
1118189700 7.46
1118198220 7.45
1118206680 7.46
1118211600 7.46
1118220120 7.46
1118225040 7.46
1118233500 7.46
1118242020 7.46
1118246940 7.46
1118255400 7.46
1118263920 7.46
1118268840 7.46
1118277360 7.46
1118285820 7.46
1118290740 7.46
1118299260 7.46
1118304120 7.46
1118312640 7.46
1118321160 7.46
1118326080 7.46
1118334540 7.45
1118343060 7.45
1118347980 7.45
1118356440 7.45
1118364960 7.45
1118369880 7.46
1118380800 7.46
1118389260 7.45
1118394180 7.45
1118402700 7.45
1118411160 7.45
1118416080 7.45
1118424600 7.45
1118433120 7.46
1118437980 7.46
1118446500 7.47
1118455020 7.47
1118459940 7.46
1118468400 7.46
1118473320 7.47
1118481840 7.45
1118490300 7.47
1118495220 7.46
1118503740 7.46
1118512260 7.46
1118517120 7.46
1118525640 7.46
1118534160 7.53
1118539080 7.48
1118547540 7.45
1118552460 7.46
1118560980 7.46
1118569500 7.46
1118574360 7.46
1118582880 7.45
1118591400 7.45
1118596260 7.47
1118604780 7.45
1118613300 7.45
1118618220 7.45
1118626680 7.45
1118637600 7.45
1118642520 7.45
1118651040 7.44
1118659500 7.45
1118664420 7.45
1118672940 7.45
1118681460 7.45
1118686320 7.45
1118694840 7.45
1118703360 7.45
1118708280 7.45
1118716740 7.45
1118721660 7.45
1118730180 7.46
1118738700 7.46
1118743560 7.47
1118752080 7.46
1118760600 7.47
1118765520 7.47
1118773980 7.47
1118782500 7.47
1118787420 7.47
1118795940 7.46
1118800800 7.46
1118809320 7.46
1118817840 7.46
1118822760 7.46
1118831220 7.46
1118839740 7.46
1118844660 7.46
1118853180 7.45
1118861640 7.45
1118866560 7.45
1118875080 7.44
1118886000 7.45
1118890860 7.46
1118899380 7.46
1118907900 7.63
1118912760 7.44
1118921280 7.46
1118929800 7.46
1118934720 7.45
1118943180 7.46
1118951700 7.47
1118956620 7.46
1118965140 7.46
1118970000 7.45
1118978520 7.46
1118987040 7.46
1118991960 7.45
1119000420 7.46
1119008940 7.45
1119013860 7.45
1119022320 7.46
1119030840 7.45
1119035760 7.45
1119044280 7.45
1119052740 7.44
1119057660 7.41
1119066180 7.41
1119071100 7.41
1119079560 7.41
1119088080 7.44
1119093000 7.45
1119101520 7.45
1119109980 7.45
1119114900 7.44
1119123420 7.45
1119131940 7.44
1119139200 7.45
1119147720 7.45
1119156240 7.45
1119161160 7.44
1119169620 7.45
1119178140 7.45
1119183060 7.45
1119191580 7.45
1119200040 7.45
1119204960 7.45
1119213480 7.44
1119218400 7.44
1119226860 7.44
1119235380 7.44
1119240300 7.44
1119248820 7.44
1119257280 7.44
1119262200 7.45
1119270720 7.45
1119279240 7.44
1119284100 7.44
1119292620 7.44
1119301140 7.44
1119306060 7.45
1119314520 7.46
1119319440 7.45
1119327960 7.45
1119336420 7.45
1119341340 7.45
1119349860 7.44
1119358380 7.45
1119363240 7.46
1119371760 7.46
1119380280 7.45
1119387600 7.46
1119396060 7.47
1119404580 7.43
1119409500 7.43
1119418020 7.43
1119426480 7.43
1119431400 7.42
1119439920 7.43
1119448380 7.43
1119453300 7.43
1119461820 7.43
1119470340 7.44
1119475200 7.43
1119483720 7.44
1119488640 7.34
1119497100 7.44
1119505620 7.44
1119510540 7.44
1119519060 7.43
1119527520 7.44
1119532440 7.43
1119540960 7.43
1119549480 7.44
1119554340 7.44
1119562860 7.42
1119567780 7.42
1119576300 7.42
1119584760 7.44
1119589680 7.44
1119598200 7.44
1119606660 7.43
1119611580 7.43
1119620100 7.48
1119628620 7.48
1119633480 7.49
1119644400 7.48
1119652920 7.48
1119657840 7.48
1119666300 7.47
1119674820 7.47
1119679740 7.48
1119688260 7.48
1119696720 7.48
1119701640 7.48
1119710160 7.48
1119718620 7.48
1119723540 7.48
1119732060 7.47
1119736980 7.48
1119745440 7.48
1119753960 7.48
1119758880 7.47
1119767400 7.48
1119775860 7.48
1119780780 7.48
1119789300 7.48
1119797820 7.48
1119802680 7.48
1119811200 7.48
1119816120 7.48
1119824640 7.48
1119833100 7.48
1119838020 7.48
1119846540 7.48
1119855060 7.48
1119859920 7.48
1119868440 7.49
1119876960 7.48
1119881880 7.48
1119890340 7.50
1119901260 7.50
1119906180 7.49
1119914640 7.49
1119923160 7.49
1119928080 7.49
1119936600 7.44
1119945060 7.50
1119949980 7.49
1119958500 7.49
1119967020 7.50
1119971880 7.50
1119980400 7.50
1119985320 7.49
1119993840 7.50
1120002360 7.46
1120007220 7.46
1120015740 7.45
1120024260 7.45
1120029180 7.45
1120037700 7.45
1120046160 7.45
1120051080 7.45
1120059600 7.45
1120064520 7.43
1120073040 7.44
1120081500 7.44
1120086420 7.45
1120094940 7.44
1120103460 7.44
1120108380 7.46
1120116840 7.46
1120125360 7.46
1120130280 7.46
1120141200 7.46
1120149720 7.46
1120154580 7.45
1120163100 7.46
1120171620 7.46
1120176540 7.45
1120185060 7.46
1120193520 7.46
1120198440 7.45
1120206960 7.45
1120215480 7.46
1120220340 7.46
1120228860 7.46
1120233780 7.45
1120242300 7.45
1120250760 7.45
1120255680 7.45
1120264200 7.46
1120272720 7.45
1120277640 7.45
1120286100 7.45
1120294620 7.44
1120299540 7.45
1120308060 7.45
1120312980 7.46
1120321440 7.46
1120329960 7.46
1120334880 7.46
1120343400 7.46
1120351920 7.46
1120356780 7.45
1120365300 7.45
1120373820 7.46
1120378740 7.45
1120389660 7.45
1120398180 7.45
1120403040 7.45
1120411560 7.45
1120420080 7.46
1120425000 7.46
1120433520 7.46
1120441980 7.45
1120446900 7.45
1120455420 7.46
1120463940 7.46
1120468860 7.46
1120477380 7.46
1120482240 7.46
1120490760 7.46
1120499280 7.46
1120504200 7.46
1120512720 7.46
1120521180 7.45
1120526100 7.46
1120534620 7.46
1120543140 7.46
1120548060 7.44
1120556580 7.44
1120561440 7.45
1120569960 7.52
1120578480 7.47
1120583400 7.46
1120591920 7.50
1120600440 7.49
1120605300 7.49
1120613820 7.49
1120622340 7.49
1120629660 7.49
1120638180 7.49
1120646700 7.49
1120651560 7.50
1120660080 7.50
1120668600 7.50
1120673520 7.51
1120682040 7.50
1120690560 7.49
1120695420 7.50
1120703940 7.50
1120708860 7.49
1120717380 7.50
1120725900 7.49
1120730820 7.50
1120739340 7.50
1120747800 7.49
1120752720 7.50
1120761240 7.49
1120769760 7.50
1120774680 7.50
1120783200 7.50
1120788120 7.49
1120796580 7.50
1120805100 7.49
1120810020 7.49
1120818540 7.49
1120827060 7.49
1120831980 7.49
1120840440 7.49
1120848960 7.49
1120853880 7.49
1120864800 7.49
1120873320 7.49
1120878240 7.49
1120886760 7.49
1120895220 7.49
1120900140 7.49
1120908660 7.49
1120917180 7.49
1120922100 7.50
1120930620 7.50
1120939140 7.50
1120944000 7.49
1120952520 7.50
1120957440 7.50
1120965960 7.50
1120974480 7.49
1120979400 7.49
1120987860 7.50
1120996380 7.50
1121001300 7.50
1121009820 7.50
1121018340 7.49
1121023260 7.50
1121031720 7.50
1121036640 7.50
1121045160 7.49
1121053680 7.50
1121058600 7.50
1121067120 7.49
1121075640 7.50
1121080500 7.47
1121089020 7.51
1121097540 7.50
1121104860 7.49
1121113380 7.49
1121121900 7.48
1121126760 7.49
1121135280 7.49
1121143800 7.49
1121148720 7.49
1121157240 7.49
1121165760 7.48
1121170620 7.47
1121179140 7.47
1121184060 7.48
1121192580 7.48
1121201100 7.48
1121206020 7.48
1121214540 7.48
1121223000 7.47
1121227920 7.47
1121236440 7.49
1121244960 7.48
1121249880 7.48
1121258400 7.49
1121263260 7.48
1121271780 7.48
1121280300 7.48
1121285220 7.48
1121293740 7.49
1121302260 7.49
1121307120 7.49
1121315640 7.49
1121324160 7.48
1121329080 7.49
1121340000 7.48
1121348520 7.48
1121353380 7.48
1121361900 7.48
1121370420 7.47
1121375340 7.48
1121383860 7.48
1121392380 7.48
1121397240 7.48
1121405760 7.48
1121414280 7.48
1121419200 7.48
1121427720 7.49
1121432640 7.49
1121441160 7.49
1121449620 7.49
1121454540 7.49
1121463060 7.49
1121471580 7.50
1121476500 7.50
1121485020 7.50
1121493480 7.50
1121498400 7.52
1121506920 7.49
1121511840 7.50
1121520360 7.50
1121528880 7.50
1121533800 7.49
1121542260 7.50
1121550780 7.50
1121555700 7.50
1121564220 7.51
1121572740 7.50
1121580060 7.50
1121588580 7.50
1121597040 7.51
1121601960 7.50
1121610480 7.49
1121619000 7.50
1121623920 7.50
1121632440 7.50
1121640960 7.50
1121645820 7.50
1121654340 7.50
1121659260 7.50
1121667780 7.51
1121676300 7.50
1121681220 7.50
1121689740 7.50
1121698200 7.51
1121703120 7.51
1121711640 7.50
1121720160 7.50
1121725080 7.50
1121733600 7.50
1121738460 7.51
1121746980 7.51
1121755500 7.51
1121760420 7.51
1121768940 7.50
1121777460 7.51
1121782380 7.50
1121790900 7.49
1121799360 7.49
1121804280 7.50
1121815200 7.50
1121823720 7.50
1121828640 7.50
1121837160 7.50
1121845680 7.49
1121850540 7.50
1121859060 7.50
1121867580 7.48
1121872500 7.50
1121881020 7.49
1121889540 7.50
1121894460 7.50
1121902920 7.50
1121907840 7.51
1121916360 7.50
1121924880 7.51
1121929800 7.50
1121938320 7.51
1121946780 7.51
1121951700 7.51
1121960220 7.52
1121968740 7.51
1121973660 7.51
1121982180 7.51
1121987040 7.51
1121995560 7.53
1122004080 7.53
1122009000 7.52
1122017520 7.53
1122026040 7.53
1122030900 7.53
1122039420 7.53
1122047940 7.51
1122055260 7.51
1122063780 7.52
1122072300 7.51
1122077220 7.51
1122085680 7.51
1122094200 7.51
1122099120 7.52
1122107640 7.52
1122116160 7.52
1122121080 7.51
1122129600 7.51
1122134520 7.50
1122143040 7.52
1122151560 7.52
1122156420 7.51
1122164940 7.51
1122173460 7.51
1122178380 7.51
1122186900 7.52
1122195420 7.51
1122200340 7.52
1122208860 7.52
1122213780 7.51
1122222300 7.51
1122230760 7.51
1122235680 7.51
1122244200 7.51
1122252720 7.51
1122257640 7.51
1122266160 7.52
1122274680 7.50
1122282000 7.52
1122290520 7.51
1122298980 7.52
1122303900 7.52
1122312420 7.51
1122320940 7.51
1122325860 7.50
1122334380 7.52
1122342900 7.51
1122347760 7.51
1122356280 7.51
1122361200 7.50
1122369720 7.51
1122378240 7.51
1122383160 7.51
1122391680 7.52
1122400200 7.53
1122405120 7.52
1122413580 7.53
1122422100 7.53
1122427020 7.51
1122435540 7.52
1122440460 7.52
1122448980 7.51
1122457500 7.52
1122462360 7.52
1122470880 7.53
1122479400 7.52
1122484320 7.52
1122492840 7.52
1122501360 7.52
1122506280 7.52
1122514740 7.52
1122525660 7.53
1122530580 7.52
1122539100 7.52
1122547620 7.52
1122552540 7.52
1122561060 7.52
1122569520 7.52
1122574440 7.53
1122582960 7.53
1122591480 7.53
1122596400 7.53
1122604920 7.53
1122609840 7.53
1122618300 7.52
1122626820 7.53
1122631740 7.53
1122640260 7.53
1122648780 7.53
1122653700 7.53
1122662220 7.53
1122670740 7.53
1122675660 7.51
1122684180 7.54
1122689100 7.53
1122697620 7.53
1122706140 7.53
1122711060 7.53
1122719520 7.53
1122728040 7.53
1122732960 7.53
1122741480 7.53
1122752400 7.53
1122757320 7.53
1122765840 7.54
1122774300 7.54
1122779220 7.53
1122787740 7.53
1122796260 7.53
1122801180 7.53
1122809700 7.53
1122818220 7.53
1122823140 7.53
1122831600 7.52
1122836520 7.53
1122845040 7.53
1122853560 7.51
1122858480 7.51
1122867000 7.51
1122875520 7.51
1122880380 7.51
1122888900 7.51
1122897420 7.50
1122902340 7.50
1122910860 7.50
1122915720 7.50
1122924240 7.50
1122932760 7.50
1122937680 7.50
1122946200 7.50
1122954660 7.50
1122959580 7.49
1122968100 7.48
1122976620 7.48
1122981540 7.48
1122992400 7.48
1123000920 7.49
1123005840 7.47
1123014360 7.48
1123022880 7.47
1123027800 7.47
1123036260 7.48
1123044780 7.48
1123049700 7.48
1123058220 7.48
1123066740 7.48
1123071600 7.48
1123080120 7.48
1123085040 7.48
1123093560 7.44
1123102080 7.45
1123107000 7.45
1123115460 7.45
1123123980 7.45
1123128900 7.45
1123137420 7.45
1123145940 7.44
1123150860 7.44
1123159320 7.44
1123164240 7.44
1123172760 7.45
1123181280 7.44
1123186200 7.43
1123194660 7.44
1123203180 7.44
1123208100 7.44
1123216620 7.44
1123225140 7.44
1123232460 7.44
1123240920 7.45
1123249440 7.45
1123254360 7.44
1123262880 7.44
1123271400 7.44
1123276320 7.45
1123284780 7.45
1123293300 7.44
1123298220 7.44
1123306740 7.44
1123311660 7.44
1123320180 7.44
1123328640 7.44
1123333560 7.44
1123342080 7.44
1123350600 7.45
1123355520 7.44
1123364040 7.44
1123372560 7.45
1123377420 7.45
1123385940 7.45
1123390860 7.45
1123399380 7.45
1123407900 7.46
1123412820 7.45
1123421280 7.45
1123429800 7.45
1123434720 7.45
1123443240 7.45
1123451760 7.45
1123456680 7.45
1123465140 7.45
1123476060 7.45
1123480980 7.45
1123489500 7.45
1123498020 7.44
1123502940 7.44
1123511400 7.45
1123519920 7.45
1123524840 7.44
1123533360 7.44
1123541880 7.44
1123546800 7.45
1123555260 7.45
1123560180 7.45
1123568700 7.44
1123577220 7.44
1123582140 7.45
1123590660 7.44
1123599120 7.45
1123604040 7.45
1123612560 7.45
1123621080 7.45
1123626000 7.75
1123634400 7.45
1123639320 7.45
1123647840 7.45
1123656300 7.45
1123661220 7.44
1123669740 7.44
1123678260 7.44
1123683180 7.44
1123691640 7.45
1123700160 7.45
1123705080 7.45
1123716000 7.45
1123724460 7.45
1123729380 7.46
1123737900 7.46
1123746420 7.46
1123751340 7.45
1123759800 7.45
1123768320 7.45
1123773240 7.45
1123781760 7.50
1123790280 7.45
1123795140 7.45
1123803660 7.45
1123808580 7.45
1123817100 7.45
1123825620 7.45
1123830540 7.45
1123839000 7.45
1123847520 7.45
1123852440 7.46
1123860960 7.45
1123869480 7.45
1123874400 7.45
1123882860 7.45
1123887780 7.46
1123896300 7.46
1123904820 7.46
1123909740 7.46
1123918200 7.46
1123926720 7.46
1123931640 7.46
1123940160 7.46
1123948680 7.46
1123953540 7.46
1123964460 7.45
1123972980 7.46
1123977900 7.46
1123986420 7.45
1123994940 7.46
1123999860 7.46
1124008380 7.45
1124016840 7.46
1124021760 7.46
1124030280 7.46
1124035200 7.46
1124043720 7.46
1124052180 7.46
1124057100 7.46
1124065620 7.46
1124074140 7.46
1124079000 7.45
1124087520 7.46
1124096040 7.46
1124100960 7.46
1124109480 7.46
1124114400 7.50
1124122920 7.45
1124131380 7.45
1124136300 7.45
1124144820 7.45
1124153340 7.46
1124158260 7.45
1124166720 7.45
1124175240 7.45
1124180160 7.46
1124188680 7.46
1124199600 7.45
1124204520 7.45
1124212980 7.46
1124221500 7.47
1124226420 7.47
1124234940 7.46
1124243460 7.46
1124248380 7.47
1124256900 7.47
1124265360 7.47
1124270280 7.46
1124278800 7.46
1124283720 7.47
1124292240 7.46
1124300760 7.46
1124305620 7.46
1124314140 7.46
1124322660 7.46
1124327580 7.46
1124336100 7.45
1124344620 7.45
1124349480 7.45
1124358000 7.45
1124362920 7.46
1124371440 7.46
1124379960 7.46
1124384880 7.47
1124393400 7.46
1124401860 7.47
1124406780 7.47
1124415300 7.46
1124423820 7.50
1124428740 7.50
1124439660 7.46
1124448120 7.46
1124453040 7.46
1124461560 7.45
1124470080 7.46
1124475000 7.46
1124483520 7.46
1124491980 7.46
1124496900 7.46
1124505420 7.46
1124513940 7.46
1124518860 7.46
1124527380 7.46
1124532240 7.45
1124540760 7.46
1124549280 7.46
1124554200 7.46
1124562720 7.46
1124571240 7.45
1124576100 7.46
1124584620 7.45
1124593140 7.45
1124598060 7.45
1124606580 7.45
1124611440 7.44
1124619960 7.45
1124628480 7.45
1124633400 7.45
1124641920 7.45
1124650440 7.45
1124655300 7.45
1124663820 7.45
1124672340 7.45
1124679660 7.45
1124688180 7.46
1124696700 7.46
1124701560 7.47
1124710080 7.46
1124718600 7.47
1124723520 7.46
1124732040 7.46
1124740560 7.46
1124745480 7.46
1124753940 7.46
1124758860 7.46
1124767380 7.46
1124775900 7.45
1124780820 7.46
1124789340 7.46
1124797800 7.46
1124802720 7.45
1124811240 7.46
1124819760 7.46
1124824680 7.45
1124833200 7.45
1124838060 7.45
1124846580 7.46
1124855100 7.45
1124860020 7.45
1124868540 7.46
1124877060 7.45
1124881980 7.46
1124890440 7.45
1124898960 7.46
1124903880 7.45
1124914800 7.45
1124923320 7.45
1124928240 7.45
1124936700 7.46
1124945220 7.46
1124950140 7.46
1124958660 7.46
1124967180 7.46
1124972100 7.46
1124980620 7.46
1124989080 7.46
1124994000 7.46
1125002520 7.46
1125007440 7.47
1125015960 7.46
1125024480 7.46
1125029340 7.46
1125037860 7.46
1125046380 7.46
1125051300 7.46
1125059820 7.46
1125068340 7.47
1125073200 7.48
1125081720 7.70
1125086580 7.49
1125095040 7.48
1125103560 7.48
1125108480 7.48
1125117000 7.48
1125125520 7.48
1125130440 7.47
1125138900 7.47
1125147420 7.47
1125152340 7.47
1125163260 7.47
1125171780 7.47
1125176640 7.47
1125185160 7.47
1125193680 7.47
1125198600 7.47
1125207120 7.47
1125215580 7.46
1125220500 7.47
1125229020 7.47
1125237540 7.47
1125242460 7.47
1125250980 7.47
1125255840 7.47
1125264360 7.47
1125272880 7.47
1125277800 7.47
1125286320 7.47
1125294840 7.47
1125299700 7.54
1125308220 7.47
1125316740 7.47
1125321660 7.46
1125330180 7.47
1125335040 7.47
1125343560 7.47
1125352080 7.47
1125357000 7.48
1125365520 7.47
1125374040 7.47
1125378900 7.47
1125387420 7.47
1125395940 7.46
1125403260 7.47
1125411780 7.47
1125420240 7.47
1125425160 7.47
1125433680 7.47
1125442200 7.47
1125447120 7.42
1125455640 7.42
1125464100 7.43
1125469020 7.42
1125477540 7.42
1125482460 7.42
1125490980 7.42
1125499500 7.42
1125504360 7.44
1125512880 7.48
1125521400 7.48
1125526320 7.48
1125534840 7.49
1125543300 7.49
1125548220 7.48
1125556740 7.49
1125561660 7.50
1125570180 7.49
1125578700 7.48
1125583620 7.49
1125592080 7.49
1125600600 7.49
1125605520 7.49
1125614040 7.49
1125622560 7.49
1125627480 7.48
1125635940 7.48
1125646860 7.50
1125651780 7.49
1125660300 7.49
1125668820 7.49
1125673740 7.49
1125682200 7.48
1125690720 7.47
1125695640 7.47
1125704160 7.47
1125712680 7.47
1125717600 7.47
1125726120 7.47
1125730980 7.47
1125739500 7.47
1125748020 7.47
1125752940 7.47
1125761460 7.47
1125769920 7.47
1125774840 7.47
1125783360 7.47
1125791880 7.47
1125796800 7.47
1125805320 7.46
1125810240 7.47
1125818700 7.47
1125827220 7.47
1125832140 7.47
1125840660 7.46
1125849180 7.46
1125854100 7.46
1125862560 7.46
1125871080 7.46
1125878400 7.46
1125886920 7.46
1125895440 7.46
1125900360 7.46
1125908820 7.47
1125917340 7.47
1125922260 7.46
1125930780 7.46
1125939300 7.46
1125944220 7.46
1125952680 7.46
1125957600 7.46
1125966120 7.46
1125974640 7.46
1125979560 7.46
1125988080 7.47
1125996540 7.47
1126001460 7.47
1126009980 7.47
1126018500 7.48
1126023420 7.48
1126031880 7.48
1126036800 7.47
1126045320 7.48
1126053840 7.48
1126058760 7.48
1126067220 7.47
1126075740 7.48
1126080660 7.48
1126089180 7.47
1126097700 7.47
1126102620 7.47
1126111080 7.47
1126122000 7.47
1126126920 7.47
1126135440 7.47
1126143960 7.47
1126148820 7.47
1126157340 7.47
1126165860 7.47
1126170780 7.48
1126179300 7.46
1126187760 7.47
1126192680 7.47
1126201200 7.47
1126206120 7.47
1126214640 7.47
1126223160 7.48
1126228020 7.47
1126236540 7.46
1126245060 7.48
1126249980 7.48
1126258500 7.47
1126266960 7.48
1126271880 7.48
1126280400 7.48
1126285320 7.48
1126293840 7.48
1126302300 7.47
1126307220 7.48
1126315740 7.48
1126324260 7.48
1126329180 7.48
1126337700 7.48
1126346160 7.48
1126351080 7.48
1126362000 7.48
1126370520 7.48
1126375440 7.47
1126383900 7.48
1126392420 7.48
1126397340 7.48
1126405860 7.48
1126414380 7.47
1126419240 7.48
1126427760 7.48
1126436280 7.48
1126441200 7.48
1126449720 7.48
1126454640 7.48
1126463100 7.48
1126471620 7.48
1126476540 7.48
1126485060 7.47
1126493580 7.48
1126498500 7.47
1126506960 7.47
1126515480 7.47
1126520400 7.47
1126528920 7.46
1126533840 7.48
1126542360 7.47
1126550880 7.48
1126555740 7.48
1126564260 7.48
1126572780 7.47
1126577700 7.47
1126586220 7.47
1126594740 7.46
1126602000 7.47
1126610520 7.47
1126619040 7.48
1126623960 7.48
1126632480 7.48
1126641000 7.48
1126645920 7.48
1126654380 7.48
1126662900 7.48
1126667820 7.48
1126676340 7.48
1126681260 7.49
1126689780 7.48
1126698300 7.48
1126703160 7.49
1126711680 7.48
1126720200 7.49
1126725120 7.49
1126733640 7.49
1126742160 7.49
1126747020 7.49
1126755540 7.49
1126760460 7.49
1126768980 7.49
1126777500 7.49
1126782420 7.49
1126790880 7.49
1126799400 7.49
1126804320 7.48
1126812840 7.48
1126821360 7.48
1126826280 7.48
1126837200 7.48
1126845660 7.48
1126850580 7.48
1126859100 7.48
1126867620 7.48
1126872540 7.48
1126881060 7.48
1126889580 7.48
1126894440 7.48
1126902960 7.48
1126911480 7.48
1126916400 7.48
1126924920 7.49
1126929840 7.49
1126938300 7.49
1126946820 7.48
1126951740 7.48
1126960260 7.48
1126968780 7.48
1126973700 7.48
1126982220 7.48
1126990680 7.49
1126995600 7.49
1127004120 7.49
1127009040 7.48
1127017560 7.48
1127026080 7.47
1127031000 7.48
1127039460 7.47
1127047980 7.47
1127052900 7.47
1127061420 7.47
1127069940 7.48
1127077260 7.47
1127085720 7.48
1127094240 7.48
1127099160 7.48
1127107680 7.48
1127116200 7.47
1127121120 7.48
1127129640 7.48
1127138160 7.47
1127143020 7.47
1127151540 7.47
1127156460 7.47
1127164980 7.52
1127173500 7.47
1127178420 7.47
1127186940 7.47
1127195400 7.48
1127200320 7.48
1127208840 7.48
1127217360 7.47
1127222280 7.46
1127230800 7.47
1127235720 7.47
1127244180 7.47
1127252700 7.47
1127257620 7.47
1127266140 7.47
1127274660 7.48
1127279580 7.48
1127288040 7.49
1127296560 7.48
1127301480 7.49
1127312400 7.49
1127320920 7.49
1127325780 7.49
1127334300 7.49
1127342820 7.49
1127347740 7.49
1127356260 7.49
1127364780 7.49
1127369700 7.49
1127378160 7.49
1127386680 7.49
1127391600 7.49
1127400120 7.50
1127405040 7.50
1127413500 7.50
1127422020 7.49
1127426940 7.49
1127435460 7.50
1127443980 7.50
1127448900 7.50
1127457360 7.49
1127465880 7.50
1127470800 7.50
1127479320 7.50
1127484240 7.50
1127492760 7.50
1127501220 7.50
1127506140 7.51
1127514660 7.50
1127523180 7.50
1127528100 7.50
1127536560 7.50
1127545080 7.50
1127552400 7.50
1127560920 7.50
1127569440 7.50
1127574360 7.50
1127582880 7.50
1127591340 7.51
1127596260 7.50
1127604780 7.50
1127613300 7.50
1127618220 7.49
1127626740 7.50
1127631600 7.50
1127640120 7.50
1127648640 7.50
1127653560 7.50
1127662080 7.50
1127670600 7.50
1127675520 7.50
1127683980 7.50
1127692500 7.49
1127697420 7.49
1127705940 7.49
1127710860 7.49
1127719320 7.50
1127727840 7.50
1127732760 7.50
1127741280 7.49
1127749800 7.50
1127754720 7.50
1127763240 7.50
1127771700 7.50
1127776620 7.50
1127785140 7.50
1127796060 7.50
1127800980 7.50
1127809500 7.50
1127817960 7.50
1127822880 7.50
1127831400 7.50
1127839920 7.50
1127844840 7.50
1127853360 7.50
1127861820 7.50
1127866740 7.49
1127875260 7.50
1127880180 7.50
1127888700 7.50
1127897220 7.50
1127902080 7.52
1127910600 7.51
1127919120 7.51
1127924040 7.51
1127932560 7.51
1127941080 7.50
1127945940 7.48
1127954460 7.49
1127959380 7.50
1127967900 7.51
1127976420 7.51
1127981340 7.50
1127989800 7.50
1127998320 7.51
1128003240 7.50
1128011760 7.51
1128020280 7.51
1128027600 7.51
1128036120 7.51
1128044580 7.51
1128049500 7.51
1128058020 7.51
1128066540 7.51
1128071460 7.51
1128079980 7.51
1128088500 7.51
1128093420 7.51
1128101940 7.51
1128106800 7.51
1128115320 7.51
1128123840 7.50
1128128760 7.51
1128137280 7.50
1128145800 7.50
1128150720 7.50
1128159240 7.51
1128167700 7.50
1128172620 7.50
1128181140 7.50
1128186060 7.50
1128194580 7.50
1128203100 7.50
1128207960 7.50
1128216480 7.50
1128225000 7.50
1128229920 7.50
1128238440 7.50
1128246960 7.50
1128251880 7.50
1128260340 7.49
1128271260 7.50
1128276180 7.50
1128284700 7.50
1128293220 7.50
1128298140 7.50
1128306660 7.50
1128315120 7.50
1128320040 7.49
1128328560 7.49
1128337080 7.50
1128342000 7.50
1128350520 7.50
1128355440 7.50
1128363960 7.50
1128372420 7.50
1128377340 7.49
1128385860 7.50
1128394380 7.50
1128399300 7.49
1128407760 7.49
1128416280 7.49
1128421200 7.50
1128429720 7.50
1128434580 7.50
1128443100 7.50
1128451620 7.50
1128456540 7.50
1128465060 7.50
1128473580 7.50
1128478440 7.50
1128486960 7.50
1128495480 7.51
1128502800 7.50
1128511320 7.50
1128519840 7.50
1128524760 7.50
1128533220 7.50
1128541740 7.50
1128546660 7.50
1128555180 7.50
1128563700 7.50
1128568620 7.51
1128577140 7.51
1128582000 7.51
1128590520 7.51
1128599040 7.51
1128603960 7.50
1128612480 7.50
1128621000 7.51
1128625920 7.50
1128634440 7.50
1128642900 7.50
1128647820 7.50
1128656340 7.50
1128661260 7.50
1128669780 7.50
1128678300 7.50
1128683220 7.50
1128691680 7.50
1128700200 7.50
1128705120 7.50
1128713640 7.50
1128722160 7.50
1128727080 7.50
1128738000 7.50
1128746460 7.50
1128751380 7.50
1128759900 7.50
1128768420 7.50
1128773340 7.50
1128781860 7.50
1128790380 7.50
1128795300 7.50
1128803820 7.50
1128812280 7.50
1128817200 7.50
1128825720 7.50
1128830640 7.50
1128839160 7.50
1128847680 7.50
1128852600 7.50
1128861060 7.50
1128869580 7.50
1128874500 7.49
1128883020 7.50
1128891540 7.50
1128896460 7.50
1128904980 7.49
1128909900 7.50
1128918420 7.50
1128926880 7.50
1128931800 7.50
1128940320 7.50
1128948840 7.50
1128953760 7.50
1128962280 7.50
1128973200 7.50
1128983880 7.50
1128994800 7.50
1128999720 7.50
1129008180 7.49
1129016700 7.49
1129021620 7.49
1129030140 7.48
1129038660 7.48
1129043520 7.48
1129052040 7.48
1129060560 7.48
1129065480 7.48
1129074000 7.48
1129078920 7.47
1129087380 7.48
1129095900 7.48
1129100820 7.48
1129109340 7.48
1129117860 7.48
1129122720 7.48
1129131240 7.48
1129139760 7.48
1129144680 7.48
1129153200 7.48
1129158120 7.48
1129166580 7.48
1129175100 7.48
1129180020 7.48
1129188540 7.48
1129197060 7.48
1129201980 7.48
1129210500 7.48
1129219020 7.48
1129223880 7.49
1129234800 7.49
1129243320 7.49
1129248240 7.49
1129256760 7.49
1129265280 7.49
1129270200 7.48
1129278720 7.49
1129287180 7.49
1129292100 7.48
1129300620 7.48
1129309140 7.49
1129314060 7.49
1129322580 7.49
1129327500 7.48
1129336020 7.48
1129344480 7.48
1129349400 7.48
1129357920 7.48
1129366440 7.48
1129371360 7.48
1129379880 7.48
1129384800 7.48
1129393320 7.48
1129401840 7.48
1129406700 7.48
1129415220 7.48
1129423740 7.48
1129428660 7.48
1129437180 7.48
1129445700 7.48
1129450620 7.48
1129459140 7.48
1129470000 7.48
1129474920 7.48
1129483440 7.48
1129491960 7.48
1129496880 7.48
1129505400 7.48
1129513920 7.48
1129518840 7.48
1129527300 7.48
1129535820 7.46
1129540740 7.46
1129549260 7.48
1129554180 7.46
1129562700 7.46
1129571220 7.46
1129576140 7.46
1129584660 7.46
1129593180 7.46
1129598040 7.46
1129606560 7.46
1129615080 7.46
1129620000 7.46
1129628520 7.46
1129633440 7.46
1129641960 7.46
1129650480 7.46
1129655400 7.46
1129663860 7.46
1129672380 7.45
1129677300 7.45
1129685820 7.45
1129694340 7.45
1129701660 7.45
1129710180 7.45
1129718700 7.45
1129723620 7.45
1129732140 7.45
1129740600 7.45
1129745520 7.45
1129754040 7.45
1129762560 7.45
1129767480 7.45
1129776000 7.46
1129780920 7.45
1129789440 7.45
1129797960 7.45
1129802880 7.48
1129811400 7.49
1129819860 7.49
1129824780 7.49
1129833300 7.49
1129841820 7.49
1129846740 7.49
1129855260 7.48
1129860180 7.49
1129868700 7.49
1129877220 7.48
1129882080 7.49
1129890600 7.47
1129899120 7.47
1129904040 7.47
1129912560 7.46
1129921080 7.46
1129928400 7.46
1129936920 7.46
1129945440 7.46
1129950300 7.47
1129958820 7.49
1129967340 7.49
1129972260 7.49
1129980780 7.49
1129989300 7.49
1129994220 7.49
1130002740 7.49
1130007660 7.49
1130016180 7.49
1130024640 7.49
1130029560 7.49
1130038080 7.49
1130046600 7.49
1130051520 7.49
1130060040 7.49
1130068560 7.49
1130073480 7.49
1130082000 7.49
1130086920 7.49
1130095380 7.49
1130103900 7.49
1130108820 7.49
1130117340 7.49
1130125860 7.49
1130130780 7.49
1130139300 7.50
1130147820 7.50
1130152740 7.50
1130163600 7.51
1130172120 7.50
1130177040 7.51
1130185560 7.50
1130194080 7.50
1130199000 7.50
1130207520 7.51
1130216040 7.51
1130220960 7.51
1130229480 7.50
1130237940 7.50
1130242860 7.50
1130251380 7.51
1130256300 7.49
1130264820 7.51
1130273340 7.51
1130278260 7.51
1130286780 7.51
1130295300 7.51
1130300160 7.51
1130308680 7.50
1130313600 7.50
1130322120 7.51
1130330640 7.51
1130335560 7.50
1130344080 7.50
1130352600 7.50
1130357520 7.50
1130366040 7.50
1130374500 7.50
1130379420 7.50
1130387940 7.50
1130398860 7.50
1130403780 7.50
1130412300 7.50
1130420820 7.50
1130425740 7.50
1130434260 7.50
1130442780 7.50
1130447640 7.50
1130456160 7.50
1130464680 7.50
1130469600 7.50
1130478120 7.50
1130483040 7.50
1130491560 7.50
1130500080 7.50
1130505000 7.50
1130513520 7.49
1130521980 7.51
1130526900 7.50
1130535420 7.50
1130543940 7.50
1130548860 7.50
1130557380 7.51
1130562300 7.50
1130570820 7.51
1130579340 7.51
1130584260 7.51
1130592780 7.51
1130601300 7.51
1130606160 7.51
1130614680 7.51
1130625600 7.51
1130630520 7.51
1130639040 7.51
1130647560 7.51
1130652480 7.51
1130661000 7.51
1130669520 7.51
1130674440 7.51
1130682900 7.51
1130691420 7.51
1130696340 7.51
1130704860 7.51
1130709780 7.51
1130718300 7.51
1130726820 7.51
1130731740 7.51
1130740260 7.51
1130748780 7.51
1130753700 7.51
1130762220 7.51
1130770740 7.50
1130775660 7.50
1130784180 7.51
1130789100 7.51
1130797620 7.51
1130806140 7.51
1130811060 7.51
1130819580 7.51
1130828100 7.50
1130833020 7.51
1130841540 7.50
1130852460 7.51
1130857380 7.51
1130865900 7.51
1130874360 7.51
1130879280 7.51
1130887800 7.50
1130896320 7.50
1130901240 7.51
1130909760 7.50
1130918280 7.51
1130923200 7.51
1130931720 7.50
1130936640 7.49
1130945160 7.49
1130953680 7.50
1130958600 7.49
1130967120 7.50
1130975640 7.49
1130980560 7.49
1130989080 7.49
1130994000 7.48
1131002520 7.47
1131011040 7.47
1131015960 7.48
1131024480 7.45
1131033000 7.46
1131037920 7.46
1131046440 7.46
1131054960 7.46
1131059880 7.46
1131070800 7.45
1131079320 7.45
1131084240 7.45
1131092760 7.46
1131101280 7.47
1131106200 7.47
1131114720 7.47
1131123240 7.47
1131128160 7.47
1131136680 7.47
1131141600 7.47
1131150120 7.47
1131158640 7.47
1131163560 7.47
1131172080 7.47
1131180600 7.47
1131185520 7.46
1131194040 7.46
1131202560 7.46
1131207480 7.46
1131216000 7.46
1131220920 7.47
1131229440 7.46
1131237960 7.46
1131242880 7.46
1131251400 7.46
1131259920 7.46
1131264840 7.35
1131273360 7.46
1131281880 7.46
1131289200 7.46
1131297720 7.46
1131306240 7.47
1131311160 7.46
1131319680 7.46
1131328200 7.46
1131333120 7.46
1131341640 7.46
1131350160 7.46
1131355080 7.46
1131363600 7.46
1131368520 7.46
1131377040 7.46
1131385560 7.46
1131390480 7.46
1131399000 7.46
1131407520 7.46
1131412440 7.46
1131420960 7.46
1131429480 7.46
1131434400 7.47
1131442920 7.47
1131447840 7.47
1131456360 7.45
1131464880 7.45
1131469800 7.45
1131478320 7.45
1131486840 7.47
1131491760 7.47
1131500280 7.47
1131511200 7.46
1131516120 7.44
1131524640 7.44
1131533160 7.47
1131538080 7.47
1131546600 7.46
1131555120 7.45
1131560040 7.46
1131568560 7.61
1131577080 7.46
1131582000 7.46
1131590520 7.61
1131595440 7.46
1131603960 7.46
1131612480 7.38
1131617400 7.35
1131625920 7.35
1131634440 7.35
1131639360 7.35
1131647880 7.46
1131652800 7.46
1131661320 7.46
1131669840 7.46
1131674760 7.46
1131683280 7.47
1131691800 7.47
1131696720 7.47
1131705240 7.47
1131713760 7.47
1131718680 7.47
1131729600 7.47
1131738120 7.47
1131743040 7.47
1131751560 7.47
1131760080 7.47
1131765000 7.46
1131773520 7.47
1131782040 7.47
1131786960 7.47
1131795480 7.48
1131800400 7.48
1131808920 7.48
1131817440 7.48
1131822360 7.47
1131830880 7.48
1131839400 7.48
1131844320 7.48
1131852840 7.48
1131861300 7.48
1131866220 7.48
1131874740 7.48
1131879660 7.48
1131888180 7.48
1131896700 7.48
1131901620 7.48
1131910140 7.48
1131918660 7.48
1131923580 7.48
1131932100 7.48
1131940620 7.47
1131945540 7.48
1131956460 7.48
1131964980 7.48
1131969900 7.48
1131978420 7.48
1131986940 7.48
1131991860 7.48
1132000380 7.46
1132008900 7.46
1132013820 7.46
1132022340 7.46
1132027260 7.46
1132035780 7.46
1132044300 7.45
1132049220 7.46
1132057740 7.45
1132066320 7.47
1132071240 7.47
1132079760 7.47
1132088280 7.47
1132093200 7.47
1132101720 7.47
1132106640 7.47
1132115160 7.47
1132123680 7.47
1132128600 7.47
1132137120 7.47
1132145640 7.47
1132150560 7.46
1132159080 7.47
1132170000 7.47
1132174920 7.46
1132183440 7.46
1132191960 7.47
1132196880 7.47
1132205400 7.47
1132213920 7.47
1132218840 7.48
1132227360 7.45
1132235880 7.44
1132240800 7.46
1132249320 7.46
1132254240 7.46
1132262760 7.46
1132271280 7.46
1132276200 7.45
1132284720 7.45
1132293240 7.45
1132298160 7.44
1132306680 7.45
1132311600 7.45
1132320120 7.45
1132328640 7.45
1132333560 7.45
1132342080 7.45
1132350600 7.45
1132355520 7.45
1132364040 7.45
1132372560 7.45
1132377480 7.45
1132388400 7.46
1132396920 7.46
1132401840 7.45
1132410360 7.46
1132418940 7.46
1132423860 7.47
1132432380 7.46
1132440900 7.46
1132445820 7.46
1132454340 7.46
1132459260 7.46
1132467780 7.46
1132476300 7.46
1132481220 7.46
1132489740 7.46
1132498260 7.46
1132503180 7.46
1132511700 7.46
1132520220 7.46
1132525140 7.47
1132533660 7.46
1132538580 7.47
1132547100 7.46
1132555620 7.46
1132560540 7.46
1132569060 7.47
1132577580 7.47
1132582500 7.46
1132591020 7.47
1132599540 7.47
1132606860 7.46
1132615380 7.46
1132623900 7.46
1132628820 7.46
1132637340 7.46
1132645860 7.46
1132650780 7.46
1132659360 7.46
1132667880 7.46
1132672800 7.46
1132681320 7.46
1132686240 7.47
1132694760 7.46
1132703280 7.47
1132708200 7.46
1132716720 7.47
1132725240 7.47
1132730160 7.47
1132738680 7.47
1132743600 7.47
1132752120 7.47
1132760640 7.47
1132765560 7.47
1132774080 7.47
1132782600 7.47
1132787520 7.47
1132796040 7.47
1132804560 7.47
1132809480 7.48
1132820400 7.47
1132828980 7.47
1132833900 7.47
1132842420 7.47
1132850940 7.47
1132855860 7.47
1132864380 7.47
1132872900 7.47
1132877820 7.47
1132886340 7.47
1132891260 7.47
1132899780 7.47
1132908300 7.47
1132913220 7.48
1132921740 7.48
1132930260 7.48
1132935180 7.48
1132943700 7.48
1132952220 7.47
1132957140 7.47
1132965720 7.47
1132970640 7.48
1132979160 7.47
1132987680 7.47
1132992600 7.48
1133001120 7.48
1133009640 7.48
1133014560 7.48
1133023080 7.48
1133034000 7.48
1133038920 7.48
1133047440 7.47
1133055960 7.47
1133060880 7.47
1133069400 7.47
1133077920 7.48
1133082840 7.48
1133091360 7.47
1133099880 7.47
1133104800 7.47
1133113320 7.47
1133118240 7.47
1133126760 7.47
1133135340 7.47
1133140260 7.47
1133148780 7.47
1133157300 7.47
1133162220 7.48
1133170740 7.48
1133175660 7.48
1133184180 7.47
1133192700 7.47
1133197620 7.47
1133206140 7.47
1133214660 7.47
1133219580 7.47
1133228100 7.47
1133236620 7.46
1133241540 7.46
1133252460 7.46
1133261040 7.46
1133265960 7.51
1133274480 7.46
1133283000 7.46
1133287920 7.46
1133296440 7.46
1133304960 7.47
1133309880 7.47
1133318400 7.47
1133323320 7.47
1133331840 7.46
1133340360 7.46
1133345280 7.45
1133353800 7.46
1133362320 7.46
1133367240 7.46
1133375760 7.46
1133384280 7.46
1133389200 7.46
1133397720 7.46
1133402640 7.46
1133411160 7.46
1133419680 7.46
1133424600 7.46
1133433120 7.46
1133441640 7.47
1133446560 7.46
1133455080 7.46
1133466000 7.45
1133470920 7.46
1133479500 7.46
1133487960 7.46
1133492940 7.46
1133501400 7.46
1133509980 7.47
1133514840 7.47
1133523360 7.47
1133531880 7.47
1133536800 7.47
1133545320 7.47
1133550240 7.46
1133558820 7.46
1133567340 7.47
1133572260 7.47
1133580780 7.47
1133589300 7.46
1133594220 7.47
1133602740 7.47
1133607660 7.47
1133616180 7.47
1133624700 7.46
1133629620 7.46
1133638140 7.47
1133646660 7.47
1133651580 7.47
1133660100 7.46
1133668620 7.46
1133673540 7.46
1133684460 7.47
1133692980 7.47
1133697900 7.47
1133706420 7.46
1133714940 7.47
1133719860 7.47
1133728380 7.47
1133736900 7.47
1133741820 7.46
1133750340 7.47
1133755260 7.46
1133763780 7.46
1133772300 7.46
1133777220 7.46
1133785740 7.46
1133794260 7.46
1133799180 7.46
1133807700 7.46
1133816220 7.47
1133821140 7.47
1133829660 7.48
1133834580 7.47
1133843100 7.46
1133851620 7.47
1133856540 7.46
1133865060 7.47
1133873580 7.46
1133878500 7.49
1133887020 7.47
1133895540 7.46
1133902860 7.46
1133911380 7.46
1133919900 7.46
1133924820 7.46
1133933340 7.46
1133941860 7.46
1133946780 7.46
1133955300 7.46
1133963820 7.46
1133968740 7.46
1133977260 7.46
1133982180 7.46
1133990700 7.46
1133999280 7.46
1134004200 7.46
1134012720 7.46
1134021240 7.46
1134026160 7.46
1134034680 7.47
1134039600 7.46
1134048120 7.46
1134056640 7.47
1134061560 7.47
1134070080 7.47
1134078600 7.45
1134083520 7.45
1134092040 7.44
1134100560 7.47
1134105480 7.47
1134116400 7.47
1134124920 7.46
1134129840 7.39
1134138360 7.46
1134146880 7.46
1134151800 7.47
1134160320 7.47
1134168840 7.47
1134173760 7.47
1134182280 7.47
1134187200 7.47
1134195720 7.47
1134204240 7.46
1134209160 7.47
1134217740 7.47
1134226260 7.47
1134231180 7.47
1134239700 7.46
1134248220 7.47
1134253140 7.46
1134261660 7.52
1134266580 7.46
1134275100 7.46
1134283620 7.46
1134288540 7.46
1134297060 7.46
1134305580 7.46
1134310500 7.46
1134319020 7.46
1134327540 7.46
1134334860 7.46
1134343380 7.46
1134351900 7.46
1134356820 7.46
1134365340 7.46
1134373860 7.46
1134378780 7.47
1134387300 7.47
1134395820 7.46
1134400740 7.46
1134409260 7.47
1134414180 7.46
1134422700 7.47
1134431220 7.46
1134436140 7.47
1134444720 7.47
1134453240 7.47
1134458160 7.47
1134466680 7.47
1134471600 7.47
1134480120 7.47
1134488640 7.47
1134493560 7.47
1134502080 7.46
1134510600 7.46
1134515520 7.46
1134524040 7.47
1134532560 7.47
1134537480 7.47
1134548400 7.46
1134556920 7.39
1134561840 7.40
1134570360 7.40
1134578880 7.46
1134583800 7.46
1134592380 7.45
1134600900 7.45
1134605820 7.45
1134614340 7.45
1134619260 7.45
1134627780 7.46
1134636300 7.45
1134641220 7.46
1134649740 7.46
1134658260 7.45
1134663180 7.45
1134671700 7.46
1134680220 7.46
1134685140 7.46
1134693660 7.46
1134698580 7.45
1134707100 7.45
1134715620 7.46
1134720540 7.46
1134729060 7.46
1134737580 7.46
1134742560 7.45
1134751080 7.46
1134762000 7.47
1134766920 7.47
1134775440 7.46
1134783960 7.46
1134788880 7.46
1134797400 7.46
1134805920 7.46
1134810840 7.46
1134819360 7.46
1134827880 7.46
1134832800 7.46
1134841320 7.46
1134846240 7.46
1134854760 7.46
1134863280 7.46
1134868200 7.46
1134876720 7.46
1134885240 7.47
1134890160 7.46
1134898680 7.47
1134903600 7.47
1134912120 7.46
1134920640 7.47
1134925620 7.46
1134934140 7.46
1134942660 7.46
1134947580 7.46
1134956100 7.46
1134964620 7.46
1134969540 7.46
1134980460 7.46
1134988980 7.46
1134993900 7.46
1135002420 7.46
1135010940 7.47
1135015860 7.47
1135024380 7.45
1135032900 7.45
1135037820 7.46
1135046340 7.46
1135051260 7.46
1135059780 7.46
1135068300 7.46
1135073220 7.46
1135081740 7.46
1135090260 7.46
1135095180 7.46
1135103700 7.46
1135112220 7.47
1135117200 7.46
1135125720 7.46
1135130640 7.46
1135139160 7.46
1135147680 7.46
1135152600 7.47
1135161120 7.47
1135169640 7.47
1135174560 7.50
1135183080 7.50
1135194000 7.51
1135198920 7.51
1135207440 7.51
1135215960 7.51
1135220880 7.51
1135229400 7.51
1135237920 7.51
1135242840 7.51
1135251360 7.51
1135259880 7.50
1135264800 7.51
1135273380 7.51
1135278300 7.51
1135286820 7.50
1135295340 7.51
1135300260 7.51
1135308780 7.51
1135317300 7.50
1135322220 7.50
1135330740 7.50
1135335660 7.50
1135344180 7.50
1135352700 7.50
1135357620 7.50
1135366140 7.48
1135374660 7.48
1135379580 7.50
1135388100 7.51
1135396620 7.50
1135401540 7.50
1135412460 7.50
1135421040 7.50
1135425960 7.50
1135434480 7.50
1135443000 7.50
1135447920 7.51
1135456440 7.50
1135464960 7.50
1135469880 7.50
1135478400 7.50
1135483320 7.50
1135491840 7.50
1135500360 7.50
1135505280 7.50
1135513800 7.50
1135522320 7.51
1135527240 7.50
1135535760 7.51
1135544280 7.51
1135549260 7.51
1135557780 7.51
1135562700 7.51
1135571220 7.51
1135579740 7.51
1135584660 7.51
1135593180 7.51
1135601700 7.51
1135606620 7.51
1135615140 7.51
1135626060 7.51
1135630980 7.51
1135639500 7.51
1135648020 7.51
1135652940 7.51
1135661460 7.51
1135669980 7.51
1135674900 7.51
1135683420 7.50
1135688400 7.51
1135696920 7.51
1135705440 7.51
1135710360 7.51
1135718880 7.51
1135727400 7.51
1135732320 7.51
1135740840 7.51
1135749360 7.51
1135754280 7.51
1135762800 7.50
1135767720 7.50
1135776240 7.50
1135784760 7.50
1135789680 7.50
1135798200 7.50
1135806720 7.50
1135811640 7.50
1135820160 7.50
1135828740 7.49
1135836060 7.49
1135844580 7.49
1135853100 7.47
1135858020 7.49
1135866540 7.49
1135875060 7.49
1135879980 7.49
1135888500 7.49
1135897020 7.49
1135901940 7.49
1135910460 7.49
1135915380 7.49
1135923900 7.49
1135932420 7.49
1135937340 7.49
1135945860 7.48
1135954440 7.49
1135959360 7.49
1135967880 7.49
1135977840 7.49
1135986360 7.49
1135991280 7.49
1135999800 7.49
1136008320 7.49
1136013240 7.49
1136021760 7.48
1136030280 7.49
1136035200 7.49
1136043720 7.49
1136048640 7.49
1136057160 7.49
1136065680 7.49
1136070600 7.49
1136079120 7.49
1136087640 7.49
1136092560 7.49
1136101080 7.49
1136112060 7.49
1136116980 7.49
1136125500 7.49
1136134020 7.49
1136138940 7.49
1136147460 7.49
1136155980 7.49
1136160900 7.49
1136169420 7.49
1136177940 7.49
1136182860 7.49
1136191380 7.48
1136196300 7.49
1136204820 7.49
1136213340 7.49
1136218260 7.49
1136226780 7.49
1136235300 7.49
1136240220 7.49
1136248740 7.49
1136253660 7.49
1136262180 7.49
1136270700 7.49
1136275620 7.49
1136284140 7.48
1136292660 7.48
1136297580 7.48
1136306160 7.48
1136314680 7.48
1136322000 7.48
1136330520 7.49
1136339040 7.48
1136343960 7.48
1136352480 7.48
1136361000 7.49
1136365920 7.48
1136374440 7.48
1136382960 7.48
1136387880 7.49
1136396400 7.49
1136401320 7.46
1136409840 7.46
1136418360 7.45
1136423280 7.49
1136431800 7.49
1136440320 7.48
1136445240 7.48
1136453760 7.49
1136462280 7.49
1136467200 7.49
1136475720 7.49
1136480640 7.49
1136489160 7.49
1136497680 7.49
1136502600 7.49
1136511120 7.49
1136519640 7.49
1136524560 7.63
1136533080 7.49
1136544000 7.49
1136548980 7.49
1136557500 7.49
1136566020 7.49
1136570940 7.49
1136579460 7.49
1136587980 7.49
1136592900 7.48
1136601420 7.48
1136609940 7.49
1136614860 7.48
1136623380 7.47
1136628300 7.48
1136636820 7.48
1136645340 7.48
1136650260 7.48
1136658780 7.48
1136667300 7.48
1136672220 7.49
1136680740 7.48
1136685660 7.49
1136694180 7.48
1136702700 7.48
1136707620 7.48
1136716140 7.48
1136724660 7.48
1136729580 7.48
1136738100 7.48
1136746620 7.48
1136751540 7.48
1136762520 7.48
1136771040 7.48
1136775960 7.48
1136784480 7.48
1136793000 7.48
1136797920 7.48
1136806440 7.48
1136814960 7.48
1136819880 7.47
1136828400 7.48
1136833320 7.48
1136841840 7.48
1136850360 7.48
1136855280 7.48
1136863800 7.47
1136872320 7.48
1136877240 7.48
1136885760 7.48
1136894280 7.48
1136899200 7.48
1136907720 7.48
1136912640 7.48
1136925720 7.48
1136930640 7.48
1136939160 7.48
1136947680 7.47
1136952600 7.47
1136961120 7.48
1136969640 7.47
1136974560 7.48
1136983080 7.48
1136988000 7.48
1136996520 7.48
1137005040 7.48
1137009960 7.48
1137018480 7.48
1137027000 7.47
1137031920 7.47
1137040440 7.49
1137048960 7.47
1137053880 7.48
1137064800 7.48
1137073320 7.47
1137078240 7.47
1137086760 7.47
1137095280 7.47
1137100200 7.47
1137108720 7.47
1137117240 7.48
1137122160 7.47
1137130680 7.40
1137135600 7.41
1137144120 7.41
1137152640 7.41
1137157560 7.41
1137166080 7.41
1137174600 7.48
1137179580 7.47
1137188100 7.47
1137196620 7.48
1137201540 7.48
1137210060 7.48
1137214980 7.48
1137223500 7.48
1137232020 7.47
1137236940 7.47
1137245460 7.46
1137253980 7.47
1137258900 7.48
1137267420 7.48
1137275940 7.48
1137283260 7.47
1137291780 7.47
1137300300 7.47
1137305280 7.48
1137313800 7.48
1137322320 7.48
1137327300 7.48
1137335820 7.48
1137344340 7.48
1137349260 7.48
1137357780 7.48
1137362700 7.48
1137371220 7.48
1137379800 7.48
1137384720 7.48
1137393240 7.48
1137401760 7.48
1137406680 7.48
1137415200 7.48
1137420120 7.48
1137428640 7.48
1137437160 7.48
1137442080 7.48
1137450600 7.48
1137459180 7.45
1137464100 7.48
1137472620 7.48
1137481140 7.48
1137488460 7.45
1137496980 7.48
1137505500 7.48
1137510480 7.48
1137519000 7.48
1137527520 7.48
1137532440 7.48
1137540960 7.48
1137549480 7.48
1137554400 7.48
1137562980 7.48
1137567900 7.48
1137576420 7.48
1137584940 7.49
1137589860 7.49
1137598380 7.49
1137606900 7.49
1137611820 7.49
1137620340 7.49
1137625260 7.48
1137633840 7.48
1137642360 7.48
1137647280 7.48
1137655800 7.48
1137664320 7.49
1137669240 7.49
1137677760 7.49
1137686340 7.49
1137693660 7.49
1137702180 7.49
1137710700 7.49
1137715620 7.48
1137724140 7.48
1137732660 7.49
1137737580 7.48
1137746100 7.49
1137754620 7.49
1137759540 7.48
1137768120 7.48
1137773040 7.48
1137781560 7.48
1137790080 7.49
1137795000 7.49
1137803520 7.48
1137812040 7.48
1137816960 7.48
1137825540 7.48
1137830460 7.48
1137838980 7.48
1137847500 7.48
1137852420 7.48
1137860940 7.48
1137869460 7.48
1137874440 7.48
1137882960 7.48
1137891480 7.48
1137898860 7.49
1137907440 7.48
1137915960 7.48
1137920880 7.48
1137929400 7.48
1137937920 7.47
1137942840 7.48
1137951360 7.48
1137959880 7.48
1137964800 7.48
1137973380 7.48
1137978300 7.48
1137986820 7.48
1137995340 7.48
1138000260 7.48
1138008840 7.48
1138017360 7.48
1138022280 7.48
1138030800 7.48
1138035720 7.48
1138044300 7.48
1138052820 7.48
1138057740 7.48
1138066260 7.48
1138074780 7.48
1138079700 7.48
1138088280 7.49
1138099200 7.49
1138104180 7.49
1138112700 7.49
1138121280 7.49
1138126200 7.48
1138134780 7.49
1138143300 7.49
1138148220 7.48
1138156800 7.50
1138161720 7.50
1138170300 7.50
1138178820 7.50
1138183740 7.51
1138192320 7.51
1138200840 7.51
1138205760 7.51
1138214340 7.51
1138219260 7.51
1138227780 7.51
1138236360 7.50
1138241280 7.51
1138249860 7.51
1138258380 7.50
1138263360 7.49
1138271880 7.50
1138282860 7.50
1138287780 7.50
1138296360 7.51
1138304880 7.51
1138309800 7.51
1138318380 7.51
1138326900 7.51
1138331820 7.51
1138340340 7.51
1138345320 7.50
1138353840 7.51
1138362420 7.51
1138367340 7.50
1138375860 7.51
1138384440 7.51
1138389360 7.51
1138397880 7.51
1138402860 7.51
1138411380 7.51
1138419900 7.51
1138424880 7.51
1138433400 7.52
1138441920 7.52
1138446900 7.52
1138455420 7.52
1138463940 7.51
1138471320 7.51
1138479840 7.51
1138488360 7.51
1138493340 7.52
1138501860 7.51
1138510380 7.51
1138515360 7.51
1138523880 7.51
1138528800 7.51
1138537380 7.51
1138545900 7.51
1138550880 7.51
1138559400 7.51
1138567920 7.51
1138572840 7.51
1138581420 7.51
1138589940 7.50
1138594920 7.50
1138603440 7.50
1138608360 7.50
1138616940 7.50
1138625460 7.51
1138630380 7.51
1138638960 7.50
1138647480 7.49
1138654860 7.49
1138663380 7.49
1138671900 7.49
1138676820 7.49
1138685400 7.49
1138693920 7.49
1138698840 7.49
1138707420 7.49
1138715940 7.49
1138720920 7.48
1138729440 7.48
1138734360 7.49
1138742880 7.49
1138751460 7.48
1138756440 7.48
1138764960 7.48
1138773480 7.48
1138778460 7.49
1138786980 7.49
1138791960 7.49
1138800480 7.49
1138809000 7.49
1138813980 7.49
1138822500 7.49
1138831020 7.49
1138838400 7.48
1138846920 7.49
1138855440 7.48
1138860360 7.48
1138868940 7.42
1138877460 7.41
1138882380 7.40
1138890960 7.41
1138899480 7.41
1138904460 7.46
1138912980 7.46
1138917960 7.46
1138926480 7.46
1138935000 7.46
1138939920 7.46
1138948500 7.44
1138957020 7.47
1138962000 7.47
1138970520 7.46
1138975440 7.46
1138984020 7.46
1138992540 7.46
1138997460 7.45
1139006040 7.47
1139014560 7.45
1139019480 7.47
1139030460 7.47
1139038980 7.48
1139043900 7.48
1139052480 7.48
1139061000 7.48
1139065920 7.48
1139074500 7.48
1139083020 7.48
1139087940 7.48
1139096520 7.48
1139101440 7.48
1139110020 7.48
1139118540 7.48
1139123460 7.48
1139132040 7.48
1139140560 7.49
1139145540 7.49
1139154060 7.49
1139158980 7.49
1139167560 7.49
1139176080 7.49
1139181000 7.48
1139189580 7.49
1139198100 7.49
1139203020 7.49
1139214000 7.49
1139222520 7.49
1139227500 7.49
1139236020 7.49
1139244540 7.49
1139249460 7.49
1139258040 7.49
1139266560 7.49
1139271540 7.49
1139280060 7.49
1139284980 7.48
1139293560 7.49
1139302080 7.48
1139307060 7.49
1139315580 7.48
1139324160 7.48
1139329080 7.48
1139337600 7.48
1139342520 7.49
1139351100 7.49
1139359620 7.49
1139364600 7.49
1139373120 7.49
1139381640 7.49
1139386620 7.49
1139395140 7.49
1139406060 7.49
1139411040 7.49
1139419560 7.49
1139428080 7.49
1139433060 7.49
1139441580 7.49
1139450100 7.49
1139455080 7.49
1139463600 7.49
1139468580 7.49
1139477100 7.49
1139485680 7.48
1139490600 7.49
1139499180 7.48
1139507700 7.48
1139512620 7.49
1139521200 7.49
1139526120 7.48
1139534640 7.48
1139543220 7.49
1139548140 7.49
1139556720 7.47
1139565240 7.48
1139570220 7.47
1139578740 7.47
1139589660 7.47
1139594640 7.48
1139603160 7.47
1139611740 7.47
1139616660 7.47
1139625180 7.48
1139633760 7.47
1139638680 7.47
1139647200 7.47
1139652180 7.47
1139660700 7.47
1139669280 7.47
1139674200 7.47
1139682720 7.45
1139691300 7.45
1139696220 7.46
1139704800 7.46
1139709720 7.46
1139718240 7.46
1139726820 7.46
1139731740 7.46
1139740260 7.46
1139748840 7.46
1139753760 7.46
1139762280 7.46
1139773260 7.46
1139778180 7.46
1139786700 7.46
1139795280 7.46
1139800200 7.46
1139808780 7.46
1139817300 7.47
1139822220 7.48
1139830800 7.47
1139835720 7.47
1139844240 7.47
1139852820 7.47
1139857740 7.47
1139866260 7.47
1139874840 7.47
1139879760 7.48
1139888280 7.48
1139893260 7.48
1139901780 7.49
1139910300 7.49
1139915280 7.49
1139923800 7.49
1139932320 7.50
1139937300 7.49
1139945820 7.50
1139954340 7.49
1139961720 7.49
1139970240 7.49
1139978760 7.48
1139983740 7.48
1139992260 7.48
1140000780 7.48
1140005760 7.48
1140014280 7.49
1140019260 7.49
1140027780 7.47
1140036360 7.47
1140041280 7.48
1140049860 7.48
1140058380 7.48
1140063360 7.48
1140071880 7.48
1140076800 7.47
1140085380 7.48
1140093900 7.47
1140098820 7.47
1140107400 7.47
1140115920 7.46
1140120900 7.46
1140129420 7.47
1140137940 7.47
1140145320 7.47
1140153840 7.46
1140162420 7.47
1140167340 7.47
1140175860 7.47
1140184440 7.47
1140189360 7.48
1140197940 7.47
1140202860 7.48
1140211380 7.48
1140219960 7.48
1140224880 7.48
1140233460 7.48
1140241980 7.48
1140246960 7.47
1140255480 7.48
1140260460 7.48
1140268980 7.48
1140277500 7.48
1140282480 7.48
1140291000 7.48
1140299580 7.48
1140304500 7.48
1140313080 7.48
1140324000 7.48
1140328920 7.48
1140337500 7.48
1140346020 7.47
1140350940 7.48
1140359520 7.48
1140368040 7.48
1140373020 7.48
1140381540 7.48
1140386460 7.48
1140395040 7.48
1140403560 7.48
1140408540 7.48
1140417060 7.48
1140425640 7.48
1140430560 7.48
1140439080 7.48
1140444060 7.48
1140452580 7.47
1140461160 7.47
1140466080 7.47
1140474600 7.47
1140483180 7.47
1140488100 7.47
1140496620 7.47
1140507600 7.48
1140512520 7.47
1140521100 7.47
1140529620 7.47
1140534540 7.47
1140543120 7.47
1140551640 7.47
1140556560 7.48
1140565140 7.48
1140570060 7.48
1140578640 7.48
1140587160 7.49
1140592140 7.48
1140600660 7.47
1140609240 7.47
1140614160 7.47
1140622740 7.47
1140627660 7.47
1140636180 7.47
1140644760 7.47
1140649740 7.47
1140658260 7.47
1140666780 7.47
1140671760 7.48
1140680280 7.48
1140691260 7.48
1140696180 7.47
1140704760 7.47
1140713280 7.48
1140718260 7.48
1140726780 7.48
1140735360 7.48
1140740280 7.47
1140748800 7.47
1140753780 7.47
1140762300 7.48
1140770880 7.47
1140775800 7.47
1140784380 7.47
1140792900 7.47
1140797880 7.47
1140806400 7.47
1140811320 7.47
1140819900 7.47
1140828420 7.47
1140833400 7.48
1140841920 7.48
1140850500 7.48
1140855420 7.48
1140863940 7.48
1140874920 7.48
1140879840 7.48
1140888420 7.48
1140896940 7.48
1140901860 7.48
1140910440 7.48
1140918960 7.48
1140923940 7.48
1140932460 7.49
1140937380 7.48
1140945960 7.48
1140954480 7.49
1140959460 7.49
1140967980 7.49
1141008780 7.48
1141013760 7.48
1141022280 7.48
1141027200 7.48
1141035780 7.49
1141044300 7.49
1141049220 7.49
1141065420 7.48
1141070400 7.49
1141078920 7.49
1141087500 7.48
1141092420 7.48
1141101000 7.48
1141109520 7.49
1141114440 7.49
1141123020 7.49
1141131540 7.49
1141138920 7.49
1141147440 7.48
1141156020 7.49
1141160940 7.49
1141169520 7.48
1141178040 7.49
1141182960 7.49
1141191480 7.49
1141196460 7.49
1141204980 7.49
1141213500 7.49
1141218420 7.49
1141227000 7.49
1141235520 7.49
1141240440 7.49
1141249020 7.49
1141257540 7.49
1141262460 7.49
1141271040 7.49
1141275960 7.50
1141284480 7.50
1141293000 7.46
1141297980 7.50
1141306500 7.48
1141315020 7.49
1141322400 7.49
1141330920 7.49
1141339440 7.49
1141344420 7.49
1141352940 7.49
1141361520 7.48
1141366440 7.49
1141374960 7.49
1141383540 7.49
1141388460 7.49
1141396980 7.49
1141401960 7.49
1141410480 7.49
1141419060 7.49
1141423980 7.49
1141432560 7.50
1141441080 7.49
1141446000 7.49
1141454580 7.49
1141459500 7.49
1141468080 7.49
1141476600 7.49
1141481520 7.49
1141490100 7.49
1141498620 7.49
1141506000 7.49
1141514520 7.49
1141523040 7.49
1141527960 7.49
1141536540 7.49
1141545060 7.49
1141549980 7.49
1141558560 7.49
1141567080 7.49
1141572000 7.49
1141580580 7.48
1141585500 7.48
1141594020 7.48
1141602600 7.48
1141607520 7.48
1141616040 7.48
1141624620 7.48
1141629540 7.48
1141638120 7.48
1141643040 7.48
1141651560 7.48
1141660140 7.49
1141665060 7.48
1141673580 7.48
1141682160 7.48
1141687080 7.64
1141695480 7.48
1141706400 7.48
1141711380 7.48
1141719900 7.49
1141728420 7.49
1141733340 7.50
1141741920 7.50
1141750440 7.50
1141755360 7.49
1141763940 7.49
1141768860 7.49
1141777380 7.49
1141785960 7.50
1141790880 7.49
1141799400 7.50
1141807980 7.50
1141812900 7.50
1141821420 7.50
1141829940 7.49
1141834920 7.49
1141843440 7.49
1141848360 7.48
1141856940 7.48
1141865460 7.48
1141870380 7.48
1141878960 7.49
1141887480 7.49
1141894800 7.49
1141903320 7.49
1141911900 7.49
1141916820 7.49
1141925340 7.49
1141933920 7.49
1141938840 7.49
1141947360 7.49
1141955940 7.50
1141960860 7.50
1141969380 7.49
1141974360 7.49
1141982880 7.49
1141991400 7.50
1141996380 7.50
1142004900 7.50
1142013420 7.50
1142018400 7.49
1142026920 7.49
1142031840 7.49
1142040420 7.49
1142048940 7.50
1142053860 7.50
1142062440 7.50
1142070960 7.61
1142075880 7.61
1142086800 7.61
1142095380 7.61
1142100300 7.61
1142108820 7.61
1142117340 7.61
1142122320 7.61
1142130840 7.61
1142139360 7.61
1142144280 7.61
1142152860 7.61
1142157780 7.61
1142166300 7.61
1142174820 7.61
1142179800 7.62
1142188320 7.62
1142196900 7.62
1142201820 7.62
1142210340 7.62
1142215260 7.62
1142223840 7.62
1142232360 7.63
1142237280 7.63
1142245860 7.62
1142254380 7.61
1142259300 7.61
1142267820 7.61
1142276340 7.60
1142283720 7.60
1142292240 7.61
1142300760 7.61
1142305680 7.60
1142314260 7.61
1142322780 7.61
1142327700 7.50
1142336280 7.50
1142341200 7.50
1142349720 7.50
1142358300 7.49
1142363220 7.50
1142371800 7.50
1142380320 7.50
1142385240 7.50
1142393820 7.50
1142402340 7.51
1142407260 7.51
1142415840 7.50
1142420760 7.51
1142429280 7.51
1142437860 7.51
1142442780 7.50
1142451300 7.52
1142459880 7.52
1142467200 7.51
1142475720 7.52
1142484300 7.52
1142489220 7.53
1142497800 7.53
1142506320 7.53
1142511240 7.52
1142519820 7.52
1142528340 7.52
1142533320 7.52
1142541840 7.52
1142546760 7.52
1142555340 7.52
1142563860 7.52
1142568780 7.53
1142577360 7.53
1142585880 7.53
1142590860 7.53
1142599380 7.53
1142604300 7.53
1142612880 7.52
1142621400 7.52
1142626380 7.52
1142634900 7.53
1142643420 7.53
1142650800 7.53
1142659320 7.53
1142667840 7.54
1142672820 7.54
1142681340 7.54
1142689860 7.53
1142694840 7.53
1142703360 7.53
1142711940 7.53
1142716860 7.53
1142725380 7.53
1142730360 7.53
1142738880 7.53
1142747400 7.53
1142752380 7.52
1142760900 7.52
1142769480 7.53
1142774400 7.52
1142782920 7.53
1142787900 7.53
1142796420 7.53
1142804940 7.53
1142809920 7.52
1142818440 7.52
1142827020 7.53
1142831940 7.53
1142842860 7.53
1142851440 7.53
1142856360 7.52
1142864940 7.53
1142873460 7.64
1142878440 7.52
1142886960 7.53
1142895480 7.53
1142900460 7.53
1142908980 7.52
1142913960 7.51
1142922480 7.52
1142931060 7.52
1142935980 7.56
1142944560 7.52
1142953080 7.51
1142958060 7.51
1142966580 7.51
1142971560 7.51
1142980080 7.51
1142988660 7.51
1142993580 7.50
1143002160 7.51
1143010680 7.51
1143018000 7.51
1143026580 7.51
1143035100 7.51
1143040080 7.52
1143048600 7.51
1143057180 7.52
1143062100 7.51
1143070680 7.51
1143075600 7.52
1143084180 7.52
1143092700 7.52
1143097620 7.53
1143106200 7.52
1143114720 7.52
1143119700 7.52
1143128220 7.52
1143133200 7.52
1143141720 7.53
1143150240 7.53
1143155220 7.53
1143163740 7.53
1143172320 7.53
1143177240 7.53
1143185820 7.53
1143194340 7.52
1143201720 7.52
1143210240 7.52
1143218820 7.52
1143223740 7.52
1143232320 7.52
1143240840 7.52
1143245820 7.52
1143254340 7.52
1143259320 7.52
1143267840 7.52
1143276420 7.52
1143281340 7.52
1143289860 7.52
1143298440 7.52
1143303360 7.53
1143311940 7.52
1143316860 7.52
1143325380 7.52
1143333960 7.51
1143338880 7.52
1143347460 7.52
1143355980 7.52
1143360900 7.52
1143369480 7.52
1143380400 7.52
1143385380 7.52
1143393900 7.52
1143402480 7.52
1143407400 7.52
1143415920 7.52
1143424500 7.52
1143429480 7.52
1143438000 7.53
1143442920 7.53
1143451500 7.53
1143460020 7.53
1143465000 7.53
1143473520 7.53
1143482100 7.52
1143487020 7.53
1143495600 7.53
1143500520 7.53
1143509100 7.53
1143517620 7.53
1143522600 7.53
1143531120 7.53
1143539640 7.53
1143544620 7.53
1143553140 7.53
1143564120 7.53
1143569040 7.52
1143577620 7.53
1143586140 7.53
1143591120 7.52
1143599640 7.53
1143608220 7.53
1143613140 7.53
1143621720 7.53
1143626640 7.53
1143635220 7.54
1143643740 7.53
1143648720 7.53
1143657240 7.53
1143665760 7.53
1143670740 7.53
1143679260 7.53
1143684240 7.53
1143692760 7.53
1143701340 7.53
1143706260 7.54
1143714780 7.54
1143723360 7.54
1143728280 7.54
1143739260 7.53
1143747780 7.54
1143752760 7.54
1143761280 7.54
1143769860 7.53
1143774780 7.53
1143783300 7.52
1143791880 7.52
1143796800 7.51
1143805380 7.51
1143810300 7.52
1143818880 7.51
1143827400 7.51
1143832380 7.53
1143840900 7.54
1143849480 7.54
1143854400 7.54
1143862980 7.54
1143867900 7.54
1143876420 7.54
1143884940 7.54
1143889920 7.54
1143898440 7.54
1143907020 7.54
1143911940 7.54
1143922860 7.54
1143931440 7.54
1143936360 7.54
1143944880 7.55
1143953460 7.54
1143958380 7.54
1143966960 7.54
1143975480 7.54
1143980400 7.54
1143988980 7.54
1143993900 7.54
1144002480 7.54
1144011000 7.54
1144015920 7.54
1144024500 7.54
1144033020 7.54
1144037940 7.54
1144046520 7.54
1144051440 7.54
1144059960 7.54
1144068480 7.54
1144073460 7.54
1144081980 7.54
1144090560 7.53
1144095480 7.54
1144106400 7.53
1144114980 7.54
1144119900 7.53
1144128420 7.54
1144137000 7.54
1144141920 7.53
1144150500 7.54
1144159020 7.54
1144163940 7.54
1144172520 7.53
1144177440 7.53
1144186020 7.54
1144194540 7.53
1144199460 7.53
1144207980 7.53
1144216560 7.54
1144221480 7.54
1144230060 7.54
1144234980 7.54
1144243560 7.54
1144252080 7.54
1144257000 7.54
1144265580 7.54
1144274100 7.54
1144279080 7.54
1144290000 7.55
1144298520 7.54
1144303500 7.55
1144312020 7.55
1144320540 7.56
1144325520 7.55
1144334040 7.55
1144342620 7.55
1144347540 7.55
1144356120 7.55
1144361040 7.55
1144369560 7.55
1144378140 7.55
1144383060 7.54
1144391580 7.55
1144400160 7.55
1144405080 7.55
1144413660 7.54
1144418580 7.55
1144427100 7.49
1144435680 7.55
1144440600 7.55
1144449180 7.54
1144457700 7.54
1144462620 7.54
1144471140 7.55
1144482120 7.55
1144487040 7.55
1144495620 7.55
1144504140 7.55
1144509120 7.55
1144517640 7.55
1144526160 7.55
1144531140 7.54
1144539660 7.55
1144544640 7.54
1144553160 7.55
1144561680 7.54
1144566660 7.54
1144575180 7.54
1144583760 7.54
1144588680 7.54
1144597200 7.56
1144602180 7.56
1144610700 7.56
1144619220 7.56
1144624200 7.56
1144632720 7.56
1144641300 7.56
1144646220 7.56
1144654740 7.57
1144665720 7.56
1144670640 7.56
1144679220 7.57
1144687740 7.57
1144692720 7.56
1144701240 7.56
1144709760 7.56
1144714740 7.56
1144723260 7.56
1144728240 7.56
1144736760 7.55
1144745280 7.56
1144750260 7.56
1144758780 7.56
1144767300 7.56
1144772280 7.56
1144780800 7.56
1144785780 7.56
1144794300 7.56
1144802820 7.56
1144807800 7.56
1144816320 7.57
1144824900 7.57
1144829820 7.56
1144838340 7.56
1144849320 7.56
1144854240 7.56
1144862820 7.56
1144871340 7.56
1144876260 7.55
1144884840 7.56
1144893360 7.56
1144898340 7.55
1144906860 7.56
1144911840 7.56
1144920360 7.56
1144928940 7.56
1144933860 7.55
1144942440 7.56
1144950960 7.56
1144955880 7.56
1144964460 7.56
1144969380 7.57
1144977960 7.55
1144986480 7.56
1144991460 7.57
1144999980 7.56
1145008560 7.56
1145013480 7.56
1145024400 7.56
1145032980 7.56
1145037900 7.55
1145046480 7.56
1145055000 7.56
1145059980 7.56
1145068500 7.56
1145077080 7.56
1145082000 7.56
1145090580 7.56
1145095500 7.56
1145104080 7.57
1145112600 7.57
1145117520 7.57
1145126100 7.57
1145134620 7.57
1145139600 7.57
1145148120 7.57
1145153100 7.57
1145161620 7.57
1145170140 7.57
1145175120 7.57
1145183700 7.57
1145192220 7.57
1145199600 7.56
1145208120 7.57
1145216640 7.57
1145221620 7.57
1145230140 7.57
1145238720 7.57
1145243640 7.57
1145252220 7.57
1145260740 7.57
1145265720 7.57
1145274240 7.57
1145279220 7.57
1145287740 7.57
1145296320 7.57
1145301240 7.57
1145309820 7.56
1145318340 7.57
1145323260 7.56
1145331840 7.57
1145336760 7.58
1145345340 7.57
1145353860 7.57
1145358840 7.57
1145367360 7.57
1145375940 7.58
1145383260 7.57
1145391780 7.57
1145400360 7.56
1145405280 7.57
1145413800 7.57
1145422380 7.57
1145427300 7.58
1145435880 7.57
1145440800 7.58
1145449320 7.58
1145457900 7.58
1145462820 7.57
1145471400 7.56
1145479920 7.56
1145484900 7.57
1145493420 7.57
1145501940 7.57
1145506920 7.57
1145515440 7.57
1145520420 7.58
1145528940 7.57
1145537520 7.58
1145542440 7.58
1145550960 7.57
1145559540 7.57
1145566860 7.57
1145575440 7.57
1145583960 7.57
1145588880 7.58
1145597460 7.58
1145605980 7.58
1145610900 7.58
1145619480 7.58
1145624400 7.58
1145632980 7.58
1145641500 7.58
1145646420 7.58
1145655000 7.58
1145663520 7.57
1145668500 7.58
1145677020 7.58
1145682000 7.58
1145690520 7.59
1145699100 7.59
1145704020 7.59
1145712540 7.59
1145721120 7.58
1145726040 7.57
1145734620 7.58
1145743140 7.58
1145750520 7.58
1145759040 7.58
1145767560 7.59
1145772540 7.59
1145781060 7.59
1145789640 7.59
1145794560 7.58
1145803080 7.59
1145808060 7.58
1145816580 7.58
1145825100 7.58
1145830080 7.58
1145838600 7.58
1145847180 7.58
1145852100 7.58
1145860620 7.58
1145865600 7.59
1145874120 7.58
1145882700 7.59
1145887620 7.59
1145896200 7.58
1145904720 7.58
1145909640 7.58
1145918220 7.58
1145926740 7.58
1145934120 7.58
1145942640 7.58
1145951160 7.58
1145956140 7.58
1145964660 7.58
1145973240 7.58
1145978160 7.58
1145986680 7.57
1145991660 7.58
1146000180 7.57
1146008760 7.57
1146013680 7.58
1146022260 7.57
1146030780 7.58
1146035760 7.56
1146044280 7.58
1146049200 7.58
1146057780 7.58
1146066300 7.58
1146071280 7.57
1146079800 7.57
1146088380 7.57
1146093300 7.57
1146101880 7.57
1146112800 7.57
1146117720 7.57
1146126360 7.74
1146134820 7.58
1146139740 7.58
1146148320 7.58
1146156840 7.58
1146161760 7.58
1146170340 7.58
1146175260 7.58
1146183840 7.58
1146192360 7.58
1146197280 7.58
1146205860 7.58
1146214380 7.58
1146219360 7.58
1146227880 7.59
1146232800 7.59
1146241380 7.59
1146249900 7.58
1146254880 7.58
1146263400 7.59
1146271980 7.58
1146276900 7.58
1146285420 7.59
1146296400 7.59
1146301320 7.59
1146309840 7.59
1146318420 7.59
1146323340 7.60
1146331860 7.59
1146340440 7.59
1146345360 7.59
1146353880 7.59
1146358860 7.59
1146367380 7.59
1146375900 7.58
1146380820 7.59
1146389400 7.59
1146397920 7.59
1146402900 7.59
1146411420 7.59
1146419940 7.59
1146424920 7.59
1146433440 7.59
1146438360 7.59
1146446940 7.59
1146455460 7.59
1146460380 7.59
1146468900 7.59
1146477480 7.59
1146484800 7.59
1146493320 7.59
1146501840 7.59
1146506820 7.58
1146515340 7.59
1146523860 7.59
1146528780 7.58
1146537360 7.58
1146545880 7.59
1146550800 7.60
1146559320 7.59
1146564300 7.56
1146572820 7.55
1146581340 7.55
1146586260 7.56
1146594840 7.55
1146603360 7.56
1146608280 7.56
1146616860 7.55
1146621780 7.56
1146630300 7.56
1146638880 7.57
1146643800 7.57
1146652320 7.57
1146660900 7.57
1146665820 7.57
1146674340 7.56
1146685260 7.58
1146690240 7.58
1146698760 7.58
1146707280 7.58
1146712260 7.58
1146720780 7.58
1146729300 7.58
1146734220 7.57
1146742800 7.57
1146747720 7.57
1146756240 7.55
1146764820 7.55
1146769740 7.55
1146778260 7.55
1146786840 7.56
1146791760 7.55
1146800280 7.56
1146805260 7.56
1146813780 7.56
1146822300 7.56
1146827280 7.56
1146835800 7.56
1146844320 7.56
1146849300 7.56
1146857820 7.56
1146866340 7.56
1146873660 7.56
1146882240 7.56
1146890760 7.56
1146895680 7.56
1146904260 7.56
1146912780 7.55
1146917700 7.56
1146926280 7.57
1146931200 7.56
1146939720 7.56
1146948300 7.56
1146953220 7.56
1146961740 7.56
1146970320 7.57
1146975240 7.57
1146983760 7.57
1146992340 7.56
1146997260 7.56
1147005780 7.56
1147010700 7.56
1147019280 7.56
1147027800 7.56
1147032720 7.56
1147041300 7.55
1147049820 7.55
1147054740 7.55
1147065720 7.55
1147074240 7.55
1147079160 7.55
1147087740 7.55
1147096260 7.55
1147101180 7.55
1147109760 7.55
1147118280 7.55
1147123200 7.55
1147131780 7.55
1147136700 7.55
1147145220 7.55
1147153800 7.56
1147158720 7.55
1147167240 7.55
1147175820 7.55
1147180740 7.56
1147189320 7.56
1147194240 7.55
1147202760 7.55
1147211340 7.55
1147216260 7.55
1147224780 7.55
1147233360 7.55
1147238280 7.55
1147249200 7.56
1147257780 7.56
1147262700 7.56
1147271220 7.56
1147279800 7.56
1147284720 7.56
1147293300 7.56
1147301820 7.56
1147306740 7.56
1147315320 7.56
1147320240 7.56
1147328820 7.56
1147337340 7.57
1147342260 7.57
1147350840 7.56
1147359360 7.57
1147364340 7.57
1147372860 7.57
1147377840 7.57
1147386360 7.57
1147394880 7.57
1147399860 7.56
1147408380 7.57
1147416960 7.57
1147421880 7.57
1147432860 7.57
1147441380 7.57
1147446300 7.57
1147454880 7.56
1147463400 7.56
1147468380 7.56
1147476900 7.57
1147485420 7.56
1147490400 7.57
1147498920 7.57
1147503900 7.57
1147512420 7.57
1147521000 7.58
1147525920 7.58
1147534440 7.58
1147543020 7.57
1147547940 7.57
1147556520 7.56
1147561440 7.56
1147570020 7.57
1147578540 7.56
1147583520 7.57
1147592040 7.56
1147600620 7.56
1147605540 7.56
1147616520 7.56
1147625040 7.56
1147629960 7.57
1147638540 7.57
1147647060 7.57
1147652040 7.57
1147660620 7.57
1147669140 7.56
1147674060 7.56
1147682640 7.56
1147687560 7.56
1147696140 7.56
1147704660 7.56
1147709640 7.56
1147718160 7.55
1147726740 7.55
1147731660 7.56
1147740240 7.55
1147745160 7.55
1147753680 7.56
1147762260 7.56
1147767180 7.55
1147775760 7.55
1147784280 7.56
1147791660 7.56
1147800180 7.55
1147808760 7.55
1147813680 7.55
1147822260 7.55
1147830780 7.55
1147835760 7.55
1147844280 7.56
1147849260 7.56
1147857780 7.56
1147866360 7.56
1147871280 7.57
1147879860 7.56
1147888380 7.56
1147893300 7.56
1147901880 7.56
1147906800 7.56
1147915380 7.57
1147923900 7.57
1147928820 7.58
1147937400 7.59
1147945920 7.59
1147950900 7.59
1147959420 7.58
1147970400 7.58
1147975320 7.58
1147983900 7.58
1147992420 7.58
1147997400 7.57
1148005920 7.57
1148014440 7.57
1148019420 7.57
1148027940 7.58
1148032920 7.58
1148041440 7.58
1148050020 7.58
1148054940 7.58
1148063460 7.58
1148072040 7.57
1148076960 7.58
1148085540 7.58
1148090460 7.58
1148098980 7.58
1148107560 7.57
1148112480 7.58
1148121060 7.57
1148129580 7.58
1148134500 7.58
1148143080 7.57
1148154000 7.57
1148158980 7.57
1148167500 7.58
1148176020 7.57
1148181000 7.57
1148189520 7.57
1148198100 7.57
1148203020 7.57
1148211600 7.57
1148216520 7.57
1148225040 7.58
1148233620 7.58
1148238540 7.58
1148247120 7.58
1148255640 7.58
1148260620 7.57
1148269140 7.57
1148274120 7.58
1148282640 7.58
1148291160 7.57
1148296140 7.57
1148304660 7.57
1148313240 7.57
1148318160 7.57
1148326680 7.57
1148337660 7.57
1148342580 7.56
1148351160 7.56
1148359680 7.55
1148364600 7.55
1148373180 7.55
1148381700 7.55
1148386680 7.56
1148395200 7.55
1148400180 7.55
1148408700 7.55
1148417280 7.55
1148422200 7.55
1148430720 7.54
1148439300 7.55
1148444220 7.56
1148452800 7.56
1148457720 7.56
1148466300 7.55
1148474820 7.56
1148479740 7.56
1148488320 7.56
1148496840 7.56
1148501820 7.56
1148510340 7.55
1148521320 7.56
1148526240 7.56
1148534760 7.56
1148543340 7.56
1148548260 7.55
1148556780 7.56
1148565360 7.55
1148570280 7.55
1148578800 7.55
1148583780 7.55
1148592300 7.56
1148600820 7.55
1148605800 7.55
1148614320 7.55
1148622840 7.54
1148627820 7.55
1148636340 7.55
1148641260 7.55
1148649780 7.55
1148658360 7.55
1148663280 7.55
1148671860 7.55
1148680380 7.55
1148685300 7.55
1148693880 7.55
1148704800 7.55
1148709720 7.55
1148718240 7.55
1148726820 7.56
1148731740 7.55
1148740260 7.56
1148748840 7.56
1148753760 7.55
1148762340 7.55
1148767260 7.54
1148775780 7.55
1148784300 7.55
1148789280 7.55
1148797800 7.54
1148806380 7.54
1148811300 7.54
1148819820 7.54
1148824800 7.54
1148833320 7.54
1148841900 7.55
1148846820 7.54
1148855340 7.54
1148863920 7.54
1148868840 7.54
1148877420 7.55
1148885940 7.55
1148893260 7.54
1148901840 7.55
1148910360 7.55
1148915280 7.55
1148923860 7.55
1148932380 7.54
1148937360 7.54
1148945880 7.54
1148950800 7.54
1148959380 7.54
1148967900 7.54
1148972820 7.55
1148981400 7.54
1148989920 7.55
1148994840 7.55
1149003420 7.55
1149011940 7.55
1149016860 7.55
1149025440 7.54
1149030360 7.54
1149038880 7.54
1149047460 7.55
1149052380 7.55
1149060960 7.55
1149069480 7.55
1149076800 7.55
1149085380 7.55
1149093900 7.56
1149098820 7.55
1149107400 7.55
1149115920 7.56
1149120900 7.55
1149129420 7.54
1149137940 7.55
1149142920 7.55
1149151440 7.55
1149156360 7.55
1149164880 7.55
1149173460 7.54
1149178380 7.55
1149186900 7.55
1149195480 7.55
1149200400 7.54
1149208920 7.54
1149213900 7.54
1149222420 7.55
1149230940 7.55
1149235860 7.55
1149244440 7.55
1149252960 7.55
1149257880 7.55
1149268860 7.55
1149277380 7.56
1149282300 7.55
1149290820 7.55
1149299400 7.55
1149304320 7.56
1149312840 7.56
1149321420 7.56
1149326340 7.56
1149334860 7.56
1149339840 7.56
1149348360 7.56
1149356880 7.55
1149361800 7.55
1149370380 7.55
1149378900 7.56
1149383820 7.55
1149392400 7.56
1149397320 7.56
1149405840 7.55
1149414360 7.56
1149419340 7.55
1149427860 7.55
1149436380 7.55
1149441360 7.55
1149449880 7.55
1149460800 7.55
1149465720 7.55
1149474300 7.55
1149482820 7.54
1149487740 7.54
1149496320 7.53
1149504840 7.53
1149509820 7.54
1149518340 7.53
1149523260 7.53
1149531780 7.53
1149540360 7.53
1149545280 7.53
1149553800 7.53
1149562320 7.54
1149567300 7.54
1149575820 7.54
1149584340 7.54
1149589320 7.53
1149597840 7.54
1149602760 7.54
1149611340 7.53
1149619860 7.54
1149624840 7.53
1149633360 7.53
1149641880 7.53
1149649200 7.53
1149657780 7.56
1149666300 7.54
1149671220 7.53
1149679740 7.53
1149688320 7.53
1149693240 7.53
1149701760 7.53
1149710280 7.53
1149715260 7.53
1149723780 7.53
1149728700 7.53
1149737220 7.53
1149745800 7.52
1149750720 7.53
1149759240 7.54
1149767820 7.54
1149772740 7.54
1149781260 7.53
1149786180 7.54
1149794760 7.54
1149803280 7.54
1149808200 7.54
1149816780 7.54
1149825300 7.54
1149830220 7.55
1149841200 7.55
1149849720 7.54
1149854640 7.54
1149863160 7.54
1149871740 7.54
1149876660 7.54
1149885180 7.54
1149893760 7.54
1149898680 7.54
1149907200 7.54
1149912180 7.54
1149920700 7.55
1149929220 7.55
1149934140 7.54
1149942720 7.55
1149951240 7.55
1149956160 7.55
1149964740 7.55
1149969660 7.54
1149978180 7.54
1149986760 7.55
1149991680 7.55
1150000260 7.55
1150008780 7.55
1150013700 7.55
1150022220 7.55
1150033200 7.54
1150038120 7.55
1150046640 7.54
1150055220 7.54
1150060140 7.54
1150068720 7.54
1150077240 7.54
1150082160 7.54
1150090740 7.55
1150095660 7.54
1150104180 7.55
1150112760 7.54
1150117680 7.54
1150126260 7.54
1150134780 7.54
1150139700 7.55
1150148280 7.55
1150153200 7.55
1150161720 7.54
1150170300 7.55
1150175220 7.56
1150183740 7.55
1150192320 7.55
1150197240 7.54
1150205760 7.54
1150214340 7.54
1150221660 7.54
1150230180 7.55
1150238760 7.54
1150243680 7.58
1150252200 7.55
1150260780 7.55
1150265700 7.55
1150274220 7.58
1150279200 7.58
1150287720 7.58
1150296240 7.58
1150301220 7.58
1150309740 7.58
1150318320 7.58
1150323240 7.58
1150331820 7.58
1150340340 7.58
1150345320 7.58
1150353840 7.58
1150358820 7.58
1150367340 7.58
1150375920 7.58
1150380840 7.58
1150389420 7.58
1150397940 7.58
1150405260 7.58
1150413840 7.58
1150422360 7.58
1150427340 7.59
1150435860 7.59
1150444440 7.60
1150449420 7.60
1150457940 7.60
1150462920 7.59
1150471440 7.59
1150480020 7.58
1150484940 7.58
1150493520 7.58
1150502040 7.58
1150507020 7.58
1150515540 7.58
1150520520 7.58
1150529040 7.58
1150537560 7.58
1150542540 7.58
1150551060 7.58
1150559640 7.59
1150564560 7.59
1150573140 7.59
1150584060 7.58
1150589040 7.58
1150597620 7.59
1150606140 7.58
1150611120 7.58
1150619640 7.58
1150628220 7.58
1150633140 7.58
1150641660 7.58
1150646640 7.58
1150655160 7.58
1150663740 7.58
1150668660 7.58
1150677180 7.58
1150685760 7.58
1150690740 7.58
1150699260 7.58
1150704240 7.58
1150712760 7.58
1150721340 7.58
1150726260 7.58
1150734840 7.58
1150743360 7.59
1150748340 7.58
1150759260 7.58
1150767840 7.58
1150772760 7.57
1150781340 7.57
1150789920 7.57
1150794900 7.58
1150803420 7.57
1150808400 7.57
1150816920 7.57
1150825500 7.57
1150830480 7.57
1150839000 7.57
1150847580 7.57
1150852500 7.57
1150861080 7.57
1150866000 7.57
1150874580 7.57
1150883100 7.57
1150888080 7.56
1150896600 7.57
1150905180 7.57
1150910160 7.57
1150918680 7.57
1150929660 7.56
1150934580 7.56
1150943160 7.56
1150951740 7.56
1150956660 7.56
1150965240 7.55
1150973760 7.55
1150978740 7.55
1150987260 7.55
1150992240 7.55
1151000820 7.55
1151009340 7.55
1151014320 7.55
1151022840 7.55
1151031420 7.55
1151036340 7.55
1151044920 7.56
1151049900 7.55
1151058420 7.55
1151067000 7.55
1151071920 7.55
1151080500 7.55
1151089080 7.55
1151096400 7.54
1151104980 7.54
1151113560 7.54
1151118480 7.54
1151127060 7.54
1151135640 7.55
1151140560 7.54
1151149140 7.54
1151154120 7.54
1151162640 7.54
1151171220 7.54
1151176200 7.54
1151184720 7.54
1151193300 7.54
1151198280 7.54
1151206800 7.54
1151211780 7.54
1151220360 7.54
1151228880 7.54
1151233860 7.54
1151242380 7.54
1151250960 7.54
1151255940 7.54
1151266920 7.54
1151275440 7.54
1151280420 7.54
1151288940 7.54
1151297520 7.54
1151302500 7.54
1151311020 7.55
1151316000 7.55
1151324520 7.55
1151339160 7.55
1151347740 7.48
1151352660 7.39
1151361180 7.56
1151369760 7.56
1151374680 7.55
1151385660 7.55
1151394180 7.55
1151399160 7.55
1151407680 7.55
1151416260 7.56
1151421240 7.55
1151429760 7.55
1151438340 7.56
1151443260 7.56
1151451840 7.56
1151456760 7.56
1151465340 7.56
1151473860 7.56
1151478840 7.56
1151487360 7.62
1151495940 7.57
1151500860 7.56
1151509440 7.56
1151514360 7.57
1151522940 7.57
1151531460 7.57
1151536440 7.57
1151544960 7.57
1151553540 7.56
1151560860 7.57
1151569440 7.57
1151577960 7.57
1151582940 7.56
1151591460 7.61
1151600040 7.57
1151604960 7.57
1151613480 7.56
1151618460 7.57
1151626980 7.56
1151635560 7.56
1151640480 7.56
1151649060 7.57
1151657580 7.56
1151662500 7.57
1151671080 7.57
1151676000 7.57
1151684580 7.57
1151693100 7.56
1151698080 7.57
1151706600 7.57
1151715120 7.57
1151720100 7.57
1151728620 7.57
1151737140 7.57
1151744520 7.56
1151753040 7.57
1151761620 7.56
1151766540 7.56
1151775060 7.56
1151783640 7.56
1151788560 7.56
1151797080 7.56
1151802060 7.56
1151810580 7.56
1151819100 7.56
1151824080 7.56
1151832600 7.56
1151841180 7.56
1151846100 7.56
1151854620 7.56
1151859600 7.56
1151868120 7.56
1151876700 7.56
1151881620 7.56
1151890140 7.56
1151898720 7.56
1151903640 7.56
1151912160 7.56
1151920740 7.55
1151928060 7.55
1151936640 7.54
1151945160 7.54
1151950080 7.54
1151958660 7.55
1151967180 7.54
1151972160 7.54
1151980680 7.54
1151985600 7.54
1151994180 7.54
1152002700 7.55
1152007680 7.55
1152016200 7.55
1152024720 7.54
1152029700 7.55
1152038220 7.55
1152046740 7.54
1152051720 7.54
1152060240 7.55
1152065220 7.54
1152073740 7.54
1152082320 7.54
1152087240 7.54
1152095760 7.55
1152104340 7.55
1152111660 7.55
1152120240 7.54
1152128760 7.55
1152133680 7.55
1152142260 7.56
1152150780 7.55
1152155760 7.55
1152164280 7.55
1152169200 7.55
1152177780 7.55
1152186300 7.55
1152191280 7.54
1152199800 7.55
1152208320 7.54
1152213300 7.54
1152221820 7.55
1152230340 7.55
1152235320 7.54
1152243840 7.54
1152248820 7.55
1152257340 7.55
1152265860 7.55
1152270840 7.56
1152279360 7.55
1152287940 7.55
1152295260 7.55
1152303780 7.55
1152312360 7.55
1152317280 7.55
1152325860 7.55
1152334380 7.55
1152339360 7.55
1152347880 7.55
1152352800 7.55
1152361380 7.55
1152369900 7.55
1152374880 7.55
1152383400 7.55
1152391980 7.55
1152396900 7.55
1152405420 7.65
1152410400 7.65
1152418920 7.65
1152427500 7.65
1152432420 7.65
1152441000 7.66
1152449520 7.65
1152454500 7.66
1152463020 7.66
1152471540 7.66
1152478920 7.66
1152487440 7.65
1152496020 7.65
1152500940 7.65
1152509520 7.65
1152518040 7.66
1152523020 7.66
1152531540 7.66
1152544980 7.66
1152553560 7.55
1152558480 7.54
1152567060 7.55
1152575580 7.55
1152580500 7.55
1152589080 7.55
1152594000 7.55
1152602580 7.55
1152611100 7.55
1152616020 7.55
1152624600 7.55
1152633180 7.56
1152638100 7.55
1152646680 7.56
1152657600 7.56
1152662520 7.55
1152671100 7.55
1152679620 7.55
1152684600 7.55
1152693120 7.56
1152701700 7.56
1152706620 7.56
1152715140 7.56
1152720120 7.56
1152728640 7.56
1152737220 7.56
1152742140 7.56
1152750720 7.56
1152759240 7.56
1152764220 7.56
1152772740 7.56
1152777720 7.56
1152786240 7.56
1152794760 7.56
1152799740 7.57
1152808260 7.57
1152816840 7.57
1152821760 7.57
1152830340 7.56
1152841260 7.56
1152846180 7.56
1152854760 7.56
1152863280 7.56
1152868260 7.56
1152876780 7.56
1152885360 7.56
1152890280 7.56
1152898860 7.56
1152903780 7.56
1152912300 7.56
1152920880 7.56
1152925800 7.56
1152934380 7.57
1152942900 7.56
1152947880 7.56
1152956400 7.56
1152961380 7.56
1152969900 7.56
1152978420 7.56
1152983400 7.56
1152991920 7.56
1153000440 7.56
1153005420 7.56
1153013940 7.56
1153024920 7.56
1153029840 7.56
1153038420 7.56
1153046940 7.57
1153051920 7.56
1153060440 7.56
1153068960 7.56
1153073940 7.56
1153082460 7.56
1153087380 7.56
1153095960 7.56
1153104480 7.56
1153109400 7.55
1153117980 7.55
1153126500 7.55
1153131420 7.56
1153140000 7.60
1153144920 7.61
1153153500 7.60
1153162020 7.60
1153167000 7.70
1153175520 7.70
1153184040 7.71
1153189020 7.71
1153197540 7.60
1153208460 7.60
1153213440 7.60
1153221960 7.60
1153230540 7.59
1153235460 7.59
1153244040 7.59
1153252560 7.59
1153257540 7.59
1153266060 7.61
1153271040 7.59
1153279560 7.59
1153288140 7.59
1153293060 7.59
1153301640 7.59
1153310160 7.60
1153315080 7.60
1153323660 7.59
1153328580 7.59
1153337160 7.60
1153345680 7.60
1153350660 7.59
1153359180 7.59
1153367760 7.59
1153372680 7.59
1153383660 7.59
1153392180 7.59
1153397160 7.59
1153405680 7.58
1153414260 7.52
1153419180 7.52
1153427760 7.52
1153436280 7.52
1153441260 7.52
1153449780 7.52
1153454760 7.52
1153463280 7.52
1153471860 7.52
1153476780 7.58
1153485360 7.57
1153510620 7.57
1153521600 7.57
1153526520 7.57
1153535040 7.57
1153543620 7.56
1153548540 7.56
1153557120 7.57
1153565640 7.57
1153570560 7.57
1153579140 7.57
1153584060 7.58
1153592640 7.58
1153601160 7.58
1153606140 7.58
1153614660 7.58
1153623180 7.57
1153628160 7.58
1153636680 7.58
1153641660 7.58
1153650180 7.57
1153658760 7.58
1153663680 7.58
1153672260 7.58
1153680780 7.58
1153685760 7.58
1153694280 7.58
1153705260 7.58
1153710180 7.58
1153718760 7.58
1153727280 7.58
1153732260 7.58
1153740780 7.58
1153749360 7.58
1153754280 7.58
1153762800 7.58
1153767780 7.59
1153776300 7.60
1153784880 7.59
1153789800 7.59
1153798380 7.59
1153806900 7.59
1153811880 7.57
1153820400 7.59
1153825380 7.59
1153833900 7.59
1153842480 7.59
1153847400 7.59
1153855980 7.59
1153864500 7.58
1153869480 7.59
1153880400 7.58
1153888980 7.58
1153893900 7.59
1153902480 7.58
1153911000 7.58
1153915980 7.58
1153924500 7.58
1153933080 7.58
1153938000 7.58
1153946580 7.58
1153951500 7.61
1153960080 7.60
1153968600 7.61
1153973580 7.60
1153982100 7.60
1153990680 7.60
1153995600 7.60
1154004180 7.60
1154009100 7.60
1154017680 7.60
1154026200 7.60
1154031180 7.59
1154039700 7.60
1154048280 7.59
1154055600 7.60
1154064180 7.60
1154072700 7.60
1154077680 7.60
1154086200 7.60
1154094780 7.60
1154099700 7.60
1154108220 7.61
1154113200 7.60
1154121720 7.61
1154130300 7.60
1154135280 7.60
1154143800 7.60
1154152320 7.60
1154157300 7.59
1154165820 7.59
1154170800 7.59
1154179320 7.59
1154187900 7.59
1154192820 7.59
1154201340 7.59
1154209920 7.59
1154214900 7.59
1154223420 7.59
1154234400 7.59
1154239320 7.59
1154247900 7.59
1154256420 7.59
1154261400 7.59
1154269920 7.59
1154278500 7.59
1154283420 7.59
1154292000 7.59
1154296920 7.60
1154305500 7.59
1154314020 7.60
1154319000 7.60
1154327520 7.60
1154336100 7.60
1154341020 7.60
1154349600 7.59
1154354520 7.59
1154363100 7.59
1154371620 7.59
1154376600 7.59
1154385120 7.59
1154393700 7.59
1154398620 7.59
1154409600 7.59
1154418120 7.60
1154423100 7.59
1154431620 7.59
1154440140 7.59
1154445120 7.59
1154453640 7.59
1154462220 7.59
1154467140 7.60
1154475660 7.59
1154480640 7.59
1154489160 7.59
1154497740 7.59
1154502660 7.59
1154511240 7.60
1154519760 7.59
1154524680 7.60
1154533260 7.60
1154538180 7.60
1154546760 7.60
1154555280 7.60
1154560260 7.60
1154568780 7.59
1154577360 7.60
1154582280 7.60
1154593200 7.60
1154601780 7.60
1154606700 7.60
1154615280 7.60
1154623800 7.60
1154628720 7.60
1154637300 7.60
1154645880 7.60
1154650800 7.60
1154659320 7.61
1154664300 7.61
1154672820 7.60
1154681400 7.60
1154686320 7.61
1154694900 7.61
1154703420 7.61
1154708400 7.61
1154716920 7.61
1154721840 7.61
1154730420 7.61
1154738940 7.61
1154743920 7.61
1154752440 7.61
1154761020 7.60
1154765940 7.61
1154776920 7.61
1154785440 7.61
1154790420 7.61
1154798940 7.61
1154807520 7.61
1154812440 7.61
1154820960 7.61
1154829540 7.62
1154834460 7.62
1154843040 7.60
1154847960 7.60
1154856540 7.60
1154865060 7.61
1154870040 7.61
1154878560 7.61
1154887140 7.61
1154892060 7.61
1154900640 7.61
1154905560 7.61
1154914140 7.61
1154922660 7.61
1154927580 7.60
1154936160 7.61
1154944680 7.60
1154952060 7.60
1154960580 7.60
1154969160 7.60
1154974080 7.60
1154982660 7.60
1154991180 7.59
1154996160 7.60
1155004680 7.60
1155009660 7.60
1155018180 7.60
1155026700 7.60
1155031680 7.60
1155040200 7.61
1155048780 7.61
1155053700 7.61
1155062280 7.62
1155067200 7.62
1155075780 7.62
1155084300 7.62
1155089220 7.62
1155097800 7.61
1155106320 7.61
1155111300 7.61
1155119820 7.61
1155130800 7.61
1155135720 7.61
1155144300 7.62
1155152820 7.62
1155157740 7.62
1155166320 7.62
1155174840 7.62
1155179820 7.61
1155188340 7.62
1155193320 7.61
1155201840 7.61
1155210420 7.65
1155215400 7.61
1155223920 7.62
1155232440 7.62
1155237420 7.62
1155245940 7.62
1155250920 7.62
1155259440 7.62
1155268020 7.61
1155272940 7.62
1155281520 7.57
1155290040 7.56
1155295020 7.61
1155303540 7.62
1155314520 7.62
1155319440 7.62
1155328020 7.62
1155336540 7.62
1155341520 7.63
1155350040 7.63
1155358620 7.62
1155363540 7.62
1155372120 7.62
1155377040 7.62
1155385560 7.62
1155394140 7.62
1155399060 7.62
1155407640 7.62
1155416220 7.62
1155421140 7.62
1155429720 7.62
1155434640 7.62
1155443220 7.61
1155451740 7.62
1155456720 7.62
1155465240 7.61
1155473820 7.61
1155478740 7.61
1155489720 7.61
1155498240 7.61
1155503220 7.61
1155511740 7.61
1155520260 7.61
1155525240 7.61
1155533820 7.61
1155542340 7.61
1155547260 7.61
1155555840 7.60
1155560760 7.61
1155569340 7.61
1155577920 7.61
1155582840 7.61
1155591420 7.61
1155599940 7.61
1155604860 7.61
1155613440 7.60
1155618360 7.61
1155626940 7.61
1155635460 7.61
1155640440 7.61
1155648960 7.61
1155657540 7.61
1155664920 7.61
1155673440 7.61
1155682020 7.61
1155686940 7.61
1155695520 7.61
1155704040 7.61
1155709020 7.60
1155717540 7.60
1155722520 7.60
1155731040 7.60
1155739620 7.60
1155745080 7.74
1155753600 7.60
1155758580 7.60
1155767160 7.60
1155775680 7.60
1155780660 7.60
1155789180 7.59
1155797760 7.60
1155802680 7.61
1155813660 7.61
1155822180 7.60
1155827160 7.60
1155835680 7.60
1155844260 7.60
1155849180 7.60
1155857760 7.59
1155866280 7.62
1155871260 7.62
1155879780 7.61
1155884760 7.62
1155893280 7.62
1155901860 7.63
1155906840 7.63
1155915360 7.62
1155923940 7.63
1155928860 7.63
1155937440 7.81
1155942360 7.63
1155950940 7.63
1155959520 7.64
1155964440 7.63
1155973020 7.63
1155981540 7.63
1155988920 7.63
1155997440 7.63
1156006020 7.63
1156010940 7.63
1156019520 7.64
1156028100 7.63
1156033020 7.63
1156041600 7.63
1156046580 7.63
1156055100 7.63
1156063680 7.63
1156068600 7.63
1156077180 7.64
1156085760 7.64
1156090680 7.64
1156099260 7.64
1156104180 7.63
1156112760 7.63
1156121280 7.63
1156126260 7.63
1156134840 7.63
1156143360 7.63
1156148340 7.63
1156159320 7.63
1156167840 7.63
1156172820 7.63
1156181400 7.63
1156189920 7.63
1156194900 7.63
1156203420 7.63
1156208400 7.63
1156216980 7.63
1156225500 7.63
1156230480 7.63
1156239060 7.63
1156247580 7.62
1156252560 7.63
1156261080 7.63
1156266060 7.64
1156274640 7.64
1156283160 7.64
1156288140 7.63
1156296660 7.63
1156305240 7.63
1156310220 7.63
1156318740 7.63
1156329720 7.63
1156334640 7.62
1156343220 7.64
1156351740 7.64
1156356720 7.64
1156365300 7.63
1156373820 7.64
1156378800 7.64
1156387320 7.64
1156392300 7.64
1156400820 7.64
1156409400 7.64
1156414380 7.59
1156422900 7.59
1156431480 7.59
1156436460 7.58
1156444980 7.59
1156449960 7.59
1156458480 7.59
1156467060 7.59
1156472040 7.59
1156480560 7.59
1156489140 7.59
1156496520 7.59
1156505040 7.59
1156513620 7.59
1156518540 7.59
1156527120 7.59
1156535700 7.59
1156540620 7.59
1156549200 7.59
1156554180 7.59
1156562700 7.59
1156571280 7.59
1156576200 7.59
1156584780 7.59
1156593360 7.59
1156598280 7.59
1156606860 7.59
1156611780 7.60
1156620360 7.59
1156628940 7.59
1156633860 7.59
1156642440 7.59
1156651020 7.59
1156655940 7.59
1156666920 7.59
1156675440 7.59
1156680420 7.59
1156688940 7.58
1156697520 7.58
1156702500 7.58
1156711020 7.58
1156716000 7.58
1156724580 7.58
1156733100 7.58
1156738080 7.58
1156746660 7.58
1156755180 7.58
1156760160 7.58
1156768740 7.58
1156773660 7.58
1156782240 7.58
1156790820 7.58
1156795740 7.58
1156804320 7.58
1156812840 7.58
1156817820 7.58
1156828800 7.58
1156837320 7.58
1156842300 7.58
1156850880 7.58
1156859400 7.58
1156864380 7.58
1156872960 7.58
1156881480 7.58
1156886460 7.57
1156895040 7.63
1156899960 7.63
1156908540 7.63
1156917120 7.63
1156922040 7.63
1156930620 7.63
1156935600 7.63
1156944120 7.63
1156952700 7.63
1156957680 7.63
1156966260 7.63
1156974780 7.63
1156979760 7.63
1156988340 7.63
1156999260 7.63
1157004240 7.64
1157012760 7.62
1157021340 7.63
1157026320 7.63
1157034840 7.63
1157043420 7.63
1157048400 7.64
1157056980 7.64
1157061900 7.64
1157070480 7.63
1157079000 7.63
1157083980 7.64
1157092560 7.64
1157101080 7.64
1157106060 7.64
1157114580 7.64
1157119560 7.64
1157128080 7.64
1157136660 7.64
1157141580 7.64
1157150160 7.64
1157158680 7.64
1157166060 7.64
1157174580 7.64
1157183160 7.64
1157188080 7.64
1157196660 7.63
1157205240 7.63
1157210160 7.64
1157218740 7.64
1157223660 7.64
1157232240 7.64
1157240760 7.64
1157245740 7.64
1157254260 7.64
1157262840 7.64
1157267760 7.63
1157276340 7.63
1157281260 7.63
1157289840 7.64
1157298360 7.64
1157303340 7.64
1157311920 7.64
1157320440 7.63
1157325420 7.64
1157336400 7.64
1157344920 7.64
1157349900 7.64
1157358420 7.64
1157367000 7.66
1157371980 7.64
1157380500 7.65
1157389080 7.64
1157394000 7.64
1157402580 7.64
1157407500 7.64
1157416080 7.64
1157424600 7.64
1157429580 7.64
1157438100 7.64
1157446680 7.63
1157451660 7.64
1157460180 7.64
1157465160 7.64
1157473680 7.64
1157482260 7.64
1157487180 7.64
1157495760 7.64
1157504280 7.63
1157511660 7.63
1157520240 7.63
1157528760 7.64
1157533740 7.63
1157542260 7.63
1157550840 7.63
1157555820 7.64
1157564340 7.64
1157569320 7.64
1157577840 7.63
1157586420 7.63
1157591400 7.63
1157599920 7.63
1157608500 7.63
1157613420 7.63
1157622000 7.63
1157626920 7.63
1157635500 7.63
1157644080 7.63
1157649060 7.63
1157657580 7.63
1157666160 7.64
1157671080 7.63
1157682060 7.63
1157690640 7.63
1157695560 7.64
1157704140 7.64
1157712660 7.64
1157717640 7.64
1157726220 7.64
1157734740 7.64
1157739720 7.64
1157748240 7.64
1157753220 7.64
1157761800 7.64
1157770320 7.64
1157775300 7.64
1157783820 7.64
1157788800 7.64
1157797380 7.67
1157805900 7.67
1157810880 7.67
1157819400 7.67
1157827980 7.67
1157832960 7.67
1157841480 7.68
1157852460 7.67
1157857380 7.67
1157865960 7.67
1157874480 7.68
1157879460 7.67
1157888040 7.67
1157896560 7.67
1157901540 7.68
1157910120 7.67
1157915040 7.68
1157923620 7.68
1157932200 7.68
1157937120 7.67
1157945700 7.68
1157954280 7.68
1157959200 7.67
1157967780 7.68
1157972760 7.68
1157981280 7.68
1157989860 7.68
1157994840 7.68
1158003360 7.67
1158011940 7.66
1158019260 7.66
1158027840 7.66
1158036420 7.66
1158041340 7.62
1158049920 7.63
1158058440 7.63
1158063420 7.63
1158072000 7.63
1158076920 7.62
1158085500 7.63
1158094080 7.63
1158099060 7.62
1158107580 7.62
1158116160 7.63
1158121140 7.62
1158129720 7.63
1158134640 7.62
1158143220 7.63
1158151800 7.62
1158156720 7.63
1158165300 7.63
1158173820 7.63
1158181200 7.63
1158189780 7.62
1158198360 7.63
1158203280 7.63
1158211860 7.62
1158220440 7.62
1158225360 7.63
1158233940 7.63
1158238920 7.63
1158247440 7.63
1158256020 7.63
1158261000 7.63
1158269520 7.63
1158278100 7.63
1158283080 7.63
1158291660 7.62
1158296580 7.63
1158305160 7.63
1158313740 7.63
1158318660 7.64
1158327240 7.64
1158335820 7.64
1158343200 7.64
1158351720 7.64
1158360300 7.65
1158365280 7.65
1158373800 7.65
1158382380 7.64
1158387360 7.65
1158395880 7.65
1158400860 7.66
1158409380 7.65
1158417960 7.65
1158422940 7.66
1158431520 7.65
1158440040 7.66
1158445020 7.65
1158453600 7.65
1158458520 7.66
1158467100 7.66
1158475680 7.66
1158480660 7.66
1158489180 7.65
1158497760 7.66
1158502740 7.65
1158520440 7.66
1158528960 7.66
1158537540 7.66
1158542460 7.65
1158551040 7.65
1158555960 7.65
1158564540 7.65
1158573120 7.65
1158578040 7.65
1158589200 7.65
1158597780 7.65
1158602700 7.65
1158611280 7.65
1158619860 7.66
1158624780 7.65
1158633360 7.65
1158641880 7.65
1158646860 7.66
1158655440 7.65
1158660360 7.65
1158668940 7.66
1158677460 7.66
1158682440 7.66
1158690960 7.66
1158699540 7.65
1158704460 7.65
1158713040 7.65
1158718020 7.65
1158726540 7.65
1158735120 7.65
1158740040 7.64
1158748620 7.65
1158757140 7.65
1158764520 7.65
1158773100 7.65
1158781620 7.65
1158786600 7.65
1158795120 7.65
1158803700 7.65
1158808680 7.64
1158817200 7.65
1158822180 7.65
1158830760 7.65
1158839280 7.65
1158844260 7.65
1158852780 7.64
1158861360 7.65
1158866340 7.65
1158874860 7.65
1158879840 7.64
1158888360 7.65
1158896940 7.64
1158901920 7.65
1158910440 7.64
1158919020 7.63
1158923940 7.63
1158934920 7.63
1158943500 7.63
1158948420 7.62
1158957000 7.64
1158965520 7.64
1158970500 7.63
1158979080 7.64
1158984000 7.64
1158992580 7.63
1159001160 7.64
1159006080 7.64
1159014660 7.64
1159023180 7.64
1159028160 7.64
1159036740 7.65
1159041660 7.65
1159050240 7.64
1159058820 7.64
1159063740 7.64
1159072320 7.64
1159080840 7.64
1159085820 7.64
1159096800 7.64
1159105320 7.63
1159110300 7.63
1159118820 7.64
1159127400 7.65
1159132380 7.64
1159140900 7.64
1159149480 7.64
1159154400 7.64
1159162980 7.64
1159167960 7.64
1159176480 7.65
1159185060 7.65
1159190040 7.65
1159198560 7.65
1159207140 7.65
1159212120 7.64
1159220640 7.64
1159225620 7.63
1159234200 7.62
1159242720 7.62
1159247700 7.62
1159256220 7.63
1159267200 7.62
1159272180 7.62
1159280700 7.63
1159289280 7.63
1159294260 7.63
1159302780 7.61
1159311360 7.63
1159316340 7.63
1159324860 7.64
1159329840 7.63
1159338360 7.63
1159346940 7.64
1159351920 7.63
1159360440 7.63
1159369020 7.63
1159374000 7.63
1159382520 7.63
1159387500 7.63
1159396080 7.63
1159404600 7.63
1159409580 7.63
1159418160 7.63
1159426680 7.62
1159434060 7.63
1159442640 7.63
1159451160 7.63
1159456140 7.63
1159464720 7.63
1159473300 7.63
1159478220 7.63
1159486800 7.63
1159491780 7.63
1159500300 7.63
1159508880 7.63
1159513800 7.63
1159522380 7.64
1159530900 7.63
1159535880 7.63
1159544460 7.63
1159549380 7.65
1159557960 7.65
1159566480 7.66
1159571460 7.65
1159579980 7.65
1159588560 7.65
1159593480 7.65
1159604460 7.65
1159612980 7.65
1159617960 7.65
1159626480 7.65
1159635060 7.65
1159639980 7.66
1159648560 7.66
1159657080 7.66
1159662060 7.66
1159670580 7.66
1159675560 7.66
1159684080 7.66
1159692660 7.66
1159697580 7.66
1159706100 7.66
1159714680 7.66
1159719600 7.66
1159728180 7.65
1159733100 7.66
1159741680 7.66
1159750200 7.65
1159755120 7.66
1159763700 7.65
1159772220 7.66
1159779600 7.66
1159788120 7.66
1159796700 7.66
1159801620 7.66
1159810140 7.66
1159818720 7.66
1159823640 7.67
1159832220 7.67
1159840740 7.66
1159845720 7.66
1159854240 7.66
1159859220 7.66
1159867740 7.65
1159876320 7.66
1159881240 7.66
1159889760 7.66
1159898340 7.69
1159903260 7.70
1159911840 7.69
1159916820 7.69
1159925340 7.68
1159933860 7.68
1159938840 7.68
1159947360 7.68
1159955940 7.68
1159963260 7.68
1159971840 7.68
1159980360 7.69
1159985340 7.69
1159993920 7.69
1160002440 7.69
1160007420 7.70
1160015940 7.69
1160020920 7.69
1160029440 7.69
1160038020 7.68
1160042940 7.68
1160051520 7.68
1160060040 7.69
1160065020 7.68
1160073540 7.64
1160078520 7.64
1160087040 7.64
1160095620 7.64
1160100540 7.64
1160109120 7.65
1160117640 7.66
1160122620 7.66
1160131140 7.66
1160142120 7.66
1160147040 7.65
1160155620 7.65
1160164140 7.66
1160169120 7.66
1160177640 7.66
1160186220 7.66
1160191140 7.65
1160199720 7.66
1160204640 7.65
1160213220 7.65
1160221800 7.65
1160226720 7.66
1160235300 7.66
1160243820 7.66
1160248800 7.66
1160257320 7.66
1160262300 7.66
1160270820 7.65
1160279400 7.66
1160284380 7.66
1160292900 7.66
1160301480 7.66
1160308860 7.66
1160317380 7.66
1160325960 7.66
1160330880 7.66
1160339460 7.66
1160347980 7.66
1160352960 7.66
1160361480 7.65
1160366460 7.66
1160374980 7.65
1160383560 7.65
1160388540 7.66
1160397060 7.66
1160405640 7.66
1160410560 7.66
1160419140 7.66
1160424060 7.67
1160432640 7.66
1160441160 7.65
1160446140 7.66
1160454660 7.66
1160463240 7.66
1160468160 7.66
1160476740 7.66
1160487660 7.66
1160492640 7.66
1160501160 7.66
1160509740 7.66
1160514720 7.66
1160523240 7.66
1160531820 7.66
1160536740 7.66
1160545320 7.66
1160550240 7.66
1160558820 7.65
1160567400 7.66
1160572320 7.66
1160580900 7.65
1160589420 7.66
1160594400 7.66
1160602920 7.65
1160607900 7.66
1160616420 7.65
1160625000 7.66
1160629980 7.66
1160638500 7.66
1160647080 7.67
1160654400 7.66
1160662980 7.66
1160671560 7.67
1160676480 7.67
1160685060 7.67
1160693580 7.69
1160698560 7.67
1160707140 7.66
1160712060 7.66
1160720640 7.66
1160729160 7.65
1160734140 7.66
1160742660 7.66
1160751240 7.66
1160756220 7.66
1160764740 7.66
1160769720 7.66
1160778240 7.66
1160786820 7.66
1160791800 7.66
1160800320 7.66
1160808900 7.66
1160813820 7.66
1160824800 7.66
1160833320 7.66
1160838300 7.66
1160846880 7.66
1160855400 7.66
1160860380 7.66
1160868960 7.66
1160877480 7.66
1160882460 7.66
1160890980 7.66
1160895960 7.66
1160904540 7.66
1160913060 7.66
1160918040 7.66
1160926560 7.66
1160935140 7.66
1160940120 7.66
1160948640 7.66
1160953620 7.66
1160962200 7.66
1160970720 7.65
1160975700 7.65
1160984220 7.66
1160995200 7.65
1161000180 7.66
1161008700 7.66
1161017280 7.65
1161022260 7.65
1161030780 7.65
1161039360 7.66
1161044340 7.66
1161052860 7.66
1161057840 7.65
1161066420 7.70
1161074940 7.66
1161079920 7.67
1161088440 7.67
1161097020 7.70
1161101940 7.71
1161110520 7.71
1161115500 7.70
1161138180 7.70
1161146700 7.70
1161151560 7.70
1161160080 7.70
1161168540 7.70
1161173460 7.70
1161181920 7.71
1161190440 7.71
1161195300 7.71
1161203760 7.71
1161212280 7.71
1161217140 7.71
1161225660 7.71
1161230520 7.71
1161239040 7.71
1161247500 7.71
1161252420 7.71
1161260880 7.70
1161269400 7.71
1161274260 7.70
1161282780 7.71
1161291240 7.71
1161296160 7.71
1161304620 7.70
1161314160 7.70
1161322620 7.70
1161331080 7.70
1161336000 7.70
1161344520 7.70
1161349380 7.70
1161357840 7.69
1161366360 7.75
1161371220 7.75
1161379740 7.75
1161388200 7.74
1161393120 7.74
1161401580 7.74
1161410100 7.74
1161414960 7.74
1161423480 7.74
1161431940 7.74
1161436860 7.74
1161445320 7.74
1161450240 7.74
1161458700 7.74
1161467160 7.74
1161472080 7.74
1161480540 7.74
1161489060 7.74
1161493920 7.74
1161502440 7.74
1161510900 7.74
1161515820 7.73
1161524280 7.73
1161535200 7.73
1161540060 7.73
1161548580 7.73
1161557040 7.73
1161577980 7.73
1161586440 7.74
1161591360 7.74
1161599820 7.74
1161608340 7.74
1161615600 7.73
1161624120 7.73
1161632640 7.73
1161637500 7.68
1161646020 7.68
1161654480 7.68
1161659400 7.68
1161667920 7.68
1161676380 7.68
1161681300 7.68
1161689820 7.68
1161698280 7.68
1161703200 7.68
1161711720 7.68
1161716580 7.68
1161725100 7.68
1161733620 7.69
1161738480 7.69
1161747000 7.69
1161755520 7.69
1161760380 7.69
1161768900 7.70
1161777420 7.70
1161782280 7.70
1161790800 7.69
1161795720 7.70
1161804180 7.70
1161812700 7.70
1161817620 7.68
1161826080 7.68
1161834600 7.68
1161839520 7.67
1161847980 7.67
1161856500 7.67
1161861420 7.67
1161869880 7.67
1161880800 7.67
1161885720 7.68
1161894180 7.66
1161902700 7.68
1161907620 7.68
1161916080 7.68
1161924600 7.67
1161929520 7.68
1161937980 7.67
1161946500 7.68
1161951420 7.67
1161959940 7.67
1161964800 7.68
1161973320 7.68
1161981840 7.69
1161986700 7.67
1161995220 7.66
1162003740 7.65
1162008600 7.65
1162017120 7.66
1162025640 7.66
1162030500 7.66
1162039020 7.66
1162047540 7.66
1162052400 7.66
1162060920 7.66
1162065840 7.66
1162074360 7.65
1162082820 7.66
1162087740 7.65
1162096260 7.65
1162104720 7.66
1162109640 7.66
1162118160 7.65
1162126620 7.65
1162131540 7.66
1162142460 7.66
1162150920 7.65
1162155840 7.66
1162164360 7.66
1162172820 7.65
1162177740 7.65
1162186260 7.65
1162194720 7.65
1162199640 7.66
1162208160 7.65
1162216620 7.65
1162221540 7.65
1162230060 7.65
1162234920 7.66
1162243440 7.66
1162251960 7.65
1162256820 7.65
1162265340 7.65
1162273860 7.65
1162278720 7.65
1162287240 7.64
1162295760 7.65
1162300620 7.65
1162309140 7.65
1162314060 7.61
1162322520 7.61
1162331040 7.61
1162335960 7.61
1162344420 7.61
1162352940 7.61
1162357860 7.61
1162366380 7.62
1162374900 7.61
1162379760 7.62
1162388280 7.62
1162399200 7.62
1162404060 7.63
1162412580 7.63
1162421100 7.55
1162425960 7.55
1162434480 7.64
1162443000 7.60
1162447860 7.51
1162456380 7.50
1162464840 7.51
1162469700 7.51
1162478220 7.51
1162486680 7.55
1162491600 7.56
1162500060 7.56
1162504920 7.56
1162513440 7.56
1162521900 7.56
1162526820 7.64
1162535280 7.64
1162543800 7.64
1162548660 7.64
1162557180 7.64
1162565640 7.64
1162570560 7.64
1162579020 7.64
1162587540 7.64
1162592400 7.64
1162600920 7.64
1162605780 7.64
1162614300 7.64
1162622760 7.64
1162627680 7.64
1162636200 7.65
1162644660 7.65
1162649580 7.65
1162658040 7.65
1162666560 7.65
1162671420 7.65
1162679940 7.65
1162690800 7.65
1162711260 7.65
1162719780 7.65
1162724640 7.65
1162733160 7.65
1162741620 7.65
1162746540 7.65
1162755000 7.65
1162763520 7.65
1162768440 7.65
1162776900 7.65
1162785420 7.65
1162790280 7.65
1162801200 7.65
1162809720 7.62
1162814580 7.62
1162823100 7.62
1162831560 7.62
1162836480 7.65
1162845000 7.68
1162853460 7.70
1162858380 7.70
1162866840 7.70
1162875360 7.70
1162880220 7.70
1162888740 7.70
1162893600 7.70
1162902120 7.70
1162910580 7.70
1162915500 7.70
1162923960 7.69
1162932480 7.70
1162937340 7.70
1162945860 7.70
1162954380 7.71
1162959240 7.70
1162967760 7.70
1162976220 7.69
1162981140 7.69
1162989600 7.69
1162994520 7.69
1163002980 7.69
1163011500 7.69
1163016360 7.69
1163024880 7.69
1163033340 7.70
1163038200 7.69
1163046720 7.69
1163055180 7.70
1163060100 7.70
1163068560 7.70
1163077080 7.70
1163081940 7.70
1163092800 7.70
1163101320 7.70
1163106180 7.70
1163114700 7.70
1163123160 7.70
1163128080 7.70
1163136540 7.70
1163145060 7.71
1163149920 7.70
1163158440 7.71
1163166900 7.71
1163171820 7.70
1163180280 7.70
1163185200 7.70
1163193660 7.70
1163202120 7.71
1163207040 7.71
1163215500 7.71
1163224020 7.72
1163228880 7.71
1163237400 7.71
1163245860 7.71
1163250720 7.71
1163259240 7.71
1163267700 7.71
1163272620 7.71
1163281080 7.71
1163286000 7.71
1163294460 7.71
1163302980 7.71
1163307840 7.71
1163316360 7.71
1163324820 7.71
1163329740 7.71
1163338200 7.71
1163346720 7.71
1163351580 7.70
1163360100 7.71
1163368560 7.71
1163373480 7.71
1163381940 7.71
1163392860 7.70
1163397780 7.70
1163406240 7.69
1163414760 7.69
1163419620 7.70
1163428140 7.70
1163436600 7.70
1163441520 7.71
1163450040 7.70
1163458500 7.71
1163463420 7.71
1163471880 7.71
1163476800 7.70
1163485260 7.71
1163493780 7.70
1163498700 7.70
1163507160 7.70
1163515680 7.71
1163520600 7.70
1163529060 7.71
1163537580 7.71
1163542440 7.71
1163550960 7.71
1163559420 7.71
1163564340 7.71
1163572860 7.71
1163577720 7.71
1163586240 7.71
1163594760 7.71
1163599620 7.71
1163608140 7.71
1163616720 7.94
1163621580 7.71
1163630100 7.72
1163638560 7.71
1163643480 7.72
1163654400 7.79
1163662800 7.72
1163667720 7.72
1163676240 7.72
1163684700 7.72
1163689620 7.72
1163698080 7.71
1163706600 7.71
1163711460 7.71
1163719980 7.72
1163728500 7.71
1163733360 7.72
1163741880 7.72
1163750340 7.72
1163755260 7.72
1163763780 7.73
1163768640 7.72
1163777160 7.72
1163785620 7.72
1163790540 7.72
1163799060 7.72
1163807520 7.72
1163812440 7.72
1163820900 7.73
1163829420 7.72
1163834280 7.73
1163842800 7.73
1163847720 7.73
1163856180 7.73
1163864700 7.73
1163869560 7.72
1163878080 7.73
1163886600 7.73
1163891460 7.72
1163899980 7.72
1163908440 7.72
1163913360 7.73
1163921820 7.73
1163930340 7.73
1163937660 7.73
1163946120 7.73
1163954640 7.73
1163959500 7.73
1163968020 7.73
1163976540 7.73
1163981400 7.73
1163989920 7.72
1163998380 7.73
1164003300 7.72
1164011820 7.72
1164020280 7.72
1164025200 7.72
1164033660 7.72
1164038580 7.73
1164047100 7.72
1164055560 7.72
1164060480 7.72
1164069000 7.72
1164077460 7.72
1164082380 7.72
1164090900 7.72
1164099360 7.72
1164104280 7.72
1164112800 7.72
1164117660 7.73
1164126180 7.73
1164134640 7.72
1164139560 7.72
1164148080 7.73
1164156540 7.72
1164161460 7.72
1164169980 7.72
1164178440 7.72
1164183360 7.72
1164191880 7.73
1164200340 7.72
1164207660 7.71
1164216180 7.72
1164224700 7.73
1164229560 7.72
1164238080 7.71
1164246600 7.72
1164251460 7.73
1164259980 7.73
1164268500 7.73
1164273360 7.74
1164281880 7.74
1164286800 7.73
1164295320 7.73
1164303780 7.73
1164308700 7.77
1164317220 7.73
1164325680 7.73
1164330600 7.73
1164339120 7.72
1164347580 7.72
1164352500 7.72
1164361020 7.72
1164369480 7.72
1164374400 7.72
1164382920 7.73
1164387780 7.72
1164396300 7.72
1164404820 7.72
1164409740 7.72
1164418200 7.72
1164426720 7.72
1164431640 7.72
1164440100 7.72
1164448620 7.72
1164453540 7.72
1164464400 7.72
1164472920 7.72
1164477840 7.73
1164486300 7.72
1164494820 7.73
1164499740 7.72
1164508200 7.72
1164516720 7.72
1164530100 7.72
1164538620 7.73
1164543540 7.72
1164552060 7.73
1164556920 7.72
1164565440 7.73
1164573960 7.73
1164578820 7.72
1164587340 7.72
1164595860 7.72
1164600720 7.73
1164609240 7.73
1164617760 7.72
1164622680 7.74
1164631200 7.73
1164636060 7.74
1164644580 7.74
1164653100 7.73
1164658020 7.73
1164666540 7.73
1164675000 7.74
1164679920 7.73
1164688440 7.73
1164696960 7.73
1164701820 7.73
1164710340 7.73
1164721260 7.73
1164726180 7.73
1164734700 7.73
1164743160 7.73
1164748080 7.73
1164756600 7.73
1164765120 7.73
1164769980 7.73
1164778500 7.73
1164787020 7.73
1164791940 7.74
1164800460 7.74
1164805320 7.73
1164813840 7.74
1164822360 7.73
1164827280 7.73
1164835740 7.73
1164844260 7.74
1164849180 7.73
1164857700 7.74
1164866160 7.74
1164871080 7.74
1164879600 7.74
1164884520 7.73
1164892980 7.74
1164901500 7.74
1164906420 7.74
1164914940 7.74
1164923460 7.74
1164928320 7.74
1164936840 7.74
1164945360 7.73
1164950280 7.73
1164961200 7.73
1164969660 7.74
1164974580 7.74
1164983100 7.74
1164991620 7.74
1164996540 7.74
1165005000 7.74
1165013520 7.74
1165018440 7.74
1165026960 7.74
1165035480 7.74
1165040340 7.75
1165048860 7.74
1165053780 7.74
1165062300 7.73
1165070820 7.72
1165075680 7.72
1165084200 7.71
1165092720 7.71
1165097640 7.71
1165106100 7.71
1165114620 7.71
1165119540 7.71
1165128060 7.71
1165132920 7.71
1165141440 7.71
1165149960 7.71
1165154880 7.72
1165163340 7.72
1165171860 7.71
1165176780 7.71
1165185300 7.71
1165193760 7.71
1165198680 7.71
1165209600 7.71
1165218120 7.71
1165223040 7.71
1165231500 7.72
1165240020 7.71
1165244940 7.70
1165253460 7.71
1165261980 7.72
1165266840 7.71
1165275360 7.71
1165283880 7.71
1165288800 7.71
1165297260 7.71
1165302180 7.72
1165310700 7.72
1165319220 7.71
1165324080 7.71
1165332600 7.71
1165341120 7.71
1165346040 7.71
1165354560 7.71
1165363020 7.71
1165367940 7.71
1165376460 7.70
1165381380 7.71
1165389840 7.70
1165398360 7.71
1165403280 7.71
1165411740 7.71
1165420260 7.72
1165425180 7.71
1165433700 7.71
1165442220 7.71
1165447080 7.71
1165458000 7.71
1165466520 7.71
1165471440 7.84
1165479960 7.84
1165488420 7.84
1165493340 7.85
1165501860 7.85
1165510380 7.85
1165515300 7.84
1165523760 7.83
1165532280 7.70
1165537200 7.70
1165545720 7.70
1165550640 7.70
1165559100 7.70
1165567620 7.70
1165572540 7.70
1165581060 7.70
1165589580 7.70
1165594440 7.71
1165602960 7.71
1165611480 7.71
1165616400 7.71
1165624860 7.71
1165629780 7.71
1165638300 7.71
1165646820 7.71
1165651740 7.71
1165660200 7.71
1165668720 7.71
1165673640 7.71
1165682160 7.71
1165690680 7.72
1165695540 7.71
1165706460 7.71
1165714980 7.71
1165719900 7.71
1165728360 7.71
1165736880 7.71
1165741800 7.71
1165750320 7.71
1165758840 7.72
1165763700 7.72
1165772220 7.72
1165780740 7.72
1165785660 7.72
1165794180 7.72
1165799040 7.72
1165807560 7.71
1165816080 7.71
1165821000 7.72
1165829460 7.72
1165837980 7.72
1165842900 7.72
1165851420 7.73
1165859940 7.73
1165864800 7.73
1165873320 7.73
1165878240 7.73
1165886760 7.72
1165895280 7.72
1165900140 7.72
1165908660 7.73
1165917180 7.73
1165922100 7.73
1165930620 7.73
1165939140 7.73
1165946460 7.73
1165954920 7.73
1165963440 7.73
1165968360 7.73
1165976880 7.73
1165985400 7.73
1165990260 7.74
1165998780 7.74
1166007300 7.73
1166012220 7.74
1166020740 7.74
1166025660 7.75
1166034120 7.74
1166042640 7.74
1166047560 7.74
1166056080 7.73
1166064600 7.74
1166069520 7.74
1166077980 7.74
1166086500 7.74
1166091420 7.74
1166099940 7.72
1166104860 7.72
1166113380 7.73
1166121840 7.73
1166126760 7.72
1166135280 7.72
1166143800 7.73
1166148720 7.72
1166157240 7.72
1166165700 7.72
1166170620 7.72
1166179140 7.72
1166190060 7.72
1166194980 7.72
1166203500 7.72
1166211960 7.73
1166216880 7.73
1166225400 7.73
1166233920 7.73
1166238840 7.73
1166247360 7.73
1166255820 7.73
1166260740 7.73
1166269260 7.73
1166274180 7.73
1166282700 7.72
1166291220 7.72
1166296140 7.71
1166304660 7.72
1166313120 7.72
1166318040 7.72
1166326560 7.72
1166335080 7.72
1166340000 7.72
1166348460 7.72
1166353380 7.72
1166361900 7.72
1166370420 7.72
1166375340 7.72
1166383800 7.72
1166392320 7.72
1166397240 7.72
1166405760 7.72
1166414220 7.72
1166419140 7.72
1166430060 7.72
1166438580 7.73
1166443500 7.73
1166451960 7.73
1166460480 7.73
1166465400 7.73
1166473920 7.73
1166482440 7.77
1166487300 7.78
1166495820 7.78
1166504340 7.78
1166509260 7.78
1166517720 7.78
1166522640 7.78
1166531160 7.78
1166539680 7.78
1166544540 7.78
1166553060 7.78
1166561580 7.77
1166566500 7.78
1166574960 7.78
1166583480 7.74
1166588400 7.74
1166596920 7.73
1166601780 7.73
1166610300 7.74
1166618820 7.74
1166623740 7.74
1166632200 7.74
1166640720 7.74
1166645640 7.74
1166654160 7.75
1166662620 7.74
1166667540 7.74
1166678460 7.74
1166686980 7.74
1166691840 7.74
1166700360 7.74
1166708880 7.74
1166713800 7.75
1166722260 7.75
1166730780 7.75
1166735700 7.75
1166744220 7.75
1166752740 7.75
1166757600 7.75
1166766120 7.75
1166771040 7.74
1166779560 7.74
1166788080 7.75
1166792940 7.74
1166801460 7.75
1166809980 7.74
1166814900 7.74
1166823360 7.74
1166831880 7.74
1166836800 7.74
1166845320 7.74
1166850180 7.74
1166858700 7.74
1166867220 7.74
1166872140 7.74
1166880660 7.74
1166889120 7.75
1166894040 7.75
1166902560 7.75
1166911080 7.74
1166915940 7.74
1166926860 7.74
1166935380 7.74
1166940300 7.75
1166948820 7.74
1166957280 7.75
1166962200 7.74
1166970720 7.75
1166979240 7.74
1166984100 7.74
1166992620 7.74
1167001140 7.74
1167006060 7.74
1167014520 7.74
1167019440 7.74
1167027960 7.74
1167036480 7.75
1167041340 7.75
1167049860 7.75
1167058380 7.75
1167063240 7.75
1167071760 7.75
1167080280 7.75
1167085200 7.75
1167093660 7.75
1167098580 7.75
1167107100 7.74
1167115620 7.74
1167120540 7.75
1167129000 7.75
1167137520 7.75
1167142440 7.75
1167150960 7.75
1167159420 7.75
1167164340 7.75
1167175260 7.75
1167183780 7.75
1167188640 7.75
1167197160 7.74
1167205680 7.75
1167210600 7.75
1167219060 7.75
1167227580 7.75
1167232500 7.76
1167241020 7.76
1167249480 7.76
1167254400 7.76
1167262920 7.76
1167267840 7.76
1167276300 7.76
1167284820 7.76
1167289740 7.76
1167298260 7.75
1167306720 7.75
1167311640 7.75
1167320160 7.76
1167328620 7.75
1167333540 7.75
1167342060 7.74
1167346980 7.74
1167355440 7.74
1167363960 7.74
1167368880 7.74
1167377400 7.75
1167385860 7.74
1167390780 7.74
1167399300 7.74
1167407820 7.74
1167412680 7.74
1167423600 7.74
1167432120 7.74
1167437040 7.74
1167445560 7.74
1167454020 7.74
1167458940 7.74
1167467460 7.74
1167475920 7.74
1167480840 7.74
1167489360 7.74
1167497880 7.74
1167502740 7.75
1167511260 7.74
1167516180 7.74
1167524700 7.75
1167533220 7.75
1167538080 7.74
1167546600 7.74
1167555120 7.74
1167560040 7.75
1167568500 7.74
1167577020 7.74
1167581940 7.73
1167590460 7.74
1167595380 7.74
1167603840 7.74
1167612360 7.72
1167617280 7.74
1167625800 7.74
1167634260 7.73
1167639180 7.73
1167647700 7.74
1167656220 7.74
1167661080 7.74
1167672000 7.73
1167680520 7.73
1167685440 7.73
1167693900 7.74
1167702420 7.74
1167707340 7.73
1167715860 7.73
1167724320 7.74
1167729240 7.74
1167737760 7.73
1167746280 7.73
1167751140 7.74
1167759660 7.74
1167764580 7.73
1167773100 7.73
1167781560 7.73
1167786480 7.74
1167795000 7.74
1167803520 7.74
1167808380 7.74
1167816900 7.74
1167825420 7.73
1167830340 7.73
1167838800 7.73
1167843720 7.73
1167852240 7.73
1167860760 7.73
1167865620 7.76
1167874140 7.73
1167882660 7.73
1167887580 7.74
1167896040 7.73
1167904560 7.73
1167909480 7.73
1167920400 7.73
1167928860 7.74
1167933780 7.73
1167942300 7.73
1167950820 7.76
1167955680 7.76
1167964200 7.76
1167972720 7.75
1167977640 7.76
1167986100 7.76
1167994620 7.76
1167999540 7.76
1168008060 7.76
1168012920 7.76
1168021440 7.76
1168029960 7.76
1168034880 7.76
1168043400 7.73
1168051860 7.74
1168056780 7.73
1168065300 7.74
1168073820 7.74
1168078680 7.74
1168087200 7.74
1168092120 7.73
1168100640 7.73
1168109160 7.73
1168114020 7.73
1168122540 7.73
1168131060 7.74
1168135980 7.73
1168144440 7.73
1168152960 7.74
1168157880 7.74
1168168800 7.74
1168177260 7.74
1168182180 7.74
1168190700 7.74
1168199220 7.74
1168204140 7.74
1168212600 7.74
1168221120 7.74
1168226040 7.74
1168234560 7.75
1168243020 7.75
1168247940 7.75
1168256460 7.75
1168261380 7.75
1168269840 7.74
1168278360 7.74
1168283280 7.74
1168291800 7.74
1168300260 7.74
1168305180 7.74
1168313700 7.74
1168322220 7.74
1168327080 7.74
1168335600 7.74
1168340520 7.75
1168349040 7.75
1168357560 7.75
1168362420 7.76
1168370940 7.76
1168379460 7.76
1168384320 7.75
1168392840 7.75
1168401360 7.75
1168406280 7.75
1168417200 7.75
1168425660 7.74
1168430580 7.75
1168439100 7.75
1168447620 7.75
1168452480 7.75
1168461000 7.75
1168469520 7.75
1168474440 7.75
1168482900 7.75
1168491420 7.75
1168496340 7.76
1168504860 7.76
1168509720 7.76
1168518240 7.76
1168526760 7.75
1168531680 7.75
1168540200 7.75
1168548660 7.75
1168553580 7.75
1168562100 7.75
1168582920 7.76
1168591440 7.75
1168596360 7.76
1168604820 7.76
1168613340 7.76
1168618260 7.75
1168631100 7.75
1168635960 7.75
1168644480 7.75
1168653000 7.75
1168657860 7.75
1168666380 7.75
1168674840 7.75
1168679760 7.75
1168688280 7.76
1168696740 7.76
1168701660 7.76
1168710180 7.76
1168715040 7.76
1168723560 7.75
1168732020 7.75
1168736940 7.75
1168745460 7.75
1168753920 7.75
1168758840 7.75
1168767360 7.75
1168775820 7.75
1168780740 7.75
1168789260 7.76
1168794120 7.75
1168802640 7.75
1168811160 7.75
1168816020 7.75
1168824540 7.75
1168833000 7.75
1168837920 7.75
1168846440 7.76
1168854900 7.75
1168859820 7.76
1168868340 7.75
1168879200 7.76
1168884120 7.75
1168892640 7.75
1168901100 7.75
1168906020 7.75
1168914540 7.75
1168923000 7.75
1168927920 7.75
1168936380 7.75
1168944960 7.75
1168949820 7.75
1168958340 7.75
1168963260 7.75
1168971720 7.76
1168980240 7.76
1168985100 7.76
1168993620 7.76
1169002140 7.76
1169007000 7.76
1169015520 7.76
1169024040 7.76
1169028900 7.77
1169037420 7.76
1169045940 7.76
1169050800 7.76
1169059320 7.77
1169064240 7.76
1169072700 7.76
1169081220 7.75
1169086080 7.75
1169094600 7.75
1169103120 7.76
1169108040 7.76
1169116500 7.76
1169125020 7.75
1169129880 7.75
1169140800 7.72
1169149320 7.72
1169154180 7.72
1169162700 7.76
1169171220 7.75
1169176080 7.75
1169184600 7.75
1169193120 7.75
1169197980 7.76
1169206500 7.75
1169215020 7.76
1169219880 7.75
1169228400 7.76
1169233320 7.75
1169241780 7.76
1169250300 7.76
1169255220 7.76
1169263680 7.76
1169272200 7.76
1169277120 7.76
1169285580 7.76
1169294100 7.76
1169299020 7.75
1169307480 7.75
1169312400 7.75
1169320920 7.75
1169329380 7.75
1169334300 7.76
1169373180 7.76
1169378040 7.76
1169386560 7.76
1169395080 7.76
1169399940 7.76
1169410860 7.76
1169419380 7.76
1169424240 7.76
1169432760 7.75
1169441280 7.75
1169446140 7.76
1169454660 7.76
1169463180 7.76
1169468040 7.76
1169476560 7.76
1169485080 7.76
1169489940 7.76
1169498460 7.76
1169503380 7.77
1169511840 7.76
1169520360 7.76
1169525280 7.76
1169533740 7.77
1169542260 7.76
1169547180 7.76
1169555700 7.76
1169564160 7.76
1169569080 7.76
1169577540 7.76
1169582460 7.76
1169590980 7.76
1169599440 7.76
1169604360 7.76
1169612880 7.75
1169621340 7.76
1169626260 7.75
1169634780 7.75
1169643240 7.76
1169648160 7.76
1169656680 7.76
1169667600 7.76
1169672460 7.76
1169680980 7.76
1169689500 7.76
1169694360 7.76
1169702880 7.76
1169711400 7.76
1169716260 7.76
1169724780 7.76
1169733300 7.76
1169738160 7.76
1169746680 7.76
1169751600 7.76
1169760120 7.76
1169768580 7.76
1169773500 7.75
1169781960 7.76
1169790480 7.76
1169795400 7.76
1169803920 7.76
1169812380 7.76
1169817300 7.76
1169825820 7.79
1169834280 7.76
1169839200 7.76
1169847720 7.76
1169852580 7.76
1169861100 7.76
1169869620 7.76
1169874480 7.75
1169883000 7.76
1169891520 7.76
1169896380 7.76
1169904900 7.76
1169913420 7.77
1169918280 7.76
1169929200 7.76
1169937720 7.76
1169942580 7.77
1169951100 7.77
1169959620 7.77
1169964540 7.76
1169973000 7.76
1169981520 7.77
1169986440 7.74
1169994900 7.77
1170003420 7.77
1170008340 7.77
1170016800 7.77
1170021720 7.77
1170030240 7.86
1170038700 7.77
1170043620 7.77
1170052140 7.77
1170060600 7.77
1170065520 7.78
1170074040 7.77
1170082500 7.77
1170087420 7.76
1170095940 7.77
1170100800 7.77
1170109320 7.78
1170117840 7.77
1170122700 7.77
1170131220 7.77
1170139740 7.77
1170144600 7.77
1170153120 7.78
1170161640 7.78
1170166560 7.77
1170175020 7.78
1170183540 7.77
1170190860 7.77
1170199380 7.77
1170207840 7.77
1170212760 7.77
1170221280 7.77
1170229740 7.77
1170234660 7.77
1170243180 7.78
1170251640 7.78
1170256560 7.77
1170270000 7.77
1170278460 7.76
1170286980 7.77
1170291900 7.77
1170300360 7.77
1170308880 7.78
1170313800 7.77
1170322260 7.78
1170330780 7.78
1170335700 7.78
1170344220 7.79
1170352680 7.79
1170357600 7.78
1170366120 7.79
1170370980 7.79
1170379500 7.78
1170388020 7.79
1170392880 7.78
1170401400 7.79
1170409920 7.79
1170414780 7.79
1170423300 7.79
1170431820 7.78
1170436740 7.79
1170447600 7.78
1170456120 7.79
1170461040 7.79
1170469500 7.79
1170478020 7.79
1170482940 7.79
1170491400 7.78
1170499920 7.79
1170513360 7.80
1170521820 7.79
1170526740 7.79
1170535260 7.79
1170540120 7.78
1170548640 7.76
1170557160 7.79
1170562020 7.77
1170570540 7.78
1170579060 7.78
1170583980 7.78
1170592440 7.78
1170600960 7.78
1170605880 7.77
1170614340 7.78
1170619260 7.78
1170627780 7.78
1170636240 7.78
1170641160 7.77
1170649680 7.78
1170658200 7.78
1170663060 7.78
1170671580 7.78
1170680100 7.78
1170684960 7.78
1170693480 7.78
1170704400 7.78
1170709320 7.81
1170717780 7.80
1170726300 7.81
1170731220 7.81
1170739680 7.81
1170748200 7.81
1170753120 7.81
1170761580 7.81
1170770100 7.81
1170775020 7.82
1170783480 7.81
1170788400 7.82
1170796920 7.81
1170805440 7.81
1170810300 7.81
1170818820 7.81
1170827340 7.81
1170832200 7.81
1170840720 7.81
1170849240 7.82
1170854160 7.82
1170862620 7.82
1170871140 7.81
1170876060 7.82
1170884520 7.81
1170889440 7.81
1170897960 7.81
1170906480 7.81
1170911340 7.81
1170919860 7.81
1170928380 7.82
1170933240 7.84
1170941760 7.83
1170950280 7.84
1170955140 7.83
1170966060 7.83
1170974580 7.83
1170979500 7.83
1170987960 7.83
1170996480 7.84
1171001400 7.84
1171009860 7.83
1171018380 7.84
1171023300 7.84
1171031820 7.81
1171040280 7.81
1171045200 7.84
1171053720 7.84
1171058640 7.84
1171067100 7.84
1171075620 7.84
1171080540 7.84
1171089000 7.84
1171097520 7.85
1171102440 7.85
1171110960 7.85
1171119420 7.84
1171124340 7.84
1171132860 7.84
1171137720 7.84
1171146240 7.84
1171154760 7.85
1171159680 7.84
1171168140 7.85
1171176660 7.85
1171181580 7.85
1171190040 7.84
1171198560 7.84
1171203480 7.85
1171211940 7.85
1171222860 7.85
1171227780 7.85
1171236300 7.85
1171244760 7.85
1171249680 7.85
1171258200 7.85
1171266660 7.85
1171271580 7.85
1171280100 7.85
1171288620 7.85
1171293480 7.85
1171302000 7.85
1171306920 7.84
1171315380 7.84
1171323900 7.84
1171328820 7.85
1171337280 7.85
1171345800 7.85
1171350720 7.84
1171359240 7.84
1171367700 7.85
1171372620 7.85
1171381140 7.85
1171386060 7.84
1171394520 7.84
1171403040 7.84
1171407960 7.84
1171416420 7.83
1171424940 7.83
1171429860 7.83
1171438380 7.83
1171446840 7.84
1171451760 7.84
1171460280 7.86
1171471200 7.86
1171476060 7.87
1171484580 7.88
1171491060 7.89
1171499580 7.89
1171508040 7.89
1171512960 7.89
1171521480 7.88
1171529940 7.89
1171534860 7.89
1171543380 7.89
1171548300 7.88
1171556760 7.89
1171565280 7.89
1171570200 7.89
1171578660 7.89
1171587180 7.89
1171592100 7.89
1171600560 7.89
1171609080 7.89
1171616400 7.88
1171624860 7.88
1171633380 7.88
1171638300 7.88
1171646820 7.88
1171655280 7.88
1171660200 7.88
1171668720 7.88
1171677180 7.88
1171682100 7.88
1171690620 7.88
1171699080 7.88
1171704000 7.87
1171712520 7.88
1171717440 7.87
1171725900 7.88
1171734420 7.88
1171739340 7.88
1171747800 7.87
1171756320 7.88
1171761240 7.88
1171769760 7.88
1171778220 7.88
1171783140 7.88
1171791660 7.88
1171796520 7.88
1171805040 7.88
1171813560 7.88
1171818420 7.88
1171826940 7.87
1171835460 7.87
1171840380 7.88
1171848840 7.87
1171857360 7.87
1171862280 7.88
1171870740 7.88
1171881660 7.88
1171886580 7.88
1171895100 7.89
1171903560 7.88
1171908480 7.89
1171917000 7.89
1171925460 7.88
1171930380 7.88
1171938900 7.89
1171947420 7.87
1171952280 7.89
1171960800 7.88
1171965720 7.88
1171974240 7.87
1171982700 7.87
1171987620 7.87
1171996140 7.87
1172004660 7.87
1172009520 7.87
1172018040 7.87
1172026560 7.87
1172031420 7.87
1172039940 7.87
1172044860 7.87
1172053380 7.86
1172061840 7.86
1172066760 7.86
1172075280 7.86
1172083740 7.85
1172088660 7.86
1172097180 7.87
1172105700 7.87
1172110560 7.86
1172119080 7.86
1172130000 7.86
1172134860 7.86
1172143380 7.86
1172151900 7.86
1172156760 7.86
1172165280 7.86
1172173800 7.86
1172178720 7.85
1172187180 7.85
1172195700 7.85
1172200620 7.85
1172209140 7.85
1172214000 7.85
1172222520 7.85
1172231040 7.85
1172235900 7.85
1172244420 7.84
1172252940 7.84
1172257860 7.85
1172266320 7.93
1172274840 7.93
1172279760 7.93
1172288220 7.93
1172296740 7.94
1172301660 7.93
1172310120 7.93
1172315040 7.93
1172323560 7.93
1172332080 7.93
1172336940 7.94
1172345460 7.93
1172353980 7.94
1172358900 7.94
1172367360 7.94
1172375880 7.94
1172383200 7.94
1172391660 7.94
1172400180 7.94
1172405100 7.94
1172413620 7.93
1172422080 7.93
1172427000 7.93
1172435520 7.93
1172444040 7.93
1172448900 7.93
1172457420 7.93
1172465940 7.93
1172470800 7.94
1172479320 7.94
1172484240 7.93
1172492760 7.94
1172501220 7.94
1172506140 7.94
1172514660 7.94
1172523120 7.94
1172528040 7.94
1172536560 7.94
1172545020 7.94
1172549940 7.94
1172558460 7.94
1172563320 7.93
1172571840 7.94
1172580360 7.94
1172585220 7.94
1172593740 7.95
1172602260 7.94
1172607180 7.94
1172615640 7.94
1172624160 7.94
1172629080 7.94
1172637540 7.97
1172648460 7.96
1172653380 7.96
1172661840 7.95
1172670360 7.95
1172675280 7.95
1172683800 7.95
1172692260 7.95
1172697180 7.95
1172705700 7.96
1172714220 7.95
1172719080 7.95
1172727600 7.95
1172732520 7.95
1172740980 7.95
1172749500 7.92
1172754420 7.95
1172762880 7.95
1172771400 7.95
1172776320 7.95
1172784780 7.95
1172793300 7.95
1172798220 7.95
1172806740 7.95
1172811600 7.95
1172820120 7.95
1172828640 7.95
1172833560 7.95
1172842020 7.95
1172850540 7.95
1172855460 7.95
1172863920 7.95
1172872440 7.95
1172877360 7.95
1172885820 7.95
1172894340 7.95
1172901660 7.95
1172910180 7.95
1172918640 7.96
1172923560 7.95
1172932080 7.96
1172940600 7.95
1172945460 7.96
1172953980 7.96
1172962500 7.95
1172967360 7.95
1172975880 7.95
1172980800 7.95
1172989320 7.95
1172997780 7.95
1173002700 7.95
1173011220 7.95
1173019680 7.95
1173024600 7.96
1173033120 7.95
1173041580 7.96
1173046500 7.96
1173055020 7.96
1173063480 7.96
1173068400 7.96
1173076920 7.96
1173081780 7.96
1173090300 7.96
1173098820 8.01
1173103680 7.95
1173112200 7.95
1173120720 7.96
1173125580 7.96
1173134100 7.96
1173142620 7.96
1173147480 7.96
1173158400 7.96
1173166920 7.96
1173171780 7.96
1173180300 7.95
1173188820 7.96
1173193680 7.96
1173202200 7.96
1173210720 7.96
1173215580 7.96
1173224100 7.96
1173232620 7.96
1173237480 7.96
1173246000 7.96
1173250920 7.96
1173259380 7.96
1173267900 7.96
1173272820 7.96
1173281280 7.96
1173289800 7.96
1173294720 7.96
1173303180 7.97
1173311700 7.96
1173316620 7.97
1173325080 7.96
1173330000 7.96
1173338520 7.96
1173346980 7.96
1173351900 7.97
1173360420 7.96
1173368880 7.96
1173373800 7.96
1173382320 7.96
1173390780 7.95
1173395700 7.96
1173404220 7.96
1173412680 7.96
1173420000 7.96
1173428520 7.96
1173437040 7.96
1173441900 7.95
1173450420 7.95
1173458940 7.95
1173463800 7.96
1173472320 7.96
1173480840 7.96
1173485700 7.96
1173494220 7.96
1173502740 7.95
1173507600 7.95
1173516120 7.95
1173521040 7.95
1173529560 7.95
1173538020 7.96
1173542940 7.95
1173551460 7.95
1173559920 7.96
1173564840 7.96
1173573360 7.96
1173581820 7.96
1173586740 7.96
1173595260 7.96
1173600120 7.96
1173608640 7.96
1173617160 7.96
1173622020 7.96
1173630540 7.96
1173639060 7.96
1173643920 7.96
1173652440 7.96
1173660960 7.97
1173665880 7.97
1173674340 7.97
1173685260 7.96
1173690180 7.96
1173698640 7.96
1173707160 7.97
1173712080 7.96
1173720540 7.96
1173729060 7.97
1173733980 7.96
1173742440 7.96
1173750960 7.96
1173755880 7.96
1173764400 7.95
1173769260 7.96
1173777780 7.96
1173786300 7.96
1173791160 7.96
1173799680 7.96
1173808200 7.97
1173813120 7.97
1173821580 7.97
1173830100 7.97
1173835020 7.97
1173843480 7.97
1173848400 8.00
1173856920 8.12
1173865440 8.12
1173870300 8.12
1173878820 8.12
1173887340 8.12
1173892200 8.12
1173900720 8.12
1173909240 8.14
1173914160 8.14
1173922620 8.12
1173931140 8.12
1173938460 8.12
1173946920 8.10
1173955440 8.10
1173960360 8.10
1173968880 8.10
1173977340 8.10
1173982260 8.10
1173990780 8.10
1173999300 7.87
1174004160 7.87
1174012680 7.87
1174017600 7.87
1174026060 7.87
1174034580 7.87
1174039500 7.86
1174048020 7.86
1174056480 7.86
1174061400 7.85
1174069920 7.85
1174078380 7.85
1174083300 7.85
1174091820 7.84
1174100340 7.84
1174105200 7.84
1174113720 7.84
1174118640 7.86
1174127160 7.86
1174135620 7.86
1174140540 7.86
1174149060 7.86
1174157520 7.86
1174162440 7.86
1174170960 7.86
1174179480 7.85
1174184340 7.86
1174195260 7.86
1174203780 7.86
1174208700 7.86
1174217160 7.86
1174225680 7.86
1174230600 7.86
1174239120 7.86
1174247580 7.86
1174252500 7.87
1174261020 7.87
1174269480 7.86
1174274400 7.86
1174282920 7.86
1174287840 7.86
1174296300 7.86
1174304820 7.86
1174309740 7.86
1174318260 7.86
1174326720 7.86
1174331640 7.86
1174340160 7.86
1174348680 7.86
1174353540 7.86
1174362060 7.86
1174366980 7.85
1174375500 7.85
1174383960 7.86
1174388880 7.85
1174397400 7.85
1174405920 7.86
1174410840 7.85
1174419300 7.96
1174427820 7.85
1174432740 7.86
1174443660 7.85
1174452120 7.85
1174457100 7.85
1174465560 7.84
1174474080 7.84
1174479000 7.84
1174487520 7.84
1174495980 7.84
1174500900 7.84
1174509420 7.84
1174517940 7.84
1174522800 7.84
1174531320 7.85
1174536240 7.85
1174544760 7.84
1174553280 7.84
1174558140 7.84
1174566660 7.83
1174575180 7.83
1174580100 7.83
1174588560 7.85
1174597080 7.82
1174602000 7.83
1174610520 7.83
1174615440 7.83
1174623900 7.83
1174632420 7.83
1174637340 7.84
1174645860 7.83
1174654320 7.83
1174659240 7.84
1174667760 7.83
1174676280 7.84
1174681140 7.83
1174692060 7.83
1174700580 7.83
1174705500 7.83
1174714020 7.83
1174722480 7.84
1174727400 7.83
1174735920 7.84
1174744380 7.84
1174749300 7.84
1174757820 7.83
1174766340 7.83
1174771260 7.84
1174779720 7.83
1174784640 7.83
1174793160 7.83
1174801680 7.83
1174806600 7.83
1174815060 7.83
1174823580 7.83
1174828500 7.84
1174837020 7.84
1174845540 7.84
1174850400 7.83
1174858920 7.83
1174863840 7.83
1174872360 7.83
1174880820 7.84
1174885740 7.83
1174894260 7.84
1174902780 7.84
1174907640 7.85
1174916160 7.84
1174924680 7.84
1174932000 7.84
1174940460 7.84
1174948980 7.84
1174953900 7.84
1174962420 7.85
1174970940 7.84
1174975800 7.84
1174984320 7.84
1174992840 7.83
1174997760 7.83
1175006220 7.84
1175014740 7.83
1175019660 7.84
1175028180 7.84
1175033040 7.84
1175041560 7.84
1175050080 7.84
1175055000 7.83
1175063520 7.84
1175071980 7.84
1175076900 7.84
1175085420 7.84
1175093940 7.85
1175098860 7.84
1175107320 7.86
1175116800 8.15
1175125200 7.85
1175130120 7.85
1175138640 7.86
1175147160 7.86
1175152020 7.86
1175160540 7.86
1175169060 7.85
1175173980 7.86
1175182440 7.85
1175190960 7.85
1175195880 7.85
1175204400 7.85
1175209320 7.85
1175217780 7.85
1175226300 7.85
1175231220 7.84
1175239740 7.86
1175248200 7.86
1175253120 7.85
1175261640 7.85
1175270160 7.85
1175275020 7.85
1175283540 7.85
1175294460 7.86
1175299380 7.86
1175307900 7.86
1175316360 7.86
1175321280 7.86
1175329800 7.86
1175338320 7.86
1175343180 7.86
1175351700 7.86
1175360220 7.86
1175365140 7.86
1175373600 7.85
1175378520 7.86
1175387040 7.86
1175395500 7.86
1175400420 7.86
1175408940 7.86
1175417460 7.86
1175422380 7.86
1175430840 7.86
1175439360 7.86
1175444280 7.86
1175452740 7.86
1175457660 7.86
1175466180 7.86
1175474700 7.86
1175479560 7.87
1175488080 7.87
1175496600 7.87
1175501520 7.87
1175509980 7.88
1175518500 7.87
1175523420 7.87
1175531940 7.86
1175542800 7.86
1175547720 7.87
1175556240 7.86
1175564760 7.86
1175569620 7.86
1175578140 7.86
1175586660 7.87
1175591580 7.87
1175600040 7.88
1175608560 7.87
1175613480 7.87
1175622000 7.87
1175626860 7.87
1175635380 7.83
1175643900 7.83
1175648820 7.83
1175657340 7.83
1175665800 7.83
1175670720 7.84
1175679240 7.84
1175687760 7.84
1175692620 7.84
1175701140 7.84
1175706060 7.83
1175714580 7.83
1175723040 7.83
1175727960 7.83
1175736480 7.83
1175745000 7.87
1175749860 7.87
1175758380 7.86
1175766900 7.86
1175771820 7.86
1175780280 7.87
1175791200 7.86
1175796120 7.86
1175804640 7.86
1175813100 7.86
1175818020 7.86
1175826540 7.86
1175835060 7.87
1175839920 7.86
1175848440 7.87
1175856960 7.86
1175861880 7.86
1175870400 7.86
1175875260 7.86
1175883780 7.86
1175892300 7.86
1175897220 7.86
1175905680 7.86
1175914200 7.86
1175919120 7.86
1175927640 7.86
1175936100 7.86
1175941020 7.86
1175949540 7.86
1175954460 7.86
1175962980 7.86
1175971440 7.86
1175976360 7.86
1175984880 7.86
1175993400 7.86
1175998260 7.86
1176006780 7.86
1176015300 7.86
1176020220 7.86
1176028740 7.86
1176039600 7.86
1176044520 7.85
1176053040 7.86
1176061560 7.86
1176066420 7.86
1176074940 7.86
1176083460 7.86
1176088380 7.86
1176096840 7.86
1176105360 7.86
1176110280 7.86
1176118800 7.86
1176123720 7.86
1176132180 7.86
1176140700 7.86
1176145620 7.86
1176154140 7.85
1176162600 7.86
1176167520 7.87
1176176040 7.86
1176184560 7.86
1176189420 7.86
1176197940 7.86
1176202860 7.86
1176211380 7.86
1176219840 7.86
1176224760 7.86
1176233280 7.86
1176241800 7.86
1176246660 7.87
1176255180 7.87
1176263700 7.86
1176268620 7.87
1176277080 7.86
1176288000 7.86
1176292920 7.86
1176301440 7.86
1176309900 7.85
1176314820 7.86
1176323340 7.86
1176331860 7.86
1176336720 7.85
1176345240 7.86
1176353760 7.86
1176358680 7.85
1176367140 7.85
1176372060 7.85
1176380580 7.86
1176389040 7.86
1176393960 7.85
1176402480 7.85
1176411000 7.85
1176415860 7.86
1176424380 7.85
1176432900 7.85
1176437820 7.86
1176446280 7.86
1176451200 7.85
1176459720 7.86
1176468180 7.86
1176473100 7.86
1176481620 7.86
1176490140 7.86
1176495000 7.85
1176503520 7.86
1176512040 7.85
1176516900 7.85
1176525420 7.86
1176533940 7.85
1176541260 7.85
1176549720 7.85
1176558240 7.85
1176563160 7.85
1176571620 7.85
1176580140 7.85
1176585060 7.85
1176593580 7.85
1176602040 7.85
1176606960 7.85
1176615480 7.85
1176620400 7.85
1176628920 7.85
1176637380 7.85
1176642300 7.85
1176650820 7.85
1176659280 7.85
1176664200 7.85
1176672720 7.85
1176681240 7.85
1176686100 7.85
1176694620 7.85
1176703140 7.85
1176708060 7.85
1176716520 7.85
1176721440 7.85
1176729960 7.86
1176738480 7.85
1176743340 7.85
1176751860 7.85
1176760380 7.84
1176765300 7.85
1176773760 7.84
1176782280 7.85
1176789600 7.84
1176798060 7.84
1176806580 7.84
1176811500 7.84
1176820020 7.84
1176828480 7.84
1176833400 7.84
1176841920 7.84
1176850440 7.85
1176855300 7.84
1176863820 7.84
1176872340 7.85
1176877260 7.84
1176885720 7.84
1176890640 7.85
1176899160 7.85
1176907680 7.85
1176912540 7.85
1176921060 7.85
1176929580 7.85
1176934500 7.85
1176942960 7.86
1176951480 7.86
1176956400 7.86
1176964860 7.86
1176969780 7.85
1176978300 7.85
1176986820 7.85
1176991680 7.85
1177000200 7.85
1177008720 7.85
1177013640 7.85
1177022100 7.86
1177030620 7.85
1177035540 7.86
1177046460 7.86
1177054920 7.86
1177059840 7.86
1177068360 7.86
1177076880 7.86
1177081800 7.86
1177090260 7.86
1177098780 7.86
1177103700 7.85
1177112160 7.85
1177120680 7.85
1177125600 7.85
1177134120 7.85
1177138980 7.86
1177147500 7.86
1177156020 7.86
1177160940 7.86
1177169460 7.86
1177177920 7.86
1177182840 7.85
1177191360 7.86
1177199820 7.86
1177204740 7.86
1177213260 7.86
1177218180 7.86
1177226640 7.86
1177235160 7.85
1177240080 7.85
1177248600 7.85
1177257060 7.85
1177261980 7.85
1177270500 7.85
1177279020 7.85
1177283880 7.85
1177294800 7.85
1177303320 7.85
1177308240 7.85
1177316760 7.85
1177325280 7.85
1177330200 7.85
1177338660 7.85
1177347180 7.85
1177352100 7.85
1177360620 7.85
1177369080 7.85
1177374000 7.85
1177382520 7.84
1177387440 7.84
1177395900 7.84
1177404420 7.85
1177409340 7.85
1177417860 7.85
1177426380 7.85
1177431240 7.84
1177439760 7.85
1177448280 7.85
1177453200 7.85
1177461660 7.84
1177466580 7.84
1177475100 7.84
1177483620 7.84
1177488480 7.85
1177497000 7.85
1177505520 7.85
1177510440 7.84
1177518900 7.84
1177527420 7.84
1177532340 7.85
1177543260 7.85
1177551720 7.85
1177556640 7.84
1177565160 7.84
1177573680 7.85
1177578540 7.85
1177587060 7.84
1177595580 7.85
1177600500 7.85
1177608960 7.85
1177617480 7.85
1177622400 7.85
1177630920 7.85
1177635840 7.85
1177644300 7.85
1177652820 7.85
1177657740 7.84
1177666260 7.84
1177674720 7.84
1177679640 7.85
1177688160 7.84
1177696620 7.84
1177701540 7.84
1177710060 7.84
1177714980 7.84
1177723500 7.84
1177731960 7.85
1177736880 7.95
1177745400 7.84
1177753920 7.85
1177758840 7.85
1177767300 7.85
1177775820 7.85
1177780740 7.85
1177791660 7.85
1177800120 7.85
1177805040 7.85
1177813560 7.84
1177822080 7.85
1177827000 7.84
1177835520 7.86
1177843980 7.85
1177848900 7.86
1177857420 7.86
1177865940 7.86
1177870800 7.86
1177879320 7.86
1177884240 7.86
1177892760 7.86
1177901280 7.86
1177906140 7.86
1177914660 7.86
1177923180 7.86
1177928100 7.86
1177936620 7.86
1177945140 7.86
1177950000 7.86
1177963440 7.85
1177971960 7.85
1177980480 7.86
1177985340 7.86
1177993860 7.85
1178002380 7.86
1178007300 7.86
1178015820 7.86
1178024280 7.86
1178031600 7.87
1178040120 7.86
1178048640 7.86
1178053500 7.86
1178062020 7.86
1178070540 7.86
1178075460 7.85
1178083920 7.85
1178092440 7.86
1178097360 7.86
1178105880 7.86
1178110800 7.86
1178119260 7.86
1178127780 7.86
1178132700 7.86
1178141220 7.86
1178149740 7.86
1178154600 7.86
1178163120 7.86
1178171640 7.86
1178176560 7.86
1178185080 7.91
1178193540 7.86
1178198460 7.86
1178206980 7.86
1178211900 7.86
1178220420 7.85
1178228880 7.85
1178233800 7.85
1178242320 7.85
1178250840 7.85
1178255760 7.85
1178264220 7.85
1178272740 7.86
1178280060 7.86
1178288580 7.86
1178297100 7.86
1178301960 7.86
1178310480 7.86
1178319000 7.87
1178323920 7.87
1178332380 7.86
1178340900 7.86
1178345820 7.86
1178354340 7.87
1178359260 7.87
1178367720 7.87
1178376240 7.87
1178381160 7.87
1178389680 7.86
1178398140 7.87
1178403060 7.87
1178411580 7.86
1178420100 7.86
1178425020 7.86
1178433480 7.87
1178438400 7.87
1178446920 7.87
1178455440 7.87
1178460360 7.87
1178468820 7.87
1178477340 7.87
1178482260 7.87
1178490780 7.87
1178499300 7.87
1178504160 7.87
1178512680 7.87
1178523600 7.87
1178528520 7.87
1178537040 7.87
1178545500 7.87
1178550420 7.87
1178558940 7.87
1178567460 7.87
1178572320 7.87
1178580840 7.87
1178589360 7.87
1178594280 7.87
1178602800 7.87
1178607720 7.87
1178616180 7.87
1178624700 7.87
1178629620 7.87
1178638140 7.85
1178646660 7.85
1178651520 7.87
1178660040 7.87
1178668560 7.87
1178673480 7.87
1178682000 7.87
1178686920 7.87
1178695380 7.86
1178703900 7.86
1178708820 7.86
1178717340 7.86
1178725800 7.86
1178730720 7.85
1178739240 7.86
1178747760 7.86
1178752680 7.94
1178761140 7.86
1178772060 7.86
1178776980 7.86
1178785500 7.86
1178794020 7.86
1178798940 7.86
1178807460 7.86
1178815920 7.87
1178820840 7.86
1178829360 7.87
1178837880 7.87
1178842800 7.86
1178851320 7.87
1178856180 7.86
1178864700 7.87
1178873220 7.87
1178878140 7.85
1178886660 7.86
1178895180 7.86
1178900040 7.86
1178908560 7.86
1178917080 7.86
1178922000 7.87
1178930460 7.87
1178935380 7.87
1178943900 7.86
1178952420 7.87
1178957340 7.87
1178965800 7.87
1178974320 7.88
1178979240 7.87
1178987760 7.87
1178996280 7.87
1179001140 7.87
1179012060 7.87
1179020580 7.87
1179025500 7.87
1179034020 7.87
1179042480 7.88
1179047400 7.87
1179055920 7.87
1179064440 7.87
1179069360 7.87
1179077820 7.87
1179086340 7.87
1179091260 7.87
1179099780 7.87
1179104640 7.87
1179113160 7.87
1179121680 7.87
1179126600 7.87
1179135120 7.87
1179143640 7.87
1179148500 7.87
1179157020 7.88
1179165540 7.87
1179170460 7.88
1179178920 7.88
1179183840 7.88
1179192360 7.88
1179200880 7.87
1179205800 7.88
1179214260 7.88
1179222780 7.88
1179227700 7.88
1179236220 7.88
1179244740 7.88
1179252000 7.88
1179260520 7.88
1179269040 7.88
1179273960 7.88
1179282480 7.88
1179291000 7.88
1179295860 7.88
1179304380 7.88
1179312900 7.88
1179317820 7.89
1179326340 7.88
1179331200 7.88
1179339720 7.96
1179348240 7.88
1179353160 7.88
1179361620 7.88
1179370140 7.89
1179375060 7.88
1179383580 7.89
1179392100 7.89
1179397020 7.89
1179405480 7.88
1179410400 7.89
1179418920 7.89
1179427440 7.88
1179432360 7.88
1179440880 7.88
1179449340 7.88
1179454260 7.88
1179462780 7.88
1179471300 7.88
1179476220 7.87
1179484680 7.88
1179495600 7.91
1179500520 7.90
1179509040 7.92
1179517560 7.93
1179522420 7.93
1179530940 7.93
1179539460 7.94
1179544380 7.93
1179552840 7.94
1179561360 7.94
1179566280 7.94
1179574800 7.94
1179579720 7.94
1179588180 7.94
1179596700 7.93
1179601620 7.93
1179610140 7.93
1179618660 7.94
1179623580 7.94
1179632040 7.94
1179640560 7.93
1179645480 7.94
1179654000 7.93
1179658860 7.95
1179667380 7.93
1179675900 7.93
1179680820 7.93
1179689340 7.93
1179697800 7.93
1179702720 7.93
1179711240 7.93
1179719760 7.93
1179724680 7.94
1179733140 7.93
1179744060 7.93
1179748980 7.93
1179757500 7.93
1179766020 7.92
1179770940 7.93
1179779400 7.92
1179787920 7.92
1179792840 7.92
1179801360 7.93
1179809880 7.92
1179814740 7.93
1179823260 7.93
1179828180 7.93
1179836700 7.93
1179845220 7.93
1179850080 7.94
1179858600 7.93
1179867120 7.92
1179872040 7.93
1179880560 7.93
1179889080 7.93
1179893940 7.92
1179902460 7.93
1179907380 7.93
1179915900 7.93
1179924420 7.93
1179929340 7.93
1179937800 7.93
1179946320 7.93
1179951240 7.93
1179959760 7.93
1179968220 7.93
1179973140 7.93
1179984060 7.94
1179992580 7.94
1179997500 7.93
1180006020 7.93
1180014540 7.93
1180019400 7.93
1180027920 7.93
1180036440 7.93
1180041360 7.93
1180049880 7.93
1180058340 7.93
1180063260 7.93
1180071780 7.94
1180076700 7.93
1180085220 7.93
1180093680 7.93
1180098600 7.93
1180107120 7.93
1180115640 7.93
1180120560 7.93
1180129020 7.93
1180137540 7.92
1180142460 7.93
1180150980 7.93
1180155900 7.93
1180164360 7.93
1180172880 7.93
1180177800 7.93
1180186320 7.93
1180194840 7.93
1180199700 7.92
1180208220 7.93
1180216740 7.93
1180224060 7.94
1180232580 7.93
1180241100 7.93
1180246020 7.94
1180254480 7.93
1180263000 7.93
1180267920 7.93
1180276440 7.93
1180284960 7.93
1180289820 7.93
1180298340 7.93
1180303260 7.93
1180311780 7.93
1180320300 7.93
1180325160 7.93
1180333680 7.93
1180342200 7.93
1180347120 7.93
1180355640 7.92
1180364100 7.93
1180369020 7.93
1180377540 7.92
1180382460 7.92
1180390980 7.92
1180399440 7.92
1180404360 7.92
1180412880 7.92
1180421400 7.93
1180426320 7.92
1180434840 7.92
1180443300 7.92
1180448220 7.92
1180456740 7.92
1180467660 7.92
1180472580 7.91
1180481100 7.91
1180489620 7.92
1180494480 7.92
1180501740 8.21
1180510200 7.92
1180518720 7.92
1180523580 7.92
1180532100 7.92
1180540620 7.92
1180545540 7.92
1180556400 7.92
1180564920 7.92
1180569840 7.91
1180578360 7.92
1180586820 7.91
1180591740 7.92
1180600260 7.92
1180608780 7.91
1180613640 7.94
1180622160 7.91
1180630680 7.91
1180635600 7.91
1180644120 7.91
1180649040 7.91
1180657500 7.91
1180666020 7.91
1180670940 7.91
1180679460 7.91
1180687980 7.91
1180692840 7.91
1180701360 7.91
1180709880 7.91
1180714800 7.91
1180723320 7.92
1180728180 7.93
1180736700 7.92
1180745220 7.92
1180750140 7.93
1180758600 7.93
1180767120 7.93
1180772040 7.93
1180780560 7.94
1180789080 7.93
1180793940 7.93
1180804860 7.93
1180813380 7.93
1180818300 7.93
1180826820 7.93
1180835280 7.93
1180840200 7.93
1180848720 7.94
1180857240 7.93
1180862100 7.93
1180870620 7.93
1180879140 7.93
1180884060 7.93
1180892580 7.93
1180897440 7.93
1180905960 7.93
1180914480 7.93
1180919400 7.93
1180927860 7.93
1180936380 7.94
1180941300 7.93
1180949820 7.94
1180958340 7.94
1180963260 7.94
1180971720 7.94
1180976640 7.94
1180985160 7.94
1180993680 7.94
1180998600 7.94
1181007120 7.94
1181015580 7.94
1181020500 7.94
1181029020 7.94
1181037540 7.94
1181044800 7.95
1181053320 7.94
1181061840 7.94
1181066760 7.94
1181075280 7.95
1181083740 7.94
1181088660 7.94
1181097180 7.94
1181105700 7.94
1181110620 7.95
1181119080 7.95
1181124000 7.95
1181132520 7.95
1181141040 7.94
1181145960 7.95
1181154420 7.94
1181162940 7.95
1181167860 7.95
1181176380 7.95
1181184900 7.96
1181189760 7.95
1181198280 7.96
1181203200 7.95
1181211720 7.96
1181220240 7.99
1181225160 7.98
1181233620 7.99
1181242140 7.99
1181247060 7.96
1181255580 7.96
1181264100 7.96
1181268960 7.95
1181277480 7.95
1181288400 7.95
1181293320 7.94
1181301840 7.95
1181310360 7.95
1181315220 7.94
1181323740 7.95
1181332260 7.94
1181337180 7.95
1181345700 7.95
1181354160 7.95
1181359080 7.95
1181367600 7.94
1181372520 7.94
1181381040 7.95
1181389500 7.95
1181394420 7.95
1181402940 7.95
1181411460 7.94
1181416380 7.94
1181424840 7.94
1181433360 7.95
1181438280 7.95
1181446800 7.95
1181451720 7.95
1181460180 7.95
1181468700 7.95
1181473620 7.94
1181482140 7.95
1181490660 7.95
1181495520 7.95
1181504040 7.95
1181512560 7.95
1181517480 7.95
1181528400 7.95
1181536860 7.95
1181541840 7.95
1181550300 7.95
1181558820 7.95
1181563740 7.95
1181572260 7.95
1181580780 7.95
1181585640 7.95
1181594160 7.95
1181602680 7.94
1181607600 7.94
1181616120 7.94
1181621040 7.93
1181629500 7.95
1181638020 7.95
1181642940 7.96
1181651460 7.95
1181659980 7.95
1181664840 7.94
1181673360 7.93
1181681880 7.93
1181686800 7.94
1181695320 7.95
1181700180 7.91
1181708700 7.90
1181717220 7.90
1181722140 7.91
1181730660 7.91
1181739180 7.91
1181744040 7.91
1181752560 7.93
1181761080 7.94
1181768400 7.94
1181776920 7.94
1181785380 7.94
1181790300 7.94
1181798820 7.94
1181807340 7.94
1181812260 7.93
1181820720 7.92
1181829240 7.93
1181834160 7.93
1181842680 7.93
1181847600 7.92
1181856120 7.92
1181864580 7.92
1181869500 7.93
1181878020 7.93
1181886540 7.93
1181891460 7.93
1181899980 7.94
1181908500 7.94
1181913360 7.93
1181921880 7.93
1181926800 7.94
1181935320 7.93
1181943840 7.94
1181948700 7.94
1181957220 7.94
1181965740 7.92
1181970660 7.93
1181979180 7.93
1181987640 7.94
1181992560 7.93
1182001080 7.93
1182012000 7.93
1182016920 7.93
1182025380 7.93
1182033900 7.93
1182038820 7.93
1182047340 7.93
1182055860 7.93
1182060720 7.93
1182069240 7.93
1182077820 7.94
1182082740 7.93
1182091200 7.93
1182096120 7.93
1182104640 7.93
1182113160 7.93
1182118080 7.93
1182126600 7.93
1182135060 7.93
1182139980 7.93
1182148500 7.93
1182157020 7.93
1182161940 7.93
1182170460 7.91
1182175380 7.91
1182183840 7.91
1182192360 7.93
1182197280 7.93
1182205800 7.93
1182216480 7.93
1182225000 7.93
1182229920 7.93
1182238380 7.93
1182246900 7.93
1182251820 7.93
1182260340 7.93
1182271260 7.94
1182276120 7.93
1182284640 7.95
1182293160 7.93
1182298080 7.93
1182306540 7.93
1182315060 7.94
1182319980 7.94
1182328500 7.94
1182337020 7.94
1182341940 7.94
1182350460 7.94
1182355320 7.94
1182363840 7.95
1182372360 7.94
1182377280 7.94
1182385800 7.95
1182394260 7.95
1182399180 7.94
1182407700 7.94
1182416220 7.94
1182421140 7.94
1182429600 7.94
1182434520 7.94
1182443040 7.94
1182451560 7.94
1182456480 7.94
1182465000 7.94
1182473460 7.95
1182478380 7.95
1182486900 7.95
1182495420 7.94
1182500340 7.94
1182511200 7.95
1182519720 7.95
1182524640 7.95
1182533160 7.95
1182541680 7.95
1182546540 7.95
1182555060 7.95
1182563580 7.95
1182568500 7.95
1182577020 7.95
1182585480 7.95
1182590400 7.95
1182598920 7.94
1182603840 7.94
1182612360 7.94
1182620820 7.94
1182625740 7.94
1182634260 7.95
1182642780 7.95
1182647700 7.94
1182656220 7.95
1182664680 7.95
1182669600 7.95
1182678120 7.95
1182683040 7.95
1182691560 7.95
1182700080 7.95
1182704940 7.95
1182713460 7.94
1182721980 7.94
1182726900 7.94
1182735420 8.00
1182743880 7.94
1182751200 7.94
1182759720 7.94
1182768240 7.94
1182773160 7.94
1182781620 7.94
1182790140 7.94
1182795060 7.94
1182803580 7.94
1182812100 7.94
1182817020 7.94
1182825480 7.94
1182830400 7.94
1182838920 7.94
1182847440 7.94
1182852360 7.94
1182860820 7.93
1182869340 7.94
1182874260 7.94
1182882780 7.94
1182891300 7.94
1182896220 7.94
1182904680 7.94
1182909600 7.94
1182918120 7.94
1182926640 7.94
1182931560 7.94
1182940020 7.94
1182948540 7.93
1182953460 7.93
1182961980 7.93
1182970500 7.94
1182975360 7.93
1182983880 7.93
1182994800 7.93
1182999720 7.93
1183008240 7.93
1183016760 7.94
1183021620 7.93
1183030140 7.94
1183038660 7.94
1183043580 7.94
1183052100 7.92
1183060620 7.94
1183065480 7.94
1183074000 7.94
1183079460 8.28
1183087920 7.93
1183096440 7.94
1183101300 7.94
1183109820 7.94
1183118340 7.96
1183123260 7.96
1183131720 7.96
1183136640 7.96
1183145160 7.95
1183153680 7.96
1183158600 7.96
1183167120 7.96
1183175580 7.96
1183180500 7.96
1183189020 7.97
1183197540 7.97
1183204860 7.97
1183213320 7.96
1183221840 7.97
1183226760 7.97
1183235280 7.96
1183243740 7.96
1183248660 7.96
1183257180 7.96
1183265700 7.96
1183270620 7.96
1183279080 7.96
1183284000 7.97
1183292520 7.96
1183301040 7.96
1183305960 7.96
1183314480 7.96
1183322940 7.96
1183327860 7.96
1183336380 7.97
1183344900 7.97
1183349820 7.97
1183358280 7.97
1183363200 7.97
1183371720 7.97
1183385160 7.98
1183393620 7.98
1183402140 7.98
1183407060 7.98
1183415580 7.98
1183424100 7.98
1183428960 7.98
1183437480 7.98
1183448400 7.98
1183453320 7.98
1183461840 7.98
1183470300 7.98
1183475220 7.98
1183483740 7.99
1183492260 8.00
1183497180 7.99
1183505700 7.99
1183514160 7.99
1183519080 7.99
1183527600 7.99
1183532520 7.99
1183541040 7.99
1183549500 7.99
1183554420 7.99
1183562940 7.99
1183571460 7.99
1183576380 7.99
1183584900 7.99
1183593360 7.99
1183598280 7.98
1183606800 7.99
1183611720 7.99
1183620180 7.99
1183628700 7.99
1183633620 7.99
1183642140 7.99
1183650660 7.98
1183655580 7.99
1183664040 7.98
1183672560 7.98
1183677480 7.98
1183688400 7.98
1183696920 7.99
1183701840 7.98
1183710360 7.98
1183718820 7.99
1183723740 7.99
1183740780 7.99
1183745700 7.99
1183754220 7.99
1183762680 7.98
1183767600 7.99
1183776120 7.99
1183781040 7.99
1183789500 7.99
1183798020 7.99
1183802940 8.00
1183811460 7.99
1183819980 7.99
1183824900 7.99
1183833420 7.99
1183841880 7.99
1183846800 7.99
1183855320 7.99
1183860240 7.99
1183868760 7.99
1183877280 7.99
1183882140 7.99
1183890660 7.99
1183899180 7.99
1183904100 7.99
1183912620 7.99
1183921140 7.99
1183928400 7.99
1183936920 7.99
1183945440 7.98
1183950360 7.98
1183958820 7.97
1183967340 7.98
1183972260 7.98
1183980780 7.99
1183989300 7.98
1183994220 7.99
1184002680 7.98
1184007600 7.98
1184016120 7.98
1184024640 7.99
1184029560 7.98
1184038080 7.98
1184046600 7.98
1184051520 7.98
1184059980 7.98
1184068500 7.98
1184073420 7.97
1184081940 7.98
1184086860 7.99
1184095380 7.99
1184103840 7.99
1184108760 7.99
1184117280 7.98
1184125800 7.99
1184130720 7.99
1184139240 7.99
1184147760 7.99
1184152620 7.99
1184161140 7.99
1184172060 8.00
1184176980 8.00
1184185500 7.99
1184194020 8.00
1184198880 8.00
1184207400 8.01
1184215920 8.01
1184220840 7.99
1184229360 7.99
1184237880 7.99
1184242800 7.99
1184251260 7.99
1184256180 7.99
1184264700 7.99
1184273220 7.99
1184278140 7.99
1184286660 7.99
1184295180 7.99
1184300040 7.99
1184308560 7.99
1184317080 7.99
1184322000 7.99
1184330520 7.99
1184335440 7.99
1184343900 7.99
1184352420 7.99
1184357340 7.99
1184365860 8.00
1184374380 8.00
1184379240 7.99
1184387760 8.00
1184396280 7.99
1184403600 8.00
1184412120 7.99
1184420640 8.00
1184425560 7.99
1184434020 8.00
1184442540 8.00
1184447460 8.00
1184455980 8.00
1184464500 8.00
1184469420 8.00
1184477880 8.00
1184482800 8.00
1184491320 8.00
1184499840 8.01
1184504760 8.00
1184513280 8.00
1184521800 8.00
1184526660 8.00
1184535180 8.00
1184543700 8.00
1184548620 8.00
1184557140 8.00
1184562060 8.00
1184570580 8.00
1184579040 8.00
1184583960 8.00
1184592480 8.00
1184601000 8.00
1184605920 8.00
1184614440 8.00
1184622960 8.00
1184627820 8.00
1184636340 8.00
1184647260 8.00
1184652180 8.01
1184660700 8.01
1184669220 8.02
1184674140 8.01
1184682660 8.01
1184691180 8.01
1184696100 8.01
1184704560 8.01
1184713080 8.02
1184718000 8.02
1184726520 8.02
1184731440 8.00
1184739960 8.01
1184748480 8.02
1184753400 8.02
1184761860 8.02
1184770380 8.02
1184775300 8.02
1184783820 8.02
1184792340 8.02
1184797260 8.02
1184805780 8.02
1184810700 8.02
1184822820 8.35
1184831280 8.12
1184836200 8.12
1184844720 8.11
1184853180 8.11
1184858100 8.12
1184866620 8.11
1184875140 8.12
1184880060 8.12
1184888520 8.12
1184893440 8.12
1184901960 8.12
1184910480 8.12
1184915400 8.13
1184923920 8.13
1184932380 8.13
1184937300 8.13
1184945820 8.12
1184954340 8.12
1184959260 8.12
1184967720 8.12
1184972640 8.13
1184981160 8.13
1184989680 8.12
1184994600 8.13
1185003120 8.13
1185011580 8.13
1185016500 8.13
1185025020 8.13
1185033540 8.13
1185040860 8.13
1185049380 8.13
1185057840 8.13
1185062760 8.13
1185071280 8.12
1185079800 8.12
1185084720 8.12
1185093240 8.12
1185101760 8.12
1185106680 8.12
1185115200 8.11
1185120060 8.11
1185128580 8.11
1185137100 8.11
1185142020 8.12
1185150540 8.12
1185159060 8.12
1185163920 8.12
1185172440 8.12
1185180960 8.13
1185185880 8.13
1185194400 8.13
1185199320 8.12
1185207780 8.12
1185216300 8.12
1185221220 8.12
1185229740 8.12
1185238260 8.12
1185243120 8.11
1185251640 8.12
1185260160 8.12
1185265080 8.12
1185276000 8.13
1185284460 8.12
1185289380 8.12
1185297900 8.12
1185306420 8.06
1185311340 8.06
1185319860 8.06
1185328380 8.07
1185333300 8.07
1185341760 8.06
1185350280 8.07
1185355200 8.07
1185363720 8.07
1185368640 8.07
1185377160 8.07
1185385620 8.06
1185390540 8.07
1185399060 8.07
1185407580 8.07
1185412500 8.07
1185421020 8.07
1185429540 8.08
1185434460 8.08
1185442980 8.07
1185447840 8.07
1185456360 8.07
1185464880 8.07
1185469800 8.07
1185478320 8.10
1185486840 8.07
1185491760 8.07
1185500220 8.08
1185508740 8.07
1185516060 8.07
1185524580 8.08
1185533100 8.08
1185538020 8.07
1185546540 8.07
1185555000 8.07
1185559920 8.08
1185568440 8.07
1185576960 8.08
1185581880 8.08
1185590400 8.08
1185595320 8.08
1185603780 8.08
1185612300 8.07
1185617220 8.07
1185625740 8.07
1185634260 8.07
1185639180 8.07
1185647700 8.08
1185656160 8.07
1185661080 8.08
1185669600 8.07
1185674520 8.07
1185683040 8.07
1185691560 8.07
1185696420 8.07
1185704940 8.07
1185713460 8.08
1185718380 8.07
1185726900 8.07
1185735420 8.07
1185740280 8.08
1185751200 8.07
1185759720 8.08
1185764640 8.06
1185773160 8.05
1185781680 8.06
1185786540 8.06
1185795060 8.06
1185803580 8.06
1185808500 8.05
1185817020 8.05
1185825540 8.04
1185830460 8.05
1185838920 8.05
1185843840 8.06
1185852360 8.05
1185860880 8.05
1185865800 8.05
1185874320 8.05
1185882840 8.05
1185887760 8.05
1185896280 8.05
1185904740 8.05
1185909660 8.05
1185918180 8.04
1185923100 8.00
1185931620 8.00
1185940140 8.00
1185945060 8.00
1185953520 8.00
1185962040 8.00
1185966960 8.00
1185975480 8.00
1185986400 8.00
1185991320 7.99
1185999840 7.94
1186008360 7.95
1186013220 7.95
1186021740 7.95
1186030260 7.95
1186035180 7.95
1186043700 7.95
1186052220 7.96
1186057140 8.00
1186065660 8.00
1186070580 8.00
1186079100 8.00
1186087620 8.06
1186092540 8.00
1186101000 8.01
1186109520 8.01
1186114440 8.01
1186122960 8.00
1186131480 8.02
1186136400 8.01
1186144860 8.03
1186149780 8.01
1186158300 8.01
1186166820 8.01
1186171740 8.01
1186180260 8.00
1186188720 8.00
1186193640 8.00
1186202160 8.00
1186210680 8.00
1186218000 8.00
1186226520 8.00
1186235040 8.00
1186239900 8.00
1186248420 8.00
1186256940 8.00
1186261860 8.00
1186270380 8.00
1186278900 8.00
1186283820 8.00
1186292280 8.00
1186297200 8.02
1186305720 8.00
1186314240 8.00
1186319160 8.00
1186327680 8.00
1186336200 8.00
1186341060 8.00
1186349580 8.00
1186358100 7.99
1186363020 8.00
1186371540 8.08
1186376460 8.07
1186384920 8.07
1186393440 8.07
1186398360 8.09
1186406880 8.09
1186415400 8.03
1186420320 8.08
1186428780 8.09
1186437300 8.11
1186442220 8.09
1186450740 8.09
1186461660 8.10
1186466580 8.10
1186475100 8.11
1186483620 8.11
1186488540 8.08
1186497000 8.08
1186505520 8.08
1186510440 8.08
1186518960 8.08
1186527480 8.08
1186532400 8.08
1186540860 8.08
1186545780 8.08
1186554300 8.07
1186562820 8.09
1186567740 8.08
1186576260 8.08
1186584780 8.09
1186589700 8.08
1186598160 8.08
1186606680 8.08
1186611600 8.09
1186620120 8.09
1186625040 8.09
1186633560 8.09
1186642080 8.09
1186647000 8.09
1186655460 8.09
1186663980 8.09
1186668900 8.09
1186677420 8.09
1186685940 8.08
1186693260 8.09
1186701780 8.09
1186710300 8.09
1186715160 8.09
1186723680 8.09
1186732200 8.09
1186737120 8.09
1186745640 8.09
1186754160 8.08
1186759020 8.09
1186767540 8.09
1186772460 8.09
1186780980 8.09
1186789500 8.09
1186794420 8.08
1186802880 8.09
1186811400 8.09
1186816320 8.09
1186824840 8.09
1186833360 8.09
1186838280 8.09
1186846800 8.09
1186851720 8.09
1186860180 8.09
1186868700 8.10
1186873620 8.10
1186882140 8.10
1186890660 8.10
1186895580 8.10
1186904040 8.10
1186912560 8.10
1186917480 8.10
1186928400 8.10
1186936920 8.11
1186941780 8.11
1186950300 8.11
1186958820 8.11
1186963740 8.10
1186972260 8.10
1186980720 8.10
1186985640 8.10
1186994160 8.10
1187002680 8.10
1187007600 8.10
1187016120 8.08
1187021040 8.10
1187029500 8.10
1187038020 8.10
1187042940 8.10
1187051460 8.10
1187059980 8.10
1187064900 8.09
1187073420 8.09
1187081880 8.08
1187086800 8.08
1187095320 8.08
1187100240 8.08
1187108760 8.07
1187117280 8.07
1187122140 8.07
1187130660 8.08
1187139180 8.08
1187144100 8.08
1187152620 8.08
1187161140 8.08
1187168400 8.08
1187176920 8.08
1187185440 8.08
1187190360 8.08
1187198880 8.07
1187207340 8.08
1187212260 8.09
1187220780 8.09
1187229300 8.09
1187234220 8.08
1187242740 8.08
1187247600 8.09
1187256120 8.09
1187264640 8.09
1187269560 8.07
1187278080 8.07
1187286540 8.08
1187291460 8.07
1187299980 8.07
1187308500 8.08
1187313420 8.08
1187321880 8.08
1187326800 8.08
1187335320 8.08
1187343840 8.08
1187348760 8.09
1187357280 8.09
1187365740 8.09
1187370660 8.09
1187379180 8.09
1187387700 8.09
1187392620 8.09
1187401080 8.08
1187412000 8.08
1187421420 8.10
1187429880 8.08
1187434800 8.08
1187443320 8.08
1187451840 8.08
1187456700 8.08
1187465220 8.08
1187473740 8.08
1187478660 8.08
1187487120 8.08
1187495640 8.09
1187500560 8.08
1187509080 8.08
1187517540 8.08
1187524860 8.08
1187533380 8.09
1187541900 8.08
1187546760 8.08
1187555280 8.08
1187563800 8.08
1187568660 8.08
1187577180 8.10
1187585700 8.08
1187590620 8.08
1187599080 8.08
1187604000 8.09
1187612520 8.08
1187621040 8.08
1187625900 8.08
1187634420 8.08
1187642940 8.08
1187647860 8.08
1187656320 8.09
1187664840 8.09
1187669760 8.08
1187678280 8.09
1187683200 8.09
1187691660 8.09
1187700180 8.08
1187705100 8.08
1187713620 8.08
1187722080 8.08
1187727000 8.07
1187735520 8.07
1187744040 8.08
1187748960 8.07
1187757420 8.07
1187765940 8.07
1187773260 8.07
1187781780 8.07
1187790300 8.08
1187795220 8.08
1187803680 8.07
1187812200 8.08
1187817120 8.09
1187825640 8.09
1187834160 8.08
1187839020 8.09
1187847540 8.09
1187852460 8.09
1187860980 8.09
1187869500 8.09
1187874360 8.10
1187882880 8.09
1187891400 8.09
1187896320 8.09
1187904840 8.09
1187913300 8.09
1187918220 8.09
1187926740 8.09
1187931660 8.09
1187940180 8.08
1187948700 8.09
1187953560 8.11
1187962080 8.11
1187970600 8.10
1187975520 8.10
1187984040 8.10
1187992500 8.11
1187997420 8.10
1188005940 8.10
1188016860 8.10
1188021780 8.11
1188030300 8.10
1188038820 8.11
1188043740 8.10
1188052260 8.10
1188060720 8.10
1188065640 8.10
1188074160 8.10
1188082680 8.10
1188087600 8.10
1188096060 8.10
1188100980 8.10
1188109500 8.10
1188118020 8.10
1188122940 8.10
1188131460 8.10
1188139980 8.10
1188144840 8.10
1188153360 8.10
1188161880 8.10
1188166800 8.10
1188175320 8.10
1188180180 8.10
1188188700 8.10
1188197220 8.10
1188202140 8.10
1188210660 8.10
1188219120 8.10
1188224040 8.10
1188232560 8.11
1188241080 8.10
1188248400 8.10
1188256860 8.10
1188265380 8.10
1188270300 8.10
1188278820 8.10
1188287340 8.11
1188292260 8.11
1188300780 8.10
1188309240 8.11
1188314160 8.08
1188322680 8.11
1188327600 8.11
1188336120 8.12
1188344580 8.12
1188349500 8.12
1188358020 8.12
1188366540 8.12
1188371460 8.12
1188379980 8.12
1188388500 8.12
1188393420 8.11
1188401880 8.12
1188406800 8.12
1188415320 8.12
1188423840 8.12
1188428760 8.11
1188437220 8.11
1188445740 8.12
1188450660 8.12
1188459180 8.12
1188467700 8.12
1188472620 8.10
1188481080 8.10
1188492000 8.10
1188496920 8.11
1188505440 8.11
1188513960 8.11
1188518820 8.11
1188527340 8.11
1188535860 8.11
1188540780 8.11
1188549300 8.11
1188557820 8.10
1188562740 8.10
1188571200 8.10
1188576120 8.10
1188584640 8.10
1188593160 8.11
1188598080 8.11
1188606600 8.12
1188615060 8.12
1188619980 8.12
1188628500 8.12
1188637020 8.11
1188641940 8.12
1188650400 8.12
1188655320 8.12
1188663840 8.12
1188672360 8.12
1188677280 8.12
1188685740 8.12
1188694260 8.12
1188699180 8.12
1188707700 8.11
1188716220 8.12
1188721080 8.12
1188732000 8.12
1188740520 8.12
1188745440 8.11
1188753960 8.11
1188762480 8.11
1188767340 8.11
1188775860 8.11
1188784380 8.12
1188789300 8.12
1188797760 8.12
1188806280 8.09
1188811200 8.10
1188819720 8.10
1188824640 8.11
1188833100 8.11
1188841620 8.11
1188846540 8.11
1188855060 8.11
1188863580 8.11
1188868440 8.11
1188876960 8.11
1188885480 8.11
1188890400 8.11
1188898860 8.11
1188903780 8.11
1188912300 8.10
1188920820 8.10
1188925680 8.10
1188934200 8.10
1188942720 8.10
1188947640 8.10
1188956160 8.08
1188964620 8.09
1188969540 8.09
1188980460 8.09
1188988980 8.09
1188993900 8.09
1189002360 8.09
1189010880 8.09
1189015800 8.10
1189024320 8.09
1189032840 8.10
1189037700 8.10
1189046220 8.10
1189054740 8.10
1189059660 8.11
1189068180 8.10
1189073100 8.10
1189081560 8.10
1189090080 8.10
1189095000 8.02
1189103520 8.01
1189112040 8.09
1189116900 8.09
1189125420 8.09
1189133940 8.09
1189138860 8.09
1189147320 8.09
1189152240 8.09
1189160760 8.06
1189169280 8.09
1189174200 8.09
1189182720 8.09
1189191240 8.09
1189196100 8.09
1189204620 8.09
1189213140 8.09
1189220460 8.10
1189228980 8.10
1189237440 8.10
1189242360 8.10
1189250880 8.10
1189259400 8.10
1189264260 8.10
1189272780 8.10
1189281300 8.10
1189286220 8.10
1189294680 8.10
1189299600 8.10
1189308120 8.10
1189316640 8.10
1189321500 8.10
1189330020 8.10
1189338540 8.10
1189343460 8.10
1189351980 8.10
1189360500 8.10
1189365360 8.10
1189373880 8.10
1189378800 8.10
1189387320 8.10
1189395840 8.10
1189400700 8.11
1189409220 8.10
1189417740 8.10
1189422660 8.10
1189431180 8.11
1189439640 8.11
1189444560 8.10
1189453080 8.10
1189464000 8.11
1189468860 8.11
1189477380 8.11
1189485900 8.11
1189490820 8.11
1189499340 8.11
1189507860 8.11
1189512720 8.11
1189521240 8.11
1189529760 8.11
1189534680 8.10
1189543200 8.11
1189548120 8.11
1189556580 8.11
1189565100 8.11
1189570020 8.11
1189578540 8.11
1189587060 8.11
1189591920 8.11
1189600440 8.11
1189608960 8.10
1189613880 8.11
1189622400 8.10
1189627260 8.10
1189635780 8.09
1189644300 8.09
1189649220 8.09
1189657740 8.09
1189666260 8.09
1189671120 8.09
1189679640 8.09
1189688160 8.09
1189693080 8.09
1189704000 8.09
1189712460 8.09
1189717380 8.10
1189725900 8.09
1189734420 8.09
1189739340 8.10
1189747860 8.09
1189756380 8.10
1189761240 8.10
1189769760 8.11
1189778280 8.10
1189783200 8.11
1189791720 8.11
1189796640 8.10
1189805160 8.10
1189813620 8.10
1189818540 8.10
1189827060 8.11
1189835580 8.10
1189840500 8.10
1189849020 8.10
1189857540 8.10
1189862400 8.10
1189870920 8.10
1189875840 8.10
1189884360 8.11
1189892880 8.11
1189897800 8.11
1189906320 8.10
1189914780 8.10
1189919700 8.10
1189928220 8.10
1189936740 8.10
1189944060 8.10
1189952580 8.10
1189961100 8.10
1189966020 8.09
1189974540 8.10
1189983000 8.10
1189987920 8.10
1189996440 8.10
1190004960 8.10
1190009880 8.47
1190018400 9.30
1190042280 8.10
1190050860 8.11
1190060760 8.11
1190069220 8.10
1190074140 8.10
1190082660 8.10
1190091180 8.10
1190096100 8.10
1190104620 8.10
1190113080 8.11
1190118000 8.10
1190126520 8.10
1190131440 8.10
1190139900 8.10
1190148420 8.08
1190153340 8.10
1190161860 8.10
1190170320 8.10
1190175240 8.11
1190183760 8.10
1190192280 8.10
1190197200 8.11
1190205660 8.10
1190210580 8.10
1190219100 8.10
1190227620 8.15
1190232480 8.15
1190241000 8.15
1190249520 8.15
1190254440 8.15
1190262960 8.15
1190271420 8.14
1190276340 8.15
1190287260 8.15
1190295780 8.14
1190300700 8.15
1190309220 8.15
1190317680 8.15
1190322600 8.14
1190331120 8.15
1190339640 8.15
1190344560 8.15
1190353020 8.16
1190361540 8.16
1190366460 8.16
1190374980 8.16
1190379900 8.16
1190388420 8.15
1190396880 8.15
1190401800 8.15
1190410320 8.16
1190418840 8.16
1190423700 8.16
1190432220 8.17
1190440740 8.16
1190445660 8.16
1190454180 8.16
1190459100 8.16
1190467620 8.16
1190476080 8.16
1190481000 8.15
1190489520 8.15
1190498040 8.15
1190502960 8.15
1190511420 8.16
1190519940 8.16
1190527260 8.14
1190535780 8.14
1190544300 8.16
1190549160 8.16
1190557680 8.16
1190566200 8.16
1190571120 8.16
1190579640 8.16
1190588160 8.16
1190593020 8.16
1190601540 8.15
1190606460 8.15
1190614980 8.14
1190623500 8.14
1190628420 8.14
1190636940 8.14
1190645400 8.14
1190650320 8.14
1190658840 8.14
1190667360 8.14
1190672280 8.14
1190680800 8.14
1190685720 8.15
1190694180 8.12
1190702700 8.12
1190707620 8.12
1190716140 8.13
1190724660 8.12
1190729580 8.12
1190738100 8.12
1190746560 8.13
1190751480 8.13
1190762400 8.13
1190770920 8.14
1190775840 8.14
1190784300 8.14
1190792820 8.14
1190797740 8.14
1190806260 8.14
1190814780 8.15
1190819700 8.14
1190828220 8.14
1190836680 8.14
1190841600 8.14
1190850120 8.13
1190855040 8.14
1190863560 8.14
1190872020 8.14
1190876940 8.14
1190885460 8.14
1190893980 8.14
1190898900 8.15
1190907420 8.15
1190915940 8.14
1190920800 8.14
1190929320 8.13
1190934240 8.14
1190942760 8.14
1190951280 8.14
1190956200 8.14
1190964660 8.14
1190973180 8.14
1190978100 8.14
1190986620 8.13
1190995140 8.17
1191002460 8.13
1191010980 8.13
1191019440 8.15
1191024360 8.13
1191032880 8.13
1191041400 8.14
1191046320 8.14
1191054840 8.14
1191063360 8.14
1191068280 8.14
1191076800 8.15
1191081720 8.14
1191090240 8.13
1191098700 8.13
1191103620 8.13
1191112140 8.14
1191120660 8.14
1191125580 8.14
1191134100 8.14
1191142620 8.15
1191147540 8.15
1191156000 8.14
1191160920 8.14
1191169440 8.14
1191177960 8.14
1191182880 8.14
1191191400 8.14
1191199920 8.13
1191204780 8.15
1191213300 8.14
1191221820 8.14
1191226740 8.14
1191237660 8.13
1191246180 8.13
1191251100 8.13
1191259560 8.12
1191268080 8.12
1191273000 8.12
1191281520 8.13
1191290040 8.13
1191294900 8.13
1191303420 8.13
1191311940 8.13
1191316860 8.13
1191325380 8.14
1191330300 8.13
1191338820 8.14
1191347280 8.14
1191352200 8.14
1191360720 8.14
1191369240 8.14
1191374160 8.14
1191382680 8.14
1191391140 8.14
1191396060 8.14
1191404580 8.14
1191409500 8.17
1191418020 8.14
1191426540 8.14
1191431400 8.15
1191439920 8.13
1191448440 8.13
1191453360 8.14
1191461880 8.14
1191472800 8.14
1191477720 8.14
1191486180 8.15
1191494700 8.14
1191499620 8.14
1191508140 8.14
1191516660 8.14
1191521580 8.14
1191530100 8.14
1191538620 8.14
1191543480 8.14
1191552000 8.14
1191556920 8.14
1191565440 8.14
1191573960 8.14
1191578880 8.14
1191587400 8.14
1191595860 8.14
1191600780 8.14
1191609300 8.14
1191617820 8.11
1191622740 8.12
1191631260 8.13
1191636180 8.12
1191644700 8.12
1191653220 8.12
1191658080 8.12
1191666600 8.12
1191675120 8.12
1191680040 8.12
1191688560 8.12
1191697080 8.12
1191704400 8.12
1191712920 8.11
1191721380 8.11
1191726300 8.11
1191734820 8.11
1191743340 8.11
1191748260 8.11
1191756780 8.11
1191765300 8.11
1191770160 8.11
1191778680 8.11
1191783600 8.11
1191792120 8.11
1191800640 8.11
1191805560 8.11
1191814080 8.11
1191822540 8.11
1191827460 8.11
1191835980 8.11
1191844500 8.11
1191849420 8.12
1191857940 8.11
1191862860 8.11
1191871380 8.11
1191879840 8.11
1191884760 8.11
1191893280 8.11
1191901800 8.11
1191906720 8.12
1191915240 8.11
1191923760 8.11
1191928620 8.11
1191937140 8.11
1191948060 8.11
1191952980 8.11
1191961500 8.11
1191970020 8.11
1191974940 8.11
1191983400 8.11
1191991920 8.11
1191996840 8.11
1192005360 8.11
1192013880 8.11
1192018800 8.11
1192027320 8.11
1192032240 8.12
1192040760 8.11
1192049220 8.14
1192054140 8.11
1192062660 8.11
1192071180 8.11
1192076100 8.12
1192084620 8.12
1192093140 8.12
1192098060 8.12
1192106580 8.11
1192111440 8.11
1192119960 8.11
1192128480 8.11
1192133400 8.12
1192141920 8.13
1192150440 8.11
1192155360 8.11
1192163820 8.11
1192172340 8.12
1192179660 8.12
1192188180 8.12
1192196700 8.11
1192201560 8.13
1192210080 8.12
1192218600 8.12
1192223520 8.11
1192232040 8.11
1192240500 8.11
1192245420 8.12
1192253940 8.11
1192258860 8.11
1192267380 8.11
1192275840 8.12
1192280760 8.11
1192289280 8.12
1192297800 8.12
1192302720 8.12
1192311180 8.12
1192319700 8.12
1192324620 8.12
1192333140 8.11
1192338060 8.12
1192346580 8.11
1192355040 8.12
1192359960 8.12
1192368480 8.12
1192377000 8.12
1192381920 8.12
1192390440 8.12
1192398900 8.12
1192403820 8.11
1192412340 8.11
1192423260 8.12
1192428180 8.11
1192436700 8.11
1192445160 8.12
1192450080 8.12
1192458600 8.12
1192467120 8.12
1192472040 8.11
1192480560 8.11
1192489020 8.11
1192493940 8.11
1192502460 8.11
1192507380 8.11
1192515900 8.11
1192524420 8.11
1192529280 8.11
1192537800 8.11
1192546320 8.11
1192551240 8.11
1192559760 8.11
1192568280 8.11
1192573200 8.11
1192581660 8.11
1192586580 8.11
1192595100 8.11
1192603620 8.12
1192608540 8.13
1192617060 8.13
1192625520 8.12
1192630440 8.12
1192638960 8.13
1192647480 8.13
1192654800 8.13
1192663320 8.13
1192671840 8.12
1192676700 8.13
1192685220 8.12
1192693740 8.13
1192698660 8.12
1192707180 8.13
1192715700 8.12
1192720560 8.13
1192729080 8.13
1192734000 8.14
1192742520 8.14
1192751040 8.14
1192755960 8.13
1192764420 8.13
1192772940 8.13
1192777860 8.12
1192786380 8.13
1192794900 8.13
1192799820 8.13
1192808340 8.07
1192813200 8.12
1192821720 8.13
1192830240 8.13
1192835160 8.13
1192843680 8.13
1192852200 8.13
1192857060 8.13
1192865580 8.13
1192874100 8.13
1192879020 8.13
1192887540 8.13
1192898460 8.13
1192903380 8.13
1192911840 8.13
1192920360 8.14
1192925280 8.13
1192933800 8.13
1192942320 8.13
1192947240 8.13
1192955760 8.13
1192964280 8.13
1192969200 8.12
1192977720 8.13
1192982640 8.12
1192991100 8.13
1192999620 8.13
1193004540 8.13
1193013060 8.12
1193021580 8.12
1193026440 8.12
1193034960 8.12
1193043480 8.12
1193048400 8.12
1193056920 8.12
1193061840 8.12
1193070300 8.12
1193078820 8.12
1193083740 8.12
1193092260 8.12
1193100780 8.12
1193105700 8.12
1193114160 8.16
1193122680 8.16
1193130000 8.16
1193138520 8.16
1193147040 8.13
1193151960 8.13
1193160420 8.13
1193168940 8.13
1193173860 8.13
1193182380 8.12
1193190900 8.12
1193195820 8.13
1193204340 8.12
1193209260 8.16
1193217720 8.15
1193226240 8.12
1193231160 8.12
1193239680 8.12
1193248200 8.12
1193253120 8.12
1193261580 8.12
1193270100 8.12
1193275020 8.12
1193283540 8.12
1193288460 8.11
1193296980 8.12
1193305440 8.12
1193310360 8.12
1193318880 8.12
1193327400 8.12
1193332320 8.11
1193340840 8.11
1193349360 8.11
1193354220 8.12
1193362740 8.12
1193373660 8.11
1193378580 8.12
1193387100 8.12
1193395620 8.13
1193400540 8.13
1193409060 8.13
1193417580 8.12
1193422500 8.12
1193430960 8.12
1193439480 8.12
1193444400 8.12
1193452920 8.12
1193457840 8.13
1193466360 8.13
1193474880 8.12
1193479740 8.13
1193488260 8.13
1193496780 8.13
1193501700 8.13
1193510220 8.13
1193518740 8.13
1193523660 8.13
1193532180 8.13
1193537100 8.09
1193545560 8.13
1193554080 8.12
1193559000 8.13
1193567520 8.13
1193576040 8.12
1193580960 8.13
1193589480 8.12
1193600400 8.13
1193605260 8.11
1193613780 8.12
1193622300 8.12
1193627220 8.12
1193635740 8.12
1193644260 8.12
1193649120 8.12
1193657640 8.12
1193666160 8.13
1193671080 8.12
1193679600 8.12
1193684520 8.12
1193693040 8.13
1193701500 8.13
1193706420 8.13
1193714940 8.13
1193723460 8.13
1193728380 8.13
1193736900 8.13
1193745420 8.13
1193750280 8.13
1193758800 8.13
1193763720 8.13
1193772240 8.13
1193780760 8.13
1193785680 8.13
1193794200 8.13
1193802720 8.13
1193807640 8.13
1193816100 8.12
1193824620 8.12
1193829540 8.13
1193840460 8.12
1193848980 8.12
1193853900 8.12
1193862420 8.12
1193870940 8.11
1193875860 8.11
1193884380 8.11
1193892900 8.12
1193897760 8.11
1193906280 8.12
1193911200 8.10
1193919720 8.10
1193928240 8.11
1193933160 8.11
1193941620 8.10
1193950140 8.11
1193961120 8.10
1193966040 8.10
1193974560 8.10
1193983080 8.10
1193987940 8.10
1193996460 8.10
1194001380 8.12
1194009900 8.14
1194018420 8.11
1194023340 8.22
1194031800 8.22
1194040320 8.22
1194045240 8.22
1194053760 8.22
1194062280 8.23
1194069600 8.23
1194078060 8.22
1194086580 8.23
1194091500 8.23
1194100020 8.24
1194108540 8.23
1194113460 8.24
1194121980 8.23
1194130500 8.23
1194135420 8.23
1194143940 8.12
1194148800 8.11
1194157320 8.12
1194165840 8.11
1194170760 8.11
1194179280 8.12
1194187800 8.11
1194192720 8.12
1194201240 8.11
1194209760 8.11
1194214620 8.11
1194223140 8.11
1194228060 8.12
1194236580 8.11
1194245100 8.12
1194250020 8.12
1194258540 8.13
1194267000 8.12
1194271920 8.13
1194280440 8.12
1194288900 8.12
1194293820 8.11
1194302340 8.12
1194313260 8.12
1194318180 8.12
1194326700 8.12
1194335220 8.12
1194340140 8.13
1194348600 8.13
1194357120 8.13
1194362040 8.12
1194370560 8.12
1194379080 8.12
1194384000 8.12
1194392520 8.12
1194397380 8.12
1194405900 8.12
1194414420 8.12
1194419340 8.13
1194427860 8.12
1194436380 8.12
1194441300 8.22
1194449700 8.11
1194458220 8.12
1194463140 8.12
1194471660 8.11
1194480660 8.12
1194489120 8.14
1194497640 8.12
1194502560 8.19
1194511080 8.19
1194516000 8.12
1194524460 8.12
1194532980 8.12
1194537900 8.12
1194546420 8.12
1194554940 8.12
1194559860 8.12
1194568320 8.12
1194576840 8.12
1194581760 8.12
1194590280 8.12
1194595200 8.12
1194603720 8.12
1194612180 8.12
1194617100 8.12
1194625620 8.18
1194634140 8.11
1194639060 8.11
1194647580 8.11
1194656100 8.11
1194661020 8.11
1194669480 8.11
1194680400 8.11
1194685320 8.11
1194693840 8.11
1194702360 8.11
1194707220 8.12
1194715740 8.12
1194724260 8.12
1194729180 8.11
1194737700 8.11
1194746220 8.12
1194751140 8.05
1194759600 8.12
1194764520 8.11
1194773040 8.12
1194781560 8.12
1194786480 8.12
1194795000 8.12
1194803520 8.11
1194808380 8.11
1194816900 8.11
1194825420 8.11
1194830340 8.12
1194838860 8.12
1194843780 8.12
1194852240 8.12
1194860760 8.11
1194865680 8.12
1194874200 8.11
1194882720 8.11
1194887640 8.11
1194896160 8.11
1194904680 8.11
1194909540 8.11
1194920460 8.11
1194928980 8.11
1194933900 8.11
1194942420 8.11
1194950940 8.11
1194955800 8.11
1194964320 8.11
1194972840 8.11
1194977760 8.11
1194986280 8.12
1194991200 8.12
1194999720 8.12
1195008240 8.11
1195013160 8.11
1195021620 8.12
1195030140 8.10
1195035060 8.10
1195043580 8.11
1195052100 8.10
1195057020 8.10
1195065540 8.10
1195070460 8.11
1195078980 8.11
1195087440 8.11
1195092360 8.11
1195100880 8.12
1195109400 8.11
1195114320 8.11
1195122840 8.12
1195131300 8.11
1195136220 8.11
1195144740 8.11
1195155660 8.11
1195160580 8.11
1195169100 8.11
1195177620 8.11
1195182480 8.11
1195191000 8.11
1195199520 8.11
1195204440 8.12
1195212960 8.12
1195221480 8.12
1195226340 8.11
1195234860 8.11
1195239780 8.11
1195248300 8.11
1195256820 8.12
1195261680 8.11
1195270200 8.12
1195278720 8.11
1195283640 8.11
1195292160 8.11
1195300620 8.12
1195305540 8.11
1195314060 8.11
1195318980 8.11
1195327500 8.11
1195336020 8.11
1195340880 8.11
1195349400 8.11
1195357920 8.11
1195362840 8.12
1195371360 8.12
1195379880 8.11
1195387200 8.11
1195395720 8.12
1195404180 8.12
1195409100 8.12
1195417620 8.12
1195426140 8.12
1195431060 8.12
1195439580 8.12
1195448100 8.12
1195452960 8.11
1195461480 8.12
1195466400 8.12
1195474920 8.12
1195483440 8.11
1195488360 8.11
1195496880 8.11
1195505400 8.11
1195510320 8.11
1195518780 8.11
1195527300 8.11
1195532220 8.11
1195540740 8.11
1195545660 8.11
1195554180 8.11
1195562700 8.11
1195567560 8.11
1195576080 8.11
1195584600 8.11
1195589520 8.11
1195598040 8.11
1195606560 8.11
1195611480 8.10
1195622400 8.10
1195630920 8.11
1195635780 8.10
1195644300 8.11
1195652820 8.11
1195657740 8.10
1195666260 8.11
1195674780 8.11
1195679700 8.11
1195688160 8.11
1195696680 8.10
1195701600 8.10
1195710120 8.10
1195715040 8.10
1195723560 8.11
1195732080 8.11
1195736940 8.10
1195745460 8.11
1195753980 8.10
1195758900 8.10
1195767420 8.10
1195775940 8.10
1195780860 8.10
1195789380 8.10
1195794300 8.10
1195802760 8.09
1195811280 8.10
1195816200 8.10
1195824720 8.10
1195833240 8.10
1195838160 8.10
1195846680 8.10
1195855140 8.10
1195862460 8.10
1195870980 8.10
1195879500 8.10
1195884420 8.10
1195892940 8.10
1195901460 8.10
1195906380 8.10
1195914900 8.10
1195923420 8.10
1195928280 8.10
1195936800 8.10
1195941720 8.10
1195950240 8.10
1195958760 8.10
1195963680 8.10
1195972200 8.10
1195980720 8.10
1195985580 8.10
1195994100 8.10
1196002620 8.10
1196007540 8.10
1196016060 8.10
1196020980 8.10
1196029500 8.10
1196038020 8.10
1196042880 8.10
1196051400 8.10
1196059920 8.10
1196064840 8.10
1196073360 8.10
1196084640 8.33
1196089500 8.10
1196097960 8.10
1196106480 8.10
1196111400 8.10
1196119920 8.11
1196128440 8.10
1196133300 8.10
1196141820 8.10
1196150340 8.10
1196155260 8.10
1196163780 8.10
1196168640 8.10
1196177160 8.10
1196185680 8.10
1196190600 8.10
1196199120 8.10
1196207640 8.09
1196212500 8.10
1196221020 8.10
1196229540 8.10
1196234460 8.10
1196242980 8.09
1196247900 8.10
1196256360 8.10
1196264880 8.10
1196269800 8.10
1196278320 8.09
1196286840 8.09
1196291760 8.09
1196300280 8.09
1196308740 8.09
1196316060 8.09
1196324580 8.09
1196333100 8.09
1196338020 8.09
1196346540 8.09
1196355000 8.09
1196359920 8.09
1196368440 8.09
1196376960 8.10
1196381880 8.10
1196390400 8.10
1196395260 8.09
1196403780 8.10
1196412300 8.10
1196417220 8.12
1196425740 8.09
1196434260 8.09
1196439180 8.08
1196447700 8.09
1196456220 8.09
1196461140 8.09
1196469600 8.09
1196474520 8.09
1196483040 8.13
1196491560 8.10
1196496480 8.09
1196505000 8.11
1196513520 8.11
1196518440 8.10
1196526960 8.10
1196535480 8.10
1196540340 8.11
1196551260 8.10
1196559780 8.10
1196564700 8.10
1196573220 8.10
1196581740 8.10
1196586660 8.10
1196595180 8.10
1196603640 8.10
1196608560 8.09
1196617080 8.09
1196622000 8.09
1196630520 8.09
1196639040 8.10
1196643960 8.11
1196655360 8.12
1196663880 8.12
1196668800 8.12
1196677320 8.12
1196685840 8.12
1196690700 8.12
1196699220 8.11
1196707740 8.22
1196712660 8.19
1196721180 8.13
1196729640 8.13
1196734560 8.12
1196743080 8.13
1196754000 8.13
1196758920 8.13
1196767380 8.13
1196775900 8.12
1196780820 8.13
1196789340 8.13
1196797800 8.13
1196802720 8.13
1196811240 8.13
1196819760 8.13
1196824680 8.13
1196833200 8.13
1196838060 8.13
1196846580 8.14
1196855100 8.13
1196860020 8.13
1196868540 8.14
1196877060 8.14
1196881920 8.14
1196890440 8.14
1196898960 8.14
1196903880 8.15
1196912400 8.14
1196917320 8.14
1196925840 8.14
1196934300 8.15
1196939220 8.15
1196947740 8.15
1196956260 8.15
1196961180 8.14
1196969700 8.14
1196978220 8.14
1196983080 8.14
1196994000 8.14
1197002520 8.14
1197007500 8.14
1197046800 8.13
1197055320 8.14
1197063840 8.14
1197068700 8.14
1197077220 8.14
1197085740 8.14
1197090660 8.14
1197099180 8.14
1197107640 8.14
1197112560 8.14
1197121080 8.14
1197132000 8.14
1197136920 8.14
1197145380 8.13
1197153900 8.14
1197158820 8.14
1197167340 8.14
1197175860 8.13
1197180720 8.13
1197189240 8.13
1197197760 8.13
1197203280 8.38
1197211680 8.14
1197216600 8.14
1197225120 8.14
1197233640 8.14
1197238560 8.14
1197247020 8.14
1197255540 8.14
1197260460 8.14
1197268980 8.14
1197273900 8.14
1197282420 8.14
1197290880 8.14
1197295800 8.14
1197304320 8.14
1197312840 8.14
1197317760 8.13
1197326220 8.14
1197334740 8.13
1197342060 8.13
1197350580 8.13
1197359100 8.13
1197364020 8.13
1197372480 8.13
1197381000 8.11
1197385920 8.13
1197394440 8.12
1197402960 8.12
1197407880 8.11
1197416400 8.12
1197421260 8.12
1197429780 8.13
1197438300 8.12
1197443220 8.12
1197451740 8.13
1197460260 8.13
1197465180 8.12
1197473700 8.13
1197482160 8.12
1197487080 8.13
1197495600 8.13
1197500520 8.13
1197509040 8.12
1197517560 8.22
1197522420 8.14
1197530940 8.14
1197539460 8.14
1197544380 8.14
1197552840 8.14
1197561360 8.14
1197566280 8.15
1197577200 8.13
1197585720 8.13
1197590640 8.13
1197599160 8.13
1197607620 8.14
1197612540 8.14
1197621060 8.36
1197629460 8.13
1197634380 8.13
1197642900 8.14
1197651420 8.13
1197656340 8.13
1197664860 8.14
1197669780 8.14
1197678240 8.14
1197686760 8.14
1197691680 8.14
1197700200 8.14
1197708720 8.12
1197713640 8.12
1197722160 8.12
1197730620 8.12
1197735540 8.12
1197744060 8.12
1197748980 8.13
1197766020 8.12
1197770880 8.13
1197779400 8.13
1197787920 8.13
1197792840 8.13
1197801360 8.13
1197809880 8.13
1197817200 8.13
1197825720 8.13
1197834180 8.13
1197839100 8.13
1197847620 8.13
1197856140 8.13
1197861060 8.13
1197869580 8.13
1197878100 8.13
1197883020 8.14
1197891480 8.13
1197896400 8.13
1197904920 8.13
1197913440 8.13
1197918360 8.12
1197926880 8.13
1197935400 8.12
1197940320 8.13
1197948840 8.12
1197957300 8.12
1197962220 8.12
1197970740 8.12
1197975660 8.12
1197984180 8.15
1197992700 8.12
1197997620 8.12
1198006140 8.13
1198014600 8.13
1198019520 8.12
1198028040 8.12
1198036560 8.12
1198041480 8.13
1198052400 8.13
1198060920 8.13
1198065780 8.13
1198074300 8.13
1198082820 8.13
1198087740 8.13
1198096260 8.13
1198104780 8.13
1198109700 8.13
1198118220 8.13
1198126680 8.13
1198131600 8.13
1198140120 8.13
1198145040 8.13
1198153560 8.12
1198162080 8.13
1198167000 8.13
1198175520 8.13
1198183980 8.13
1198188900 8.13
1198197420 8.11
1198205940 8.12
1198210860 8.12
1198219380 8.13
1198224300 8.13
1198232820 8.13
1198241340 8.13
1198246200 8.13
1198254720 8.13
1198263240 8.13
1198268160 8.13
1198276680 8.12
1198285140 8.12
1198292460 8.11
1198300980 8.12
1198309500 8.12
1198314420 8.12
1198322940 8.12
1198331460 8.13
1198336380 8.13
1198344900 8.13
1198353420 8.12
1198358340 8.12
1198366860 8.12
1198371720 8.12
1198380240 8.12
1198388760 8.13
1198393680 8.13
1198402200 8.12
1198410720 8.13
1198415640 8.13
1198424160 8.13
1198432620 8.13
1198437540 8.14
1198446060 8.14
1198450980 8.14
1198459500 8.13
1198468020 8.14
1198472940 8.14
1198481400 8.14
1198489920 8.11
1198494840 8.12
1198503360 8.12
1198511880 8.13
1198519200 8.12
1198527720 8.13
1198536240 8.13
1198541160 8.12
1198549620 8.12
1198558140 8.12
1198563060 8.12
1198571580 8.12
1198580100 8.12
1198585020 8.12
1198593540 8.12
1198598460 8.13
1198606920 8.12
1198615440 8.12
1198620360 8.12
1198628880 8.12
1198637400 8.13
1198642320 8.13
1198650840 8.12
1198659360 8.12
1198664280 8.11
1198672800 8.11
1198677720 8.11
1198686240 8.12
1198694700 8.12
1198699620 8.13
1198708140 8.12
1198716660 8.12
1198721580 8.13
1198730100 8.12
1198738620 8.12
1198743480 8.12
1198754400 8.12
1198762920 8.12
1198767840 8.13
1198776360 8.13
1198784880 8.12
1198789800 8.12
1198798320 8.12
1198806840 8.12
1198811760 8.11
1198820280 8.12
1198825200 8.12
1198833720 8.12
1198842240 8.12
1198847100 8.13
1198855620 8.13
1198864140 8.13
1198869060 8.10
1198877640 8.12
1198886100 8.12
1198891020 8.12
1198899540 8.12
1198904460 8.12
1198912980 8.12
1198921500 8.12
1198926420 8.12
1198934940 8.12
1198943460 8.12
1198948380 8.12
1198956900 8.12
1198965360 8.12
1198970280 8.12
1198981200 8.12
1198989720 8.12
1198994700 8.12
1199003220 8.12
1199011740 8.12
1199016600 8.12
1199025120 8.12
1199033640 8.13
1199038560 8.13
1199047080 8.12
1199052000 8.12
1199060520 8.12
1199069040 8.12
1199073960 8.12
1199082420 8.12
1199090940 8.13
1199095860 8.13
1199104500 8.90
1199134380 8.14
1199139300 8.14
1199147820 8.14
1199156280 8.14
1199161200 8.14
1199169720 8.13
1199174640 8.13
1199183160 8.13
1199191680 8.13
1199196600 8.14
1199205060 8.14
1199213580 8.13
1199218500 8.14
1199227020 8.13
1199235540 8.13
1199242860 8.13
1199251380 8.13
1199259900 8.13
1199264760 8.13
1199273280 8.13
1199281800 8.13
1199286720 8.13
1199295240 8.12
1199303760 8.12
1199308620 8.12
1199317140 8.12
1199322060 8.13
1199330580 8.13
1199339100 8.13
1199344020 8.12
1199352480 8.13
1199361000 8.13
1199365920 8.13
1199374440 8.13
1199382960 8.13
1199387880 8.10
1199396400 8.13
1199401320 8.13
1199409780 8.13
1199418300 8.13
1199423220 8.14
1199431740 8.13
1199440260 8.14
1199445180 8.14
1199453640 8.14
1199462160 8.14
1199467080 8.14
1199478000 8.14
1199486520 8.14
1199491440 8.14
1199499960 8.15
1199508480 8.15
1199513340 8.14
1199521860 8.14
1199530380 8.14
1199535300 8.14
1199543820 8.14
1199552340 8.14
1199557200 8.14
1199565720 8.14
1199570640 8.14
1199579160 8.14
1199587680 8.14
1199592600 8.14
1199601120 8.14
1199609580 8.14
1199614500 8.14
1199623020 8.14
1199631540 8.14
1199636460 8.14
1199644980 8.14
1199649900 8.14
1199658420 8.14
1199666880 8.14
1199671800 8.14
1199680320 8.14
1199688840 8.14
1199693760 8.14
1199702280 8.14
1199713200 8.14
1199718120 8.14
1199726580 8.14
1199735100 8.14
1199740020 8.14
1199748540 8.14
1199757060 8.14
1199761980 8.14
1199770500 8.13
1199778960 8.13
1199783880 8.13
1199792400 8.13
1199797320 8.12
1199805840 8.13
1199814360 8.12
1199819280 8.13
1199827800 8.13
1199836320 8.13
1199841240 8.13
1199849700 8.13
1199858220 8.13
1199863920 8.32
1199872320 8.13
1199877240 8.12
1199885760 8.12
1199894220 8.26
1199899140 8.13
1199910060 8.13
1199918580 8.13
1199923500 8.13
1199932020 8.13
1199940480 8.26
1199945400 8.26
1199953920 8.25
1199962440 8.12
1199967360 8.12
1199975880 8.12
1199980800 8.13
1199989260 8.13
1199997780 8.13
1200002700 8.13
1200011220 8.13
1200019740 8.13
1200024660 8.13
1200033120 8.12
1200041640 8.14
1200046560 8.14
1200055080 8.14
1200060000 8.13
1200068520 8.13
1200077040 8.13
1200081960 8.13
1200090480 8.13
1200098940 8.13
1200103860 8.13
1200112380 8.13
1200120900 8.13
1200125820 8.14
1200134340 8.13
1200145260 8.13
1200150180 8.14
1200158640 8.14
1200167160 8.14
1200172080 8.14
1200180600 8.14
1200189120 8.14
1200194040 8.14
1200202560 8.14
1200211020 8.14
1200215940 8.14
1200224460 8.14
1200229380 8.14
1200237900 8.14
1200246420 8.14
1200251280 8.14
1200259800 8.14
1200268320 8.13
1200273240 8.13
1200281760 8.13
1200290280 8.13
1200295200 8.14
1200303720 8.13
1200308580 8.13
1200317100 8.13
1200325620 8.13
1200330540 8.13
1200339060 8.13
1200347580 8.13
1200352500 8.13
1200361020 8.13
1200369480 8.14
1200376800 8.14
1200385320 8.14
1200393840 8.14
1200398760 8.14
1200407280 8.14
1200415740 8.14
1200420660 8.14
1200429180 8.14
1200437700 8.14
1200442620 8.13
1200451140 8.13
1200456060 8.13
1200464520 8.13
1200473040 8.13
1200477960 8.13
1200486480 8.13
1200495000 8.13
1200499920 8.13
1200508440 8.15
1200516900 8.15
1200521820 8.09
1200530340 8.09
1200535260 8.15
1200543780 8.15
1200558540 8.16
1200567060 8.15
1200571980 8.15
1200580440 8.15
1200588960 8.14
1200593880 8.15
1200602400 8.15
1200607320 8.14
1200615840 8.14
1200624300 8.15
1200629220 8.14
1200637740 8.14
1200646260 8.15
1200651180 8.14
1200659700 8.13
1200668160 8.14
1200673080 8.14
1200681600 8.13
1200686520 8.16
1200695040 8.16
1200703500 8.16
1200708420 8.16
1200716940 8.16
1200725460 8.16
1200730380 8.16
1200738840 8.16
1200747360 8.16
1200752280 8.17
1200763200 8.16
1200771660 8.16
1200776580 8.16
1200785100 8.16
1200793620 8.16
1200798540 8.16
1200807000 8.16
1200815520 8.16
1200820440 8.16
1200828960 8.16
1200837480 8.16
1200842400 8.16
1200850920 8.16
1200855840 8.16
1200864300 8.16
1200872820 8.15
1200877740 8.17
1200886260 8.17
1200894780 8.16
1200899700 8.16
1200908160 8.16
1200916680 8.16
1200921600 8.16
1200930120 8.16
1200935040 8.16
1200943560 8.17
1200952020 8.13
1200956940 8.14
1200965460 8.14
1200973980 8.14
1200978900 8.14
1200987360 8.15
1200995880 8.14
1201003200 8.14
1201011720 8.15
1201020240 8.16
1201025160 8.16
1201033620 8.16
1201042140 8.17
1201047060 8.16
1201055580 8.16
1201064100 8.16
1201069020 8.16
1201077540 8.16
1201082400 8.16
1201090920 8.16
1201099440 8.16
1201104360 8.16
1201112880 8.16
1201121400 8.16
1201126260 8.16
1201134780 8.16
1201143300 8.16
1201148220 8.16
1201156740 8.16
1201161660 8.20
1201170180 8.19
1201178700 8.16
1201183560 8.16
1201192080 8.16
1201200600 8.16
1201205520 8.16
1201214040 8.16
1201222560 8.16
1201227480 8.16
1201235940 8.16
1201246860 8.16
1201251780 8.16
1201260300 8.16
1201268820 8.16
1201273740 8.16
1201282260 8.16
1201290780 8.17
1201295700 8.16
1201304160 8.16
1201312680 8.16
1201317600 8.17
1201326120 8.17
1201331040 8.16
1201339560 8.16
1201348080 8.16
1201353000 8.16
1201361460 8.16
1201369980 8.16
1201374900 8.16
1201383420 8.16
1201391940 8.16
1201396860 8.16
1201405380 8.16
1201410240 8.16
1201418760 8.16
1201427280 8.15
1201432200 8.16
1201440720 8.16
1201449240 8.16
1201454160 8.16
1201462680 8.16
1201473600 8.16
1201478460 8.16
1201486980 8.16
1201495500 8.16
1201500420 8.16
1201508940 8.16
1201517460 8.16
1201522380 8.16
1201530900 8.16
1201539360 8.16
1201544280 8.16
1201552800 8.13
1201557720 8.14
1201566240 8.13
1201574760 8.15
1201579680 8.15
1201588140 8.16
1201596660 8.16
1201601580 8.15
1201610100 8.15
1201618620 8.15
1201623540 8.16
1201632060 8.16
1201636980 8.15
1201645500 8.15
1201653960 8.15
1201658880 8.15
1201667400 8.15
1201675920 8.16
1201680840 8.16
1201689360 8.16
1201697880 8.16
1201705200 8.16
1201713660 8.16
1201722180 8.16
1201727100 8.14
1201735620 8.15
1201744140 8.14
1201749060 8.14
1201757580 8.14
1201766100 8.14
1201770960 8.16
1201779480 8.16
1201784400 8.17
1201792920 8.17
1201801440 8.17
1201806360 8.17
1201814880 8.17
1201823400 8.18
1201828320 8.18
1201836780 8.18
1201845300 8.17
1201850220 8.18
1201858740 8.17
1201863660 8.17
1201872180 8.17
1201880700 8.17
1201885620 8.17
1201894080 8.18
1201902600 8.18
1201907520 8.18
1201916040 8.18
1201924560 8.18
1201929480 8.17
1201940400 8.18
1201948860 8.18
1201953780 8.17
1201962300 8.17
1201970820 8.17
1201975740 8.16
1201984260 8.16
1201992780 8.16
1201997700 8.16
1202006160 8.17
1202014680 8.17
1202019600 8.17
1202028120 8.17
1202033040 8.17
1202041560 8.17
1202050080 8.17
1202055000 8.18
1202063520 8.18
1202071980 8.18
1202076900 8.18
1202085420 8.18
1202093940 8.18
1202098860 8.17
1202107380 8.17
1202112300 8.17
1202120820 8.17
1202129280 8.17
1202134200 8.18
1202142720 8.18
1202151240 8.18
1202156160 8.18
1202164680 8.18
1202175600 8.18
1202180520 8.18
1202188980 8.18
1202197500 8.18
1202202420 8.18
1202210940 8.15
1202219460 8.18
1202224380 8.18
1202232900 8.18
1202241420 8.18
1202246340 8.18
1202254800 8.18
1202259720 8.18
1202268240 8.18
1202276760 8.18
1202281680 8.19
1202290200 8.19
1202298720 8.19
1202303580 8.19
1202312100 8.19
1202320620 8.19
1202325540 8.19
1202334060 8.20
1202338980 8.20
1202347500 8.19
1202356020 8.19
1202360880 8.19
1202369400 8.19
1202377920 8.22
1202382840 8.22
1202391360 8.20
1202399880 8.18
1202407200 8.19
1202415720 8.20
1202424240 8.19
1202429100 8.20
1202437620 8.20
1202446140 8.19
1202451060 8.19
1202459580 8.19
1202468100 8.19
1202473020 8.19
1202481540 8.19
1202486460 8.19
1202494920 8.19
1202503440 8.19
1202508360 8.19
1202516880 8.19
1202525400 8.19
1202530320 8.19
1202538840 8.19
1202547360 8.20
1202552280 8.19
1202560740 8.19
1202565660 8.23
1202574180 8.19
1202582700 8.20
1202587620 8.23
1202596140 8.20
1202604660 8.20
1202609580 8.20
1202618100 8.20
1202626560 8.20
1202631480 8.20
1202642400 8.20
1202650920 8.20
1202655840 8.20
1202664360 8.20
1202672880 8.20
1202677740 8.20
1202686260 8.20
1202694780 8.20
1202699700 8.20
1202708220 8.20
1202716740 8.20
1202721660 8.20
1202730180 8.18
1202735100 8.18
1202743620 8.18
1202752140 8.17
1202757060 8.17
1202765580 8.18
1202774040 8.19
1202778960 8.19
1202787480 8.19
1202792400 8.19
1202800920 8.19
1202809440 8.19
1202814360 8.19
1202822820 8.18
1202831340 8.19
1202836260 8.18
1202844780 8.18
1202853300 8.19
1202858220 8.19
1202866740 8.19
1202877660 8.19
1202882580 8.20
1202891100 8.20
1202899620 8.20
1202904540 8.20
1202913060 8.20
1202921580 8.20
1202926500 8.20
1202935020 8.20
1202943480 8.20
1202948400 8.20
1202956920 8.20
1202961840 8.20
1202970360 8.19
1202978880 8.21
1202983800 8.21
1202992320 8.21
1203000840 8.22
1203005760 8.21
1203014220 8.20
1203022740 8.22
1203027660 8.21
1203036180 8.21
1203041100 8.21
1203049620 8.21
1203058140 8.21
1203063060 8.21
1203071580 8.21
1203080100 8.21
1203085020 8.21
1203093480 8.21
1203104400 8.22
1203109320 8.22
1203117840 8.22
1203126360 8.22
1203131280 8.20
1203139800 8.21
1203148320 8.21
1203153240 8.21
1203161760 8.20
1203170280 8.22
1203175200 8.22
1203183720 8.22
1203188640 8.21
1203197160 8.21
1203205680 8.21
1203210600 8.21
1203219060 8.21
1203227580 8.21
1203232500 8.21
1203241020 8.21
1203254460 8.22
1203262980 8.20
1203267900 8.21
1203276420 8.21
1203284880 8.21
1203289800 8.21
1203298320 8.21
1203306840 8.21
1203311760 8.21
1203320280 8.21
1203331200 8.21
1203336060 8.21
1203344580 8.21
1203353100 8.21
1203358020 8.21
1203366540 8.21
1203375060 8.21
1203379980 8.21
1203388500 8.21
1203396960 8.21
1203401880 8.21
1203410400 8.20
1203415320 8.20
1203423840 8.20
1203432360 8.20
1203437280 8.20
1203445800 8.20
1203454320 8.20
1203459240 8.20
1203467700 8.20
1203476220 8.20
1203481140 8.20
1203489660 8.20
1203494580 8.20
1203503100 8.20
1203511620 8.20
1203516540 8.19
1203525060 8.21
1203533520 8.21
1203538440 8.21
1203546960 8.20
1203555480 8.20
1203562800 8.20
1203571320 8.21
1203579840 8.21
1203584760 8.21
1203593280 8.21
1203601800 8.21
1203606660 8.21
1203615180 8.22
1203623700 8.22
1203628620 8.22
1203637140 8.22
1203642060 8.22
1203650580 8.22
1203659100 8.22
1203663960 8.22
1203672480 8.22
1203681000 8.22
1203685920 8.22
1203694440 8.22
1203702960 8.22
1203707880 8.22
1203716400 8.22
1203721320 8.22
1203729840 8.22
1203738300 8.22
1203743220 8.23
1203751740 8.22
1203760260 8.22
1203765180 8.22
1203773700 8.22
1203782220 8.22
1203787140 8.22
1203798060 8.22
1203806580 8.22
1203811440 8.22
1203819960 8.22
1203828480 8.22
1203833400 8.22
1203841920 8.21
1203850440 8.21
1203855360 8.22
1203863880 8.22
1203868800 8.22
1203877320 8.22
1203885840 8.22
1203890760 8.22
1203899280 8.22
1203907800 8.22
1203912720 8.22
1203921180 8.22
1203929700 8.22
1203934620 8.22
1203943140 8.22
1203948060 8.21
1203956580 8.21
1203965100 8.21
1203970020 8.21
1203978480 8.21
1203987000 8.21
1203991920 8.21
1204000440 8.22
1204008960 8.22
1204013880 9.03
1204024800 8.23
1204033320 8.22
1204038240 8.23
1204046760 8.22
1204055280 8.22
1204060140 8.22
1204098000 8.23
1204102860 8.23
1204111380 8.23
1204119900 8.23
1204124820 8.23
1204133340 8.23
1204141860 8.23
1204146780 8.23
1204155240 8.23
1204163760 8.23
1204168680 8.23
1204177200 8.23
1204182120 8.23
1204190640 8.23
1204199160 8.26
1204204080 8.23
1204212540 8.23
1204221060 8.24
1204225980 8.24
1204234500 8.24
1204243020 8.25
1204247940 8.24
1204256460 8.24
1204261380 8.24
1204269900 8.24
1204278360 8.25
1204283280 8.25
1204300320 8.24
1204305240 8.24
1204313760 8.24
1204322280 8.24
1204329600 8.24
1204338120 8.24
1204346640 8.24
1204351560 8.24
1204360020 8.24
1204368540 8.24
1204373460 8.25
1204381980 8.25
1204390500 8.25
1204395420 8.24
1204403940 8.24
1204408800 8.24
1204417320 8.24
1204425840 8.53
1204430760 8.24
1204439280 8.25
1204447800 8.25
1204452720 8.25
1204461180 8.25
1204469700 8.25
1204474620 8.25
1204483140 8.25
1204488060 8.25
1204496580 8.25
1204505100 8.25
1204509960 8.24
1204518480 8.24
1204527000 8.25
1204531920 8.24
1204540440 8.25
1204548960 8.25
1204553880 8.24
1204564800 8.24
1204573260 8.24
1204578180 8.24
1204586700 8.24
1204595220 8.24
1204600140 8.42
1204608660 8.42
1204617180 8.42
1204622100 8.41
1204630560 8.41
1204639080 8.24
1204644000 8.24
1204652520 8.24
1204657440 8.24
1204665960 8.24
1204674480 8.24
1204679400 8.24
1204687920 8.24
1204696440 8.24
1204701300 8.24
1204709820 8.24
1204718340 8.25
1204723260 8.25
1204731780 8.25
1204736700 8.25
1204745220 8.25
1204753740 8.25
1204758600 8.24
1204767120 8.25
1204775640 8.25
1204780560 8.24
1204789080 8.24
1204800000 8.24
1204804920 8.24
1204813440 8.24
1204821960 8.24
1204826820 8.23
1204835340 8.24
1204843860 8.24
1204848780 8.24
1204857300 8.24
1204865820 8.24
1204870740 8.24
1204879260 8.24
1204884120 8.24
1204892640 8.24
1204901160 8.24
1204906080 8.24
1204914600 8.24
1204923120 8.24
1204928040 8.24
1204936560 8.24
1204945080 8.24
1204950000 8.24
1204958460 8.24
1204963380 8.24
1204971900 8.24
1204980420 8.24
1204985340 8.24
1204993860 8.24
1205002380 8.24
1205007300 8.24
1205015760 8.24
1205024280 8.24
1205031600 8.24
1205062500 8.23
1205071020 8.23
1205075940 8.24
1205084460 8.24
1205089380 8.24
1205097900 8.24
1205106360 8.23
1205111280 8.24
1205119800 8.24
1205128320 8.25
1205133240 8.25
1205141760 8.24
1205150280 8.25
1205156340 8.43
1205166900 8.25
1205175420 8.24
1205180340 8.25
1205191260 8.25
1205199780 8.25
1205204700 8.25
1205213220 8.25
1205221680 8.24
1205226600 8.24
1205235120 8.24
1205243640 8.25
1205248560 8.25
1205257080 8.26
1205262000 8.26
1205270460 8.26
1205278980 8.26
1205283900 8.26
1205292420 8.26
1205300940 8.25
1205305860 8.26
1205314380 8.26
1205322900 8.26
1205327820 8.26
1205336340 8.25
1205341260 8.25
1205349780 8.25
1205358300 8.25
1205363220 8.25
1205371740 8.25
1205380260 8.25
1205385180 8.25
1205393700 8.25
1205402160 8.24
1205407080 8.25
1205418000 8.24
1205426520 8.25
1205431440 8.24
1205439960 8.24
1205448480 8.25
1205453400 8.25
1205461860 8.25
1205470380 8.25
1205475300 8.25
1205483820 8.28
1205492340 8.25
1205497260 8.26
1205505780 8.25
1205510700 8.25
1205519220 8.17
1205527740 8.17
1205532660 8.17
1205541180 8.17
1205549700 8.17
1205554560 8.17
1205563080 8.17
1205568000 8.17
1205576520 8.17
1205585040 8.17
1205589960 8.17
1205598480 8.17
1205607000 8.17
1205611860 8.18
1205620380 8.17
1205628900 8.17
1205633820 8.17
1205642340 8.25
1205653260 8.25
1205658180 8.25
1205666700 8.25
1205675220 8.25
1205680080 8.23
1205688600 8.23
1205697120 8.23
1205702040 8.24
1205710560 8.23
1205719080 8.23
1205724000 8.24
1205732520 8.24
1205737440 8.23
1205745960 8.23
1205754480 8.23
1205759400 8.23
1205767920 8.23
1205776440 8.23
1205781300 8.23
1205789820 8.23
1205798340 8.23
1205803260 8.24
1205811780 8.23
1205816700 8.24
1205825220 8.23
1205833740 8.23
1205838660 8.24
1205847180 8.24
1205855700 8.24
1205860560 8.24
1205869080 8.24
1205880000 8.24
1205884920 8.25
1205893440 8.25
1205901960 8.25
1205906880 8.24
1205915400 8.25
1205923920 8.25
1205928840 8.25
1205937360 8.25
1205945820 8.25
1205950740 8.26
1205959260 8.25
1205964180 8.25
1205972700 8.25
1205981220 8.26
1205986140 8.25
1205994660 8.26
1206003180 8.26
1206008100 8.26
1206016620 8.26
1206025140 8.26
1206030060 8.26
1206038580 8.26
1206043440 8.17
1206051960 8.17
1206060480 8.16
1206065400 8.16
1206073920 8.15
1206082440 8.17
1206087360 8.16
1206095880 8.16
1206106800 8.16
1206111720 8.16
1206120240 8.17
1206128760 8.17
1206133620 8.17
1206142140 8.17
1206150660 8.16
1206155580 8.17
1206164100 8.17
1206172620 8.17
1206177540 8.17
1206186060 8.17
1206190980 8.16
1206199500 8.16
1206207960 8.16
1206212880 8.17
1206221400 8.17
1206229920 8.16
1206234840 8.16
1206243360 8.16
1206251880 8.16
1206256800 8.16
1206265320 8.16
1206270240 8.15
1206278700 8.16
1206287220 8.16
1206292140 8.16
1206300660 8.16
1206309180 8.16
1206314100 8.16
1206322620 8.16
1206331140 8.16
1206338460 8.16
1206346980 8.16
1206355500 8.16
1206360420 8.16
1206368940 8.16
1206377460 8.16
1206382320 8.16
1206390840 8.15
1206399360 8.17
1206417720 8.17
1206426240 8.17
1206434760 8.17
1206439680 8.16
1206448200 8.16
1206456720 8.16
1206461640 8.16
1206470160 8.16
1206478680 8.16
1206483600 8.16
1206492060 8.16
1206496980 8.16
1206505500 8.16
1206514020 8.16
1206518940 8.16
1206527460 8.17
1206535980 8.17
1206540900 8.17
1206549420 8.17
1206557940 8.17
1206565260 8.17
1206573780 8.17
1206582240 8.17
1206587160 8.17
1206595680 8.17
1206604200 8.17
1206609120 8.17
1206617640 8.17
1206626160 8.17
1206631080 8.17
1206639600 8.16
1206644520 8.16
1206653040 8.17
1206661560 8.17
1206666480 8.17
1206675000 8.17
1206683520 8.17
1206688440 8.18
1206696960 8.18
1206705420 8.18
1206710340 8.18
1206718860 8.18
1206723780 8.18
1206732300 8.17
1206740820 8.18
1206745740 8.19
1206754260 8.19
1206762780 8.18
1206767700 8.19
1206776220 8.19
1206784740 8.19
1206792060 8.19
1206800580 8.19
1206809100 8.19
1206814020 8.19
1206822540 8.19
1206831060 8.19
1206835980 8.19
1206844500 8.19
1206852960 8.19
1206857880 8.19
1206866400 8.19
1206871320 8.19
1206879840 8.19
1206888360 8.19
1206893280 8.19
1206901800 8.19
1206910320 8.19
1206915240 8.19
1206923760 8.19
1206932280 8.19
1206937200 8.19
1206945720 8.19
1206950580 8.19
1206959160 8.19
1206967620 8.19
1206972540 8.19
1206981060 8.19
1206989580 8.18
1206994500 8.18
1207003020 8.18
1207011540 8.18
1207018860 8.18
1207027380 8.18
1207035900 8.18
1207040820 8.18
1207049340 8.21
1207057860 8.21
1207062780 8.22
1207071300 8.20
1207079820 8.20
1207084740 8.20
1207093260 8.20
1207098180 8.20
1207106700 8.20
1207115160 8.20
1207120080 8.21
1207128600 8.20
1207137120 8.19
1207142040 8.18
1207150560 8.20
1207159080 8.20
1207164000 8.20
1207172520 8.20
1207177440 8.20
1207185960 8.20
1207194480 8.20
1207199400 8.20
1207207920 8.21
1207216440 8.20
1207221360 8.20
1207229880 8.20
1207240800 8.20
1207245720 8.20
1207254240 8.20
1207262760 8.20
1207267680 8.20
1207276200 8.20
1207284720 8.20
1207289580 8.20
1207298100 8.21
1207306680 8.21
1207311600 8.21
1207320120 8.21
1207325040 8.21
1207333560 8.21
1207342080 8.21
1207347000 8.20
1207355520 8.21
1207364040 8.21
1207368960 8.21
1207377480 8.21
1207382400 8.20
1207390860 8.21
1207399380 8.21
1207404300 8.21
1207412820 8.21
1207421340 8.21
1207426260 8.22
1207434780 8.22
1207443300 8.21
1207448220 8.21
1207456740 8.21
1207467660 8.21
1207472580 8.21
1207481100 8.21
1207489620 8.21
1207494540 8.22
1207503060 8.21
1207511580 8.22
1207516500 8.22
1207525020 8.21
1207533480 8.21
1207538400 8.22
1207546920 8.22
1207551840 8.22
1207560360 8.21
1207568880 8.22
1207573800 8.22
1207582320 8.21
1207590840 8.22
1207595760 8.22
1207604280 8.21
1207609200 8.21
1207617720 8.22
1207626240 8.22
1207631160 8.21
1207639680 8.20
1207648200 8.20
1207653120 8.22
1207661640 8.22
1207670160 8.22
1207675080 8.22
1207686000 8.22
1207694520 8.23
1207699440 8.22
1207707960 8.22
1207716420 8.25
1207721340 8.22
1207729860 8.23
1207738380 8.23
1207743300 8.23
1207751820 8.23
1207760340 8.23
1207765260 8.23
1207773780 8.23
1207778700 8.22
1207787220 8.22
1207795740 8.23
1207800660 8.23
1207809180 8.23
1207817700 8.23
1207822620 8.23
1207831140 8.23
1207836060 8.23
1207844580 8.26
1207853100 8.26
1207858020 8.26
1207866540 8.25
1207875000 8.25
1207879920 8.22
1207888440 8.22
1207896960 8.22
1207901880 8.22
1207912800 8.22
1207921320 8.22
1207926240 8.22
1207934760 8.22
1207943280 8.22
1207948200 8.22
1207956720 8.22
1207965180 8.22
1207970100 8.22
1207978620 8.22
1207987140 8.22
1207992060 8.22
1208000580 8.22
1208005500 8.22
1208014020 8.22
1208022540 8.22
1208027460 8.22
1208035980 8.22
1208044440 8.22
1208049360 8.22
1208057880 8.22
1208062800 8.22
1208071320 8.22
1208079840 8.23
1208084760 8.20
1208093280 8.22
1208101800 8.22
1208106720 8.22
1208115180 8.22
1208123700 8.22
1208128620 8.22
1208137140 8.22
1208148060 8.22
1208152980 8.22
1208161500 8.22
1208170020 8.22
1208174940 8.22
1208183460 8.23
1208191980 8.22
1208196900 8.22
1208205420 8.21
1208213940 8.21
1208218800 8.21
1208227320 8.21
1208232240 8.20
1208240760 8.20
1208249280 8.22
1208254200 8.21
1208262720 8.21
1208271240 8.21
1208276160 8.21
1208284680 8.21
1208293140 8.21
1208298060 8.21
1208306580 8.21
1208311500 8.21
1208320020 8.21
1208328540 8.21
1208333460 8.21
1208341980 8.19
1208350500 8.19
1208355420 8.18
1208363940 8.19
1208374860 8.19
1208379780 8.19
1208388300 8.19
1208396820 8.19
1208401740 8.19
1208410260 8.19
1208418780 8.19
1208423640 8.19
1208432160 8.20
1208440680 8.20
1208445600 8.20
1208454120 8.19
1208459040 8.19
1208467560 8.19
1208476080 8.19
1208481000 8.19
1208489520 8.19
1208498040 8.19
1208502960 8.20
1208511480 8.20
1208519940 8.20
1208524860 8.20
1208533380 8.20
1208538300 8.20
1208546820 8.20
1208555340 8.20
1208560260 8.20
1208568780 8.20
1208577300 8.20
1208582220 8.20
1208590680 8.20
1208601600 8.20
1208606520 8.20
1208615040 8.20
1208623560 8.20
1208628480 8.20
1208637000 8.20
1208645520 8.20
1208650440 8.20
1208658960 8.20
1208667480 8.20
1208672400 8.20
1208680920 8.21
1208685840 8.20
1208694360 8.20
1208702820 8.20
1208707740 8.20
1208716260 8.20
1208724780 8.20
1208729700 8.20
1208738220 8.20
1208746740 8.20
1208751660 8.20
1208760180 8.20
1208765100 8.20
1208773620 8.19
1208782140 8.19
1208787060 8.19
1208795580 8.20
1208804100 8.19
1208809020 8.19
1208817540 8.19
1208828460 8.19
1208833380 8.19
1208841840 8.19
1208850360 8.21
1208855280 8.20
1208863800 8.19
1208872320 8.18
1208877240 8.19
1208885760 8.19
1208894280 8.19
1208899200 8.18
1208907720 8.19
1208912640 8.19
1208921160 8.19
1208929680 8.19
1208934600 8.18
1208943120 8.18
1208951640 8.18
1208956560 8.18
1208965080 8.18
1208970000 8.19
1208978520 8.19
1208987040 8.18
1208991960 8.18
1209000420 8.18
1209008940 8.18
1209013860 8.18
1209022380 8.31
1209030900 8.18
1209035820 8.18
1209044340 8.18
1209055260 8.18
1209060180 8.16
1209068700 8.16
1209077220 8.16
1209082140 8.16
1209090660 8.16
1209099180 8.16
1209104100 8.16
1209112620 8.16
1209121140 8.16
1209126060 8.16
1209134580 8.16
1209139500 8.16
1209148020 8.16
1209156540 8.16
1209161400 8.16
1209169980 8.16
1209178440 8.16
1209183360 8.16
1209191880 8.16
1209196800 8.16
1209205320 8.16
1209213840 8.16
1209218760 8.16
1209227280 8.16
1209235800 8.16
1209240900 8.19
1209252240 8.16
1209260820 8.16
1209265740 8.16
1209274260 8.16
1209282720 8.16
1209287640 8.16
1209296160 8.16
1209304680 8.16
1209309600 8.17
1209318120 8.16
1209323040 8.16
1209331560 8.16
1209340080 8.16
1209345000 8.16
1209353520 8.16
1209362040 8.16
1209366960 8.16
1209375480 8.16
1209380400 8.16
1209388920 8.16
1209397440 8.16
1209402360 8.16
1209410880 8.16
1209419400 8.16
1209424320 8.16
1209432840 8.16
1209441360 8.16
1209446280 8.16
1209457200 8.16
1209465720 8.16
1209470640 8.16
1209479100 8.16
1209487620 8.17
1209492540 8.16
1209501060 8.16
1209509580 8.17
1209514500 8.16
1209523020 8.16
1209531540 8.15
1209536460 8.16
1209544980 8.16
1209549900 8.16
1209558420 8.16
1209566940 8.16
1209571860 8.16
1209580320 8.16
1209588900 8.16
1209593820 8.16
1209602340 8.16
1209607260 8.16
1209615720 8.16
1209624240 8.17
1209629160 8.16
1209637680 8.16
1209646200 8.16
1209651120 8.17
1209659640 8.17
1209668160 8.16
1209673080 8.16
1209684000 8.16
1209692520 8.17
1209697440 8.16
1209705960 8.16
1209714480 8.17
1209719400 8.16
1209727920 8.16
1209736440 8.16
1209741300 8.16
1209749820 8.16
1209758340 8.17
1209763260 8.16
1209771780 8.17
1209776700 8.17
1209785220 8.17
1209793740 8.16
1209798660 8.17
1209807180 8.17
1209815700 8.17
1209820620 8.17
1209829140 8.17
1209834060 8.17
1209842580 8.17
1209851100 8.17
1209856020 8.17
1209864540 8.17
1209873060 8.17
1209877980 8.17
1209886500 8.18
1209895020 8.17
1209899940 8.17
1209910860 8.17
1209919380 8.17
1209924300 8.17
1209932820 8.17
1209941340 8.17
1209946260 8.17
1209954780 8.17
1209963300 8.17
1209968220 8.17
1209976680 8.18
1209981600 8.17
1209995820 8.49
1210000620 8.17
1210009140 8.17
1210014060 8.17
1210022580 8.17
1210031040 8.18
1210035960 8.18
1210044480 8.18
1210053000 8.18
1210057920 8.18
1210066380 8.18
1210074900 8.18
1210079820 8.18
1210088340 8.17
1210093260 8.17
1210101780 8.17
1210110300 8.17
1210115220 8.17
1210123740 8.17
1210132260 8.17
1210137180 8.18
1210145700 8.17
1210154220 8.13
1210159140 8.13
1210170060 8.13
1210178520 8.13
1210183440 8.13
1210191960 8.13
1210200480 8.13
1210205400 8.13
1210213920 8.13
1210222440 8.13
1210227360 8.13
1210235880 8.13
1210240800 8.14
1210249320 8.13
1210257840 8.13
1210262760 8.13
1210271280 8.13
1210279800 8.13
1210284720 8.13
1210293240 8.13
1210301700 8.13
1210306620 8.13
1210315140 8.13
1210320060 8.09
1210328580 8.10
1210337100 8.13
1210342020 8.13
1210350540 8.19
1210359060 8.19
1210363980 8.19
1210372500 8.20
1210381020 8.20
1210385940 8.20
1210396860 8.20
1210405380 8.20
1210410300 8.20
1210418820 8.14
1210427340 8.14
1210432200 8.14
1210440720 8.14
1210449240 8.14
1210454160 8.14
1210462680 8.14
1210467600 8.13
1210476120 8.14
1210484640 8.14
1210489560 8.14
1210498080 8.13
1210506600 8.13
1210511520 8.13
1210520040 8.13
1210528560 8.13
1210533480 8.13
1210541940 8.14
1210546860 8.13
1210555380 8.13
1210563900 8.14
1210568820 8.14
1210577340 8.14
1210585860 8.14
1210590780 8.14
1210599300 8.14
1210607820 8.14
1210612740 8.13
1210623660 8.13
1210632180 8.14
1210637100 8.14
1210645620 8.14
1210654140 8.14
1210659060 8.14
1210667580 8.14
1210676100 8.14
1210681020 8.14
1210689540 8.14
1210694460 8.14
1210702920 8.14
1210711440 8.13
1210716360 8.14
1210724880 8.14
1210733400 8.14
1210738320 8.14
1210746840 8.14
1210755360 8.13
1210760280 8.14
1210768800 8.14
1210773720 8.14
1210782240 8.14
1210790760 8.14
1210795680 8.14
1210804140 8.14
1210812660 8.14
1210817580 8.14
1210826100 8.13
1210834620 8.18
1210839540 8.13
1210850460 8.13
1210858980 8.13
1210863900 8.13
1210872420 8.13
1210880940 8.13
1210885860 8.14
1210894380 8.14
1210902900 8.13
1210907820 8.14
1210916340 8.13
1210921260 8.13
1210929780 8.13
1210938300 8.13
1210943220 8.13
1210951740 8.13
1210960200 8.14
1210965120 8.14
1210973640 8.13
1210982160 8.14
1210987080 8.13
1210995600 8.14
1211000520 8.14
1211009040 8.14
1211017560 8.14
1211022480 8.14
1211031000 8.14
1211039520 8.14
1211044440 8.14
1211052960 8.14
1211061480 8.14
1211068800 8.14
1211077320 8.13
1211085840 8.17
1211090760 8.14
1211099280 8.14
1211107740 8.14
1211112660 8.14
1211121180 8.14
1211129700 8.25
1211134620 8.25
1211143140 8.25
1211148060 8.25
1211156580 8.25
1211165100 8.25
1211170020 8.25
1211178540 8.25
1211187060 8.25
1211191980 8.25
1211200860 8.49
1211205660 8.26
1211214180 8.26
1211222700 8.26
1211227620 8.31
1211236080 8.26
1211244600 8.26
1211249520 8.26
1211258040 8.27
1211266560 8.26
1211271480 8.26
1211282400 8.26
1211290920 8.26
1211295840 8.25
1211304300 8.24
1211312820 8.23
1211317740 8.26
1211326260 8.26
1211334780 8.26
1211339700 8.26
1211348220 8.26
1211356740 8.25
1211361660 8.25
1211370180 8.26
1211375100 8.25
1211383560 8.26
1211392080 8.26
1211397000 8.26
1211405520 8.26
1211414040 8.26
1211418960 8.26
1211427480 8.26
1211432400 8.26
1211440920 8.26
1211449440 8.26
1211454360 8.27
1211462880 8.26
1211471340 8.27
1211476260 8.27
1211484780 8.27
1211493300 8.27
1211498220 8.26
1211506740 8.27
1211517660 8.27
1211522580 8.28
1211531100 8.28
1211539620 8.28
1211544540 8.27
1211553060 8.27
1211561580 8.27
1211566500 8.27
1211575020 8.27
1211583540 8.27
1211588460 8.27
1211596920 8.27
1211601840 8.26
1211610360 8.27
1211618880 8.27
1211623800 8.27
1211632320 8.27
1211640840 8.27
1211645760 8.27
1211654280 8.27
1211659200 8.27
1211667720 8.26
1211676240 8.26
1211681160 8.26
1211689620 8.26
1211698140 8.26
1211703060 8.27
1211711580 8.27
1211720100 8.27
1211725020 8.27
1211733540 8.27
1211744460 8.27
1211749380 8.27
1211757900 8.27
1211766420 8.27
1211771340 8.27
1211779860 8.27
1211788380 8.26
1211793300 8.27
1211801820 8.27
1211810340 8.27
1211815260 8.27
1211823780 8.27
1211828640 8.27
1211837160 8.27
1211845680 8.27
1211850600 8.27
1211859120 8.27
1211867640 8.27
1211872560 8.27
1211881080 8.27
1211886000 8.27
1211894520 8.27
1211903040 8.27
1211907960 8.27
1211916480 8.50
1211925000 8.50
1211929920 8.50
1211938440 8.50
1211946960 8.50
1211951880 8.51
1211962800 8.51
1211971320 8.50
1211976240 8.39
1211984760 8.39
1211993220 8.39
1211998200 8.39
1212006660 8.39
1212015180 8.39
1212020100 8.39
1212028620 8.38
1212037140 8.38
1212042060 8.39
1212050580 8.38
1212055500 8.38
1212064020 8.38
1212072540 8.39
1212077460 8.27
1212085980 8.28
1212094500 8.28
1212099420 8.28
1212107940 8.28
1212112860 8.28
1212121380 8.28
1212129900 8.28
1212134820 8.29
1212143340 8.28
1212151800 8.28
1212156720 8.27
1212165240 8.28
1212173760 8.27
1212178680 8.27
1212189600 8.27
1212198120 8.27
1212203040 8.27
1212211560 8.28
1212220080 8.28
1212225000 8.28
1212233520 8.28
1212241980 8.27
1212246900 8.28
1212255420 8.28
1212263940 8.27
1212268860 8.27
1212277380 8.27
1212282300 8.27
1212290820 8.27
1212299340 8.28
1212304260 8.27
1212312780 8.27
1212321300 8.28
1212326220 8.28
1212334740 8.30
1212339660 8.30
1212348180 8.29
1212356700 8.29
1212361620 8.29
1212370140 8.29
1212378660 8.29
1212383520 8.29
1212392040 8.29
1212400560 8.29
1212405480 8.29
1212416400 8.29
1212424920 8.30
1212429840 8.30
1212438360 8.30
1212446880 8.30
1212451800 8.30
1212460320 8.30
1212468840 8.30
1212473700 8.30
1212482220 8.30
1212490740 8.30
1212495660 8.30
1212504180 8.30
1212509100 8.31
1212517620 8.30
1212526140 8.30
1212531060 8.30
1212539580 8.30
1212548100 8.30
1212553020 8.31
1212561540 8.30
1212570360 8.48
1212578760 8.31
1212587280 8.31
1212592200 8.31
1212609240 8.31
1212614100 8.32
1212622620 8.31
1212631140 8.31
1212636060 8.31
1212644580 8.32
1212649500 8.31
1212658020 8.31
1212666540 8.31
1212671460 8.31
1212679980 8.31
1212688440 8.30
1212693360 8.31
1212701880 8.31
1212706800 8.31
1212715320 8.31
1212723840 8.33
1212728700 8.33
1212737220 8.33
1212745740 8.32
1212750660 8.33
1212759180 8.33
1212767700 8.32
1212772620 8.33
1212781140 8.33
1212792000 8.33
1212796920 8.33
1212805440 8.33
1212813960 8.33
1212818880 8.33
1212827400 8.33
1212835920 8.33
1212840840 8.33
1212849360 8.33
1212857880 8.33
1212862740 8.33
1212871260 8.33
1212876180 8.33
1212884700 8.33
1212893220 8.33
1212898140 8.33
1212906660 8.33
1212915180 8.33
1212920100 8.33
1212928620 8.33
1212937140 8.33
1212942060 8.33
1212950580 8.33
1212955500 8.34
1212964020 8.33
1212972540 8.33
1212977460 8.33
1212985980 8.33
1212994500 8.33
1212999420 8.33
1213007880 8.33
1213018800 8.32
1213023720 8.33
1213032240 8.33
1213040760 8.33
1213045680 8.33
1213054200 8.33
1213062720 8.36
1213067640 8.36
1213076160 8.36
1213084680 8.36
1213089600 8.36
1213098060 8.36
1213102980 8.36
1213111500 8.36
1213120020 8.35
1213124940 8.35
1213133460 8.36
1213141980 8.36
1213146900 8.35
1213155420 8.35
1213163940 8.35
1213168860 8.36
1213177380 8.35
1213182300 8.35
1213190820 8.35
1213199280 8.35
1213204200 8.35
1213212720 8.35
1213221240 8.35
1213226160 8.35
1213234680 8.35
1213245600 8.34
1213250520 8.35
1213259040 8.35
1213267560 8.36
1213272480 8.36
1213281000 8.35
1213289520 8.35
1213294440 8.35
1213302900 8.35
1213311420 8.36
1213316340 8.36
1213324860 8.36
1213329780 8.36
1213338300 8.35
1213346820 8.35
1213351740 8.35
1213360260 8.35
1213368780 8.35
1213373700 8.35
1213382220 8.35
1213390740 8.35
1213395660 8.35
1213404180 8.35
1213409100 8.35
1213417620 8.35
1213426140 8.35
1213431060 8.35
1213439520 8.39
1213448040 8.36
1213452960 8.35
1213461480 8.36
1213472400 8.35
1213477320 8.35
1213485840 8.35
1213494360 8.36
1213499280 8.35
1213507800 8.35
1213516320 8.35
1213521240 8.35
1213529760 8.35
1213538280 8.35
1213543140 8.35
1213551660 8.36
1213556580 8.35
1213565100 8.35
1213573620 8.36
1213578540 8.35
1213587060 8.35
1213595580 8.35
1213600500 8.36
1213609020 8.35
1213617540 8.35
1213622460 8.35
1213630980 8.36
1213635900 8.36
1213644420 8.36
1213652940 8.36
1213691940 8.36
1213696860 8.36
1213705380 8.36
1213713900 8.36
1213718820 8.36
1213727340 8.36
1213735860 8.35
1213740780 8.36
1213749240 8.36
1213757760 8.36
1213762680 8.36
1213771200 8.36
1213776120 8.36
1213784640 8.36
1213793160 8.36
1213798080 8.36
1213806600 8.36
1213815120 8.36
1213820040 8.36
1213828560 8.36
1213837080 8.36
1213844400 8.36
1213852920 8.36
1213861440 8.36
1213866300 8.37
1213874820 8.37
1213883340 8.37
1213888260 8.36
1213896780 8.37
1213905300 8.37
1213910220 8.37
1213918740 8.37
1213923660 8.37
1213932120 8.37
1213940640 8.37
1213945560 8.37
1213954080 8.38
1213962600 8.38
1213967520 8.38
1213976040 8.38
1213984500 8.38
1213989420 8.38
1213997940 8.38
1214002860 8.38
1214011380 8.38
1214019900 8.38
1214024820 8.39
1214033280 8.38
1214041800 8.38
1214046720 8.38
1214055240 8.38
1214063760 8.38
1214068680 8.38
1214079600 8.38
1214088120 8.38
1214093040 8.38
1214101500 8.39
1214110020 8.38
1214114940 8.39
1214123460 8.39
1214131980 8.39
1214136900 8.39
1214145420 8.39
1214153880 8.39
1214158800 8.38
1214167320 8.38
1214172240 8.38
1214180760 8.38
1214189280 8.38
1214194200 8.39
1214202720 8.39
1214211240 8.38
1214216100 8.39
1214225580 8.53
1214230500 8.39
1214239020 8.39
1214247540 8.38
1214254860 8.39
1214263380 8.39
1214271840 8.39
1214276760 8.39
1214285280 8.39
1214293800 8.39
1214298720 8.38
1214307240 8.39
1214315700 8.39
1214320620 8.40
1214329140 8.39
1214334060 8.39
1214342580 8.39
1214351100 8.39
1214355960 8.39
1214364480 8.39
1214373000 8.39
1214377920 8.38
1214386440 8.38
1214394960 8.42
1214399820 8.38
1214408340 8.38
1214413260 8.38
1214421780 8.38
1214430300 8.38
1214435220 8.38
1214443680 8.39
1214452200 8.39
1214457120 8.39
1214465640 8.39
1214474160 8.39
1214479020 8.39
1214487540 8.39
1214498460 8.41
1214503380 8.38
1214511900 8.38
1214520360 8.38
1214525280 8.38
1214533800 8.38
1214542320 8.39
1214547180 8.39
1214555700 8.39
1214564280 8.38
1214569140 8.39
1214577660 8.38
1214582580 8.39
1214591100 8.39
1214599560 8.39
1214604480 8.39
1214613000 8.39
1214621520 8.39
1214626440 8.39
1214634900 8.39
1214643420 8.39
1214648340 8.39
1214656860 8.39
1214661780 8.39
1214670240 8.39
1214678760 8.39
1214683680 8.40
1214692200 8.40
1214700720 8.40
1214705580 8.40
1214714100 8.40
1214722620 8.41
1214727540 8.40
1214738460 8.40
1214746980 8.40
1214751840 8.40
1214760360 8.40
1214768880 8.40
1214773800 8.40
1214782320 8.40
1214790780 8.40
1214795700 8.40
1214804220 8.40
1214812740 8.40
1214817660 8.40
1214826120 8.40
1214831040 8.40
1214839560 8.40
1214848080 8.40
1214853000 8.40
1214861460 8.41
1214869980 8.41
1214874900 8.41
1214883420 8.41
1214891940 8.41
1214896860 8.40
1214905320 8.41
1214910240 8.41
1214918760 8.41
1214927280 8.41
1214932140 8.41
1214940660 8.41
1214949180 8.36
1214954100 8.36
1214962620 8.36
1214971080 8.36
1214978400 8.36
1214986920 8.35
1214995440 8.36
1215000360 8.36
1215008820 8.37
1215017340 8.37
1215022260 8.37
1215030780 8.37
1215036180 8.38
1215044700 8.36
1215058140 8.37
1215066600 8.37
1215075120 8.37
1215080040 8.37
1215088560 8.37
1215097080 8.37
1215102000 8.37
1215110460 8.38
1215115380 8.37
1215123900 8.37
1215132420 8.37
1215137340 8.37
1215145800 8.37
1215154320 8.37
1215159240 8.38
1215167760 8.38
1215176280 8.38
1215183600 8.38
1215192060 8.39
1215200580 8.38
1215205500 8.38
1215214020 8.38
1215222540 8.38
1215227460 8.39
1215235980 8.39
1215244440 8.39
1215249360 8.39
1215257880 8.39
1215262800 8.38
1215271320 8.39
1215279840 8.39
1215284700 8.39
1215293220 8.39
1215301740 8.39
1215306660 8.39
1215315180 8.39
1215323700 8.39
1215328560 8.39
1215337080 8.39
1215342000 8.39
1215350520 8.39
1215359040 8.39
1215363960 8.39
1215372420 8.39
1215380940 8.39
1215385860 8.39
1215394380 8.39
1215402900 8.39
1215407820 8.39
1215416280 8.39
1215427200 8.38
1215432120 8.39
1215440640 8.39
1215449160 8.39
1215454080 8.39
1215462540 8.40
1215471060 8.39
1215475980 8.39
1215484500 8.39
1215493020 8.39
1215497940 8.39
1215506460 8.39
1215511380 8.40
1215519900 8.40
1215528420 8.40
1215533280 8.39
1215541800 8.39
1215550320 8.39
1215555240 8.39
1215563760 8.39
1215572280 8.39
1215577200 8.39
1215585720 8.39
1215590640 8.39
1215599160 8.39
1215607620 8.39
1215612540 8.39
1215621060 8.39
1215629580 8.39
1215634500 8.39
1215643020 8.39
1215651540 8.39
1215658860 8.39
1215667380 8.39
1215675900 8.39
1215680820 8.39
1215689280 8.39
1215697800 8.39
1215702720 8.39
1215711240 8.39
1215719760 8.39
1215724680 8.39
1215733200 8.39
1215738120 8.39
1215746640 8.40
1215755160 8.48
1215760080 8.40
1215768600 8.40
1215777120 8.40
1215782040 8.40
1215790560 8.40
1215799080 8.40
1215804000 8.40
1215812520 8.40
1215817380 8.40
1215825900 8.39
1215834420 8.39
1215839340 8.39
1215847860 8.39
1215856380 8.39
1215861300 8.39
1215869820 8.39
1215878340 8.39
1215885660 8.39
1215894180 8.39
1215902700 8.40
1215907620 8.40
1215916140 8.40
1215924660 8.40
1215929580 8.39
1215938100 8.40
1215946620 8.40
1215951540 8.40
1215960060 8.40
1215964980 8.39
1215973500 8.39
1215982020 8.39
1215986940 8.39
1215995460 8.40
1216003980 8.40
1216008900 8.39
1216017420 8.39
1216025940 8.39
1216030860 8.40
1216039380 8.40
1216044300 8.40
1216052820 8.40
1216061340 8.43
1216066260 8.43
1216074780 8.40
1216083300 8.40
1216088220 8.40
1216096740 8.40
1216107660 8.40
1216112580 8.39
1216121100 8.39
1216129620 8.40
1216134540 8.40
1216143060 8.40
1216151580 8.39
1216156500 8.39
1216165020 8.39
1216173540 8.39
1216178460 8.39
1216186980 8.39
1216191900 8.38
1216200420 8.39
1216208940 8.39
1216213860 8.39
1216222380 8.40
1216230900 8.39
1216235820 8.39
1216244340 8.38
1216249260 8.37
1216257780 8.38
1216266300 8.39
1216271220 8.39
1216279740 8.39
1216288260 8.39
1216293180 8.39
1216301700 8.39
1216310220 8.39
1216315140 8.39
1216326060 8.40
1216334580 8.39
1216339500 8.40
1216348020 8.40
1216356540 8.39
1216361460 8.39
1216369980 8.39
1216378500 8.39
1216383420 8.39
1216391940 8.39
1216396860 8.39
1216405380 8.39
1216413900 8.42
1216418820 8.42
1216427340 8.42
1216435860 8.42
1216440780 8.42
1216449300 8.42
1216457820 8.43
1216462740 8.43
1216471260 8.50
1216476180 8.49
1216484700 8.43
1216493220 8.43
1216498140 8.43
1216506660 8.42
1216515180 8.42
1216520100 8.42
1216528620 8.42
1216537140 8.42
1216544460 8.43
1216552980 8.43
1216561500 8.43
1216566420 8.43
1216574940 8.43
1216583460 8.43
1216588380 8.43
1216596900 8.43
1216605420 8.43
1216610340 8.43
1216618860 8.42
1216623780 8.44
1216632300 8.43
1216640820 8.43
1216645740 8.43
1216654260 8.43
1216662720 8.43
1216676160 8.43
1216684680 8.43
1216689660 8.43
1216698120 8.43
1216703040 8.43
1216711620 8.43
1216720140 8.42
1216725060 8.43
1216733580 8.43
1216742040 8.43
1216746960 8.43
1216755480 8.43
1216766400 8.42
1216771320 8.42
1216779840 8.42
1216788360 8.40
1216793340 8.43
1216801860 8.43
1216810380 8.47
1216815300 8.46
1216823820 8.47
1216832340 8.47
1216837200 8.46
1216845720 8.46
1216850640 8.46
1216859160 8.42
1216867680 8.42
1216872600 8.42
1216881120 8.42
1216889640 8.43
1216894560 8.42
1216903080 8.42
1216916520 8.42
1216925040 8.43
1216929960 8.43
1216938480 8.43
1216947000 8.43
1216951920 8.43
1216960440 8.43
1216968960 8.43
1216973880 8.42
1216984800 8.42
1216993320 8.42
1216998240 8.42
1217006760 8.42
1217015280 8.42
1217020200 8.42
1217028720 8.42
1217037240 8.42
1217042160 8.42
1217050680 8.42
1217055600 8.42
1217064120 8.42
1217072640 8.42
1217077560 8.42
1217086020 8.42
1217094540 8.42
1217099460 8.42
1217107980 8.42
1217116500 8.42
1217121420 8.42
1217129940 8.43
1217134860 8.42
1217143380 8.42
1217151900 8.42
1217156820 8.43
1217165340 8.42
1217173860 8.42
1217178780 8.42
1217187300 8.42
1217195820 8.42
1217200740 8.42
1217211660 8.42
1217220180 8.42
1217225100 8.42
1217233620 8.43
1217242140 8.43
1217247060 8.43
1217255580 8.43
1217264100 8.44
1217269020 8.43
1217277540 8.43
1217282460 8.43
1217290980 8.43
1217299500 8.44
1217304420 8.44
1217312940 8.44
1217321460 8.44
1217326380 8.45
1217334900 8.44
1217343420 8.42
1217348340 8.42
1217356860 8.41
1217361780 8.41
1217370300 8.41
1217378820 8.41
1217383740 8.41
1217392260 8.41
1217400780 8.42
1217405700 8.41
1217414220 8.42
1217422740 8.41
1217430060 8.44
1217438580 8.43
1217447100 8.43
1217452020 8.43
1217460540 8.43
1217469060 8.43
1217473980 8.43
1217482500 8.43
1217491020 8.44
1217495940 8.44
1217504460 8.44
1217509380 8.44
1217517900 8.44
1217526420 8.44
1217531340 8.44
1217539860 8.44
1217548380 8.44
1217553300 8.44
1217561820 8.44
1217570340 8.44
1217575260 8.44
1217583780 8.44
1217588700 8.44
1217597220 8.44
1217605740 8.44
1217610660 8.43
1217619180 8.44
1217627700 8.43
1217632620 8.43
1217641140 8.43
1217652060 8.43
1217656980 8.44
1217665500 8.44
1217674020 8.44
1217678940 8.44
1217687460 8.44
1217695980 8.44
1217700900 8.44
1217709420 8.44
1217714400 8.44
1217722860 8.44
1217731440 8.44
1217736300 8.45
1217744880 8.45
1217753400 8.45
1217758320 8.46
1217766840 8.45
1217775360 8.45
1217780220 8.45
1217788740 8.46
1217793660 8.45
1217802180 8.45
1217810700 8.45
1217815620 8.45
1217824140 8.46
1217832660 8.45
1217837580 8.45
1217846100 8.45
1217854620 8.45
1217859540 8.45
1217870460 8.45
1217878980 8.45
1217883900 8.44
1217892420 8.45
1217900940 8.44
1217905860 8.44
1217914440 8.44
1217922900 8.44
1217927820 8.45
1217936400 8.45
1217941260 8.45
1217949780 8.45
1217963220 8.44
1217971740 8.44
1217980260 8.44
1217985180 8.44
1217993700 8.44
1218002220 8.44
1218007140 8.44
1218015660 8.45
1218020580 8.45
1218029100 8.43
1218037620 8.45
1218042540 8.45
1218051060 8.45
1218059580 8.45
1218064560 8.44
1218073080 8.44
1218081540 8.44
1218088920 8.44
1218097440 8.44
1218105960 8.44
1218110880 8.45
1218119400 8.45
1218127920 8.45
1218132840 8.45
1218141360 8.45
1218149880 8.45
1218154800 8.45
1218163320 8.45
1218168240 8.45
1218176760 8.45
1218185280 8.45
1218190200 8.45
1218198720 8.45
1218207240 8.45
1218212160 8.45
1218220680 8.45
1218225600 8.45
1218234120 8.45
1218242640 8.45
1218247560 8.45
1218256080 8.45
1218264600 8.45
1218269520 8.46
1218278040 8.45
1218286560 8.45
1218291480 8.46
1218302400 8.45
1218310920 8.45
1218315840 8.45
1218324360 8.45
1218332880 8.45
1218337800 8.45
1218346320 8.45
1218354840 8.45
1218359760 8.44
1218368280 8.46
1218373200 8.45
1218381720 8.46
1218390240 8.46
1218395160 8.46
1218403680 8.46
1218412200 8.46
1218417120 8.46
1218425640 8.46
1218434160 8.46
1218439080 8.46
1218447600 8.46
1218452520 8.46
1218461040 8.46
1218474480 8.46
1218483000 8.47
1218491520 8.47
1218496440 8.46
1218504960 8.46
1218513420 8.46
1218518340 8.46
1218529320 8.47
1218537780 8.47
1218542700 8.47
1218551220 8.48
1218559740 8.47
1218564660 8.47
1218576360 8.47
1218584880 8.47
1218589800 8.47
1218598320 8.47
1218606840 8.47
1218611760 8.45
1218620280 8.45
1218625200 8.47
1218633720 8.47
1218642240 8.47
1218647160 8.47
1218655680 8.48
1218664200 8.48
1218669120 8.46
1218677640 8.46
1218686160 8.46
1218691080 8.46
1218702000 8.46
1218710520 8.47
1218715440 8.46
1218723960 8.46
1218732480 8.46
1218737340 8.46
1218745860 8.46
1218754380 8.46
1218759300 8.46
1218767820 8.45
1218776340 8.45
1218781260 8.45
1218789780 8.45
1218794700 8.46
1218803220 8.45
1218811740 8.45
1218816660 8.45
1218825180 8.45
1218833700 8.45
1218838620 8.45
1218847080 8.45
1218852000 8.45
1218860520 8.45
1218869040 8.45
1218873960 8.45
1218882480 8.45
1218891000 8.45
1218895920 8.45
1218904440 8.45
1218912960 8.45
1218917880 8.45
1218928800 8.45
1218937320 8.45
1218942180 8.45
1218950760 8.45
1218959220 8.44
1218964140 8.45
1218972660 8.44
1218981180 8.44
1218986100 8.45
1219008060 8.45
1219021500 8.44
1219030020 8.44
1219038540 8.45
1219043460 8.44
1219051920 8.44
1219060440 8.43
1219065360 8.44
1219073880 8.44
1219078800 8.44
1219087320 8.44
1219095840 8.44
1219100760 8.44
1219109280 8.44
1219117800 8.44
1219122720 8.44
1219131240 8.43
1219144680 8.45
1219155600 8.45
1219164120 8.46
1219169040 8.46
1219177560 8.46
1219186080 8.46
1219191000 8.45
1219199460 8.46
1219207980 8.46
1219212900 8.46
1219221420 8.46
1219229940 8.46
1219234860 8.46
1219243380 8.46
1219248300 8.46
1219256820 8.46
1219265340 8.46
1219270260 8.46
1219278780 8.46
1219287300 8.46
1219292220 8.50
1219300740 8.46
1219305660 8.46
1219314180 8.46
1219322700 8.46
1219327620 8.46
1219336140 8.47
1219344660 8.47
1219349580 8.47
1219358100 8.46
1219366620 8.46
1219371540 8.46
1219382460 8.47
1219390980 8.47
1219395900 8.47
1219404420 8.47
1219412940 8.47
1219417860 8.47
1219426380 8.47
1219434900 8.47
1219439820 8.46
1219448340 8.47
1219453260 8.47
1219461780 8.47
1219470300 8.48
1219475160 8.48
1219483680 8.48
1219492200 8.48
1219497120 8.48
1219505640 8.48
1219514160 8.47
1219519080 8.48
1219527600 8.47
1219532520 8.47
1219541040 8.47
1219549560 8.48
1219554480 8.48
1219563000 8.48
1219571520 8.48
1219576440 8.48
1219584960 8.47
1219593480 8.47
1219600800 8.47
1219609320 8.47
1219617840 8.47
1219622760 8.47
1219631280 8.47
1219639800 8.47
1219644720 8.47
1219653240 8.47
1219661760 8.47
1219666680 8.47
1219675200 8.47
1219680120 8.47
1219688640 8.47
1219697160 8.47
1219702080 8.47
1219710600 8.46
1219719120 8.47
1219724040 8.47
1219732560 8.47
1219741080 8.48
1219745940 8.47
1219754460 8.47
1219759380 8.47
1219767900 8.47
1219776420 8.47
1219781340 8.47
1219789860 8.47
1219798380 8.47
1219803300 8.47
1219811820 8.47
1219820340 8.47
1219827660 8.47
1219836180 8.47
1219844700 8.47
1219849620 8.47
1219858140 8.47
1219866660 8.47
1219871580 8.48
1219880100 8.47
1219888620 8.47
1219893540 8.47
1219902060 8.46
1219906980 8.47
1219915440 8.47
1219923960 8.46
1219928880 8.47
1219937400 8.47
1219945920 8.47
1219950840 8.47
1219959360 8.47
1219967880 8.46
1219972800 8.46
1219981320 8.46
1219986240 8.46
1219994760 8.47
1220003280 8.47
1220008200 8.47
1220016720 8.47
1220025240 8.47
1220030160 8.47
1220038680 8.47
1220049600 8.46
1220054520 8.46
1220063040 8.46
1220071560 8.46
1220076480 8.47
1220084940 8.47
1220093460 8.47
1220098380 8.47
1220106900 8.47
1220115420 8.47
1220120340 8.47
1220128860 8.46
1220133780 8.46
1220142300 8.46
1220150820 8.47
1220155740 8.47
1220164260 8.45
1220172780 8.45
1220177700 8.47
1220186220 8.47
1220194740 8.47
1220199660 8.46
1220208180 8.46
1220213100 8.46
1220221620 8.46
1220230140 8.46
1220235060 8.46
1220243520 8.46
1220252040 8.47
1220256960 8.47
1220265480 8.47
1220276400 8.47
1220281320 8.46
1220289840 8.46
1220298360 8.46
1220303280 8.46
1220311800 8.47
1220320320 8.47
1220325180 8.46
1220333700 8.47
1220342220 8.46
1220347140 8.47
1220355660 8.47
1220360580 8.47
1220369100 8.47
1220377620 8.47
1220382540 8.47
1220391060 8.47
1220399580 8.47
1220404500 8.47
1220413020 8.47
1220421540 8.47
1220426460 8.46
1220434980 8.46
1220439900 8.47
1220448420 8.47
1220456940 8.47
1220461860 8.47
1220470380 8.47
1220478900 8.47
1220483820 8.47
1220492340 8.47
1220503260 8.46
1220508180 8.46
1220516700 8.46
1220525220 8.46
1220530140 8.46
1220538660 8.46
1220547180 8.46
1220552100 8.46
1220560620 8.48
1220569080 8.47
1220574000 8.46
1220582520 8.46
1220587440 8.46
1220595960 8.45
1220609400 8.45
1220617920 8.46
1220626440 8.45
1220631360 9.00
1220656560 10.05
1220668860 8.46
1220673780 8.46
1220682300 8.46
1220690820 8.46
1220695740 8.46
1220704200 8.47
1220712720 8.47
1220717640 8.46
1220726160 8.46
1220734680 8.46
1220739600 8.46
1220748120 8.46
1220752980 8.46
1220761500 8.46
1220770020 8.47
1220774940 8.46
1220783460 8.46
1220791980 8.46
1220796900 8.46
1220805420 8.46
1220813940 8.46
1220821200 8.46
1220829720 8.46
1220838240 8.46
1220843160 8.47
1220851680 8.47
1220860200 8.47
1220865120 8.47
1220873580 8.47
1220882100 8.47
1220887020 8.47
1220895540 8.47
1220900460 8.47
1220908980 8.47
1220917500 8.47
1220922420 8.47
1220930940 8.46
1220939460 8.46
1220944380 8.47
1220952840 8.46
1220961360 8.46
1220966280 8.46
1220974800 8.46
1220979720 8.46
1220988240 8.46
1220996760 8.46
1221001680 8.46
1221010200 8.46
1221018720 8.46
1221023640 8.47
1221032100 8.46
1221040620 8.46
1221045540 8.46
1221056460 8.46
1221064980 8.46
1221069900 8.46
1221078420 8.46
1221086940 8.46
1221091800 8.46
1221100320 8.46
1221108840 8.46
1221113760 8.46
1221122280 8.46
1221127200 8.46
1221135720 8.45
1221144240 8.46
1221149160 8.45
1221157680 8.45
1221166200 8.46
1221171060 8.46
1221179580 8.46
1221188100 8.45
1221193020 8.45
1221201540 8.45
1221214980 8.45
1221223500 8.45
1221228420 8.45
1221236940 8.45
1221245400 8.45
1221250320 8.45
1221258840 8.45
1221267360 8.45
1221272280 8.46
1221283200 8.46
1221291720 8.46
1221296640 8.46
1221305160 8.46
1221313620 8.46
1221318540 8.46
1221327060 8.46
1221335580 8.46
1221340500 8.46
1221349020 8.46
1221357540 8.46
1221370980 8.46
1221375840 8.46
1221384360 8.46
1221392880 8.46
1221397800 8.46
1221406320 8.46
1221414840 8.46
1221419760 8.46
1221428280 8.46
1221433200 8.46
1221441720 8.46
1221450180 8.46
1221455100 8.46
1221463620 8.46
1221472140 8.47
1221477060 8.47
1221485580 8.47
1221499020 8.47
1221507540 8.47
1221518460 8.47
1221523380 8.47
1221531900 8.46
1221540420 8.46
1221545340 8.46
1221553860 8.48
1221562380 8.46
1221567300 8.46
1221575820 8.46
1221584280 8.47
1221589200 8.47
1221597720 8.47
1221602640 8.46
1221611160 8.47
1221619680 8.47
1221624600 8.47
1221633120 8.47
1221641580 8.47
1221646500 8.47
1221655020 8.46
1221663540 8.46
1221668460 8.46
1221676980 8.46
1221681900 8.46
1221690420 8.46
1221698880 8.47
1221703800 8.47
1221712320 8.47
1221720840 8.47
1221725760 8.47
1221734280 8.47
1221745200 8.47
1221750060 8.47
1221758580 8.47
1221767100 8.47
1221772020 8.47
1221780540 8.47
1221789060 8.47
1221793980 8.47
1221802500 8.46
1221811020 8.46
1221815940 8.46
1221824460 8.47
1221829320 8.46
1221837900 8.47
1221846360 8.47
1221851280 8.47
1221859800 8.47
1221868320 8.47
1221873240 8.47
1221881760 8.47
1221890280 8.47
1221895200 8.48
1221903720 8.47
1221908640 8.48
1221917160 8.48
1221925680 8.48
1221930600 8.48
1221939060 8.48
1221947580 8.47
1221952500 8.48
1221961020 8.48
1221969540 8.48
1221976860 8.48
1221985380 8.47
1221993900 8.47
1221998820 8.47
1222007340 8.47
1222015860 8.47
1222020780 8.47
1222029240 8.47
1222037760 8.47
1222042680 8.48
1222051200 8.48
1222056120 8.48
1222064640 8.48
1222073160 8.49
1222078080 8.49
1222086600 8.50
1222095120 8.50
1222100040 8.50
1222108560 8.50
1222117020 8.50
1222121940 8.49
1222130460 8.49
1222135380 8.49
1222143900 8.49
1222152420 8.49
1222157340 8.49
1222165860 8.49
1222174380 8.49
1222179300 8.49
1222187820 8.49
1222196280 8.49
1222203600 8.49
1222212120 8.50
1222220640 8.49
1222225560 8.49
1222234080 8.49
1222242600 8.50
1222247520 8.50
1222256040 8.50
1222264560 8.50
1222269480 8.50
1222278000 8.50
1222282920 8.50
1222291440 8.50
1222299960 8.50
1222304880 8.50
1222313400 8.50
1222321920 8.50
1222326780 8.50
1222335300 8.50
1222343820 8.50
1222348740 8.50
1222357260 8.50
1222362180 8.51
1222370700 8.51
1222379220 8.50
1222384140 8.50
1222392660 8.50
1222401180 8.51
1222406100 8.50
1222414560 8.51
1222423080 8.50
1222430400 8.51
1222438920 8.51
1222447440 8.50
1222452360 8.50
1222460880 8.50
1222469400 8.50
1222474320 8.51
1222482840 8.51
1222491360 8.51
1222496220 8.51
1222504740 8.51
1222509660 8.51
1222518180 8.51
1222526700 8.52
1222531620 8.52
1222540140 8.52
1222548660 8.51
1222553580 8.51
1222562100 8.51
1222570620 8.51
1222575540 8.51
1222584060 8.51
1222588980 8.51
1222597500 8.51
1222606020 8.51
1222610880 8.51
1222619400 8.51
1222627920 8.51
1222632840 8.51
1222641360 8.51
1222649880 8.51
1222657200 8.51
1222665720 8.51
1222674240 8.51
1222679160 8.51
1222687680 8.52
1222696200 8.52
1222701120 8.51
1222709640 8.51
1222718160 8.51
1222723020 8.51
1222731540 8.52
1222736460 8.52
1222744980 8.52
1222753500 8.52
1222758420 8.53
1222766940 8.59
1222775400 8.57
1222780320 8.57
1222788840 8.58
1222797360 8.57
1222802280 8.57
1222810740 8.56
1222815660 8.57
1222824180 8.57
1222832700 8.57
1222837620 8.51
1222846140 8.52
1222854660 8.52
1222859520 8.51
1222868040 8.52
1222876560 8.51
1222881480 8.51
1222892400 8.51
1222900920 8.51
1222905840 8.51
1222914360 8.52
1222922880 8.51
1222927800 8.51
1222936320 8.51
1222944840 8.51
1222949760 8.51
1222958280 8.51
1222963200 8.52
1222971720 8.52
1222980240 8.51
1222986060 8.60
1222995600 8.51
1223004120 8.51
1223012640 8.51
1223017560 8.51
1223026080 8.51
1223034600 8.51
1223039520 8.51
1223048040 8.51
1223056500 8.51
1223061420 8.51
1223069940 8.49
1223074860 8.51
1223083380 8.50
1223091900 8.50
1223096820 8.50
1223105340 8.50
1223113860 8.50
1223118720 8.51
1223127240 8.51
1223135760 8.51
1223140680 8.51
1223151600 8.51
1223160120 8.50
1223165040 8.51
1223182080 8.50
1223186940 8.51
1223195460 8.51
1223203980 8.51
1223225940 8.51
1223230860 8.51
1223239380 8.51
1223244300 8.51
1223252820 8.51
1223261280 8.51
1223266200 8.51
1223274720 8.51
1223283240 8.51
1223288160 8.51
1223296680 8.52
1223301600 8.51
1223310120 8.51
1223318640 8.52
1223323560 8.51
1223332080 8.51
1223340600 8.52
1223345520 8.52
1223354040 8.52
1223362560 8.52
1223367420 8.52
1223375940 8.56
1223386860 8.52
1223391780 8.52
1223400300 8.52
1223408820 8.52
1223413740 8.52
1223422260 8.52
1223430780 8.52
1223435700 8.52
1223444220 8.52
1223452740 8.52
1223457660 8.53
1223466120 8.52
1223471040 8.56
1223479560 8.52
1223488080 8.52
1223493000 8.52
1223501520 8.51
1223514960 8.52
1223531280 8.51
1223536200 8.51
1223544720 8.52
1223553240 8.52
1223558160 8.52
1223566680 8.52
1223571600 8.52
1223580120 8.52
1223588580 8.51
1223593500 8.53
1223602020 8.52
1223610540 8.52
1223615460 8.52
1223623980 8.52
1223632500 8.52
1223637420 8.52
1223645880 8.56
1223656800 8.53
1223661720 8.53
1223670240 8.51
1223678760 8.52
1223683680 8.52
1223692200 8.52
1223700720 8.52
1223705580 8.52
1223714100 8.52
1223722680 8.52
1223727600 8.52
1223736120 8.52
1223741040 8.52
1223749560 8.52
1223758080 8.52
1223762940 8.52
1223771460 8.52
1223779980 8.52
1223784900 8.52
1223793420 8.53
1223801940 8.52
1223806860 8.52
1223815380 8.53
1223820300 8.53
1223828820 8.53
1223837280 8.53
1223842200 8.52
1223850720 8.52
1223859240 8.53
1223864160 8.53
1223872680 8.53
1223883600 8.53
1223888520 8.53
1223897040 8.53
1223905560 8.57
1223910480 8.57
1223918940 8.53
1223927460 8.53
1223932380 8.53
1223940900 8.53
1223949420 8.53
1223954340 8.53
1223962860 8.53
1223967780 8.53
1223976300 8.53
1223984760 8.53
1223989680 8.53
1223998200 8.53
1224006720 8.51
1224011640 8.52
1224020160 8.52
1224028680 8.52
1224033600 8.52
1224042120 8.52
1224046980 8.52
1224055500 8.53
1224064020 8.52
1224068940 8.52
1224077460 8.52
1224085980 8.52
1224090900 8.52
1224099420 8.52
1224107940 8.52
1224115200 8.52
1224123720 8.52
1224132240 8.52
1224137160 8.53
1224145680 8.53
1224154200 8.53
1224159120 8.53
1224167640 8.53
1224176160 8.53
1224181020 8.53
1224189540 8.53
1224194460 8.53
1224202980 8.53
1224211500 8.52
1224216420 8.53
1224224940 8.53
1224233460 8.52
1224238380 8.56
1224246900 8.52
1224255420 8.52
1224260340 8.52
1224268860 8.52
1224273780 8.53
1224282300 8.53
1224290820 8.53
1224295740 8.53
1224304260 8.52
1224312780 8.52
1224317700 8.53
1224326160 8.52
1224334680 8.53
1224342000 8.53
1224350520 8.53
1224359040 8.53
1224363960 8.53
1224372480 8.52
1224381000 8.52
1224385920 8.52
1224394440 8.53
1224402960 8.53
1224407820 8.53
1224416340 8.53
1224421260 8.53
1224429780 8.53
1224438300 8.52
1224443220 8.53
1224451740 8.53
1224460260 8.53
1224465180 8.53
1224473700 8.54
1224482220 8.54
1224487140 8.55
1224495660 8.54
1224500580 8.54
1224509100 8.55
1224517620 8.55
1224522480 8.55
1224531000 8.55
1224539520 8.55
1224544440 8.55
1224552960 8.55
1224561480 8.55
1224568800 8.54
1224577320 8.55
1224585840 8.55
1224590760 8.54
1224599280 8.55
1224607740 8.55
1224612660 8.55
1224621180 8.55
1224629700 8.55
1224634620 8.55
1224643140 8.55
1224648060 8.55
1224656580 8.55
1224665100 8.55
1224670020 8.55
1224678540 8.54
1224687000 8.55
1224691920 8.55
1224700440 8.54
1224708960 8.54
1224713880 8.54
1224722400 8.54
1224727320 8.54
1224735840 8.54
1224744360 8.54
1224749280 8.55
1224757800 8.54
1224766260 8.55
1224771180 8.54
1224779700 8.55
1224788220 8.55
1224793140 8.54
1224804060 8.54
1224812580 8.54
1224817500 8.55
1224826020 8.54
1224834540 8.54
1224845340 8.54
1224850260 8.53
1224858780 8.55
1224867300 8.55
1224872220 8.56
1224880740 8.56
1224885660 8.56
1224894180 8.56
1224902700 8.56
1224907620 8.56
1224916140 8.56
1224924660 8.56
1224929580 8.56
1224938100 8.56
1224946620 8.56
1224951540 8.56
1224960060 8.56
1224964980 8.56
1224973500 8.56
1224982020 8.56
1224986940 8.56
1224995460 8.56
1225003920 8.56
1225008840 8.56
1225017360 8.56
1225025880 8.56
1225033200 8.56
1225041720 8.56
1225050240 8.56
1225055160 8.56
1225063680 8.56
1225072200 8.56
1225077120 8.56
1225085580 8.56
1225094100 8.55
1225099020 8.56
1225107540 8.56
1225112460 8.56
1225120980 8.56
1225129500 8.56
1225134420 8.56
1225142940 8.55
1225151460 8.56
1225156320 8.56
1225164840 8.56
1225173360 8.56
1225178280 8.56
1225186800 8.55
1225191720 8.56
1225200240 8.55
1225208760 8.54
1225213680 8.55
1225222200 8.56
1225230720 8.56
1225235640 8.56
1225244160 8.56
1225252680 8.56
1225260000 8.56
1225268520 8.56
1225277040 8.56
1225281960 8.56
1225290480 8.56
1225299000 8.56
1225303920 8.56
1225312440 8.56
1225320960 8.56
1225325880 8.56
1225334400 8.56
1225339320 8.55
1225347840 8.56
1225356360 8.56
1225361280 8.56
1225369800 8.55
1225378320 8.55
1225383240 8.55
1225391760 8.55
1225400280 8.55
1225405140 8.55
1225413660 8.55
1225418580 8.55
1225427100 8.56
1225435620 8.56
1225440540 8.56
1225449060 8.56
1225457580 8.56
1225462500 8.56
1225471020 8.56
1225479540 8.56
1225486860 8.56
1225495380 8.56
1225503900 8.56
1225508820 8.56
1225517340 8.56
1225525860 8.56
1225530780 8.56
1225539300 8.56
1225547820 8.56
1225552740 8.56
1225561260 8.56
1225566180 8.56
1225574700 8.56
1225583220 8.56
1225588140 8.56
1225596660 8.56
1225605180 8.56
1225610100 8.56
1225618560 8.56
1225627080 8.56
1225632000 8.56
1225640520 8.56
1225645440 8.56
1225653960 8.56
1225662480 8.56
1225667400 8.56
1225675920 8.56
1225684440 8.56
1225689360 8.56
1225697880 8.57
1225708800 8.57
1225713720 8.57
1225722240 8.57
1225731180 8.73
1225736040 8.57
1225744560 8.57
1225753080 8.57
1225758000 8.57
1225766520 8.57
1225771440 8.57
1225779960 8.57
1225788480 8.57
1225793400 8.57
1225801920 8.57
1225810440 8.57
1225815360 8.57
1225823880 8.57
1225828800 8.57
1225837320 8.57
1225845840 8.57
1225850700 8.57
1225859220 8.57
1225867740 8.57
1225872660 8.57
1225881180 8.57
1225889700 8.57
1225894620 8.57
1225903140 8.57
1225914060 8.57
1225918980 8.58
1225927500 8.57
1225936020 8.57
1225940940 8.57
1225949460 8.57
1225957980 8.57
1225962900 8.57
1225971420 8.57
1225979940 8.57
1225984860 8.57
1225993380 8.57
1225998300 8.57
1226006820 8.57
1226015340 8.57
1226020260 8.57
1226028780 8.57
1226037300 8.57
1226042220 8.57
1226050740 8.57
1226055660 8.57
1226064180 8.57
1226072700 8.57
1226077560 8.57
1226086080 8.57
1226094600 8.57
1226099520 8.57
1226108040 8.57
1226116560 8.58
1226121480 8.57
1226132400 8.57
1226140920 8.57
1226145840 8.57
1226154360 8.56
1226162880 8.57
1226167800 8.57
1226176320 8.57
1226184840 8.57
1226189760 8.57
1226198280 8.57
1226203200 8.57
1226211720 8.55
1226220240 8.55
1226225160 8.55
1226233620 8.55
1226242140 8.55
1226247060 8.55
1226255580 8.55
1226264100 8.55
1226269020 8.55
1226277540 8.55
1226282460 8.55
1226290980 8.55
1226299500 8.56
1226304420 8.55
1226312940 8.56
1226321460 8.56
1226326380 8.56
1226334900 8.56
1226343420 8.56
1226348340 8.56
1226359200 8.56
1226367720 8.56
1226372640 8.55
1226381160 8.55
1226389680 8.56
1226394600 8.56
1226403120 8.56
1226411640 8.56
1226416560 8.56
1226425080 8.56
1226430000 8.57
1226438520 8.57
1226447040 8.57
1226451960 8.57
1226460480 8.57
1226469000 8.56
1226473920 8.59
1226482440 8.59
1226490960 8.59
1226495880 8.59
1226504400 8.59
1226509260 8.59
1226517780 8.60
1226526300 8.60
1226531220 8.60
1226539740 8.60
1226548260 8.60
1226553180 8.60
1226561700 8.60
1226570220 8.60
1226575140 8.60
1226586060 8.60
1226594580 8.60
1226599500 8.60
1226608020 8.60
1226616540 8.60
1226621460 8.60
1226629980 8.60
1226638500 8.60
1226643420 8.60
1226651940 8.60
1226656800 8.60
1226665320 8.60
1226673840 8.60
1226678760 8.60
1226687280 8.60
1226695800 8.60
1226700720 8.60
1226709240 8.60
1226717760 8.60
1226722680 8.60
1226731200 8.60
1226736120 8.60
1226744640 8.60
1226753160 8.60
1226758080 8.60
1226766600 8.60
1226775120 8.60
1226780040 8.60
1226788560 8.60
1226797080 8.60
1226804400 8.60
1226812920 8.60
1226821440 8.60
1226826360 8.60
1226834880 8.60
1226843400 8.60
1226848320 8.60
1226856780 8.60
1226865300 8.60
1226870220 8.60
1226878740 8.60
1226883660 8.60
1226892180 8.60
1226900700 8.60
1226905620 8.60
1226914140 8.60
1226922660 8.60
1226927580 8.60
1226936100 8.60
1226944620 8.60
1226949540 8.61
1226958060 8.61
1226962980 8.61
1226971500 8.62
1226980020 8.62
1226984940 8.62
1226993460 8.62
1227001980 8.61
1227006900 8.61
1227015420 8.61
1227023940 8.62
1227031260 8.61
1227039780 8.61
1227048300 8.61
1227053220 8.61
1227061740 8.61
1227070260 8.61
1227075120 8.61
1227083640 8.61
1227092220 8.61
1227097140 8.61
1227105660 8.63
1227110580 8.63
1227119100 8.63
1227127560 8.63
1227132480 8.63
1227141000 8.63
1227149520 8.63
1227154440 8.61
1227162960 8.63
1227171480 8.63
1227176400 8.64
1227184920 8.63
1227189840 8.63
1227198360 8.63
1227206880 8.64
1227211800 8.63
1227220320 8.63
1227228840 8.63
1227233760 8.63
1227242280 8.63
1227253200 8.64
1227258120 8.63
1227266640 8.64
1227275160 8.64
1227280080 8.64
1227288600 8.64
1227297120 8.64
1227302040 8.64
1227310560 8.64
1227319080 8.64
1227324000 8.64
1227332520 8.63
1227337440 8.64
1227345960 8.64
1227354480 8.64
1227359400 8.64
1227367920 8.64
1227376440 8.63
1227381360 8.63
1227389880 8.63
1227394800 8.63
1227403320 8.63
1227411840 8.63
1227416760 8.63
1227425280 8.63
1227433800 8.63
1227438720 8.63
1227447240 8.63
1227455760 8.63
1227460680 8.64
1227471600 8.63
1227480120 8.63
1227485040 8.63
1227493560 8.64
1227502080 8.63
1227507000 8.64
1227515520 8.63
1227524040 8.63
1227528960 8.63
1227537480 8.63
1227542400 8.62
1227550920 8.62
1227559440 8.63
1227564360 8.63
1227572880 8.62
1227581400 8.62
1227586320 8.62
1227594840 8.62
1227603360 8.61
1227608280 8.62
1227616740 8.62
1227621720 8.62
1227630240 8.62
1227638760 8.62
1227643680 8.62
1227652200 8.62
1227660720 8.62
1227665640 8.62
1227674160 8.62
1227682680 8.62
1227690000 8.62
1227698520 8.62
1227707040 8.62
1227711960 8.62
1227720480 8.62
1227728940 8.62
1227733860 8.62
1227742380 8.61
1227750900 8.62
1227755820 8.61
1227764340 8.62
1227769260 8.62
1227777780 8.62
1227786300 8.62
1227791220 8.62
1227799740 8.62
1227808260 8.63
1227813180 8.62
1227821700 8.62
1227830220 8.62
1227835140 8.62
1227843660 8.62
1227848580 8.62
1227857100 8.62
1227865620 8.62
1227870540 8.62
1227879060 8.62
1227887580 8.62
1227892500 8.62
1227901020 8.62
1227909540 8.62
1227916860 8.62
1227925380 8.62
1227933900 8.62
1227938820 8.62
1227947340 8.62
1227955860 8.62
1227960780 8.62
1227969300 8.62
1227977820 8.62
1227982740 8.62
1227991260 8.62
1227996180 8.62
1228004700 8.62
1228013220 8.62
1228018140 8.62
1228026660 8.62
1228035180 8.62
1228040100 8.63
1228048620 8.62
1228057140 8.62
1228062060 8.62
1228070580 8.62
1228075500 8.62
1228084020 8.63
1228092540 8.63
1228097460 8.63
1228105980 8.63
1228114500 8.63
1228119420 8.63
1228127940 8.63
1228138860 8.63
1228143780 8.63
1228152300 8.63
1228160820 8.64
1228165740 8.64
1228174260 8.64
1228182780 8.64
1228187700 8.64
1228196220 8.63
1228204740 8.64
1228209660 8.64
1228218180 8.64
1228223100 8.64
1228231620 8.65
1228240140 8.64
1228245060 8.65
1228253580 8.65
1228262100 8.65
1228267020 8.65
1228275540 8.62
1228280460 8.62
1228288920 8.63
1228297440 8.62
1228302360 8.61
1228310880 8.61
1228319400 8.61
1228324320 8.61
1228332840 8.64
1228341360 8.63
1228346280 8.64
1228357200 8.63
1228365720 8.64
1228370700 8.63
1228379220 8.64
1228387740 8.64
1228392660 8.64
1228401180 8.64
1228409700 8.63
1228414620 8.64
1228423140 8.64
1228428060 8.64
1228436580 8.64
1228445100 8.64
1228450020 8.64
1228458540 8.65
1228467060 8.66
1228471980 8.64
1228480500 8.64
1228489020 8.64
1228493940 8.64
1228502460 8.64
1228507380 8.64
1228515900 8.64
1228524420 8.64
1228529280 8.64
1228537800 8.64
1228546320 8.63
1228551240 8.63
1228559760 8.64
1228568340 8.64
1228575600 8.64
1228584120 8.64
1228592640 8.64
1228597620 8.64
1228606080 8.64
1228614600 8.64
1228619520 8.64
1228628040 8.63
1228636560 8.63
1228641480 8.63
1228650000 8.64
1228654920 8.64
1228663440 8.64
1228671960 8.64
1228676880 8.64
1228685400 8.64
1228693920 8.64
1228698840 8.64
1228707360 8.64
1228715880 8.64
1228720800 8.63
1228729320 8.64
1228734240 8.63
1228742760 8.63
1228751280 8.63
1228756200 8.63
1228764720 8.64
1228773240 8.63
1228778160 8.64
1228786680 8.64
1228797600 8.64
1228802520 8.63
1228811040 8.63
1228819560 8.64
1228824480 8.64
1228833000 8.64
1228841520 8.64
1228846440 8.64
1228854900 8.61
1228863480 8.64
1228868400 8.64
1228876920 8.64
1228881840 8.65
1228890360 8.66
1228898880 8.65
1228903800 8.64
1228912320 8.68
1228920840 8.64
1228925760 8.64
1228934280 8.64
1228939200 8.63
1228947720 8.64
1228956240 8.64
1228961100 8.64
1228969620 8.64
1228978140 8.64
1228983060 8.64
1228991580 8.64
1229000100 8.64
1229005020 8.65
1229013540 8.65
1229024460 8.65
1229029380 8.65
1229037900 8.65
1229046420 8.64
1229051340 8.65
1229059860 8.64
1229068380 8.65
1229073300 8.65
1229081820 8.65
1229090340 8.62
1229095260 8.62
1229103780 8.62
1229108700 8.62
1229117220 8.63
1229125740 8.63
1229130660 8.63
1229139180 8.63
1229147700 8.63
1229152620 8.63
1229161140 8.63
1229166060 8.63
1229174580 8.63
1229183100 8.63
1229188020 8.63
1229196540 8.63
1229205060 8.63
1229209980 8.63
1229218500 8.63
1229231940 8.63
1229242860 8.63
1229251380 8.63
1229256300 8.63
1229264820 8.63
1229273340 8.63
1229278260 8.63
1229286780 8.63
1229295300 8.63
1229300220 8.63
1229308740 8.62
1229313660 8.62
1229322180 8.63
1229330700 8.62
1229335620 8.62
1229344140 8.62
1229352660 8.63
1229357580 8.63
1229366100 8.65
1229374620 8.62
1229379540 8.63
1229388060 8.62
1229392980 8.65
1229401500 8.65
1229410020 8.68
1229414940 8.69
1229423460 8.69
1229431980 8.69
1229436900 8.69
1229445420 8.69
1229453940 8.69
1229461260 8.69
1229469780 8.69
1229478300 8.69
1229483220 8.68
1229491740 8.68
1229500260 8.68
1229505180 8.69
1229513700 8.69
1229522220 8.69
1229527140 8.70
1229535660 8.70
1229540580 8.70
1229549100 8.70
1229557620 8.70
1229562540 8.70
1229571060 8.69
1229579580 8.69
1229584500 8.70
1229593020 8.69
1229601540 8.68
1229606460 8.69
1229614980 8.71
1229619900 8.68
1229628420 8.69
1229636940 8.68
1229641860 8.68
1229650380 8.68
1229658900 8.68
1229663820 8.68
1229672340 8.68
1229683260 8.68
1229688180 8.68
1229696760 8.68
1229705280 8.68
1229710200 8.65
1229718720 8.65
1229727240 8.65
1229732160 8.68
1229740680 8.65
1229745600 8.65
1229754120 8.68
1229762640 8.65
1229767560 8.65
1229776080 8.67
1229784600 8.68
1229789520 8.68
1229798040 8.68
1229806560 8.68
1229811480 8.68
1229820000 8.68
1229824920 8.68
1229833440 8.68
1229841960 8.68
1229846880 8.68
1229855400 8.68
1229863920 8.68
1229868840 8.68
1229877360 8.68
1229885880 8.69
1229893200 8.68
1229901720 8.69
1229910240 8.69
1229915160 8.69
1229923680 8.68
1229932200 8.69
1229937120 8.68
1229945640 8.68
1229954160 8.68
1229959080 8.68
1229967600 8.68
1229972520 8.67
1229981040 8.68
1229989560 8.68
1229994480 8.68
1230003000 8.68
1230011520 8.68
1230016440 8.67
1230024960 8.68
1230033480 8.68
1230038400 8.68
1230046920 8.68
1230051840 8.68
1230060360 8.68
1230068880 8.68
1230073800 8.69
1230082320 8.68
1230090840 8.68
1230095760 8.68
1230104280 8.68
1230115200 8.68
1230120120 8.68
1230128640 8.68
1230137160 8.68
1230142080 8.68
1230150660 8.68
1230159180 8.68
1230164100 8.68
1230172620 8.68
1230181140 8.68
1230186060 8.68
1230194580 8.68
1230199500 8.69
1230208020 8.69
1230216540 8.69
1230221460 8.69
1230229980 8.69
1230238620 8.83
1230246000 8.68
1230254520 8.68
1230263040 8.68
1230267960 8.69
1230276480 8.69
1230285000 8.68
1230289920 8.68
1230298440 8.68
1230306960 8.68
1230311880 8.68
1230322800 8.68
1230331320 8.68
1230336240 8.68
1230344700 8.68
1230353220 8.68
1230358140 8.68
1230366660 8.68
1230375180 8.68
1230380100 8.68
1230388620 8.68
1230397140 8.68
1230402060 8.68
1230410580 8.68
1230415500 8.68
1230424020 8.68
1230432540 8.68
1230437400 8.68
1230445920 8.68
1230454440 8.67
1230459360 8.67
1230467880 8.67
1230472800 8.68
1230481320 8.68
1230489840 8.68
1230494760 8.68
1230503280 8.68
1230511800 8.68
1230516720 8.71
1230525240 8.68
1230533760 8.68
1230538680 8.68
1230549600 8.67
1230558120 8.67
1230562980 8.71
1230571560 8.68
1230580020 8.67
1230584940 8.67
1230593460 8.67
1230601980 8.67
1230606900 8.67
1230615420 8.67
1230623940 8.67
1230628860 8.67
1230637380 8.67
1230642300 8.66
1230650820 8.67
1230659340 8.67
1230664260 8.67
1230672720 8.66
1230681240 8.66
1230686160 8.66
1230694680 8.67
1230699600 8.67
1230708120 8.65
1230716640 8.65
1230721560 8.65
1230730080 8.65
1230738600 8.65
1230743520 8.65
1230752040 8.66
1230760560 8.66
1230765420 8.66
1230773940 8.65
1230784860 8.65
1230789840 8.66
1230798360 8.66
1230806880 8.66
1230811800 8.66
1230828780 8.66
1230833700 8.66
1230842220 8.66
1230850740 8.66
1230855660 8.66
1230864180 8.66
1230869100 8.66
1230877620 8.66
1230886140 8.66
1230891060 8.66
1230899580 8.66
1230908100 8.65
1230913020 8.66
1230921540 8.66
1230926400 8.66
1230934920 8.66
1230943440 8.66
1230948360 8.66
1230956880 8.66
1230965400 8.66
1230970320 8.65
1230978840 8.66
1230987360 8.66
1230992280 8.66
1231003200 8.66
1231011660 8.66
1231016580 8.66
1231025100 8.66
1231033620 8.66
1231038540 8.66
1231047060 8.66
1231055580 8.66
1231060500 8.66
1231069020 8.67
1231077540 8.66
1231082460 8.66
1231090980 8.66
1231095900 8.66
1231104420 8.66
1231112940 8.66
1231117860 8.66
1231126320 8.65
1231134840 8.66
1231139760 8.67
1231148280 8.68
1231153200 8.68
1231161720 8.68
1231170240 8.67
1231175160 8.68
1231183680 8.67
1231192200 8.68
1231197120 8.68
1231205640 8.68
1231214160 8.67
1231219020 8.68
1231227540 8.68
1231238460 8.67
1231243380 8.67
1231251900 8.68
1231260420 8.68
1231265340 8.68
1231273860 8.68
1231282380 8.68
1231287300 8.68
1231295820 8.69
1231304340 8.69
1231309260 8.69
1231317780 8.68
1231322700 8.68
1231331220 8.69
1231339680 8.68
1231344600 8.69
1231353120 8.69
1231361640 8.69
1231366560 8.69
1231375080 8.69
1231380000 8.69
1231388520 8.68
1231397040 8.68
1231401960 8.67
1231410480 8.68
1231419000 8.68
1231423920 8.67
1231432440 8.67
1231440960 8.67
1231445880 8.67
1231456800 8.67
1231465320 8.66
1231470240 8.67
1231478760 8.67
1231487280 8.67
1231492200 8.73
1231500660 8.66
1231509180 8.66
1231514100 8.66
1231522620 8.67
1231531140 8.66
1231536060 8.66
1231544520 8.66
1231549440 8.66
1231557960 8.66
1231566480 8.66
1231571400 8.66
1231579920 8.66
1231588440 8.67
1231601880 8.67
1231606800 8.66
1231615320 8.66
1231623840 8.67
1231628760 8.66
1231637280 8.66
1231645800 8.67
1231650720 8.67
1231659240 8.67
1231667760 8.67
1231672680 8.68
1231683600 8.67
1231692120 8.68
1231697040 8.67
1231705500 8.67
1231714020 8.67
1231718940 8.68
1231727460 8.68
1231735980 8.68
1231740900 8.68
1231749420 8.67
1231757940 8.68
1231762860 8.67
1231771380 8.76
1231776240 8.68
1231784760 8.68
1231793280 8.67
1231798200 8.68
1231806720 8.68
1231815240 8.68
1231820160 8.68
1231828680 8.67
1231833600 8.67
1231842120 8.67
1231850640 8.67
1231855560 8.67
1231864080 8.67
1231872600 8.67
1231877460 8.67
1231886040 8.67
1231894500 8.67
1231899480 8.66
1231907940 8.66
1231918860 8.66
1231923780 8.65
1231932300 8.66
1231940820 8.65
1231945740 8.65
1231954260 8.65
1231962780 8.65
1231967700 8.65
1231976220 8.63
1231984740 8.63
1231989660 8.64
1231998180 8.64
1232003100 8.64
1232011620 8.64
1232020080 8.64
1232025000 8.65
1232033520 8.65
1232042040 8.65
1232046960 8.65
1232055540 8.65
1232060460 8.65
1232068980 8.65
1232077500 8.65
1232082420 8.65
1232090940 8.65
1232099460 8.66
1232104320 8.66
1232112840 8.66
1232121360 8.66
1232126280 8.66
1232137200 8.66
1232145720 8.66
1232150640 8.66
1232159160 8.66
1232167680 8.66
1232172600 8.66
1232181120 8.66
1232189640 8.66
1232194560 8.66
1232203080 8.65
1232208000 8.66
1232216520 8.66
1232225040 8.66
1232229960 8.66
1232238480 8.65
1232247000 8.66
1232251920 8.65
1232260440 8.66
1232268960 8.66
1232273880 8.66
1232282400 8.66
1232287320 8.65
1232295840 8.65
1232304360 8.65
1232309280 8.65
1232317800 8.65
1232326260 8.66
1232331180 8.65
1232339700 8.65
1232348220 8.66
1232353140 8.66
1232364060 8.65
1232372580 8.65
1232377500 8.65
1232386020 8.66
1232394540 8.66
1232399460 8.66
1232407980 8.65
1232416500 8.66
1232421420 8.65
1232429940 8.65
1232434860 8.65
1232443380 8.66
1232451900 8.66
1232456820 8.65
1232465340 8.65
1232473860 8.65
1232478780 8.65
1232487300 8.65
1232495820 8.65
1232500740 8.65
1232509260 8.65
1232514180 8.65
1232522700 8.65
1232531220 8.65
1232536140 8.66
1232544660 8.65
1232553180 8.65
1232558100 8.65
1232566620 8.66
1232575140 8.66
1232582460 8.66
1232590980 8.65
1232599500 8.65
1232604420 8.66
1232612940 8.65
1232621460 8.66
1232626380 8.66
1232634900 8.66
1232643420 8.66
1232648340 8.66
1232656860 8.66
1232670300 8.66
1232678820 8.66
1232683740 8.66
1232692260 8.66
1232700780 8.66
1232705700 8.67
1232714220 8.66
1232722740 8.67
1232727660 8.66
1232736180 8.66
1232741100 8.66
1232749620 8.66
1232758140 8.66
1232763060 8.66
1232771580 8.66
1232780100 8.66
1232785020 8.66
1232793540 8.66
1232804460 8.66
1232809380 8.66
1232817900 8.66
1232826420 8.66
1232831340 8.66
1232839860 8.66
1232848380 8.66
1232853300 8.66
1232861820 8.66
1232870340 8.66
1232875260 8.66
1232883780 8.66
1232888700 8.66
1232897220 8.66
1232905740 8.66
1232910660 8.66
1232919180 8.66
1232927700 8.66
1232932620 8.66
1232941140 8.66
1232946060 8.66
1232954580 8.66
1232963100 8.66
1232968020 8.66
1232976540 8.66
1232985060 8.66
1232989980 8.65
1232998500 8.66
1233006960 8.65
1233011880 8.65
1233022800 8.65
1233031320 8.65
1233036300 8.65
1233044820 8.65
1233053340 8.65
1233058260 8.65
1233066780 8.65
1233075300 8.65
1233080220 8.65
1233088740 8.65
1233093660 8.65
1233102180 8.65
1233110700 8.65
1233115620 8.65
1233124140 8.65
1233132660 8.65
1233137580 8.65
1233146100 8.64
1233154620 8.64
1233159540 8.64
1233168060 8.64
1233172980 8.64
1233181500 8.64
1233190020 8.64
1233194940 8.64
1233203460 8.64
1233212040 8.64
1233216960 8.65
1233225480 8.65
1233236400 8.64
1233241320 8.64
1233249840 8.65
1233258360 8.65
1233263280 8.65
1233271800 8.65
1233280320 8.65
1233285240 8.64
1233293760 8.65
1233302280 8.65
1233307200 8.65
1233315720 8.65
1233320640 8.65
1233329160 8.65
1233337680 8.64
1233342600 8.65
1233351120 8.64
1233359700 8.64
1233364620 8.64
1233373140 8.64
1233378060 8.65
1233386580 8.64
1233395100 8.64
1233400020 8.64
1233408540 8.65
1233417060 8.64
1233421980 8.64
1233430500 8.64
1233439020 8.64
1233443940 8.64
1233454860 8.64
1233463380 8.65
1233468360 8.65
1233476880 8.65
1233485340 8.65
1233490260 8.65
1233498780 8.64
1233507300 8.64
1233512280 8.65
1233520800 8.64
1233525720 8.64
1233534240 8.64
1233542760 8.64
1233547680 8.64
1233556200 8.65
1233564720 8.65
1233569640 8.65
1233578160 8.65
1233586680 8.64
1233591600 8.65
1233600120 8.66
1233605040 8.65
1233613620 8.66
1233622140 8.66
1233627060 8.65
1233635580 8.65
1233644100 8.65
1233649020 8.66
1233657540 8.66
1233668460 8.66
1233673380 8.66
1233681900 8.66
1233690420 8.66
1233695340 8.66
1233708720 8.67
1233713640 8.67
1233722160 8.66
1233730680 8.66
1233738000 8.67
1233746520 8.67
1233755040 8.67
1233759960 8.67
1233768480 8.68
1233777060 8.67
1233781980 8.68
1233790440 8.68
1233799020 8.68
1233803940 8.68
1233812460 8.69
1233817380 8.68
1233825900 8.68
1233834420 8.68
1233839340 8.69
1233847860 8.68
1233856380 8.69
1233861300 8.68
1233869820 8.68
1233878340 8.68
1233883260 8.68
1233891780 8.68
1233896700 8.68
1233905220 8.68
1233913740 8.68
1233918660 8.68
1233927180 8.68
1233935760 8.69
1233960120 8.68
1233965040 8.68
1233973560 8.68
1233982080 8.68
1233987000 8.68
1233995520 8.68
1234004040 8.69
1234008960 8.69
1234017480 8.69
1234022400 8.69
1234030920 8.69
1234039440 8.69
1234044360 8.69
1234052880 8.69
1234061400 8.69
1234066320 8.69
1234074900 8.70
1234083360 8.69
1234088340 8.67
1234096860 8.68
1234101780 8.69
1234110300 8.69
1234118820 8.69
1234123740 8.69
1234132260 8.68
1234140780 8.69
1234145700 8.69
1234154220 8.69
1234162740 8.69
1234170060 8.69
1234178580 8.68
1234187100 8.69
1234192020 8.69
1234200540 8.69
1234209060 8.69
1234213980 8.69
1234222500 8.68
1234231020 8.68
1234236000 8.67
1234244520 8.68
1234249440 8.67
1234257960 8.67
1234266480 8.68
1234271400 8.69
1234279920 8.69
1234288440 8.69
1234293360 8.69
1234301880 8.69
1234306800 8.70
1234315320 8.70
1234323840 8.70
1234328820 8.69
1234337340 8.68
1234345860 8.69
1234350780 8.68
1234359300 8.69
1234367820 8.68
1234372740 8.69
1234383660 8.69
1234392180 8.69
1234397100 8.69
1234405620 8.69
1234414140 8.69
1234419060 8.69
1234427580 8.69
1234436160 8.70
1234441080 8.69
1234449600 8.70
1234454520 8.70
1234463040 8.70
1234471560 8.70
1234476480 8.70
1234485000 8.70
1234493520 8.71
1234498440 8.70
1234507020 8.70
1234515540 8.70
1234520460 8.70
1234528980 8.70
1234533900 8.70
1234542420 8.70
1234550940 8.70
1234555860 8.70
1234564380 8.70
1234572900 8.70
1234577820 8.70
1234586340 8.70
1234597260 8.70
1234602180 8.70
1234610760 8.70
1234619280 8.70
1234624200 8.70
1234632720 8.70
1234641240 8.70
1234646160 8.70
1234654680 8.70
1234659600 8.70
1234668120 8.70
1234676640 8.70
1234681560 8.70
1234690080 8.70
1234698600 8.70
1234703520 8.70
1234712040 8.70
1234720560 8.70
1234725480 8.70
1234734000 8.70
1234738920 8.70
1234747440 8.70
1234755960 8.70
1234760880 8.70
1234769400 8.70
1234777920 8.70
1234782840 8.70
1234791360 8.71
1234799880 8.71
1234807200 8.71
1234815720 8.71
1234824240 8.71
1234829160 8.71
1234837680 8.71
1234846200 8.71
1234851120 8.71
1234859640 8.71
1234868220 8.71
1234873140 8.71
1234881660 8.71
1234886580 8.71
1234895100 8.72
1234903620 8.71
1234908540 8.71
1234917120 8.71
1234925640 8.71
1234930560 8.71
1234939080 8.71
1234944000 8.71
1234952520 8.71
1234961040 8.70
1234965960 8.71
1234974480 8.71
1234983000 8.70
1234987920 8.71
1234996440 8.71
1235005020 8.70
1235009940 8.69
1235020860 8.68
1235029380 8.68
1235034300 8.67
1235042820 8.68
1235051340 8.68
1235056260 8.68
1235064780 10.17
1235073300 8.68
1235078220 8.68
1235086740 8.68
1235091660 8.68
1235100180 8.68
1235108700 8.67
1235113620 8.68
1235122140 8.68
1235130720 8.69
1235135640 8.68
1235144160 8.68
1235152680 8.68
1235157600 8.68
1235166120 8.68
1235171040 8.68
1235179560 8.68
1235188080 8.68
1235193000 8.68
1235201520 8.68
1235210040 8.68
1235214960 8.68
1235223540 8.68
1235234460 8.68
1235239380 8.68
1235247900 8.68
1235256420 8.68
1235261340 8.69
1235269860 8.68
1235278380 8.68
1235283300 8.68
1235291880 8.68
1235296800 8.68
1235305320 8.69
1235313840 8.68
1235318760 8.68
1235327280 8.68
1235335860 8.69
1235340780 8.69
1235349300 8.69
1235357820 8.68
1235362740 8.68
1235371260 8.68
1235376180 8.68
1235384700 8.69
1235393220 8.69
1235398140 8.75
1235406600 8.71
1235415120 8.69
1235420040 8.69
1235428560 8.70
1235437080 8.69
1235444400 8.68
1235452920 8.69
1235461440 8.69
1235466360 8.69
1235474880 8.69
1235483400 8.69
1235488320 8.70
1235496840 8.70
1235505360 8.70
1235510340 8.70
1235518860 8.70
1235523780 8.70
1235532300 8.70
1235540820 8.70
1235545740 8.70
1235554260 8.70
1235562780 8.70
1235567700 8.69
1235576220 8.69
1235584740 8.69
1235589660 8.69
1235598180 8.69
1235603100 8.69
1235611620 8.69
1235620140 8.69
1235625060 8.70
1235633580 8.70
1235642100 8.69
1235647080 8.70
1235658000 8.70
1235666460 8.70
1235671380 8.70
1235679960 8.70
1235688480 8.70
1235693340 8.69
1235701920 8.70
1235710380 8.70
1235715300 8.70
1235723820 8.70
1235732340 8.70
1235737260 8.71
1235745780 8.71
1235750700 8.71
1235759280 8.71
1235767740 8.71
1235772720 8.71
1235781180 8.71
1235789760 8.71
1235794680 8.71
1235803200 8.72
1235808120 8.71
1235816640 8.71
1235825160 8.72
1235830080 8.72
1235838600 8.72
1235847120 8.72
1235852040 8.72
1235860560 8.72
1235869080 8.72
1235876400 8.72
1235884920 8.72
1235893440 8.72
1235898360 8.72
1235906880 8.73
1235915400 8.73
1235920320 8.72
1235928840 8.72
1235937360 8.72
1235942280 8.72
1235950800 8.72
1235955720 8.72
1235964240 8.72
1235972760 8.73
1235977680 8.72
1235986200 8.72
1235994720 8.73
1235999640 8.73
1236008220 8.73
1236016740 8.73
1236021660 8.73
1236030180 8.73
1236035100 8.87
1236043500 8.73
1236056940 8.73
1236073980 8.73
1236078900 8.74
1236087420 8.74
1236095880 8.74
1236103200 8.73
1236111720 8.73
1236120240 8.73
1236125160 8.73
1236133680 8.74
1236142200 8.74
1236147120 8.74
1236155640 8.74
1236164220 8.75
1236169260 9.00
1236208080 8.75
1236216540 8.75
1236225060 8.75
1236229980 8.75
1236238560 8.74
1236247080 8.76
1236254400 8.77
1236262920 8.77
1236271380 8.77
1236276360 8.77
1236284880 8.77
1236293400 8.76
1236298320 8.76
1236306840 8.76
1236315300 8.76
1236320220 8.77
1236328740 8.77
1236333660 8.77
1236342180 8.77
1236350700 8.77
1236355620 8.77
1236364140 8.78
1236372660 8.77
1236377580 8.78
1236386100 8.77
1236394620 8.78
1236399540 8.77
1236408060 8.78
1236412980 8.77
1236421500 8.77
1236430020 8.77
1236434940 8.77
1236443460 8.77
1236451980 8.77
1236456900 8.77
1236465420 8.76
1236473940 8.76
1236481260 8.76
1236489780 8.76
1236498300 8.77
1236503220 8.77
1236511740 8.77
1236520260 8.77
1236525180 8.77
1236533700 8.77
1236542220 8.77
1236547140 8.77
1236555660 8.77
1236560580 8.76
1236569100 8.76
1236577620 8.76
1236582540 8.77
1236591060 8.77
1236599580 8.77
1236604500 8.77
1236613020 8.77
1236621540 8.77
1236626460 8.77
1236634980 8.77
1236639900 8.77
1236648420 8.77
1236656940 8.77
1236661860 8.77
1236670380 8.77
1236678900 8.77
1236683820 8.78
1236692340 8.77
1236703260 8.76
1236708180 8.77
1236716640 8.77
1236725220 8.78
1236730140 8.78
1236738660 8.77
1236747180 8.78
1236752100 8.78
1236760620 8.77
1236769140 8.77
1236774060 8.77
1236782580 8.78
1236787500 8.77
1236796020 8.77
1236804480 8.77
1236809460 8.77
1236817920 8.78
1236826500 8.77
1236831420 8.78
1236839940 8.78
1236844860 8.78
1236853380 8.77
1236861900 8.78
1236866820 8.78
1236875340 8.78
1236883800 8.78
1236888720 8.78
1236897240 8.78
1236905760 8.78
1236910680 8.78
1236921600 8.78
1236930120 8.78
1236935040 8.78
1236943560 8.78
1236952080 8.78
1236957000 8.78
1236965520 8.78
1236974040 8.78
1236978960 8.78
1236987480 8.78
1236992400 8.78
1237000920 8.78
1237009500 8.78
1237014360 8.77
1237022940 8.77
1237031460 8.78
1237036380 8.78
1237044900 8.77
1237053420 8.78
1237058340 8.78
1237066860 8.78
1237071780 8.78
1237080300 8.78
1237088820 8.78
1237093740 8.78
1237102260 8.78
1237110780 8.78
1237115700 8.78
1237124220 8.78
1237132740 8.79
1237140060 8.78
1237148580 8.78
1237157100 8.78
1237162020 8.78
1237170540 8.78
1237179060 8.78
1237183980 8.78
1237192500 8.78
1237201020 8.78
1237205940 8.78
1237214460 8.78
1237219380 8.79
1237227900 8.78
1237236420 8.78
1237241340 8.78
1237249860 8.77
1237258380 8.78
1237263360 8.78
1237271880 8.78
1237276800 8.78
1237285320 8.79
1237293840 8.78
1237298760 8.79
1237307280 8.79
1237315800 8.78
1237320720 8.78
1237329240 8.78
1237337760 8.78
1237342680 8.78
1237353600 8.80
1237367040 8.79
1237375560 8.79
1237384140 8.79
1237389060 8.79
1237397580 8.79
1237406100 8.79
1237411020 8.79
1237419540 8.79
1237424460 8.79
1237432980 8.79
1237441500 8.79
1237446420 8.79
1237454940 8.79
1237463460 8.79
1237468380 8.79
1237476900 8.79
1237485420 8.79
1237490340 8.79
1237503780 8.79
1237512300 8.78
1237520820 8.79
1237525740 8.79
1237534320 8.79
1237542840 8.79
1237547760 8.79
1237556280 8.79
1237567200 8.79
1237572120 8.79
1237580640 8.79
1237589160 8.79
1237594080 8.79
1237611120 8.79
1237616040 8.80
1237624560 8.80
1237633080 8.80
1237638000 8.80
1237646520 8.80
1237651440 8.80
1237659960 8.80
1237668480 8.80
1237673400 8.80
1237681920 8.80
1237690440 8.80
1237695360 8.80
1237703880 8.80
1237708860 8.80
1237717380 8.80
1237725900 8.80
1237730820 8.80
1237739340 8.80
1237747860 8.80
1237752780 8.80
1237761300 8.80
1237769820 8.80
1237774740 8.80
1237785660 8.79
1237794180 8.80
1237799100 8.79
1237807620 8.80
1237816140 8.80
1237821060 8.80
1237829580 8.80
1237838100 8.80
1237843020 8.78
1237851540 8.80
1237856460 8.80
1237864980 8.80
1237873500 8.79
1237886940 8.80
1237895520 8.80
1237900440 8.80
1237908960 8.80
1237917480 8.80
1237922400 8.80
1237930920 8.80
1237935840 8.80
1237944360 8.80
1237952880 8.80
1237957800 8.80
1237966320 8.78
1237974840 8.80
1237979760 8.80
1237988280 8.79
1237999200 8.79
1238004120 8.79
1238012640 8.79
1238021160 8.80
1238026080 8.80
1238034600 8.80
1238043120 8.80
1238056560 8.80
1238083980 8.79
1238092500 8.79
1238101020 8.78
1238105940 8.78
1238114460 8.78
1238119380 8.78
1238127900 8.78
1238136480 8.78
1238141400 8.78
1238149920 8.78
1238158440 8.78
1238163360 8.78
1238171880 8.78
1238182800 8.78
1238187720 8.78
1238196240 8.78
1238204760 8.78
1238209680 8.78
1238218200 8.78
1238226720 8.78
1238231640 8.78
1238240160 8.78
1238248680 9.43
1238376840 8.78
1238385360 8.78
1238390280 8.78
1238401200 8.78
1238409720 8.77
1238414640 8.76
1238423160 8.79
1238431680 8.78
1238436600 8.78
1238445120 8.77
1238453640 8.77
1238458560 8.78
1238467080 8.78
1238472000 8.78
1238480520 8.76
1238489040 8.78
1238493960 8.78
1238502480 8.78
1238511000 8.79
1238515920 8.79
1238524440 8.78
1238532960 8.79
1238537880 8.78
1238546400 8.81
1238551320 8.82
1238559840 8.82
1238568360 8.81
1238573280 8.82
1238581800 8.82
1238590320 8.82
1238595240 8.82
1238625600 10.16
1238630400 10.16
1238638800 9.77
1238647200 10.15
1238652000 10.16
1238716800 8.99
1238717700 9.09
1238717940 9.99
1238725200 10.16
1238781600 8.89
1238781840 8.83
1238782140 8.83
1238782440 8.83
1238782740 8.83
1238783400 8.83
1238785140 8.83
1238785740 8.83
1238787540 8.83
1238798400 8.82
1238800740 8.81
1238809140 8.83
1238817540 8.83
1238822340 8.83
1238830740 8.83
1238839140 8.83
1238843940 8.83
1238852340 8.83
1238860740 8.83
1238865540 8.84
1238873940 8.83
1238882340 8.83
1238887140 8.83
1238895540 8.83
1238903940 8.83
1238908740 8.83
1238917140 8.84
1238925540 8.83
1238930340 8.84
1238938740 8.83
1238947140 8.84
1238951940 8.83
1238960340 8.83
1238968740 8.83
1238973540 8.84
1238981940 8.84
1238990340 8.83
1238995140 8.83
1239003540 8.83
1239011940 8.83
1239016740 8.83
1239025140 8.84
1239033540 8.84
1239038340 8.84
1239046740 8.83
1239055140 8.83
1239059940 8.84
1239068340 8.84
1239076740 8.84
1239081540 8.84
1239089940 8.84
1239098340 8.83
1239103140 8.83
1239111540 8.83
1239119940 8.83
1239124740 8.83
1239133140 8.83
1239141540 8.83
1239146340 8.83
1239154740 8.83
1239163140 8.84
1239167940 8.84
1239176340 8.84
1239184740 8.84
1239189540 8.84
1239197940 8.84
1239206340 8.85
1239211140 8.84
1239219540 8.84
1239227940 8.84
1239232740 8.84
1239241140 8.84
1239249540 8.85
1239254340 8.85
1239262740 8.85
1239271140 8.85
1239275940 10.32
1239300000 8.85
1239305940 8.85
1239314340 8.85
1239319140 8.85
1239327540 8.86
1239335940 8.86
1239340740 8.86
1239349140 8.86
1239357540 8.86
1239362340 8.86
1239370740 8.85
1239379140 8.85
1239383940 8.85
1239392340 8.85
1239400740 8.85
1239405540 8.85
1239413940 8.85
1239422340 8.85
1239427140 8.85
1239435540 8.85
1239443940 8.85
1239448740 8.85
1239457140 8.85
1239465540 8.85
1239470340 8.85
1239478740 8.85
1239487140 8.85
1239491940 8.85
1239500340 8.85
1239508740 8.85
1239513540 8.85
1239521940 8.85
1239530340 8.85
1239535140 8.85
1239543540 8.84
1239551940 8.85
1239556740 8.84
1239565140 8.85
1239573540 8.85
1239578340 8.84
1239586740 8.84
1239595140 8.84
1239599940 8.84
1239608340 8.85
1239616740 8.85
1239621540 8.85
1239629940 8.85
1239638340 8.85
1239643140 8.83
1239651540 8.85
1239659940 8.85
1239664740 8.85
1239673140 8.85
1239681540 8.85
1239686340 8.85
1239694740 8.86
1239703140 8.85
1239707940 8.85
1239716340 8.85
1239724740 8.85
1239729540 8.85
1239737940 8.85
1239746340 8.86
1239751140 8.85
1239759540 8.85
1239767940 8.85
1239772740 8.85
1239781140 8.85
1239789540 8.85
1239794340 8.85
1239802740 8.85
1239811140 8.86
1239815940 8.86
1239824340 8.85
1239832740 8.85
1239837540 8.86
1239845940 8.85
1239854340 8.86
1239859140 8.86
1239867540 8.85
1239875940 8.85
1239880740 8.85
1239889140 8.85
1239897540 8.85
1239902340 8.85
1239910740 8.85
1239919140 8.84
1239923940 8.85
1239932340 8.85
1239940740 8.85
1239945540 8.84
1239953940 8.85
1239962340 8.88
1239967140 8.85
1239975540 8.85
1239983940 8.85
1239986400 8.85
1239988740 8.85
1239997140 8.85
1240005540 8.85
1240010340 8.85
1240018740 8.85
1240027140 8.85
1240031940 8.85
1240040340 8.85
1240048740 8.85
1240053540 8.85
1240061940 8.85
1240070340 8.86
1240075140 8.86
1240083540 8.85
1240091940 8.85
1240096740 8.86
1240105140 8.85
1240113540 8.86
1240118340 8.85
1240126740 8.85
1240135140 8.85
1240139940 8.85
1240148340 8.85
1240156740 8.85
1240161540 8.85
1240169940 8.85
1240178340 8.86
1240183140 8.85
1240191540 8.85
1240199940 8.86
1240204740 8.85
1240213140 8.86
1240221540 8.85
1240226340 8.85
1240234740 8.86
1240243140 8.85
1240247940 8.85
1240256340 8.86
1240264740 8.85
1240269540 8.85
1240277940 8.86
1240286340 8.85
1240291140 8.85
1240299540 8.86
1240307940 8.85
1240312740 8.85
1240321140 8.86
1240329540 8.86
1240334340 8.85
1240342740 8.86
1240351140 8.86
1240355940 8.85
1240364340 8.86
1240372740 8.86
1240377540 8.85
1240385940 8.86
1240394340 8.86
1240399140 8.85
1240407540 8.86
1240415940 8.85
1240420740 8.85
1240429140 8.86
1240437540 8.85
1240442340 8.85
1240450740 8.86
1240459140 8.85
1240463940 8.85
1240472340 8.86
1240480740 8.85
1240485540 8.86
1240493940 8.86
1240502340 8.86
1240507140 8.87
1240515540 8.86
1240523940 8.86
1240528740 8.87
1240537140 8.86
1240545540 8.86
1240550340 8.87
1240558740 8.86
1240567140 8.86
1240571940 8.87
1240580340 8.87
1240588740 8.86
1240593540 8.86
1240601940 8.86
1240610340 8.86
1240615140 8.86
1240623540 8.87
1240631940 8.87
1240636740 8.86
1240645140 8.87
1240653540 8.88
1240658340 8.86
1240666740 8.87
1240675140 8.87
1240679940 8.87
1240688340 8.87
1240696740 8.88
1240701540 8.87
1240709940 8.87
1240718340 8.87
1240723140 8.87
1240731540 8.87
1240739940 8.87
1240744740 8.87
1240753140 8.87
1240761540 8.88
1240766340 8.87
1240774740 8.88
1240783140 8.88
1240787940 8.87
1240796340 8.88
1240804740 8.88
1240809540 8.87
1240817940 8.87
1240826340 8.88
1240831140 8.87
1240839540 8.88
1240847940 8.88
1240852740 8.87
1240861140 8.88
1240869540 8.88
1240874340 8.87
1240882740 8.87
1240891140 8.87
1240895940 8.87
1240904340 8.87
1240912740 8.88
1240917540 8.87
1240925940 8.88
1240928400 8.88
1240934340 8.88
1240939140 8.87
1240947540 8.87
1240955940 8.88
1240960740 8.87
1240969140 8.88
1240977540 8.87
1240982340 8.86
1240990740 8.88
1240999140 8.88
1241003940 8.87
1241012340 8.87
1241020740 8.88
1241025540 8.87
1241033940 8.87
1241042340 8.88
1241047140 8.87
1241055540 8.86
1241063940 8.88
1241068740 8.87
1241109600 8.89
1241111940 8.94
1241120340 8.87
1241128740 8.88
1241133540 8.88
1241141940 8.87
1241150340 8.88
1241155140 8.88
1241163540 8.87
1241171940 8.88
1241176740 8.88
1241185140 8.88
1241193540 8.88
1241198340 8.87
1241206740 8.88
1241215140 8.88
1241219940 8.88
1241228340 8.88
1241236740 8.88
1241241540 8.88
1241249940 8.87
1241258340 8.87
1241263140 8.88
1241271540 8.88
1241279940 8.88
1241284740 8.88
1241293140 8.88
1241301540 8.88
1241306340 8.88
1241314740 8.88
1241323140 8.88
1241327940 8.88
1241336340 8.88
1241344740 8.88
1241349540 8.88
1241357940 8.88
1241366340 8.88
1241371140 8.88
1241379540 8.88
1241387940 8.87
1241392740 8.87
1241401140 8.87
1241409540 8.87
1241414340 8.87
1241422740 8.87
1241431140 8.87
1241435940 8.87
1241444340 8.87
1241452740 8.87
1241457540 8.87
1241465940 8.87
1241474340 8.86
1241479140 8.86
1241487540 8.86
1241495940 8.86
1241500740 8.87
1241509140 8.87
1241517540 8.86
1241522340 8.88
1241530740 8.88
1241539140 8.88
1241543940 8.86
1241552340 8.89
1241560740 8.89
1241565540 8.89
1241573940 8.89
1241582340 8.89
1241587140 8.89
1241595540 8.89
1241603940 8.89
1241608740 8.89
1241617140 8.89
1241625540 8.88
1241630340 8.88
1241638740 8.88
1241647140 8.88
1241651940 8.88
1241660340 8.88
1241668740 8.88
1241673540 8.88
1241681940 8.88
1241690340 8.88
1241695140 8.88
1241703540 8.87
1241711940 8.87
1241716740 8.87
1241725140 8.87
1241733540 8.87
1241738340 8.87
1241746740 8.87
1241755140 8.88
1241759940 8.88
1241768340 8.88
1241776740 8.83
1241781540 8.83
1241789940 8.84
1241798340 8.83
1241803140 8.83
1241811540 8.84
1241819940 8.84
1241824740 8.84
1241833140 8.84
1241841540 8.84
1241846340 8.84
1241854740 8.84
1241863140 8.84
1241867940 8.83
1241876340 8.83
1241884740 8.83
1241889540 8.83
1241897940 8.83
1241906340 8.83
1241911140 8.83
1241919540 8.84
1241927940 8.83
1241932740 8.82
1241941140 8.83
1241949540 8.83
1241954340 8.83
1241962740 8.83
1241971140 8.83
1241975940 8.83
1241984340 8.83
1241992740 8.83
1241997540 8.83
1242005940 8.83
1242014340 8.83
1242019140 8.83
1242027540 8.86
1242035940 8.83
1242040740 8.83
1242049140 8.83
1242057540 8.83
1242062340 8.83
1242070740 8.83
1242079140 8.83
1242083940 8.83
1242092340 8.83
1242100740 8.83
1242105540 8.83
1242113940 8.83
1242122340 8.84
1242127140 8.83
1242135540 8.83
1242143940 8.83
1242148740 8.83
1242157140 8.84
1242165540 8.84
1242170340 8.84
1242178740 8.83
1242187140 8.83
1242191940 8.83
1242200340 8.83
1242208740 8.83
1242213540 8.83
1242221940 8.82
1242230340 8.82
1242235140 8.82
1242243540 8.81
1242251940 8.83
1242256740 8.83
1242265140 8.82
1242273540 8.82
1242278340 8.82
1242286740 8.91
1242295140 8.92
1242299940 8.91
1242308340 8.92
1242316740 8.92
1242321540 8.91
1242329940 8.91
1242338340 8.91
1242343140 8.91
1242351540 8.91
1242359940 8.91
1242364740 8.91
1242373140 8.91
1242381540 8.91
1242386340 8.92
1242394740 8.92
1242405600 8.92
1242410400 8.92
1242418800 8.91
1242427200 8.91
1242432000 8.91
1242440400 8.91
1242448800 8.91
1242453600 8.91
1242462000 8.90
1242470400 8.90
1242475200 8.91
1242483600 8.91
1242492000 8.91
1242496800 8.91
1242505200 8.91
1242513600 8.91
1242518400 8.91
1242526800 8.91
1242535200 8.91
1242540000 8.91
1242548400 8.91
1242556800 8.91
1242561600 8.91
1242570000 8.91
1242578400 8.91
1242583200 8.91
1242591600 8.91
1242600000 8.91
1242604800 8.91
1242613200 8.91
1242621600 8.91
1242626400 8.91
1242634800 8.91
1242643200 8.90
1242648000 8.91
1242656400 8.91
1242664800 8.91
1242669600 8.91
1242678000 8.91
1242686400 8.91
1242691200 8.91
1242699600 8.90
1242708000 8.91
1242712800 8.91
1242721200 8.91
1242729600 8.91
1242734400 8.91
1242742800 8.91
1242751200 8.91
1242756000 8.91
1242764400 8.91
1242772800 8.91
1242777600 8.91
1242786000 8.91
1242794400 8.91
1242799200 8.90
1242807600 8.91
1242816000 8.91
1242820800 8.90
1242829200 8.91
1242837600 8.91
1242842400 8.91
1242850800 8.91
1242859200 8.90
1242864000 8.90
1242872400 8.90
1242880800 8.90
1242885600 8.90
1242894000 8.90
1242902400 8.90
1242907200 8.91
1242915600 8.90
1242924000 8.91
1242928800 8.91
1242937200 8.91
1242945600 8.91
1242950400 8.91
1242958800 8.91
1242967200 8.91
1242972000 8.92
1242980400 9.10
1242988800 9.11
1242993600 9.13
1243002000 9.21
1243010400 8.93
1243015200 8.92
1243023600 8.93
1243032000 8.92
1243036800 8.92
1243045200 8.92
1243053600 8.93
1243058400 8.93
1243066800 8.92
1243075200 8.92
1243080000 8.93
1243088400 8.93
1243096800 8.93
1243101600 8.93
1243110000 8.93
1243118400 8.93
1243123200 8.93
1243131600 8.92
1243140000 8.92
1243144800 8.92
1243153200 8.93
1243161600 8.92
1243166400 8.93
1243174800 8.92
1243183200 8.93
1243188000 8.92
1243196400 8.92
1243204800 8.92
1243209600 8.92
1243218000 8.92
1243226400 8.92
1243231200 8.92
1243239600 8.92
1243248000 8.92
1243252800 8.92
1243261200 8.92
1243269600 8.92
1243274400 8.92
1243282800 8.93
1243291200 8.93
1243296000 8.93
1243304400 8.93
1243312800 8.93
1243317600 8.93
1243326000 8.93
1243334400 8.93
1243339200 8.93
1243347600 8.93
1243356000 8.93
1243360800 8.93
1243369200 8.93
1243377600 8.93
1243382400 8.93
1243390800 8.93
1243399200 8.93
1243404000 8.93
1243412400 8.93
1243420800 8.93
1243425600 8.93
1243434000 8.93
1243442400 8.93
1243447200 8.93
1243455600 8.93
1243464000 8.93
1243468800 8.93
1243477200 8.93
1243485600 8.93
1243490400 8.92
1243498800 8.93
1243507200 8.94
1243512000 8.93
1243520400 8.93
1243528800 8.93
1243533600 8.93
1243542000 8.93
1243550400 8.93
1243555200 8.93
1243563600 8.93
1243572000 8.93
1243576800 8.93
1243585200 8.93
1243593600 8.93
1243598400 8.93
1243606800 8.93
1243615200 8.90
1243620000 8.86
1243628400 8.93
1243636800 8.93
1243641600 8.93
1243650000 8.93
1243658400 8.92
1243663200 8.92
1243671600 8.93
1243680000 8.93
1243684800 8.93
1243693200 8.93
1243701600 8.93
1243706400 8.93
1243714800 8.93
1243723200 8.93
1243728000 8.93
1243736400 8.93
1243744800 8.94
1243749600 8.94
1243758000 8.93
1243766400 8.94
1243771200 8.94
1243779600 8.94
1243788000 8.94
1243792800 8.94
1243801200 8.92
1243809600 8.93
1243814400 8.93
1243822800 8.93
1243831200 8.93
1243836000 8.93
1243844400 8.94
1243852800 8.94
1243857600 8.93
1243866000 8.93
1243874400 8.94
1243879200 8.94
1243887600 8.91
1243896000 8.90
1243900800 8.91
1243909200 8.90
1243917600 8.89
1243922400 8.90
1243930800 8.90
1243939200 8.90
1243944000 8.90
1243952400 8.90
1243960800 8.90
1243965600 8.90
1243974000 8.90
1243982400 8.90
1243987200 8.89
1243995600 8.90
1244004000 8.90
1244008800 8.90
1244017200 8.90
1244025600 8.89
1244030400 8.90
1244038800 8.90
1244047200 8.90
1244052000 8.94
1244060400 8.88
1244068800 8.88
1244073600 8.89
1244082000 8.90
1244090400 8.90
1244095200 8.96
1244103600 8.90
1244112000 8.91
1244116800 8.91
1244125200 8.90
1244133600 8.90
1244138400 8.90
1244146800 8.90
1244155200 8.89
1244160000 8.89
1244168400 8.89
1244176800 8.89
1244181600 8.89
1244190000 8.90
1244198400 8.88
1244203200 8.88
1244211600 8.88
1244220000 8.88
1244224800 8.88
1244233200 8.89
1244241600 8.89
1244246400 8.89
1244254800 8.89
1244263200 8.89
1244268000 8.89
1244276400 8.90
1244284800 8.89
1244289600 8.89
1244298000 8.89
1244306400 8.90
1244311200 8.89
1244319600 8.89
1244328000 8.89
1244332800 8.89
1244341200 8.90
1244349600 8.90
1244354400 8.89
1244362800 8.90
1244371200 8.90
1244376000 8.90
1244384400 8.90
1244392800 8.90
1244397600 8.90
1244406000 8.90
1244414400 8.90
1244419200 8.90
1244427600 8.89
1244436000 8.90
1244440800 8.90
1244449200 8.90
1244457600 8.90
1244462400 8.90
1244470800 8.90
1244479200 8.90
1244484000 8.90
1244492400 8.90
1244500800 8.90
1244505600 8.90
1244514000 8.90
1244522400 8.90
1244527200 8.91
1244535600 8.90
1244544000 8.91
1244548800 8.90
1244557200 8.91
1244565600 8.91
1244570400 8.91
1244578800 8.91
1244587200 8.91
1244592000 8.91
1244600400 8.91
1244608800 8.92
1244613600 8.92
1244622000 8.94
1244630400 8.94
1244635200 8.91
1244643600 8.91
1244652000 8.92
1244656800 8.92
1244665200 8.91
1244673600 8.90
1244678400 8.91
1244686800 8.91
1244695200 8.91
1244700000 8.90
1244708400 8.91
1244716800 8.91
1244721600 8.90
1244730000 8.92
1244738400 8.91
1244743200 8.91
1244751600 8.91
1244760000 8.91
1244764800 8.91
1244773200 8.91
1244781600 8.91
1244786400 8.91
1244794800 8.91
1244803200 8.91
1244808000 8.92
1244816400 8.91
1244824800 8.91
1244829600 8.91
1244838000 8.91
1244846400 8.91
1244851200 8.92
1244859600 8.91
1244868000 8.91
1244872800 8.91
1244881200 8.92
1244889600 8.91
1244894400 8.92
1244902800 8.92
1244911200 8.91
1244916000 8.91
1244924400 8.91
1244932800 8.91
1244937600 8.91
1244946000 8.91
1244954400 8.91
1244959200 8.91
1244967600 8.91
1244976000 8.91
1244980800 8.91
1244989200 8.91
1244997600 8.91
1245002400 8.91
1245010800 8.91
1245019200 8.91
1245024000 8.91
1245032400 8.91
1245040800 8.91
1245045600 8.91
1245054000 8.91
1245062400 8.91
1245067200 8.91
1245075600 8.92
1245084000 8.92
1245088800 8.92
1245097200 8.92
1245105600 8.90
1245110400 8.91
1245118800 8.90
1245127200 8.91
1245132000 8.91
1245140400 8.91
1245148800 8.90
1245153600 8.91
1245162000 8.90
1245170400 8.91
1245175200 8.90
1245183600 8.90
1245192000 8.90
1245196800 8.90
1245205200 8.90
1245213600 8.90
1245218400 8.90
1245226800 8.90
1245235200 8.90
1245240000 8.90
1245248400 8.90
1245256800 8.90
1245261600 8.90
1245270000 8.90
1245278400 8.90
1245283200 8.91
1245291600 8.91
1245300000 8.90
1245304800 8.91
1245313200 8.91
1245321600 8.91
1245326400 8.91
1245334800 8.91
1245343200 8.91
1245348000 8.91
1245356400 8.91
1245364800 8.91
1245369600 8.91
1245378000 8.91
1245386400 8.91
1245391200 8.91
1245399600 8.92
1245408000 8.92
1245412800 8.91
1245421200 8.92
1245429600 8.92
1245434400 8.91
1245442800 8.91
1245451200 8.91
1245456000 8.91
1245464400 8.91
1245472800 8.91
1245477600 8.91
1245486000 8.92
1245494400 8.92
1245499200 8.92
1245507600 8.92
1245516000 8.91
1245520800 8.92
1245529200 8.92
1245537600 8.92
1245542400 8.92
1245550800 8.92
1245559200 8.92
1245564000 8.93
1245572400 8.92
1245580800 8.91
1245585600 8.92
1245594000 8.92
1245602400 8.92
1245607200 8.92
1245615600 8.91
1245624000 8.91
1245628800 8.92
1245637200 8.91
1245645600 8.91
1245650400 8.91
1245658800 8.91
1245667200 8.91
1245672000 8.91
1245680400 8.92
1245688800 8.92
1245693600 8.93
1245702000 8.93
1245710400 8.93
1245715200 8.93
1245723600 8.92
1245732000 8.93
1245736800 8.93
1245745200 8.93
1245753600 8.94
1245758400 8.93
1245766800 8.93
1245775200 8.93
1245780000 8.92
1245788400 8.93
1245796800 8.93
1245801600 8.91
1245810000 8.90
1245818400 8.91
1245823200 8.91
1245831600 8.89
1245840000 8.88
1245844800 8.89
1245853200 8.89
1245861600 8.89
1245866400 8.89
1245874800 8.89
1245883200 8.89
1245888000 8.89
1245896400 8.89
1245904800 8.89
1245909600 8.93
1245918000 8.93
1245926400 8.93
1245931200 8.92
1245939600 8.93
1245948000 8.93
1245952800 8.93
1245961200 8.94
1245969600 8.94
1245974400 8.94
1245982800 8.93
1245991200 8.94
1245996000 8.94
1246004400 8.94
1246012800 8.94
1246017600 8.94
1246026000 8.93
1246034400 8.93
1246039200 8.93
1246047600 8.94
1246056000 8.94
1246060800 8.94
1246069200 8.94
1246077600 8.94
1246082400 8.94
1246090800 8.94
1246099200 8.94
1246104000 8.94
1246112400 8.94
1246120800 8.94
1246125600 8.94
1246134000 8.94
1246142400 8.96
1246147200 8.96
1246155600 8.96
1246164000 8.96
1246168800 8.96
1246177200 8.95
1246185600 8.95
1246190400 8.95
1246198800 8.96
1246207200 8.95
1246212000 8.95
1246220400 8.95
1246228800 8.95
1246233600 8.95
1246242000 8.95
1246250400 8.95
1246255200 8.95
1246263600 8.95
1246272000 8.96
1246276800 8.95
1246285200 8.95
1246293600 8.96
1246298400 8.95
1246306800 8.94
1246315200 8.95
1246320000 8.95
1246328400 8.96
1246336800 8.96
1246341600 8.96
1246350000 8.96
1246358400 8.95
1246363200 8.96
1246371600 8.96
1246380000 8.96
1246384800 8.95
1246393200 8.95
1246401600 8.96
1246406400 8.96
1246414800 8.96
1246423200 8.96
1246428000 8.96
1246436400 8.95
1246444800 8.96
1246449600 8.96
1246458000 8.95
1246466400 8.96
1246471200 8.95
1246479600 8.95
1246488000 8.95
1246492800 8.95
1246501200 8.96
1246509600 8.96
1246514400 8.97
1246522800 8.97
1246531200 8.96
1246536000 8.96
1246544400 8.96
1246552800 8.97
1246557600 8.96
1246566000 8.97
1246574400 8.97
1246579200 8.97
1246587600 8.96
1246596000 8.96
1246600800 8.96
1246609200 8.96
1246617600 8.96
1246622400 8.96
1246630800 8.96
1246639200 8.96
1246644000 8.96
1246652400 8.96
1246660800 8.96
1246665600 8.96
1246674000 8.96
1246682400 8.96
1246687200 8.96
1246695600 8.96
1246704000 8.96
1246708800 8.96
1246717200 8.96
1246725600 8.96
1246730400 8.96
1246738800 8.96
1246747200 8.96
1246752000 8.96
1246760400 8.95
1246768800 8.96
1246773600 8.96
1246782000 8.96
1246790400 8.96
1246795200 8.96
1246803600 8.96
1246812000 8.95
1246816800 8.96
1246825200 8.96
1246833600 8.95
1246838400 8.96
1246846800 8.96
1246855200 8.96
1246860000 8.96
1246868400 8.96
1246876800 8.97
1246881600 8.96
1246890000 8.96
1246898400 8.96
1246903200 8.96
1246911600 8.96
1246920000 8.96
1246924800 8.96
1246933200 8.96
1246941600 8.96
1246946400 8.96
1246954800 8.96
1246963200 8.95
1246968000 8.91
1246976400 8.94
1246984800 8.91
1246989600 8.91
1246998000 8.91
1247006400 8.91
1247011200 8.91
1247019600 8.91
1247028000 8.91
1247032800 8.89
1247041200 8.90
1247049600 8.90
1247054400 8.89
1247062800 8.89
1247071200 8.90
1247076000 8.89
1247084400 8.90
1247092800 8.89
1247097600 8.89
1247106000 8.89
1247114400 8.89
1247119200 8.89
1247127600 8.89
1247136000 8.90
1247140800 8.90
1247149200 8.90
1247157600 8.89
1247162400 8.89
1247170800 8.89
1247179200 8.89
1247184000 8.89
1247192400 8.89
1247200800 8.89
1247205600 8.89
1247214000 8.89
1247222400 8.89
1247227200 8.89
1247235600 8.89
1247244000 8.89
1247248800 8.89
1247257200 8.89
1247265600 8.78
1247270400 8.78
1247278800 8.78
1247287200 8.78
1247292000 8.89
1247300400 8.89
1247308800 8.86
1247313600 8.89
1247322000 8.89
1247330400 8.89
1247335200 8.89
1247343600 8.89
1247352000 8.89
1247356800 8.89
1247365200 8.89
1247373600 8.89
1247378400 8.89
1247386800 8.89
1247395200 8.89
1247400000 8.89
1247408400 8.89
1247416800 8.89
1247421600 8.89
1247430000 8.89
1247438400 8.89
1247443200 8.89
1247451600 8.89
1247460000 8.89
1247464800 8.90
1247473200 8.90
1247481600 8.90
1247486400 8.89
1247494800 8.89
1247503200 8.89
1247508000 8.89
1247516400 8.89
1247524800 8.90
1247529600 8.89
1247538000 8.90
1247546400 8.90
1247551200 8.89
1247559600 8.90
1247568000 8.89
1247572800 8.89
1247581200 8.89
1247589600 8.90
1247594400 8.90
1247602800 8.90
1247611200 8.90
1247616000 8.90
1247624400 8.90
1247632800 8.90
1247637600 8.90
1247646000 8.91
1247654400 8.90
1247659200 8.89
1247667600 8.89
1247676000 8.89
1247680800 8.89
1247689200 8.88
1247697600 8.88
1247702400 8.88
1247710800 8.88
1247719200 8.88
1247724000 8.89
1247732400 8.88
1247740800 8.87
1247745600 8.88
1247754000 8.88
1247762400 8.88
1247767200 8.88
1247775600 8.88
1247784000 8.88
1247788800 8.88
1247797200 8.88
1247805600 8.88
1247810400 8.88
1247818800 8.88
1247827200 8.88
1247832000 8.88
1247840400 8.88
1247848800 8.87
1247853600 8.88
1247862000 8.87
1247870400 8.88
1247875200 8.89
1247883600 8.88
1247892000 8.88
1247896800 8.88
1247905200 8.88
1247913600 8.89
1247918400 8.89
1247926800 8.88
1247935200 8.88
1247940000 8.88
1247948400 8.88
1247956800 8.88
1247961600 8.88
1247970000 8.88
1247978400 8.88
1247983200 8.89
1247991600 8.88
1248000000 8.88
1248004800 8.88
1248013200 8.88
1248021600 8.88
1248026400 8.88
1248034800 8.88
1248043200 8.88
1248048000 8.88
1248056400 8.88
1248064800 8.88
1248069600 8.88
1248078000 8.88
1248086400 8.88
1248091200 8.88
1248099600 8.87
1248108000 8.87
1248112800 8.87
1248121200 8.87
1248129600 8.87
1248134400 8.87
1248142800 8.87
1248151200 8.87
1248156000 8.87
1248164400 8.88
1248172800 8.87
1248177600 8.87
1248186000 8.87
1248194400 8.87
1248199200 8.87
1248207600 8.87
1248216000 8.87
1248220800 8.89
1248229200 8.86
1248237600 8.87
1248242400 8.87
1248250800 8.87
1248259200 8.87
1248264000 8.86
1248272400 8.86
1248280800 8.86
1248285600 8.87
1248294000 8.87
1248302400 8.87
1248307200 8.85
1248315600 8.87
1248324000 8.86
1248328800 8.85
1248337200 8.87
1248345600 8.87
1248350400 8.87
1248358800 8.87
1248367200 8.86
1248372000 8.87
1248380400 8.87
1248388800 8.87
1248393600 8.87
1248402000 8.88
1248410400 8.87
1248415200 8.87
1248423600 8.88
1248432000 8.89
1248436800 8.91
1248445200 8.89
1248453600 8.88
1248458400 8.88
1248466800 8.88
1248475200 8.87
1248480000 8.87
1248488400 8.88
1248496800 8.88
1248501600 8.88
1248510000 8.88
1248518400 8.88
1248523200 8.88
1248531600 8.88
1248540000 8.88
1248544800 8.87
1248553200 8.87
1248561600 8.88
1248566400 8.89
1248574800 8.88
1248583200 8.88
1248588000 8.88
1248596400 8.88
1248604800 8.88
1248609600 8.88
1248618000 8.88
1248626400 8.88
1248631200 8.88
1248639600 8.87
1248648000 8.88
1248652800 8.88
1248661200 8.87
1248669600 8.88
1248674400 8.88
1248682800 8.88
1248691200 8.88
1248696000 8.88
1248704400 8.88
1248712800 8.88
1248717600 8.88
1248726000 8.88
1248734400 8.88
1248739200 8.88
1248747600 8.88
1248756000 8.88
1248760800 8.88
1248769200 8.88
1248777600 8.86
1248782400 8.88
1248790800 8.88
1248799200 8.88
1248804000 8.89
1248812400 8.89
1248820800 8.89
1248825600 8.89
1248834000 8.89
1248842400 8.89
1248847200 8.89
1248855600 8.89
1248864000 8.82
1248868800 8.89
1248877200 8.89
1248885600 8.89
1248890400 8.88
1248898800 8.88
1248907200 8.89
1248912000 8.88
1248920400 8.88
1248928800 8.88
1248933600 8.89
1248942000 8.89
1248950400 8.88
1248955200 8.89
1248963600 8.89
1248972000 8.88
1248976800 8.89
1248985200 8.88
1248993600 8.88
1248998400 8.88
1249006800 8.88
1249015200 8.88
1249020000 8.88
1249028400 8.88
1249036800 8.88
1249041600 8.89
1249050000 8.88
1249058400 8.89
1249063200 8.88
1249071600 8.88
1249080000 8.88
1249084800 8.89
1249093200 8.89
1249101600 8.89
1249106400 8.88
1249114800 8.89
1249123200 8.89
1249128000 8.89
1249136400 8.89
1249144800 8.89
1249149600 8.89
1249158000 8.89
1249166400 8.89
1249171200 8.89
1249179600 8.89
1249188000 8.88
1249192800 8.89
1249201200 8.89
1249209600 8.89
1249214400 8.89
1249222800 8.89
1249231200 8.89
1249236000 8.89
1249244400 8.89
1249252800 8.88
1249257600 8.88
1249266000 8.88
1249274400 8.88
1249279200 8.88
1249287600 8.89
1249296000 8.85
1249300800 8.85
1249309200 8.85
1249317600 8.85
1249322400 8.85
1249330800 8.85
1249339200 8.85
1249344000 8.85
1249352400 8.85
1249360800 8.85
1249365600 8.85
1249374000 8.85
1249382400 8.85
1249387200 8.85
1249395600 8.85
1249404000 8.85
1249408800 8.84
1249417200 8.85
1249425600 8.85
1249430400 8.85
1249438800 8.85
1249447200 8.85
1249452000 8.84
1249460400 8.85
1249468800 8.86
1249473600 8.85
1249482000 8.86
1249490400 8.85
1249495200 8.85
1249503600 8.85
1249512000 8.85
1249516800 8.85
1249525200 8.84
1249533600 8.84
1249538400 8.85
1249546800 8.84
1249555200 8.84
1249560000 8.85
1249568400 8.83
1249576800 8.86
1249581600 8.85
1249590000 8.85
1249598400 8.85
1249603200 8.85
1249611600 8.85
1249620000 8.85
1249624800 8.85
1249633200 8.85
1249641600 8.85
1249646400 8.83
1249654800 8.85
1249663200 8.85
1249668000 8.85
1249676400 8.85
1249684800 8.85
1249689600 8.85
1249698000 8.85
1249706400 8.86
1249711200 8.86
1249719600 8.86
1249728000 8.85
1249732800 8.85
1249741200 8.85
1249749600 8.85
1249754400 8.85
1249762800 8.85
1249771200 8.85
1249776000 8.85
1249784400 8.85
1249792800 8.85
1249797600 8.85
1249806000 8.86
1249814400 8.85
1249819200 8.85
1249827600 8.85
1249836000 8.85
1249840800 8.85
1249849200 8.85
1249857600 8.85
1249862400 8.85
1249870800 8.84
1249879200 8.84
1249884000 8.84
1249892400 8.84
1249900800 8.85
1249905600 8.85
1249914000 8.85
1249922400 8.85
1249927200 8.85
1249935600 8.85
1249944000 8.86
1249948800 8.85
1249957200 8.86
1249965600 8.86
1249970400 8.85
1249978800 8.85
1249987200 8.86
1249992000 8.86
1250000400 8.86
1250008800 8.86
1250013600 8.87
1250022000 8.87
1250030400 8.87
1250035200 8.87
1250043600 8.87
1250052000 8.87
1250056800 8.88
1250065200 8.87
1250073600 8.87
1250078400 8.88
1250086800 8.87
1250095200 8.87
1250100000 8.88
1250108400 8.88
1250116800 8.88
1250121600 8.88
1250130000 8.88
1250138400 8.88
1250143200 8.88
1250151600 8.89
1250160000 8.89
1250164800 8.89
1250173200 8.89
1250181600 8.89
1250186400 8.89
1250194800 8.89
1250203200 8.89
1250208000 8.88
1250216400 8.86
1250224800 8.87
1250229600 8.87
1250238000 8.89
1250246400 8.89
1250251200 8.88
1250259600 8.88
1250268000 8.89
1250272800 8.89
1250281200 8.89
1250289600 8.89
1250294400 8.89
1250302800 8.89
1250311200 8.89
1250316000 8.89
1250324400 8.89
1250332800 8.89
1250337600 8.89
1250346000 8.89
1250354400 8.89
1250359200 8.88
1250367600 8.88
1250376000 8.88
1250380800 8.89
1250389200 8.88
1250397600 8.88
1250402400 8.89
1250410800 8.89
1250419200 8.89
1250424000 8.89
1250432400 8.89
1250440800 8.89
1250445600 8.89
1250454000 8.89
1250462400 8.89
1250467200 8.89
1250475600 8.88
1250484000 8.88
1250488800 8.88
1250497200 8.90
1250505600 8.89
1250510400 8.85
1250518800 8.86
1250527200 8.85
1250532000 8.85
1250540400 8.85
1250548800 8.85
1250553600 8.85
1250562000 8.85
1250570400 8.85
1250575200 8.85
1250583600 8.85
1250592000 8.85
1250596800 8.86
1250605200 8.81
1250613600 8.86
1250618400 8.86
1250626800 8.86
1250635200 8.86
1250640000 8.86
1250648400 8.86
1250656800 8.86
1250661600 8.86
1250670000 8.86
1250678400 8.85
1250683200 8.88
1250691600 8.85
1250700000 8.87
1250704800 8.87
1250713200 8.86
1250721600 8.86
1250726400 8.94
1250734800 8.86
1250743200 8.87
1250748000 8.87
1250756400 8.91
1250764800 8.90
1250769600 8.90
1250778000 8.90
1250786400 8.91
1250791200 8.91
1250799600 8.90
1250808000 8.91
1250812800 8.91
1250821200 8.90
1250829600 8.90
1250834400 8.90
1250842800 8.90
1250851200 8.90
1250856000 8.90
1250864400 8.90
1250872800 8.90
1250877600 8.90
1250886000 8.90
1250894400 8.89
1250899200 8.89
1250907600 8.89
1250916000 8.89
1250920800 8.89
1250929200 8.89
1250937600 8.89
1250942400 8.90
1250950800 8.90
1250959200 8.90
1250964000 8.90
1250972400 8.90
1250980800 8.89
1250985600 8.89
1250994000 8.90
1251002400 8.90
1251007200 8.90
1251015600 8.90
1251024000 8.90
1251028800 8.90
1251037200 8.90
1251045600 8.90
1251050400 8.90
1251058800 8.90
1251067200 8.90
1251072000 8.90
1251080400 8.90
1251088800 8.90
1251093600 8.89
1251102000 8.89
1251110400 8.90
1251115200 8.90
1251123600 8.89
1251132000 8.89
1251136800 8.90
1251145200 8.90
1251153600 8.90
1251158400 8.89
1251166800 8.89
1251175200 8.90
1251180000 8.90
1251188400 8.90
1251196800 8.90
1251201600 8.90
1251210000 8.86
1251218400 8.90
1251223200 8.90
1251231600 8.90
1251240000 8.90
1251244800 8.90
1251253200 8.90
1251261600 8.90
1251266400 8.89
1251274800 8.90
1251283200 8.90
1251288000 8.90
1251296400 8.90
1251304800 8.86
1251309600 8.90
1251318000 8.90
1251326400 8.90
1251331200 8.90
1251339600 8.90
1251348000 8.89
1251352800 8.90
1251361200 8.89
1251369600 8.89
1251374400 8.89
1251382800 8.89
1251391200 8.89
1251396000 8.90
1251404400 8.90
1251412800 8.90
1251417600 8.90
1251426000 8.90
1251434400 8.90
1251439200 8.90
1251447600 8.90
1251456000 8.91
1251460800 8.91
1251469200 8.90
1251477600 8.90
1251482400 8.90
1251490800 8.90
1251499200 8.91
1251504000 8.91
1251512400 8.90
1251520800 8.90
1251525600 8.91
1251534000 8.91
1251542400 8.90
1251547200 8.91
1251555600 8.90
1251564000 8.90
1251568800 8.90
1251577200 8.91
1251585600 8.91
1251590400 8.91
1251598800 8.91
1251607200 8.90
1251612000 8.89
1251620400 8.90
1251628800 8.90
1251633600 8.90
1251642000 8.90
1251650400 8.90
1251655200 8.90
1251663600 8.90
1251672000 8.90
1251676800 8.90
1251685200 8.90
1251693600 8.90
1251698400 8.90
1251706800 8.90
1251715200 8.90
1251720000 8.90
1251728400 8.90
1251736800 8.89
1251741600 8.89
1251750000 8.90
1251758400 8.90
1251763200 8.90
1251771600 8.90
1251780000 8.90
1251784800 8.90
1251793200 8.90
1251801600 8.88
1251806400 8.90
1251814800 8.90
1251823200 8.91
1251828000 8.86
1251836400 8.91
1251844800 8.91
1251849600 8.91
1251858000 8.91
1251866400 8.91
1251871200 8.91
1251879600 8.91
1251888000 8.91
1251892800 8.91
1251901200 8.91
1251909600 8.91
1251914400 8.87
1251922800 8.87
1251931200 8.90
1251936000 8.86
1251944400 8.86
1251952800 8.86
1251957600 8.86
1251966000 8.86
1251974400 8.86
1251979200 8.86
1251987600 8.87
1251996000 8.87
1252000800 8.87
1252009200 8.87
1252017600 8.87
1252022400 8.87
1252030800 8.87
1252039200 8.87
1252044000 8.87
1252052400 8.87
1252060800 8.87
1252065600 8.88
1252074000 8.87
1252082400 8.88
1252087200 8.87
1252095600 8.87
1252104000 8.87
1252108800 8.87
1252117200 8.86
1252125600 8.86
1252130400 8.87
1252138800 8.86
1252147200 8.86
1252152000 8.87
1252160400 8.87
1252168800 8.87
1252173600 8.87
1252182000 8.88
1252190400 8.88
1252195200 8.88
1252203600 8.87
1252212000 8.87
1252216800 8.87
1252225200 8.87
1252233600 8.87
1252238400 8.87
1252246800 8.87
1252255200 8.87
1252260000 8.87
1252268400 8.87
1252276800 8.87
1252281600 8.87
1252290000 8.87
1252298400 8.87
1252303200 8.87
1252311600 8.87
1252320000 8.87
1252324800 8.87
1252333200 8.87
1252341600 8.88
1252346400 8.88
1252354800 8.88
1252363200 8.88
1252368000 8.88
1252376400 8.88
1252384800 8.88
1252389600 8.88
1252398000 8.88
1252406400 8.88
1252411200 8.88
1252419600 8.87
1252428000 8.88
1252432800 8.87
1252441200 8.88
1252449600 8.88
1252454400 8.87
1252462800 8.87
1252471200 8.87
1252476000 8.88
1252484400 8.86
1252492800 8.87
1252497600 8.86
1252506000 8.85
1252514400 8.86
1252519200 8.86
1252527600 8.86
1252536000 8.86
1252540800 8.85
1252549200 8.85
1252557600 8.85
1252562400 8.85
1252570800 8.85
1252579200 8.85
1252584000 8.86
1252592400 8.86
1252600800 8.86
1252605600 8.86
1252614000 8.86
1252622400 8.86
1252627200 8.86
1252635600 8.86
1252644000 8.85
1252648800 8.86
1252657200 8.86
1252665600 8.86
1252670400 8.86
1252678800 8.88
1252687200 8.86
1252692000 8.86
1252700400 8.86
1252708800 8.86
1252713600 8.86
1252722000 8.86
1252730400 8.86
1252735200 8.86
1252743600 8.86
1252752000 8.86
1252756800 8.86
1252765200 8.86
1252773600 8.86
1252778400 8.86
1252786800 8.86
1252795200 8.86
1252800000 8.86
1252808400 8.86
1252816800 8.86
1252821600 8.86
1252830000 8.86
1252838400 8.86
1252843200 8.86
1252851600 8.86
1252860000 8.86
1252864800 8.86
1252873200 8.86
1252881600 8.85
1252886400 8.86
1252894800 8.85
1252903200 8.85
1252908000 8.86
1252916400 8.86
1252924800 8.87
1252929600 8.88
1252938000 8.88
1252946400 8.88
1252951200 8.92
1252959600 8.92
1252968000 8.92
1252972800 8.92
1252981200 8.92
1252989600 8.93
1252994400 8.92
1253002800 8.92
1253011200 8.91
1253016000 8.93
1253024400 8.93
1253032800 8.93
1253037600 8.93
1253046000 8.93
1253054400 8.93
1253059200 8.93
1253067600 8.93
1253076000 8.93
1253080800 8.92
1253089200 8.93
1253097600 8.92
1253102400 8.93
1253110800 8.92
1253119200 8.93
1253124000 8.93
1253132400 8.93
1253140800 8.93
1253145600 8.93
1253154000 8.93
1253162400 8.93
1253167200 8.94
1253175600 8.92
1253184000 8.92
1253188800 8.92
1253197200 8.92
1253205600 8.92
1253210400 8.92
1253218800 8.92
1253227200 8.92
1253232000 8.92
1253240400 8.92
1253248800 8.92
1253253600 8.92
1253262000 8.96
1253270400 8.96
1253275200 8.96
1253283600 8.96
1253292000 8.96
1253296800 8.95
1253305200 8.96
1253313600 8.94
1253318400 8.96
1253326800 8.96
1253335200 8.95
1253340000 8.95
1253348400 8.96
1253356800 8.95
1253361600 8.95
1253370000 8.96
1253378400 8.96
1253383200 8.96
1253391600 8.96
1253400000 8.95
1253404800 8.96
1253413200 8.95
1253421600 8.95
1253426400 8.95
1253434800 8.95
1253443200 8.96
1253448000 8.96
1253456400 8.96
1253464800 8.96
1253469600 8.96
1253478000 8.95
1253486400 8.95
1253491200 8.95
1253499600 8.95
1253508000 8.95
1253512800 8.95
1253521200 8.96
1253529600 8.96
1253534400 8.96
1253542800 8.95
1253551200 8.96
1253556000 8.97
1253564400 8.96
1253572800 8.96
1253577600 8.96
1253586000 8.96
1253594400 9.03
1253599200 8.95
1253607600 8.96
1253616000 8.96
1253620800 8.96
1253629200 8.96
1253637600 8.97
1253642400 8.97
1253650800 8.97
1253659200 8.97
1253664000 8.97
1253672400 8.93
1253680800 8.93
1253685600 8.93
1253694000 8.92
1253702400 8.93
1253707200 8.93
1253715600 8.93
1253724000 8.92
1253728800 8.92
1253737200 8.92
1253745600 8.91
1253750400 8.92
1253758800 8.91
1253767200 8.91
1253772000 8.92
1253780400 8.92
1253788800 8.92
1253793600 8.92
1253802000 8.92
1253810400 8.92
1253815200 8.92
1253823600 8.92
1253832000 8.92
1253836800 8.92
1253845200 8.93
1253853600 8.93
1253858400 8.93
1253866800 8.93
1253875200 8.93
1253880000 8.93
1253888400 8.93
1253896800 8.93
1253901600 8.93
1253910000 8.92
1253918400 8.93
1253923200 8.93
1253931600 8.92
1253940000 8.93
1253944800 8.93
1253953200 8.93
1253961600 8.93
1253966400 8.93
1253974800 8.93
1253983200 8.93
1253988000 8.93
1253996400 8.93
1254004800 8.94
1254009600 8.94
1254018000 8.94
1254026400 8.93
1254031200 8.94
1254039600 8.94
1254048000 8.94
1254052800 8.93
1254061200 8.93
1254069600 8.93
1254074400 8.93
1254082800 8.93
1254091200 8.93
1254096000 8.93
1254104400 8.93
1254112800 8.93
1254117600 8.93
1254126000 8.93
1254134400 8.93
1254139200 8.93
1254147600 8.93
1254156000 8.93
1254160800 8.93
1254169200 8.93
1254177600 8.93
1254182400 8.93
1254190800 8.93
1254199200 8.93
1254204000 8.93
1254212400 8.93
1254220800 8.93
1254225600 8.93
1254234000 8.93
1254242400 8.93
1254247200 8.93
1254255600 8.93
1254264000 8.99
1254268800 8.99
1254277200 8.99
1254285600 8.99
1254290400 8.99
1254298800 8.99
1254307200 8.99
1254312000 8.99
1254320400 8.99
1254328800 8.99
1254333600 8.99
1254342000 8.99
1254350400 8.99
1254355200 8.99
1254363600 8.99
1254372000 8.99
1254376800 9.00
1254385200 8.99
1254393600 8.98
1254398400 8.98
1254406800 8.98
1254415200 8.98
1254420000 8.98
1254428400 8.99
1254436800 8.99
1254441600 9.00
1254450000 9.01
1254458400 9.00
1254463200 9.00
1254471600 9.00
1254480000 9.00
1254484800 9.00
1254493200 9.00
1254501600 8.99
1254506400 8.99
1254514800 8.99
1254523200 8.99
1254528000 8.99
1254536400 8.99
1254544800 8.99
1254549600 8.99
1254558000 8.99
1254566400 8.99
1254571200 8.99
1254579600 8.99
1254588000 9.00
1254592800 8.99
1254601200 8.99
1254609600 8.99
1254614400 8.99
1254622800 8.99
1254631200 8.99
1254636000 8.99
1254644400 8.99
1254652800 8.99
1254657600 8.99
1254666000 8.99
1254674400 8.99
1254679200 8.99
1254687600 8.99
1254696000 8.99
1254700800 8.99
1254709200 8.99
1254717600 8.99
1254722400 8.99
1254730800 8.99
1254739200 9.00
1254744000 9.00
1254752400 9.00
1254760800 9.00
1254765600 9.00
1254774000 9.00
1254782400 9.00
1254787200 9.00
1254795600 9.00
1254804000 9.01
1254808800 9.00
1254817200 9.00
1254825600 9.00
1254830400 9.00
1254838800 9.00
1254847200 9.00
1254852000 9.00
1254860400 9.00
1254868800 9.00
1254873600 9.00
1254882000 9.00
1254890400 9.00
1254895200 9.00
1254903600 9.00
1254912000 9.00
1254916800 9.00
1254925200 9.00
1254933600 9.00
1254938400 9.00
1254946800 9.01
1254955200 9.00
1254960000 9.00
1254968400 9.00
1254976800 9.00
1254981600 9.00
1254990000 9.00
1254998400 9.01
1255003200 9.01
1255011600 9.01
1255020000 9.01
1255024800 9.01
1255033200 9.02
1255041600 9.01
1255046400 9.01
1255054800 9.02
1255063200 9.02
1255068000 9.03
1255076400 9.02
1255084800 9.02
1255089600 9.02
1255098000 9.02
1255106400 9.02
1255111200 9.02
1255119600 9.02
1255128000 9.02
1255132800 9.03
1255141200 9.03
1255149600 9.03
1255154400 9.03
1255162800 9.03
1255171200 9.03
1255176000 9.03
1255184400 9.03
1255192800 9.03
1255197600 9.03
1255206000 9.03
1255214400 9.03
1255219200 9.02
1255227600 9.03
1255236000 9.02
1255240800 9.03
1255249200 9.03
1255257600 9.03
1255262400 9.03
1255270800 9.03
1255279200 9.03
1255284000 9.03
1255292400 9.03
1255300800 9.03
1255305600 9.03
1255314000 9.03
1255322400 9.02
1255327200 9.02
1255335600 9.03
1255344000 9.03
1255348800 9.03
1255357200 9.03
1255365600 9.04
1255370400 9.04
1255378800 9.04
1255387200 9.03
1255392000 9.04
1255400400 9.03
1255408800 9.03
1255413600 9.03
1255422000 9.04
1255430400 9.04
1255435200 9.04
1255443600 9.04
1255452000 9.04
1255456800 9.04
1255465200 9.04
1255473600 9.04
1255478400 9.04
1255486800 9.04
1255495200 9.04
1255500000 9.04
1255508400 9.04
1255516800 9.04
1255521600 9.04
1255530000 9.06
1255538400 9.06
1255543200 9.06
1255551600 9.06
1255560000 9.06
1255564800 9.06
1255573200 9.06
1255581600 9.06
1255586400 9.06
1255594800 9.06
1255603200 9.06
1255608000 9.07
1255616400 9.07
1255624800 9.07
1255629600 9.07
1255638000 9.07
1255646400 9.07
1255651200 9.06
1255659600 9.07
1255668000 9.07
1255672800 9.07
1255681200 9.07
1255689600 9.07
1255694400 9.07
1255702800 9.07
1255711200 9.07
1255716000 9.07
1255724400 9.08
1255732800 9.07
1255737600 9.08
1255746000 9.07
1255754400 9.07
1255759200 9.07
1255767600 9.07
1255776000 9.07
1255780800 9.07
1255789200 9.07
1255797600 9.08
1255802400 9.07
1255810800 9.07
1255819200 9.07
1255824000 9.07
1255832400 9.07
1255840800 9.07
1255845600 9.08
1255854000 9.07
1255862400 9.07
1255867200 9.07
1255875600 9.07
1255884000 9.07
1255888800 9.07
1255897200 9.08
1255905600 9.07
1255910400 9.07
1255918800 9.07
1255927200 9.07
1255932000 9.07
1255940400 9.06
1255948800 9.06
1255953600 9.06
1255962000 9.06
1255970400 9.06
1255975200 9.06
1255983600 9.06
1255992000 9.06
1255996800 9.06
1256005200 9.06
1256013600 9.07
1256018400 9.07
1256026800 9.08
1256035200 9.08
1256040000 9.08
1256048400 9.03
1256056800 9.08
1256061600 9.08
1256070000 9.08
1256078400 9.08
1256083200 9.07
1256091600 9.08
1256100000 9.08
1256104800 9.07
1256113200 9.07
1256121600 9.07
1256126400 9.07
1256134800 9.07
1256143200 9.07
1256148000 9.07
1256156400 9.08
1256164800 9.08
1256169600 9.07
1256178000 9.07
1256186400 9.07
1256191200 9.07
1256199600 9.07
1256208000 9.04
1256212800 9.04
1256221200 9.04
1256229600 9.05
1256234400 9.04
1256242800 9.04
1256251200 9.04
1256256000 9.04
1256264400 9.04
1256272800 9.04
1256277600 9.04
1256286000 9.03
1256294400 9.03
1256299200 9.04
1256307600 9.03
1256316000 9.03
1256320800 9.04
1256329200 9.04
1256337600 9.03
1256342400 9.04
1256350800 9.03
1256359200 9.04
1256364000 9.04
1256372400 9.04
1256380800 9.04
1256385600 9.04
1256394000 9.04
1256402400 9.04
1256407200 9.04
1256415600 9.04
1256424000 9.03
1256428800 9.03
1256437200 9.03
1256445600 9.03
1256450400 9.00
1256458800 9.03
1256467200 9.03
1256472000 9.03
1256480400 9.03
1256488800 9.03
1256493600 9.03
1256502000 9.03
1256510400 9.03
1256515200 9.04
1256523600 9.03
1256532000 9.04
1256536800 9.02
1256545200 9.03
1256553600 9.03
1256558400 9.03
1256566800 9.02
1256575200 9.02
1256580000 9.02
1256588400 9.03
1256596800 9.03
1256601600 9.03
1256610000 9.03
1256618400 9.02
1256623200 9.03
1256631600 9.03
1256640000 9.02
1256644800 9.02
1256653200 9.02
1256661600 9.02
1256666400 9.02
1256674800 9.02
1256683200 9.02
1256688000 9.05
1256696400 9.02
1256704800 9.02
1256709600 9.02
1256718000 9.03
1256726400 9.03
1256731200 9.03
1256739600 9.03
1256748000 9.02
1256752800 9.06
1256761200 9.04
1256769600 9.04
1256774400 9.04
1256782800 9.04
1256791200 9.03
1256796000 9.04
1256804400 9.04
1256812800 9.04
1256817600 9.05
1256826000 9.05
1256834400 9.05
1256839200 9.05
1256847600 9.04
1256856000 9.05
1256860800 9.05
1256869200 9.05
1256877600 9.05
1256882400 9.05
1256890800 9.05
1256899200 9.05
1256904000 9.05
1256912400 9.05
1256920800 9.05
1256925600 9.05
1256934000 9.05
1256942400 9.05
1256947200 9.05
1256955600 9.05
1256964000 9.04
1256968800 9.05
1256977200 9.05
1256985600 9.04
1256990400 9.04
1256998800 9.04
1257007200 9.04
1257012000 9.04
1257020400 9.04
1257028800 9.04
1257033600 9.04
1257042000 9.04
1257050400 9.04
1257055200 9.05
1257063600 9.04
1257072000 9.04
1257076800 9.05
1257085200 9.05
1257093600 9.05
1257098400 9.04
1257106800 9.04
1257115200 9.04
1257120000 9.04
1257128400 9.04
1257136800 9.04
1257141600 9.04
1257150000 9.06
1257158400 9.05
1257163200 9.04
1257171600 9.04
1257180000 9.05
1257184800 9.05
1257193200 9.05
1257201600 9.05
1257206400 9.04
1257214800 9.05
1257223200 9.05
1257228000 9.05
1257236400 9.06
1257244800 9.05
1257249600 9.05
1257258000 9.05
1257266400 9.05
1257271200 9.05
1257279600 9.05
1257288000 9.05
1257292800 9.05
1257301200 9.05
1257309600 9.05
1257314400 9.05
1257322800 9.05
1257331200 9.05
1257336000 9.05
1257344400 9.04
1257352800 9.04
1257357600 9.04
1257366000 9.03
1257374400 9.04
1257379200 9.04
1257387600 9.04
1257396000 9.04
1257400800 9.04
1257409200 9.04
1257417600 9.05
1257422400 9.04
1257430800 9.03
1257439200 9.04
1257444000 9.04
1257452400 9.03
1257460800 9.04
1257465600 9.04
1257474000 9.04
1257482400 9.04
1257487200 9.03
1257495600 9.03
1257504000 9.03
1257508800 9.03
1257517200 9.03
1257525600 9.03
1257530400 9.03
1257538800 9.03
1257547200 9.03
1257552000 9.03
1257560400 9.03
1257568800 9.03
1257573600 9.03
1257582000 9.03
1257590400 9.04
1257595200 9.04
1257603600 9.04
1257612000 9.04
1257616800 9.04
1257625200 9.04
1257633600 9.04
1257638400 9.04
1257646800 9.04
1257655200 9.04
1257660000 9.04
1257668400 9.04
1257676800 9.03
1257681600 9.03
1257690000 9.04
1257698400 9.04
1257703200 9.04
1257711600 9.04
1257720000 9.04
1257724800 9.04
1257733200 9.03
1257741600 9.03
1257746400 9.04
1257754800 9.04
1257763200 9.04
1257768000 9.03
1257776400 9.04
1257784800 9.03
1257789600 9.03
1257798000 9.04
1257806400 9.04
1257811200 9.04
1257819600 9.04
1257828000 9.03
1257832800 9.04
1257841200 9.04
1257849600 9.03
1257854400 9.04
1257862800 9.04
1257871200 9.04
1257876000 9.04
1257884400 9.04
1257892800 9.04
1257897600 9.03
1257906000 9.03
1257914400 9.03
1257919200 9.03
1257927600 9.04
1257936000 9.04
1257940800 9.04
1257949200 9.04
1257957600 9.04
1257962400 9.04
1257970800 9.05
1257979200 9.04
1257984000 9.04
1257992400 9.04
1258000800 9.04
1258005600 9.03
1258014000 9.03
1258022400 9.04
1258027200 9.04
1258035600 9.04
1258044000 9.04
1258048800 9.04
1258057200 9.05
1258065600 9.05
1258070400 9.05
1258078800 9.05
1258087200 9.04
1258092000 9.05
1258100400 9.05
1258108800 9.05
1258113600 9.05
1258122000 9.05
1258130400 9.05
1258135200 9.05
1258143600 9.04
1258152000 9.05
1258156800 9.05
1258165200 9.05
1258173600 9.05
1258178400 9.06
1258186800 9.05
1258195200 9.05
1258200000 9.05
1258208400 9.05
1258216800 9.05
1258221600 9.04
1258230000 9.05
1258238400 9.05
1258243200 9.05
1258251600 9.05
1258260000 9.05
1258264800 9.05
1258273200 9.05
1258281600 9.05
1258286400 9.05
1258294800 9.05
1258303200 9.05
1258308000 9.05
1258316400 9.05
1258324800 9.05
1258329600 9.05
1258338000 9.05
1258346400 9.04
1258351200 9.04
1258359600 9.05
1258368000 9.04
1258372800 9.04
1258381200 9.03
1258389600 9.03
1258394400 9.04
1258402800 9.04
1258411200 9.04
1258416000 9.04
1258424400 9.04
1258432800 9.04
1258437600 9.04
1258446000 9.02
1258454400 9.04
1258459200 9.04
1258467600 9.04
1258476000 9.04
1258480800 9.04
1258489200 9.04
1258497600 9.04
1258502400 9.04
1258510800 9.04
1258519200 9.03
1258524000 9.03
1258532400 9.03
1258540800 9.03
1258545600 9.04
1258554000 9.03
1258562400 9.03
1258567200 9.03
1258575600 9.03
1258584000 9.03
1258588800 9.03
1258597200 9.03
1258605600 9.04
1258610400 9.04
1258618800 9.04
1258627200 9.03
1258632000 9.03
1258640400 9.02
1258648800 8.98
1258653600 8.98
1258662000 8.98
1258670400 8.98
1258675200 8.99
1258683600 8.98
1258692000 8.99
1258696800 8.98
1258705200 8.99
1258713600 8.99
1258718400 8.98
1258726800 8.97
1258735200 8.98
1258740000 8.98
1258748400 8.98
1258756800 8.98
1258761600 8.98
1258770000 8.98
1258778400 8.98
1258783200 8.98
1258791600 8.98
1258800000 8.99
1258804800 8.98
1258813200 8.98
1258821600 8.98
1258826400 8.98
1258834800 8.98
1258843200 8.98
1258848000 8.98
1258856400 8.98
1258864800 8.98
1258869600 8.98
1258878000 8.99
1258886400 8.98
1258891200 8.98
1258899600 8.98
1258908000 8.99
1258912800 8.98
1258921200 8.99
1258929600 8.99
1258934400 8.99
1258942800 8.99
1258951200 8.99
1258956000 8.99
1258964400 8.99
1258972800 8.99
1258977600 8.97
1258986000 8.97
1258994400 8.97
1258999200 8.97
1259007600 8.99
1259016000 8.99
1259020800 8.99
1259029200 8.99
1259037600 8.99
1259042400 8.99
1259050800 8.99
1259059200 8.99
1259064000 9.00
1259072400 8.99
1259080800 8.99
1259085600 8.99
1259094000 8.99
1259102400 8.98
1259107200 9.00
1259115600 8.97
1259124000 8.98
1259128800 8.98
1259137200 8.98
1259145600 8.98
1259150400 8.98
1259158800 8.99
1259167200 8.99
1259172000 8.99
1259180400 8.99
1259188800 8.99
1259193600 8.99
1259202000 8.98
1259210400 8.99
1259215200 8.96
1259223600 8.99
1259232000 8.99
1259236800 9.00
1259245200 8.99
1259253600 8.99
1259258400 8.99
1259266800 8.99
1259275200 8.98
1259280000 8.99
1259288400 8.98
1259296800 8.99
1259301600 8.99
1259310000 8.99
1259318400 8.99
1259323200 8.98
1259331600 9.01
1259340000 8.98
1259344800 8.99
1259353200 8.99
1259361600 8.99
1259366400 8.99
1259374800 8.99
1259383200 8.99
1259388000 8.99
1259396400 8.99
1259404800 8.99
1259409600 8.99
1259418000 8.99
1259426400 8.99
1259431200 8.99
1259439600 8.99
1259448000 8.99
1259452800 9.00
1259461200 8.99
1259469600 8.99
1259474400 8.99
1259482800 8.99
1259491200 8.99
1259496000 9.00
1259504400 8.99
1259512800 9.00
1259517600 9.00
1259526000 8.99
1259534400 8.99
1259539200 8.99
1259547600 8.99
1259556000 8.99
1259560800 8.99
1259569200 8.99
1259577600 8.99
1259582400 8.99
1259590800 8.99
1259599200 9.00
1259604000 9.00
1259612400 9.00
1259620800 9.00
1259625600 9.00
1259634000 9.00
1259642400 9.00
1259647200 8.99
1259655600 9.00
1259664000 9.00
1259668800 9.00
1259677200 9.00
1259685600 9.03
1259690400 8.99
1259698800 9.00
1259707200 9.01
1259712000 9.01
1259720400 9.01
1259728800 9.01
1259733600 9.01
1259742000 9.00
1259750400 8.99
1259755200 8.99
1259763600 8.99
1259772000 8.98
1259776800 8.97
1259785200 8.97
1259793600 8.97
1259798400 8.97
1259806800 8.97
1259815200 8.95
1259820000 8.98
1259828400 8.98
1259836800 8.96
1259841600 8.96
1259850000 8.98
1259858400 8.98
1259863200 8.98
1259871600 8.98
1259880000 8.98
1259884800 8.97
1259893200 8.98
1259901600 8.98
1259906400 8.98
1259914800 8.98
1259923200 8.98
1259928000 8.98
1259936400 8.98
1259944800 8.98
1259949600 8.98
1259958000 8.98
1259966400 8.98
1259971200 8.98
1259979600 8.98
1259988000 8.98
1259992800 8.98
1260001200 8.98
1260009600 8.98
1260014400 8.99
1260022800 8.98
1260031200 8.99
1260036000 8.98
1260044400 8.98
1260052800 8.98
1260057600 8.98
1260066000 8.98
1260074400 8.97
1260079200 8.98
1260087600 8.98
1260096000 8.98
1260100800 8.98
1260109200 8.98
1260117600 8.98
1260122400 8.98
1260130800 8.98
1260139200 8.98
1260144000 8.98
1260152400 8.98
1260160800 8.98
1260165600 8.98
1260174000 8.98
1260182400 8.98
1260187200 8.98
1260195600 8.98
1260204000 8.98
1260208800 8.98
1260217200 8.97
1260225600 8.97
1260230400 8.97
1260238800 8.97
1260247200 8.97
1260252000 8.97
1260260400 8.97
1260268800 8.97
1260273600 8.97
1260282000 8.97
1260290400 8.98
1260295200 8.99
1260303600 8.98
1260312000 8.98
1260316800 8.99
1260325200 8.98
1260333600 8.98
1260338400 8.98
1260346800 8.98
1260355200 8.98
1260360000 8.98
1260368400 8.98
1260376800 8.99
1260381600 8.99
1260390000 8.99
1260398400 8.99
1260403200 8.99
1260411600 8.98
1260420000 8.98
1260424800 8.99
1260433200 8.99
1260441600 8.99
1260446400 8.99
1260454800 8.99
1260463200 8.99
1260468000 8.99
1260476400 8.99
1260484800 8.99
1260489600 9.00
1260498000 8.99
1260506400 8.99
1260511200 9.00
1260519600 8.99
1260528000 8.99
1260532800 9.00
1260541200 8.99
1260549600 9.05
1260554400 9.05
1260562800 9.05
1260571200 9.05
1260576000 9.00
1260584400 8.99
1260592800 8.99
1260597600 8.99
1260606000 9.00
1260614400 9.00
1260619200 9.00
1260627600 9.00
1260636000 9.01
1260640800 9.00
1260649200 9.00
1260657600 9.00
1260662400 9.00
1260670800 9.00
1260679200 9.00
1260684000 9.00
1260692400 9.00
1260700800 9.00
1260705600 9.00
1260714000 9.00
1260722400 9.00
1260727200 9.00
1260735600 9.00
1260744000 9.00
1260748800 9.00
1260757200 9.00
1260765600 9.00
1260770400 9.00
1260778800 9.00
1260787200 9.00
1260792000 9.00
1260800400 9.00
1260808800 9.00
1260813600 9.00
1260822000 9.00
1260830400 9.00
1260835200 9.00
1260843600 9.00
1260852000 9.00
1260856800 9.00
1260865200 9.00
1260873600 9.00
1260878400 9.00
1260886800 9.00
1260895200 9.00
1260900000 9.00
1260908400 9.00
1260916800 9.00
1260921600 9.00
1260930000 9.00
1260938400 9.00
1260943200 9.00
1260951600 9.00
1260960000 9.00
1260964800 9.00
1260973200 9.01
1260981600 9.04
1260986400 9.01
1260994800 9.01
1261003200 9.01
1261008000 9.01
1261016400 9.02
1261024800 9.02
1261029600 9.02
1261038000 9.02
1261046400 9.02
1261051200 9.00
1261059600 9.00
1261068000 9.01
1261072800 9.01
1261081200 9.01
1261089600 9.00
1261094400 9.00
1261102800 9.00
1261111200 9.00
1261116000 9.00
1261124400 9.00
1261132800 9.00
1261137600 9.00
1261146000 9.00
1261154400 9.00
1261159200 9.00
1261167600 9.00
1261176000 9.00
1261180800 9.01
1261189200 9.00
1261197600 9.00
1261202400 9.01
1261210800 9.01
1261219200 9.01
1261224000 9.01
1261232400 9.01
1261240800 9.01
1261245600 9.01
1261254000 9.01
1261262400 9.01
1261267200 9.01
1261275600 9.01
1261284000 9.00
1261288800 9.00
1261297200 9.01
1261305600 8.99
1261310400 9.01
1261318800 9.01
1261327200 9.00
1261332000 9.01
1261340400 9.01
1261348800 9.01
1261353600 9.01
1261362000 9.00
1261370400 9.01
1261375200 9.01
1261383600 9.00
1261392000 9.01
1261396800 9.00
1261405200 9.01
1261413600 9.01
1261418400 9.01
1261426800 9.01
1261435200 9.01
1261440000 9.01
1261448400 9.01
1261456800 9.00
1261461600 9.00
1261470000 9.01
1261478400 9.01
1261483200 9.01
1261491600 9.01
1261500000 9.01
1261504800 9.01
1261513200 9.00
1261521600 9.00
1261526400 9.01
1261534800 9.01
1261543200 9.01
1261548000 9.01
1261556400 9.01
1261564800 9.01
1261569600 9.01
1261578000 9.00
1261586400 9.01
1261591200 9.01
1261599600 9.02
1261608000 9.01
1261612800 9.01
1261621200 9.01
1261629600 9.01
1261634400 9.01
1261642800 9.00
1261651200 9.00
1261656000 9.00
1261664400 9.00
1261672800 9.00
1261677600 9.00
1261686000 9.00
1261694400 9.00
1261699200 9.00
1261707600 8.99
1261716000 8.99
1261720800 9.00
1261729200 9.00
1261737600 8.99
1261742400 8.99
1261750800 8.99
1261759200 8.99
1261764000 9.00
1261772400 9.00
1261780800 8.99
1261785600 9.00
1261794000 8.99
1261802400 8.99
1261807200 8.99
1261815600 8.99
1261824000 8.99
1261828800 8.99
1261837200 8.99
1261845600 8.99
1261850400 8.99
1261858800 8.99
1261867200 8.99
1261872000 8.99
1261880400 8.99
1261888800 8.99
1261893600 8.98
1261902000 8.98
1261910400 8.97
1261915200 8.97
1261923600 8.98
1261932000 8.98
1261936800 8.98
1261945200 8.98
1261953600 8.98
1261958400 8.98
1261966800 8.97
1261975200 8.97
1261980000 8.97
1261988400 8.98
1261996800 8.98
1262001600 8.98
1262010000 8.98
1262018400 8.98
1262023200 8.98
1262031600 8.98
1262040000 8.98
1262044800 8.98
1262053200 8.98
1262061600 8.98
1262066400 8.99
1262074800 8.99
1262083200 8.99
1262088000 8.99
1262096400 8.98
1262104800 8.98
1262109600 8.98
1262118000 8.98
1262126400 8.98
1262131200 8.98
1262139600 8.98
1262148000 8.98
1262152800 8.98
1262161200 8.98
1262169600 8.98
1262174400 8.98
1262182800 8.98
1262191200 8.98
1262196000 8.98
1262204400 8.98
1262212800 8.98
1262217600 8.98
1262226000 8.97
1262234400 8.97
1262239200 8.98
1262247600 8.98
1262256000 8.98
1262260800 8.98
1262269200 8.98
1262277600 8.98
1262282400 8.98
1262290800 8.98
1262299200 8.98
1262304000 8.98
1262312400 8.98
1262320800 8.98
1262325600 8.98
1262334000 8.98
1262342400 8.98
1262347200 8.99
1262355600 8.98
1262364000 8.98
1262368800 8.98
1262377200 8.98
1262385600 8.98
1262390400 8.98
1262398800 8.98
1262407200 8.98
1262412000 8.98
1262420400 8.98
1262428800 8.98
1262433600 8.98
1262442000 8.98
1262450400 8.98
1262455200 8.98
1262463600 8.98
1262472000 8.98
1262476800 8.98
1262485200 8.98
1262493600 8.98
1262498400 8.98
1262506800 8.98
1262515200 8.98
1262520000 8.98
1262528400 8.98
1262536800 8.98
1262541600 8.98
1262550000 8.98
1262558400 8.98
1262563200 8.98
1262571600 8.98
1262580000 8.98
1262584800 8.98
1262593200 8.98
1262601600 8.98
1262606400 8.98
1262614800 8.98
1262623200 8.98
1262628000 8.98
1262636400 8.98
1262644800 8.98
1262649600 8.98
1262658000 8.98
1262666400 8.98
1262671200 8.98
1262679600 8.98
1262688000 8.98
1262692800 8.98
1262701200 8.99
1262709600 8.99
1262714400 8.99
1262722800 8.98
1262731200 8.98
1262736000 8.98
1262744400 8.98
1262752800 8.98
1262757600 8.98
1262766000 8.98
1262774400 8.98
1262779200 8.98
1262787600 8.98
1262796000 8.98
1262800800 8.98
1262809200 8.98
1262817600 8.98
1262822400 8.98
1262830800 8.98
1262839200 8.98
1262844000 8.98
1262852400 8.98
1262860800 8.97
1262865600 8.98
1262874000 8.98
1262882400 8.98
1262887200 8.99
1262895600 8.99
1262904000 8.98
1262908800 8.98
1262917200 8.98
1262925600 8.98
1262930400 8.98
1262938800 8.98
1262947200 8.98
1262952000 8.97
1262960400 8.99
1262968800 8.99
1262973600 8.99
1262982000 8.99
1262990400 8.99
1262995200 8.99
1263003600 8.99
1263012000 8.99
1263016800 8.99
1263025200 8.99
1263033600 8.99
1263038400 8.99
1263046800 8.99
1263055200 8.99
1263060000 8.99
1263068400 9.00
1263076800 8.99
1263081600 8.99
1263090000 8.99
1263098400 8.99
1263103200 8.99
1263111600 8.99
1263120000 8.99
1263124800 8.99
1263133200 8.99
1263141600 8.99
1263146400 8.99
1263154800 8.99
1263163200 8.99
1263168000 8.99
1263176400 8.99
1263184800 8.98
1263189600 8.99
1263198000 8.99
1263206400 8.99
1263211200 8.99
1263219600 8.99
1263228000 8.99
1263232800 8.99
1263241200 8.99
1263249600 8.99
1263254400 8.99
1263262800 8.99
1263271200 8.99
1263276000 8.99
1263284400 8.98
1263292800 8.98
1263297600 8.99
1263306000 8.99
1263314400 8.99
1263319200 8.99
1263327600 8.99
1263336000 8.99
1263340800 8.99
1263349200 8.99
1263357600 8.99
1263362400 8.99
1263370800 8.98
1263379200 8.98
1263384000 8.98
1263392400 8.98
1263400800 9.00
1263405600 8.99
1263414000 8.99
1263422400 8.99
1263427200 8.99
1263435600 8.98
1263444000 8.98
1263448800 8.98
1263457200 8.98
1263465600 8.98
1263470400 8.99
1263478800 8.99
1263487200 9.01
1263492000 9.00
1263500400 9.00
1263508800 8.99
1263513600 8.99
1263522000 8.99
1263530400 8.99
1263535200 8.99
1263543600 8.99
1263552000 8.99
1263556800 8.98
1263565200 8.98
1263573600 8.98
1263578400 8.99
1263586800 9.00
1263595200 8.99
1263600000 8.99
1263608400 8.99
1263616800 8.99
1263621600 8.99
1263630000 8.99
1263638400 8.99
1263643200 8.99
1263651600 8.98
1263660000 8.99
1263664800 8.99
1263673200 8.99
1263681600 8.99
1263686400 8.99
1263694800 8.99
1263703200 8.99
1263708000 8.99
1263716400 8.99
1263724800 8.99
1263729600 8.99
1263738000 8.99
1263746400 8.99
1263751200 8.99
1263759600 8.99
1263768000 8.99
1263772800 8.98
1263781200 8.98
1263789600 8.98
1263794400 8.98
1263802800 8.98
1263811200 8.98
1263816000 8.97
1263824400 8.97
1263832800 8.97
1263837600 8.97
1263846000 8.97
1263854400 8.97
1263859200 8.97
1263867600 8.97
1263876000 8.97
1263880800 8.98
1263889200 8.98
1263897600 8.98
1263902400 8.98
1263910800 8.98
1263919200 8.99
1263924000 8.99
1263932400 8.99
1263940800 8.99
1263945600 8.99
1263954000 8.98
1263962400 8.98
1263967200 8.98
1263975600 8.98
1263984000 8.98
1263988800 8.98
1263997200 8.98
1264005600 8.98
1264010400 8.98
1264018800 8.98
1264027200 8.97
1264032000 8.97
1264040400 8.97
1264048800 8.97
1264053600 8.97
1264062000 8.97
1264070400 8.97
1264075200 9.03
1264083600 9.02
1264092000 9.03
1264096800 9.03
1264105200 9.03
1264113600 9.03
1264118400 9.03
1264126800 9.03
1264135200 9.02
1264140000 9.02
1264148400 9.03
1264156800 9.03
1264161600 9.03
1264170000 9.03
1264178400 9.03
1264183200 9.03
1264191600 9.03
1264200000 9.03
1264204800 9.04
1264213200 9.03
1264221600 9.03
1264226400 9.03
1264234800 9.03
1264243200 9.03
1264248000 9.03
1264256400 9.03
1264264800 9.03
1264269600 9.03
1264278000 9.03
1264286400 9.03
1264291200 9.03
1264299600 9.03
1264308000 9.03
1264312800 9.03
1264321200 9.03
1264329600 9.04
1264334400 9.04
1264342800 9.04
1264351200 9.03
1264356000 9.03
1264364400 9.04
1264372800 9.04
1264377600 9.04
1264386000 9.03
1264394400 9.04
1264399200 9.03
1264407600 9.04
1264416000 9.04
1264420800 9.04
1264429200 9.04
1264437600 9.04
1264442400 9.04
1264450800 9.03
1264459200 9.03
1264464000 9.04
1264472400 9.02
1264480800 9.04
1264485600 9.04
1264494000 9.04
1264502400 9.04
1264507200 9.04
1264515600 9.04
1264524000 9.04
1264528800 9.04
1264537200 9.04
1264545600 9.04
1264550400 9.04
1264558800 9.04
1264567200 9.04
1264572000 9.04
1264580400 9.04
1264588800 9.04
1264593600 9.05
1264602000 9.04
1264610400 9.05
1264615200 9.05
1264623600 9.04
1264632000 9.04
1264636800 9.03
1264645200 9.04
1264653600 9.04
1264658400 9.04
1264666800 9.04
1264675200 9.03
1264680000 9.04
1264688400 9.05
1264696800 9.07
1264701600 9.08
1264710000 9.07
1264718400 9.07
1264723200 9.07
1264731600 9.07
1264740000 9.06
1264744800 9.06
1264753200 9.06
1264761600 9.06
1264766400 9.06
1264774800 9.06
1264783200 9.07
1264788000 9.06
1264796400 9.06
1264804800 9.07
1264809600 9.07
1264818000 9.06
1264826400 9.06
1264831200 9.06
1264839600 9.07
1264848000 9.07
1264852800 9.07
1264861200 9.06
1264869600 9.07
1264874400 9.07
1264882800 9.06
1264891200 9.06
1264896000 9.07
1264904400 9.06
1264912800 9.06
1264917600 9.06
1264926000 9.07
1264934400 9.07
1264939200 9.07
1264947600 9.07
1264956000 9.07
1264960800 9.07
1264969200 9.07
1264977600 9.06
1264982400 9.07
1264990800 9.06
1264999200 9.07
1265004000 9.06
1265012400 9.06
1265020800 9.06
1265025600 9.06
1265034000 9.06
1265042400 9.06
1265047200 9.06
1265055600 9.06
1265064000 9.06
1265068800 9.06
1265077200 9.06
1265085600 9.06
1265090400 9.04
1265098800 9.05
1265107200 9.06
1265112000 9.06
1265120400 9.06
1265128800 9.06
1265133600 9.06
1265142000 9.06
1265150400 9.06
1265155200 9.06
1265163600 9.06
1265172000 9.05
1265176800 9.06
1265185200 9.07
1265193600 9.06
1265198400 9.06
1265206800 9.06
1265215200 9.06
1265220000 9.06
1265228400 9.06
1265236800 9.06
1265241600 9.06
1265250000 9.05
1265258400 9.05
1265263200 9.05
1265271600 9.05
1265280000 9.05
1265284800 9.05
1265293200 9.05
1265301600 9.05
1265306400 9.05
1265314800 9.05
1265323200 9.06
1265328000 9.05
1265336400 9.06
1265344800 9.05
1265349600 9.05
1265358000 9.05
1265366400 9.05
1265371200 9.05
1265379600 9.05
1265388000 9.06
1265392800 9.05
1265401200 9.05
1265409600 9.05
1265414400 9.05
1265422800 9.05
1265431200 9.05
1265436000 9.05
1265444400 9.05
1265452800 9.05
1265457600 9.05
1265466000 9.06
1265474400 9.05
1265479200 9.05
1265487600 9.05
1265496000 9.06
1265500800 9.06
1265509200 9.04
1265517600 9.05
1265522400 9.05
1265530800 9.06
1265539200 9.06
1265544000 9.05
1265552400 9.06
1265560800 9.05
1265565600 9.06
1265574000 9.06
1265582400 9.06
1265587200 9.06
1265595600 9.05
1265604000 9.05
1265608800 9.05
1265617200 9.05
1265625600 9.05
1265630400 9.06
1265638800 9.06
1265647200 9.06
1265652000 9.06
1265660400 9.79
1265668800 9.78
1265673600 9.79
1265682000 9.78
1265690400 9.78
1265695200 9.78
1265703600 9.78
1265712000 9.78
1265716800 9.78
1265725200 9.78
1265733600 9.05
1265738400 9.05
1265746800 9.05
1265755200 9.06
1265760000 9.05
1265768400 9.05
1265776800 9.05
1265781600 9.05
1265790000 9.05
1265798400 9.05
1265803200 9.05
1265811600 9.05
1265820000 9.05
1265824800 9.05
1265833200 9.04
1265841600 9.05
1265846400 9.05
1265854800 9.05
1265863200 9.05
1265868000 9.05
1265876400 9.05
1265884800 9.05
1265889600 9.05
1265898000 9.05
1265906400 9.05
1265911200 9.05
1265919600 9.05
1265928000 9.05
1265932800 9.05
1265941200 9.05
1265949600 9.05
1265954400 9.05
1265962800 9.04
1265971200 9.04
1265976000 9.04
1265984400 9.04
1265992800 9.04
1265997600 9.04
1266006000 9.04
1266014400 9.05
1266019200 9.04
1266027600 9.04
1266036000 9.04
1266040800 9.04
1266049200 9.04
1266057600 9.04
1266062400 9.04
1266070800 9.04
1266079200 9.04
1266084000 9.05
1266092400 9.04
1266100800 9.04
1266105600 9.04
1266114000 9.04
1266122400 9.05
1266127200 9.05
1266135600 9.04
1266144000 9.04
1266148800 9.04
1266157200 9.04
1266165600 9.04
1266170400 9.04
1266178800 9.04
1266187200 9.04
1266192000 9.04
1266200400 9.04
1266208800 9.04
1266213600 9.04
1266222000 9.04
1266230400 9.04
1266235200 9.04
1266243600 9.04
1266252000 9.04
1266256800 9.04
1266265200 9.04
1266273600 9.04
1266278400 9.04
1266286800 9.03
1266295200 9.04
1266300000 9.04
1266308400 9.05
1266316800 9.04
1266321600 9.04
1266330000 9.05
1266338400 9.05
1266343200 9.05
1266351600 9.05
1266360000 9.05
1266364800 9.05
1266373200 9.05
1266381600 9.05
1266386400 9.06
1266394800 9.06
1266403200 9.05
1266408000 9.05
1266416400 9.06
1266424800 9.05
1266429600 9.05
1266438000 9.06
1266446400 9.06
1266451200 9.06
1266459600 9.06
1266468000 9.06
1266472800 9.06
1266481200 9.07
1266489600 9.06
1266494400 9.05
1266502800 9.05
1266511200 9.06
1266516000 9.05
1266524400 9.07
1266532800 9.07
1266537600 9.07
1266546000 9.06
1266554400 9.03
1266559200 9.03
1266567600 9.06
1266576000 9.08
1266580800 9.07
1266589200 9.07
1266597600 9.07
1266602400 9.07
1266610800 9.07
1266619200 9.07
1266624000 9.07
1266632400 9.07
1266640800 9.07
1266645600 9.07
1266654000 9.06
1266662400 9.07
1266667200 9.07
1266675600 9.07
1266684000 9.07
1266688800 9.07
1266697200 9.07
1266705600 9.06
1266710400 9.06
1266718800 9.07
1266727200 9.07
1266732000 9.07
1266740400 9.07
1266748800 9.07
1266753600 9.07
1266762000 9.07
1266770400 9.07
1266775200 9.07
1266783600 9.07
1266792000 9.07
1266796800 9.07
1266805200 9.07
1266813600 9.07
1266818400 9.07
1266826800 9.07
1266835200 9.07
1266840000 9.07
1266848400 9.08
1266856800 9.08
1266861600 9.08
1266870000 9.08
1266878400 9.07
1266883200 9.07
1266891600 9.07
1267172400 9.08
1267180800 9.07
1267185600 9.07
1267194000 9.07
1267202400 9.08
1267207200 9.08
1267215600 9.08
1267224000 9.07
1267228800 9.08
1267237200 9.08
1267245600 9.07
1267250400 9.07
1267258800 9.10
1267267200 9.10
1267272000 9.09
1267280400 9.07
1267288800 9.06
1267293600 9.04
1267302000 9.05
1267310400 9.07
1267315200 9.07
1267323600 9.09
1267332000 9.09
1267336800 9.09
1267345200 9.09
1267353600 9.09
1267358400 9.09
1267366800 9.09
1267375200 9.09
1267380000 9.08
1267388400 9.08
1267396800 9.08
1267401600 9.09
1267410000 9.09
1267418400 9.08
1267423200 9.09
1267431600 9.09
1267440000 9.09
1267444800 9.08
1267453200 9.08
1267461600 9.08
1267466400 9.08
1267474800 9.08
1267483200 9.08
1267488000 9.08
1267496400 9.07
1267504800 9.09
1267509600 9.09
1267518000 9.09
1267526400 9.09
1267531200 9.08
1267539600 9.08
1267548000 9.08
1267552800 9.07
1267561200 9.08
1267569600 9.07
1267574400 9.07
1267582800 9.07
1267591200 9.07
1267596000 9.05
1267604400 9.07
1267612800 9.07
1267617600 9.07
1267626000 9.06
1267634400 9.07
1267639200 9.07
1267647600 9.06
1267656000 9.06
1267660800 9.06
1267669200 9.06
1267677600 9.06
1267682400 9.07
1267690800 9.07
1267699200 9.08
1267704000 9.08
1267712400 9.07
1267720800 9.09
1267725600 9.08
1267734000 9.07
1267742400 9.06
1267747200 9.07
1267755600 9.06
1267764000 9.06
1267768800 9.07
1267777200 9.07
1267785600 9.07
1267790400 9.07
1267798800 9.07
1267807200 9.07
1267812000 9.07
1267820400 9.06
1267828800 9.06
1267833600 9.07
1267842000 9.07
1267850400 9.07
1267855200 9.07
1267863600 9.07
1267872000 9.07
1267876800 9.07
1267885200 9.07
1267893600 9.07
1267898400 9.07
1267906800 9.07
1267915200 9.07
1267920000 9.07
1267928400 9.07
1267936800 9.07
1267941600 9.07
1267950000 9.07
1267958400 9.08
1267963200 9.08
1267971600 9.08
1267980000 9.08
1267984800 9.07
1267993200 9.07
1268001600 9.07
1268006400 9.07
1268014800 9.07
1268023200 9.07
1268028000 9.07
1268036400 9.07
1268044800 9.07
1268049600 9.07
1268058000 9.07
1268066400 9.07
1268071200 9.07
1268079600 9.07
1268088000 9.06
1268092800 9.07
1268101200 9.07
1268109600 9.07
1268114400 9.08
1268122800 9.08
1268131200 9.08
1268136000 9.09
1268144400 9.08
1268152800 9.09
1268157600 9.08
1268166000 9.10
1268174400 9.09
1268179200 9.09
1268187600 9.09
1268196000 9.09
1268200800 9.10
1268209200 9.10
1268217600 9.10
1268222400 9.10
1268230800 9.10
1268239200 9.10
1268244000 9.10
1268252400 9.11
1268260800 9.09
1268265600 9.10
1268274000 9.10
1268282400 9.10
1268287200 9.11
1268295600 9.11
1268304000 9.12
1268308800 9.11
1268317200 9.11
1268325600 9.11
1268330400 9.11
1268338800 9.11
1268347200 9.11
1268352000 9.11
1268360400 9.11
1268368800 9.12
1268373600 9.11
1268382000 9.12
1268390400 9.12
1268395200 9.12
1268403600 9.11
1268412000 9.11
1268416800 9.12
1268425200 9.11
1268433600 9.10
1268438400 9.11
1268446800 9.11
1268455200 9.11
1268460000 9.11
1268468400 9.11
1268476800 9.11
1268481600 9.11
1268490000 9.11
1268498400 9.12
1268503200 9.12
1268511600 9.12
1268520000 9.11
1268524800 9.12
1268533200 9.11
1268541600 9.11
1268546400 9.12
1268554800 9.12
1268563200 9.12
1268568000 9.12
1268576400 9.12
1268584800 9.12
1268589600 9.11
1268598000 9.11
1268606400 9.11
1268611200 9.11
1268619600 9.12
1268628000 9.11
1268632800 9.12
1268641200 9.12
1268649600 9.12
1268654400 9.12
1268662800 9.12
1268671200 9.12
1268676000 9.12
1268684400 9.12
1268692800 9.11
1268697600 9.12
1268706000 9.12
1268714400 9.12
1268719200 9.12
1268727600 9.13
1268736000 9.13
1268740800 9.12
1268749200 9.12
1268757600 9.12
1268762400 9.11
1268770800 9.11
1268779200 9.11
1268784000 9.11
1268792400 9.11
1268800800 9.11
1268805600 9.12
1268814000 9.11
1268822400 9.12
1268827200 9.12
1268835600 9.11
1268844000 9.12
1268848800 9.11
1268857200 9.11
1268865600 9.10
1268870400 9.11
1268878800 9.11
1268887200 9.11
1268892000 9.11
1268900400 9.11
1268908800 9.10
1268913600 9.08
1268922000 9.11
1268930400 9.10
1268935200 9.11
1268943600 9.10
1268952000 9.11
1268956800 9.11
1268965200 9.11
1268973600 9.12
1268978400 9.12
1268986800 9.12
1268995200 9.12
1269000000 9.11
1269008400 9.11
1269016800 9.12
1269021600 9.12
1269030000 9.11
1269038400 9.10
1269043200 9.10
1269051600 9.10
1269060000 9.10
1269064800 9.10
1269073200 9.10
1269081600 9.10
1269086400 9.11
1269094800 9.11
1269103200 9.11
1269108000 9.11
1269116400 9.11
1269124800 9.11
1269129600 9.11
1269138000 9.11
1269146400 9.12
1269151200 9.13
1269159600 9.13
1269168000 9.12
1269172800 9.12
1269181200 9.12
1269189600 9.12
1269194400 9.11
1269202800 9.11
1269211200 9.11
1269216000 9.11
1269224400 9.11
1269232800 9.11
1269237600 9.12
1269246000 9.12
1269254400 9.11
1269259200 9.12
1269267600 9.10
1269276000 9.11
1269280800 9.11
1269289200 9.10
1269297600 9.09
1269302400 9.10
1269310800 9.11
1269319200 9.11
1269324000 9.11
1269332400 9.11
1269340800 9.12
1269345600 9.13
1269354000 9.12
1269362400 9.12
1269367200 9.12
1269375600 9.12
1269384000 9.12
1269388800 9.14
1269397200 9.12
1269405600 9.13
1269410400 9.13
1269418800 9.12
1269427200 9.13
1269432000 9.13
1269440400 9.13
1269448800 9.13
1269453600 9.12
1269462000 9.12
1269470400 9.13
1269475200 9.13
1269483600 9.13
1269492000 9.13
1269496800 9.12
1269505200 9.13
1269513600 9.12
1269518400 9.12
1269526800 9.12
1269535200 9.12
1269540000 9.12
1269548400 9.11
1269556800 9.11
1269561600 9.12
1269570000 9.12
1269578400 9.12
1269583200 9.13
1269591600 9.13
1269600000 9.13
1269604800 9.13
1269613200 9.13
1269621600 9.13
1269626400 9.13
1269634800 9.13
1269643200 9.16
1269648000 9.13
1269656400 9.13
1269664800 9.13
1269669600 9.13
1269678000 9.13
1269686400 9.12
1269691200 9.13
1269699600 9.17
1269708000 9.13
1269712800 9.13
1269721200 9.13
1269729600 9.12
1269734400 9.13
1269742800 9.13
1269751200 9.13
1269756000 9.13
1269764400 9.13
1269772800 9.13
1269777600 9.13
1269786000 9.13
1269794400 9.13
1269799200 9.13
1269807600 9.13
1269816000 9.12
1269820800 9.13
1269829200 9.12
1269837600 9.13
1269842400 9.13
1269850800 9.13
1269859200 9.13
1269864000 9.14
1269872400 9.14
1269880800 9.13
1269885600 9.12
1269894000 9.12
1269902400 9.13
1269907200 9.12
1269915600 9.12
1269924000 9.13
1269928800 9.13
1269937200 9.14
1269945600 9.13
1269950400 9.13
1269958800 9.13
1269967200 9.13
1269972000 9.13
1269980400 9.13
1269988800 9.12
1269993600 9.12
1270002000 9.13
1270010400 9.14
1270015200 9.14
1270023600 9.12
1270032000 9.13
1270036800 9.13
1270045200 9.12
1270053600 9.12
1270058400 9.11
1270066800 9.11
1270075200 9.11
1270080000 9.12
1270088400 9.12
1270096800 9.12
1270101600 9.12
1270110000 9.12
1270118400 9.12
1270123200 9.12
1270131600 9.12
1270140000 9.13
1270144800 9.12
1270153200 9.12
1270161600 9.12
1270166400 9.13
1270174800 9.13
1270183200 9.13
1270188000 9.13
1270196400 9.14
1270204800 9.13
1270209600 9.14
1270218000 9.13
1270226400 9.13
1270231200 9.14
1270239600 9.14
1270248000 9.13
1270252800 9.13
1270261200 9.12
1270269600 9.12
1270274400 9.12
1270282800 9.13
1270291200 9.12
1270296000 9.14
1270304400 9.14
1270312800 9.14
1270317600 9.14
1270326000 9.14
1270334400 9.13
1270339200 9.14
1270347600 9.14
1270356000 9.15
1270360800 9.15
1270369200 9.15
1270377600 9.15
1270382400 9.15
1270390800 9.15
1270399200 9.15
1270404000 9.14
1270412400 9.14
1270420800 9.14
1270425600 9.14
1270434000 9.14
1270442400 9.14
1270447200 9.14
1270455600 9.14
1270464000 9.14
1270468800 9.14
1270477200 9.15
1270485600 9.15
1270490400 9.14
1270498800 9.14
1270507200 9.13
1270512000 9.14
1270520400 9.14
1270528800 9.14
1270533600 9.14
1270542000 9.14
1270550400 9.14
1270555200 9.14
1270563600 9.15
1270572000 9.15
1270576800 9.14
1270585200 9.14
1270593600 9.12
1270598400 9.13
1270606800 9.13
1270615200 9.13
1270620000 9.14
1270628400 9.14
1270636800 9.14
1270641600 9.14
1270650000 9.14
1270658400 9.15
1270663200 9.14
1270671600 9.14
1270680000 9.13
1270684800 9.14
1270693200 9.14
1270701600 9.14
1270706400 9.14
1270714800 9.14
1270723200 9.14
1270728000 9.14
1270736400 9.14
1270744800 9.32
1270749600 9.14
1270758000 9.13
1270766400 9.13
1270771200 9.14
1270779600 9.13
1270788000 9.14
1270792800 9.14
1270801200 9.14
1270809600 9.13
1270814400 9.13
1270822800 9.14
1270831200 9.14
1270836000 9.14
1270844400 9.14
1270852800 9.14
1270857600 9.14
1270866000 9.14
1270874400 9.14
1270879200 9.14
1270887600 9.14
1270896000 9.14
1270900800 9.14
1270909200 9.14
1270917600 9.14
1270922400 9.14
1270930800 9.14
1270939200 9.14
1270944000 9.15
1270952400 9.14
1270960800 9.14
1270965600 9.15
1270974000 9.15
1270982400 9.15
1270987200 9.15
1270995600 9.15
1271004000 9.16
1271008800 9.16
1271017200 9.16
1271025600 9.15
1271030400 9.15
1271038800 9.15
1271047200 9.15
1271052000 9.15
1271060400 9.15
1271068800 9.15
1271073600 9.15
1271082000 9.15
1271090400 9.15
1271095200 9.15
1271103600 9.16
1271112000 9.16
1271116800 9.17
1271125200 9.15
1271133600 9.16
1271138400 9.16
1271146800 9.16
1271155200 9.16
1271160000 9.16
1271168400 9.17
1271176800 9.17
1271181600 9.17
1271190000 9.16
1271198400 9.17
1271203200 9.15
1271211600 9.16
1271220000 9.17
1271224800 9.17
1271233200 9.17
1271241600 9.17
1271246400 9.17
1271254800 9.17
1271263200 9.16
1271268000 9.17
1271276400 9.17
1271284800 9.17
1271289600 9.16
1271298000 9.16
1271306400 9.17
1271311200 9.17
1271319600 9.16
1271328000 9.16
1271332800 9.16
1271341200 9.16
1271349600 9.16
1271354400 9.16
1271362800 9.16
1271371200 9.15
1271376000 9.15
1271384400 9.16
1271392800 9.16
1271397600 9.16
1271406000 9.15
1271414400 9.09
1271419200 9.09
1271427600 9.09
1271440800 9.12
1271449200 9.10
1271457600 9.10
1271462400 9.11
1271470800 9.10
1271479200 9.10
1271484000 9.11
1271492400 9.11
1271500800 9.11
1271505600 9.10
1271514000 9.10
1271522400 9.10
1271527200 9.10
1271535600 9.10
1271544000 9.10
1271548800 9.10
1271557200 9.10
1271565600 9.09
1271570400 9.10
1271578800 9.10
1271587200 9.10
1271592000 9.10
1271600400 9.09
1271608800 9.10
1271613600 9.10
1271622000 9.09
1271630400 9.08
1271635200 9.08
1271643600 9.08
1271652000 9.08
1271656800 9.08
1271665200 9.10
1271673600 9.10
1271678400 9.10
1271686800 9.10
1271695200 9.09
1271700000 9.08
1271708400 9.08
1271716800 9.09
1271721600 9.08
1271730000 9.08
1271738400 9.09
1271743200 9.09
1271751600 9.09
1271760000 9.08
1271764800 9.08
1271773200 9.08
1271781600 9.08
1271786400 9.07
1271794800 9.07
1271803200 9.07
1271808000 9.07
1271816400 9.06
1271824800 9.07
1271829600 9.07
1271838000 9.07
1271846400 9.07
1271851200 9.07
1271859600 9.07
1271868000 9.07
1271872800 9.07
1271881200 9.07
1271889600 9.07
1271894400 9.07
1271902800 9.07
1271911200 9.08
1271916000 9.06
1271924400 9.07
1271932800 9.08
1271937600 9.07
1271946000 9.07
1271954400 9.07
1271959200 9.07
1271967600 9.07
1271976000 9.07
1271980800 9.07
1271989200 9.06
1271997600 9.07
1272002400 9.07
1272010800 9.07
1272019200 9.06
1272024000 9.06
1272032400 9.07
1272040800 9.07
1272045600 9.07
1272054000 9.07
1272062400 9.07
1272067200 9.08
1272075600 9.07
1272084000 9.06
1272088800 9.07
1272097200 9.07
1272105600 9.07
1272110400 9.07
1272118800 9.06
1272127200 9.06
1272132000 9.06
1272140400 9.06
1272148800 9.06
1272153600 9.07
1272162000 9.07
1272170400 9.07
1272175200 9.07
1272183600 9.07
1272192000 9.07
1272196800 9.07
1272205200 9.08
1272213600 9.08
1272218400 9.08
1272226800 9.07
1272235200 9.08
1272240000 9.08
1272248400 9.08
1272256800 9.08
1272261600 9.09
1272270000 9.09
1272278400 9.09
1272283200 9.09
1272291600 9.09
1272300000 9.09
1272304800 9.09
1272313200 9.09
1272321600 9.08
1272326400 9.07
1272334800 9.07
1272343200 9.06
1272348000 9.08
1272356400 9.08
1272364800 9.09
1272369600 9.08
1272378000 9.07
1272386400 9.08
1272391200 9.07
1272399600 9.08
1272408000 9.07
1272412800 9.07
1272421200 9.06
1272429600 9.07
1272434400 9.07
1272442800 9.08
1272451200 9.08
1272456000 9.08
1272464400 9.08
1272472800 9.08
1272477600 9.07
1272486000 9.07
1272494400 9.07
1272499200 9.08
1272507600 9.08
1272516000 9.07
1272520800 9.07
1272529200 9.07
1272537600 9.07
1272542400 9.07
1272550800 9.07
1272559200 9.07
1272564000 9.08
1272572400 9.08
1272580800 9.08
1272585600 9.08
1272594000 9.08
1272602400 9.08
1272607200 9.08
1272615600 9.08
1272624000 9.08
1272628800 9.08
1272637200 9.08
1272645600 9.08
1272650400 9.08
1272658800 9.09
1272667200 9.09
1272672000 9.09
1272680400 9.09
1272688800 9.09
1272693600 9.08
1272702000 9.08
1272710400 9.09
1272715200 9.09
1272723600 9.08
1272732000 9.08
1272736800 9.09
1272745200 9.08
1272753600 9.08
1272758400 9.08
1272766800 9.08
1272775200 9.08
1272780000 9.08
1272788400 9.08
1272796800 9.09
1272801600 9.09
1272810000 9.08
1272818400 9.09
1272823200 9.08
1272831600 9.09
1272840000 9.09
1272844800 9.09
1272853200 9.09
1272861600 9.08
1272866400 9.08
1272874800 9.09
1272883200 9.09
1272888000 9.09
1272896400 9.09
1272904800 9.09
1272909600 9.08
1272918000 9.09
1272926400 9.09
1272931200 9.08
1272952800 9.09
1272961200 9.09
1272969600 9.09
1272974400 9.09
1272982800 9.12
1272991200 9.12
1272996000 9.12
1273004400 9.12
1273012800 9.12
1273017600 9.13
1273026000 9.12
1273034400 9.12
1273039200 9.12
1273047600 9.12
1273056000 9.12
1273060800 9.11
1273069200 9.11
1273077600 9.11
1273082400 9.11
1273090800 9.11
1273099200 9.11
1273104000 9.12
1273112400 9.12
1273120800 9.11
1273125600 9.11
1273134000 9.11
1273142400 9.11
1273147200 9.10
1273155600 9.10
1273164000 9.10
1273168800 9.11
1273177200 9.10
1273185600 9.10
1273190400 9.10
1273198800 9.10
1273207200 9.11
1273212000 9.11
1273220400 9.11
1273228800 9.11
1273233600 9.11
1273242000 9.11
1273250400 9.11
1273255200 9.10
1273263600 9.10
1273272000 9.10
1273276800 9.10
1273285200 9.11
1273293600 9.10
1273298400 9.10
1273306800 9.10
1273315200 9.10
1273320000 9.10
1273328400 9.09
1273336800 9.10
1273341600 9.09
1273350000 9.09
1273358400 9.10
1273363200 9.09
1273371600 9.09
1273380000 9.09
1273384800 9.09
1273393200 9.09
1273401600 9.09
1273406400 9.09
1273414800 9.09
1273423200 9.09
1273428000 9.09
1273436400 9.09
1273444800 9.09
1273449600 9.09
1273458000 9.09
1273466400 9.09
1273471200 9.09
1273479600 9.10
1273488000 9.09
1273492800 9.09
1273501200 9.09
1273509600 9.10
1273514400 9.09
1273522800 9.10
1273531200 9.10
1273536000 9.10
1273544400 9.10
1273552800 9.10
1273557600 9.10
1273566000 9.09
1273574400 9.10
1273579200 9.10
1273587600 9.09
1273596000 9.09
1273600800 9.09
1273609200 9.09
1273617600 9.09
1273622400 9.10
1273630800 9.09
1273639200 9.09
1273644000 9.09
1273652400 9.10
1273660800 9.10
1273665600 9.10
1273674000 9.10
1273682400 9.10
1273687200 9.10
1273695600 9.10
1273704000 9.10
1273708800 9.10
1273717200 9.10
1273725600 9.10
1273730400 9.10
1273738800 9.10
1273747200 9.10
1273752000 9.10
1273760400 9.10
1273768800 9.09
1273773600 9.09
1273782000 9.10
1273790400 9.10
1273795200 9.10
1273803600 9.10
1273812000 9.10
1273816800 9.10
1273825200 9.10
1273833600 9.10
1273838400 9.10
1273846800 9.10
1273855200 9.10
1273860000 9.10
1273868400 9.10
1273876800 9.10
1273881600 9.10
1273890000 9.10
1273898400 9.10
1273903200 9.10
1273911600 9.10
1273920000 9.10
1273924800 9.10
1273933200 9.11
1273941600 9.11
1273946400 9.10
1273954800 9.10
1273963200 9.10
1273968000 9.11
1273976400 9.10
1273984800 9.10
1273989600 9.10
1273998000 9.10
1274006400 9.10
1274011200 9.10
1274019600 9.10
1274028000 9.10
1274032800 9.10
1274041200 9.11
1274049600 9.11
1274054400 9.11
1274062800 9.11
1274071200 9.10
1274076000 9.11
1274084400 9.11
1274092800 9.11
1274097600 9.11
1274106000 9.11
1274114400 9.11
1274119200 9.11
1274127600 9.11
1274136000 9.10
1274140800 9.10
1274149200 9.10
1274157600 9.10
1274162400 9.10
1274170800 9.10
1274179200 9.10
1274184000 9.10
1274192400 9.09
1274200800 9.09
1274205600 9.10
1274214000 9.11
1274222400 9.11
1274227200 9.11
1274235600 9.10
1274244000 9.10
1274248800 9.10
1274257200 9.09
1274265600 9.10
1274270400 9.08
1274278800 9.09
1274287200 9.09
1274292000 9.09
1274300400 9.08
1274308800 9.09
1274313600 9.08
1274322000 9.09
1274330400 9.08
1274335200 9.08
1274343600 9.09
1274352000 9.09
1274356800 9.09
1274365200 9.08
1274373600 9.08
1274378400 9.08
1274386800 9.08
1274395200 9.08
1274400000 9.08
1274408400 9.08
1274416800 9.08
1274421600 9.09
1274430000 9.09
1274438400 9.09
1274443200 9.09
1274451600 9.09
1274460000 9.09
1274464800 9.09
1274473200 9.09
1274481600 9.09
1274486400 9.08
1274494800 9.09
1274503200 9.09
1274508000 9.10
1274516400 9.09
1274524800 9.09
1274529600 9.10
1274538000 9.10
1274546400 9.09
1274551200 9.09
1274559600 9.09
1274568000 9.09
1274572800 9.08
1274581200 9.08
1274589600 9.08
1274594400 9.09
1274602800 9.08
1274611200 9.08
1274616000 9.08
1274624400 9.09
1274632800 9.09
1274637600 9.09
1274646000 9.09
1274654400 9.09
1274659200 9.09
1274667600 9.09
1274676000 9.09
1274680800 9.09
1274689200 9.08
1274697600 9.09
1274702400 9.08
1274710800 9.09
1274719200 9.09
1274724000 9.09
1274732400 9.09
1274740800 9.08
1274745600 9.08
1274754000 9.08
1274762400 9.08
1274767200 9.08
1274775600 9.19
1274784000 9.09
1274788800 9.08
1274797200 9.08
1274805600 9.08
1274810400 9.08
1274818800 9.08
1274827200 9.08
1274832000 9.09
1274840400 9.09
1274848800 9.09
1274853600 9.10
1274862000 9.10
1274870400 9.10
1274875200 9.10
1274883600 9.10
1274892000 9.10
1274896800 9.10
1274905200 9.10
1274913600 9.10
1274918400 9.10
1274926800 9.10
1274935200 9.10
1274940000 9.11
1274948400 9.10
1274956800 9.09
1274961600 9.09
1274970000 9.09
1274978400 9.09
1274983200 9.10
1274991600 9.10
1275000000 9.10
1275004800 9.09
1275013200 9.09
1275021600 9.09
1275026400 9.09
1275034800 9.09
1275043200 9.09
1275048000 9.09
1275056400 9.09
1275064800 9.09
1275069600 9.09
1275078000 9.09
1275086400 9.09
1275091200 9.09
1275099600 9.09
1275108000 9.09
1275112800 9.10
1275121200 9.09
1275129600 9.09
1275134400 9.09
1275142800 9.09
1275151200 9.09
1275156000 9.08
1275164400 9.09
1275172800 9.09
1275177600 9.09
1275186000 9.09
1275194400 9.09
1275199200 9.09
1275207600 9.08
1275216000 9.09
1275220800 9.09
1275229200 9.08
1275237600 9.09
1275242400 9.09
1275250800 9.10
1275259200 9.10
1275264000 9.10
1275272400 9.10
1275280800 9.09
1275285600 9.09
1275294000 9.09
1275302400 9.09
1275307200 9.11
1275315600 9.10
1275324000 9.10
1275328800 9.10
1275337200 9.10
1275345600 9.10
1275350400 9.10
1275358800 9.11
1275367200 9.10
1275372000 9.10
1275380400 9.09
1275388800 9.09
1275393600 9.09
1275402000 9.10
1275410400 9.09
1275415200 9.09
1275423600 9.09
1275432000 9.09
1275436800 9.10
1275445200 9.10
1275453600 9.10
1275458400 9.09
1275466800 9.09
1275475200 9.09
1275480000 9.09
1275488400 9.08
1275496800 9.08
1275501600 9.09
1275510000 9.10
1275518400 9.09
1275523200 9.10
1275531600 9.09
1275540000 9.09
1275544800 9.09
1275553200 9.09
1275561600 9.10
1275566400 9.10
1275574800 9.09
1275583200 9.10
1275588000 9.10
1275596400 9.10
1275604800 9.09
1275609600 9.09
1275618000 9.10
1275626400 9.10
1275631200 9.10
1275639600 9.10
1275648000 9.10
1275652800 9.10
1275661200 9.09
1275669600 9.09
1275674400 9.09
1275682800 9.10
1275691200 9.09
1275696000 9.10
1275704400 9.09
1275712800 9.10
1275717600 9.09
1275726000 9.10
1275734400 9.10
1275739200 9.10
1275747600 9.10
1275756000 9.10
1275760800 9.10
1275769200 9.10
1275777600 9.10
1275782400 9.10
1275790800 9.10
1275799200 9.09
1275804000 9.09
1275812400 9.09
1275820800 9.09
1275825600 9.09
1275834000 9.09
1275842400 9.09
1275847200 9.08
1275855600 9.09
1275864000 9.09
1275868800 9.09
1275877200 9.09
1275885600 9.10
1275890400 9.09
1275898800 9.09
1275907200 9.09
1275912000 9.10
1275920400 9.09
1275928800 9.09
1275933600 9.09
1275942000 9.10
1275950400 9.10
1275955200 9.10
1275963600 9.09
1275972000 9.10
1275976800 9.10
1275985200 9.30
1275993600 9.29
1275998400 9.29
1276006800 9.06
1276015200 9.07
1276020000 9.10
1276028400 9.10
1276036800 9.09
1276041600 9.10
1276050000 9.10
1276058400 9.10
1276063200 9.11
1276071600 9.11
1276080000 9.11
1276084800 9.11
1276093200 9.11
1276101600 9.11
1276106400 9.11
1276114800 9.11
1276123200 9.11
1276128000 9.11
1276136400 9.11
1276144800 9.11
1276149600 9.12
1276158000 9.04
1276166400 9.11
1276171200 9.11
1276179600 9.10
1276188000 9.11
1276192800 9.10
1276201200 9.10
1276209600 9.10
1276214400 9.10
1276222800 9.10
1276231200 9.11
1276236000 9.10
1276244400 9.10
1276252800 9.09
1276257600 9.10
1276266000 9.10
1276274400 9.10
1276279200 9.10
1276287600 9.10
1276296000 9.11
1276300800 9.10
1276309200 9.10
1276317600 9.10
1276322400 9.10
1276330800 9.10
1276339200 9.10
1276344000 9.09
1276352400 9.09
1276360800 9.10
1276365600 9.10
1276374000 9.09
1276382400 9.08
1276387200 9.10
1276395600 9.10
1276404000 9.10
1276408800 9.09
1276417200 9.09
1276425600 9.09
1276430400 9.09
1276438800 9.09
1276447200 9.09
1276452000 9.09
1276460400 9.09
1276468800 9.09
1276473600 9.09
1276482000 9.09
1276490400 9.09
1276495200 9.09
1276503600 9.09
1276512000 9.10
1276516800 9.10
1276525200 9.09
1276533600 9.10
1276538400 9.10
1276546800 9.10
1276555200 9.10
1276560000 9.10
1276568400 9.10
1276576800 9.10
1276581600 9.11
1276590000 9.11
1276598400 9.11
1276603200 9.11
1276611600 9.10
1276620000 9.10
1276624800 9.11
1276633200 9.10
1276641600 9.10
1276646400 9.11
1276654800 9.11
1276663200 9.09
1276668000 9.10
1276676400 9.08
1276684800 9.08
1276689600 9.09
1276698000 9.08
1276706400 9.08
1276711200 9.08
1276719600 9.08
1276728000 9.08
1276732800 9.08
1276741200 9.07
1276749600 9.08
1276754400 9.11
1276762800 9.11
1276771200 9.11
1276776000 9.11
1276784400 9.11
1276792800 9.11
1276797600 9.11
1276806000 9.11
1276814400 9.11
1276819200 9.11
1276827600 9.10
1276836000 9.10
1276840800 9.11
1276849200 9.11
1276857600 9.11
1276862400 9.11
1276870800 9.11
1276879200 9.11
1276884000 9.13
1276892400 9.12
1276900800 9.13
1276905600 9.12
1276914000 9.12
1276922400 9.12
1276927200 9.13
1276935600 9.13
1276944000 9.13
1276948800 9.14
1276957200 9.14
1276965600 9.13
1276970400 9.13
1276978800 9.13
1276987200 9.13
1276992000 9.13
1277000400 9.13
1277008800 9.13
1277013600 9.13
1277022000 9.14
1277030400 9.13
1277035200 9.13
1277043600 9.14
1277052000 9.14
1277056800 9.14
1277065200 9.14
1277073600 9.14
1277078400 9.14
1277086800 9.14
1277095200 9.14
1277100000 9.14
1277108400 9.14
1277116800 9.14
1277121600 9.14
1277130000 9.13
1277138400 9.13
1277143200 9.14
1277151600 9.14
1277160000 9.14
1277164800 9.14
1277173200 9.14
1277181600 9.14
1277186400 9.14
1277194800 9.14
1277203200 9.14
1277208000 9.14
1277216400 9.14
1277224800 9.14
1277229600 9.13
1277238000 9.13
1277246400 9.13
1277251200 9.13
1277259600 9.13
1277268000 9.13
1277272800 9.14
1277281200 9.13
1277289600 9.14
1277294400 9.13
1277302800 9.13
1277311200 9.13
1277316000 9.13
1277324400 9.13
1277332800 9.14
1277337600 9.14
1277346000 9.13
1277354400 9.13
1277359200 9.13
1277367600 9.13
1277376000 9.13
1277380800 9.13
1277389200 9.13
1277397600 9.14
1277402400 9.14
1277410800 9.13
1277419200 9.13
1277424000 9.13
1277432400 9.13
1277440800 9.14
1277445600 9.13
1277454000 9.14
1277462400 9.15
1277467200 9.15
1277475600 9.15
1277484000 9.15
1277488800 9.15
1277497200 9.15
1277505600 9.15
1277510400 9.15
1277518800 9.15
1277527200 9.15
1277532000 9.14
1277540400 9.14
1277548800 9.14
1277553600 9.15
1277562000 9.15
1277570400 9.15
1277575200 9.15
1277583600 9.15
1277592000 9.15
1277596800 9.15
1277605200 9.15
1277613600 9.15
1277618400 9.16
1277626800 9.14
1277635200 9.14
1277640000 9.14
1277648400 9.14
1277656800 9.14
1277661600 9.14
1277670000 9.14
1277678400 9.14
1277683200 9.14
1277691600 9.14
1277700000 9.14
1277704800 9.14
1277713200 9.15
1277721600 9.15
1277726400 9.14
1277734800 9.14
1277743200 9.13
1277748000 9.14
1277756400 9.14
1277764800 9.14
1277769600 9.15
1277778000 9.15
1277786400 9.27
1277791200 9.15
1277799600 9.15
1277808000 9.15
1277812800 9.16
1277821200 9.15
1277829600 9.15
1277834400 9.15
1277842800 9.15
1277851200 9.15
1277856000 9.15
1277864400 9.15
1277872800 9.15
1277877600 9.15
1277886000 9.15
1277894400 9.15
1277899200 9.16
1277907600 9.15
1277916000 9.16
1277920800 9.16
1277929200 9.16
1277937600 9.16
1277942400 9.16
1277950800 9.16
1277959200 9.16
1277964000 9.16
1277972400 9.15
1277980800 9.13
1277985600 9.13
1277994000 9.13
1278002400 9.12
1278007200 9.13
1278015600 9.13
1278024000 9.13
1278028800 9.13
1278037200 9.13
1278045600 9.13
1278050400 9.12
1278058800 9.13
1278067200 9.13
1278072000 9.14
1278080400 9.13
1278088800 9.13
1278093600 9.13
1278102000 9.13
1278110400 9.13
1278115200 9.13
1278123600 9.13
1278132000 9.12
1278136800 9.13
1278145200 9.14
1278153600 9.13
1278158400 9.13
1278166800 9.13
1278175200 9.15
1278180000 9.15
1278188400 9.13
1278196800 9.13
1278201600 9.13
1278210000 9.12
1278218400 9.12
1278223200 9.12
1278231600 9.13
1278240000 9.13
1278244800 9.13
1278253200 9.13
1278261600 9.13
1278266400 9.12
1278274800 9.13
1278283200 9.13
1278288000 9.12
1278296400 9.12
1278304800 9.13
1278309600 9.13
1278318000 9.13
1278326400 9.13
1278331200 9.13
1278339600 9.13
1278348000 9.13
1278352800 9.13
1278361200 9.13
1278369600 9.13
1278374400 9.13
1278382800 9.13
1278391200 9.14
1278396000 9.13
1278404400 9.14
1278412800 9.14
1278417600 9.14
1278426000 9.17
1278434400 9.14
1278439200 9.14
1278447600 9.14
1278456000 9.15
1278460800 9.15
1278469200 9.14
1278477600 9.15
1278482400 9.14
1278490800 9.15
1278499200 9.15
1278504000 9.14
1278512400 9.13
1278520800 9.14
1278525600 9.14
1278534000 9.15
1278542400 9.14
1278547200 9.14
1278555600 9.15
1278564000 9.15
1278568800 9.15
1278577200 9.15
1278585600 9.15
1278590400 9.15
1278598800 9.16
1278607200 9.16
1278612000 9.15
1278620400 9.16
1278628800 9.15
1278633600 9.16
1278642000 9.16
1278650400 9.16
1278655200 9.16
1278663600 9.16
1278672000 9.15
1278676800 9.16
1278685200 9.16
1278693600 9.16
1278698400 9.15
1278706800 9.15
1278715200 9.15
1278720000 9.16
1278728400 9.15
1278736800 9.15
1278741600 9.16
1278750000 9.16
1278758400 9.16
1278763200 9.16
1278771600 9.15
1278780000 9.15
1278784800 9.15
1278793200 9.15
1278801600 9.15
1278806400 9.15
1278814800 9.15
1278823200 9.15
1278828000 9.15
1278836400 9.16
1278844800 9.16
1278849600 9.16
1278858000 9.16
1278866400 9.16
1278871200 9.16
1278879600 9.16
1278888000 9.16
1278892800 9.16
1278901200 9.15
1278909600 9.14
1278914400 9.19
1278922800 9.16
1278931200 9.16
1278936000 9.08
1278944400 9.08
1278952800 9.08
1278957600 9.08
1278966000 9.08
1278974400 9.08
1278979200 9.08
1278987600 9.08
1278996000 9.09
1279000800 9.09
1279009200 9.09
1279017600 9.10
1279022400 9.10
1279030800 9.10
1279039200 9.10
1279044000 9.10
1279052400 9.11
1279060800 9.10
1279065600 9.10
1279074000 9.10
1279082400 9.09
1279087200 9.10
1279095600 9.10
1279104000 9.10
1279108800 9.09
1279117200 9.11
1279125600 9.11
1279130400 9.10
1279138800 9.11
1279147200 9.11
1279152000 9.11
1279160400 9.11
1279168800 9.11
1279173600 9.11
1279182000 9.11
1279190400 9.10
1279195200 9.10
1279203600 9.09
1279212000 9.09
1279216800 9.09
1279225200 9.09
1279233600 9.09
1279238400 9.10
1279246800 9.11
1279255200 9.10
1279260000 9.09
1279268400 9.10
1279276800 9.10
1279281600 9.10
1279290000 9.10
1279298400 9.10
1279303200 9.10
1279311600 9.10
1279320000 9.10
1279324800 9.10
1279333200 9.10
1279341600 9.10
1279346400 9.10
1279354800 9.10
1279363200 9.10
1279368000 9.10
1279376400 9.10
1279384800 9.10
1279389600 9.10
1279398000 9.10
1279406400 9.10
1279411200 9.10
1279419600 9.10
1279428000 9.09
1279432800 9.10
1279441200 9.10
1279449600 9.10
1279454400 9.10
1279462800 9.10
1279471200 9.10
1279476000 9.10
1279484400 9.10
1279492800 9.10
1279497600 9.09
1279506000 9.09
1279514400 9.10
1279519200 9.10
1279527600 9.10
1279536000 9.10
1279540800 9.10
1279549200 9.10
1279557600 9.11
1279562400 9.11
1279570800 9.10
1279579200 9.11
1279584000 9.11
1279592400 9.11
1279600800 9.10
1279605600 9.10
1279614000 9.10
1279622400 9.10
1279627200 9.10
1279635600 9.10
1279644000 9.10
1279648800 9.10
1279657200 9.09
1279665600 9.10
1279670400 9.09
1279678800 9.10
1279687200 9.10
1279692000 9.10
1279700400 9.11
1279708800 9.11
1279713600 9.11
1279722000 9.12
1279730400 9.12
1279735200 9.12
1279743600 9.12
1279752000 9.12
1279756800 9.12
1279765200 9.12
1279773600 9.12
1279778400 9.11
1279786800 9.11
1279795200 9.11
1279800000 9.11
1279808400 9.12
1279816800 9.12
1279821600 9.11
1279830000 9.11
1279838400 9.09
1279843200 9.10
1279851600 9.11
1279860000 9.12
1279864800 9.11
1279873200 9.11
1279881600 9.11
1279886400 9.11
1279894800 9.11
1279903200 9.11
1279908000 9.11
1279916400 9.10
1279924800 9.10
1279929600 9.10
1279938000 9.10
1279946400 9.09
1279951200 9.09
1279959600 9.10
1279968000 9.10
1279972800 9.09
1279981200 9.11
1279989600 9.10
1279994400 9.10
1280002800 9.10
1280011200 9.10
1280016000 9.10
1280024400 9.09
1280032800 9.10
1280037600 9.09
1280046000 9.10
1280054400 9.10
1280059200 9.10
1280067600 9.10
1280076000 9.10
1280080800 9.10
1280089200 9.10
1280097600 9.09
1280102400 9.10
1280110800 9.09
1280119200 9.09
1280124000 9.09
1280132400 9.10
1280140800 9.10
1280145600 9.09
1280154000 9.10
1280162400 9.10
1280167200 9.11
1280175600 9.11
1280184000 9.11
1280188800 9.11
1280197200 9.11
1280205600 9.11
1280210400 9.11
1280218800 9.12
1280227200 9.11
1280232000 9.11
1280240400 9.11
1280248800 9.11
1280253600 9.10
1280262000 9.11
1280270400 9.11
1280275200 9.11
1280283600 9.11
1280292000 9.11
1280296800 9.11
1280305200 9.10
1280313600 9.10
1280318400 9.10
1280326800 9.10
1280335200 9.10
1280340000 9.10
1280348400 9.10
1280356800 9.11
1280361600 9.11
1280370000 9.12
1280378400 9.11
1280383200 9.12
1280391600 9.12
1280400000 9.12
1280404800 9.12
1280413200 9.12
1280421600 9.12
1280426400 9.12
1280434800 9.12
1280443200 9.12
1280448000 9.12
1280456400 9.12
1280464800 9.12
1280469600 9.12
1280478000 9.12
1280486400 9.11
1280491200 9.11
1280499600 9.11
1280508000 9.12
1280512800 9.12
1280521200 9.12
1280529600 9.12
1280534400 9.12
1280542800 9.12
1280551200 9.12
1280556000 9.12
1280564400 9.12
1280572800 9.12
1280577600 9.12
1280586000 9.12
1280594400 9.12
1280599200 9.12
1280607600 9.12
1280616000 9.12
1280620800 9.12
1280629200 9.12
1280637600 9.12
1280642400 9.12
1280650800 9.12
1280659200 9.12
1280664000 9.12
1280672400 9.12
1280680800 9.12
1280685600 9.12
1280694000 9.12
1280702400 9.12
1280707200 9.12
1280715600 9.12
1280724000 9.12
1280728800 9.12
1280737200 9.12
1280745600 9.12
1280750400 9.12
1280758800 9.12
1280767200 9.12
1280772000 9.12
1280780400 9.13
1280788800 9.13
1280793600 9.13
1280802000 9.13
1280810400 9.13
1280815200 9.13
1280823600 9.13
1280832000 9.13
1280836800 9.13
1280845200 9.13
1280853600 9.13
1280858400 9.13
1280866800 9.13
1280875200 9.13
1280880000 9.13
1280888400 9.13
1280896800 9.13
1280901600 9.13
1280910000 9.13
1280918400 9.13
1280923200 9.13
1280931600 9.13
1280940000 9.13
1280944800 9.12
1280953200 9.12
1280961600 9.13
1280966400 9.13
1280974800 9.13
1280983200 9.13
1280988000 9.13
1280996400 9.13
1281004800 9.13
1281009600 9.13
1281018000 9.13
1281026400 9.13
1281031200 9.12
1281039600 9.12
1281048000 9.12
1281052800 9.12
1281061200 9.12
1281069600 9.12
1281074400 9.12
1281082800 9.12
1281091200 9.12
1281096000 9.12
1281104400 9.12
1281112800 9.12
1281117600 9.12
1281126000 9.12
1281134400 9.12
1281139200 9.13
1281147600 9.13
1281156000 9.13
1281160800 9.12
1281169200 9.12
1281177600 9.12
1281182400 9.13
1281190800 9.13
1281199200 9.13
1281204000 9.13
1281212400 9.13
1281220800 9.13
1281225600 9.13
1281234000 9.13
1281242400 9.13
1281247200 9.13
1281255600 9.13
1281264000 9.13
1281268800 9.13
1281277200 9.13
1281285600 9.13
1281290400 9.13
1281298800 9.13
1281307200 9.13
1281312000 9.13
1281320400 9.13
1281328800 9.13
1281333600 9.13
1281342000 9.13
1281350400 9.13
1281355200 9.13
1281363600 9.13
1281372000 9.13
1281376800 9.13
1281385200 9.13
1281393600 9.13
1281398400 9.13
1281406800 9.13
1281415200 9.13
1281420000 9.13
1281428400 9.13
1281436800 9.13
1281441600 9.13
1281450000 9.13
1281458400 9.13
1281463200 9.13
1281471600 9.13
1281480000 9.13
1281484800 9.12
1281493200 9.13
1281501600 9.13
1281506400 9.13
1281514800 9.14
1281523200 9.14
1281528000 9.15
1281536400 9.14
1281544800 9.14
1281549600 9.14
1281558000 9.14
1281566400 9.14
1281571200 9.14
1281579600 9.14
1281588000 9.14
1281592800 9.14
1281601200 9.16
1281609600 9.14
1281614400 9.14
1281622800 9.14
1281631200 9.14
1281636000 9.14
1281644400 9.14
1281652800 9.14
1281657600 9.14
1281666000 9.14
1281674400 9.14
1281679200 9.15
1281687600 9.14
1281696000 9.13
1281700800 9.12
1281709200 9.12
1281717600 9.11
1281722400 9.11
1281730800 9.12
1281739200 9.12
1281744000 9.12
1281752400 9.12
1281760800 9.13
1281765600 9.12
1281774000 9.12
1281782400 9.12
1281787200 9.12
1281795600 9.12
1281804000 9.12
1281808800 9.11
1281817200 9.11
1281825600 9.12
1281830400 9.12
1281838800 9.12
1281847200 9.12
1281852000 9.12
1281860400 9.12
1281868800 9.11
1281873600 9.11
1281882000 9.11
1281890400 9.12
1281895200 9.11
1281903600 9.11
1281912000 9.12
1281916800 9.12
1281925200 9.12
1281933600 9.12
1281938400 9.12
1281946800 9.12
1281955200 9.12
1281960000 9.14
1281968400 9.11
1281976800 9.11
1281981600 9.11
1281990000 9.11
1281998400 9.12
1282003200 9.12
1282011600 9.12
1282020000 9.12
1282024800 9.12
1282033200 9.12
1282041600 9.11
1282046400 9.11
1282054800 9.11
1282063200 9.11
1282068000 9.11
1282076400 9.11
1282084800 9.11
1282089600 9.12
1282098000 9.12
1282106400 9.12
1282111200 9.10
1282119600 9.14
1282128000 9.14
1282132800 9.14
1282141200 9.14
1282149600 9.14
1282154400 9.14
1282162800 9.14
1282171200 9.14
1282176000 9.15
1282184400 9.15
1282192800 9.15
1282197600 9.15
1282206000 9.14
1282214400 9.17
1282219200 9.17
1282227600 9.17
1282236000 9.17
1282240800 9.17
1282249200 9.17
1282257600 9.17
1282262400 9.17
1282270800 9.17
1282279200 9.17
1282284000 9.17
1282292400 9.16
1282300800 9.17
1282305600 9.17
1282314000 9.17
1282322400 9.17
1282327200 9.17
1282335600 9.17
1282344000 9.17
1282348800 9.17
1282357200 9.17
1282365600 9.17
1282370400 9.17
1282378800 9.17
1282387200 9.17
1282392000 9.17
1282400400 9.17
1282408800 9.17
1282413600 9.17
1282422000 9.17
1282430400 9.17
1282435200 9.17
1282443600 9.17
1282452000 9.17
1282456800 9.17
1282465200 9.17
1282473600 9.17
1282478400 9.17
1282486800 9.17
1282495200 9.17
1282500000 9.17
1282508400 9.17
1282516800 9.17
1282521600 9.17
1282530000 9.17
1282538400 9.17
1282543200 9.17
1282551600 9.17
1282560000 9.17
1282564800 9.17
1282573200 9.17
1282581600 9.17
1282586400 9.17
1282594800 9.17
1282603200 9.17
1282608000 9.17
1282616400 9.17
1282624800 9.17
1282629600 9.17
1282638000 9.17
1282646400 9.17
1282651200 9.18
1282659600 9.17
1282668000 9.19
1282672800 9.19
1282681200 9.19
1282689600 9.19
1282694400 9.19
1282702800 9.17
1282711200 9.17
1282716000 9.18
1282724400 9.18
1282732800 9.17
1282737600 9.18
1282746000 9.18
1282754400 9.19
1282759200 9.19
1282767600 9.18
1282776000 9.19
1282780800 9.18
1282789200 9.18
1282797600 9.18
1282802400 9.18
1282810800 9.18
1282819200 9.18
1282824000 9.18
1282832400 9.19
1282840800 9.19
1282845600 9.18
1282854000 9.18
1282862400 9.18
1282867200 9.18
1282875600 9.18
1282884000 9.18
1282888800 9.18
1282897200 9.18
1282905600 9.18
1282910400 9.18
1282918800 9.18
1282927200 9.18
1282932000 9.18
1282940400 9.18
1282948800 9.19
1282953600 9.22
1282962000 9.22
1282970400 9.22
1282975200 9.22
1282983600 9.22
1282992000 9.22
1282996800 9.22
1283005200 9.22
1283013600 9.22
1283018400 9.22
1283026800 9.22
1283035200 9.22
1283040000 9.22
1283048400 9.22
1283056800 9.22
1283061600 9.22
1283070000 9.22
1283078400 9.22
1283083200 9.22
1283091600 9.22
1283100000 9.22
1283104800 9.22
1283113200 9.22
1283121600 9.22
1283126400 9.22
1283134800 9.22
1283143200 9.22
1283148000 9.22
1283156400 9.22
1283164800 9.22
1283169600 9.22
1283178000 9.22
1283186400 9.22
1283191200 9.22
1283199600 9.23
1283208000 9.23
1283212800 9.23
1283221200 9.23
1283229600 9.23
1283234400 9.23
1283242800 9.23
1283251200 9.22
1283256000 9.23
1283264400 9.23
1283272800 9.23
1283277600 9.23
1283286000 9.23
1283294400 9.23
1283299200 9.23
1283307600 9.23
1283316000 9.22
1283320800 9.23
1283329200 9.24
1283337600 9.24
1283342400 9.24
1283350800 9.24
1283359200 9.25
1283364000 9.25
1283372400 9.25
1283380800 9.24
1283385600 9.24
1283394000 9.24
1283402400 9.24
1283407200 9.24
1283415600 9.24
1283424000 9.24
1283428800 9.25
1283437200 9.25
1283445600 9.25
1283450400 9.25
1283458800 9.25
1283467200 9.25
1283472000 9.25
1283480400 9.25
1283488800 9.25
1283493600 9.25
1283502000 9.25
1283510400 9.25
1283515200 9.25
1283523600 9.26
1283532000 9.26
1283536800 9.26
1283545200 9.26
1283553600 9.26
1283558400 9.26
1283566800 9.26
1283575200 9.26
1283580000 9.26
1283588400 9.26
1283596800 9.26
1283601600 9.26
1283610000 9.26
1283618400 9.26
1283623200 9.26
1283631600 9.25
1283640000 9.26
1283644800 9.25
1283653200 9.25
1283661600 9.25
1283666400 9.25
1283674800 9.26
1283683200 9.25
1283688000 9.25
1283696400 9.25
1283704800 9.25
1283709600 9.25
1283718000 9.25
1283726400 9.25
1283731200 9.25
1283739600 9.25
1283748000 9.25
1283752800 9.25
1283761200 9.25
1283769600 9.25
1283774400 9.25
1283782800 9.24
1283791200 9.25
1283796000 9.25
1283804400 9.25
1283812800 9.25
1283817600 9.25
1283826000 9.25
1283834400 9.25
1283839200 9.25
1283847600 9.10
1283856000 9.25
1283860800 9.25
1283869200 9.25
1283877600 9.25
1283882400 9.25
1283890800 9.25
1283899200 9.25
1283904000 9.25
1283912400 9.25
1283920800 9.25
1283925600 9.25
1283934000 9.25
1283942400 9.25
1283947200 9.25
1283955600 9.25
1283964000 9.25
1283968800 9.25
1283977200 9.25
1283985600 9.25
1283990400 9.25
1283998800 9.25
1284007200 9.24
1284012000 9.25
1284020400 9.25
1284028800 9.25
1284033600 9.25
1284042000 9.24
1284050400 9.24
1284055200 9.24
1284063600 9.24
1284072000 9.24
1284076800 9.24
1284085200 9.24
1284093600 9.24
1284098400 9.24
1284106800 9.24
1284115200 9.24
1284120000 9.24
1284128400 9.24
1284136800 9.24
1284141600 9.24
1284150000 9.24
1284158400 9.24
1284163200 9.24
1284171600 9.24
1284180000 9.24
1284184800 9.24
1284422400 9.29
1284430800 9.29
1284439200 9.29
1284444000 9.29
1284452400 9.29
1284460800 9.29
1284465600 9.29
1284474000 9.28
1284482400 9.28
1284487200 9.28
1284495600 9.28
1284504000 9.28
1284508800 9.28
1284517200 9.27
1284525600 9.27
1284530400 9.27
1284538800 9.28
1284547200 9.29
1284552000 9.29
1284560400 9.29
1284568800 9.30
1284573600 9.30
1284582000 9.30
1284590400 9.30
1284595200 9.30
1284603600 9.30
1284612000 9.30
1284616800 9.30
1284625200 9.30
1284633600 9.31
1284638400 9.31
1284646800 9.30
1284655200 9.30
1284660000 9.30
1284668400 9.30
1284676800 9.31
1284681600 9.30
1284690000 9.31
1284698400 9.31
1284703200 9.31
1284711600 9.32
1284720000 9.31
1284724800 9.31
1284733200 9.32
1284741600 9.32
1284746400 9.31
1284754800 9.31
1284763200 9.31
1284768000 9.31
1284776400 9.31
1284784800 9.31
1284789600 9.31
1284798000 9.31
1284806400 9.31
1284811200 9.31
1284819600 9.31
1284828000 9.32
1284832800 9.32
1284841200 9.32
1284849600 9.32
1284854400 9.32
1284862800 9.32
1284871200 9.32
1284876000 9.32
1284884400 9.32
1284892800 9.32
1284897600 9.31
1284906000 9.32
1284914400 9.32
1284919200 9.31
1284927600 9.31
1284936000 9.31
1284940800 9.31
1284949200 9.31
1284957600 9.31
1284962400 9.31
1284970800 9.31
1284979200 9.32
1284984000 9.32
1284992400 9.32
1285000800 9.32
1285005600 9.32
1285014000 9.31
1285022400 9.32
1285027200 9.32
1285035600 9.32
1285044000 9.32
1285048800 9.33
1285057200 9.33
1285065600 9.33
1285070400 9.33
1285078800 9.33
1285087200 9.34
1285092000 9.34
1285100400 9.34
1285108800 9.34
1285113600 9.34
1285122000 9.34
1285130400 9.34
1285135200 9.34
1285143600 9.34
1285152000 9.34
1285156800 9.34
1285165200 9.34
1285173600 9.34
1285178400 9.34
1285186800 9.33
1285195200 9.33
1285200000 9.34
1285208400 9.34
1285216800 9.35
1285221600 9.35
1285230000 9.32
1285238400 9.35
1285243200 9.35
1285251600 9.34
1285260000 9.35
1285264800 9.33
1285273200 9.33
1285281600 9.33
1285286400 9.34
1285294800 9.33
1285303200 9.33
1285308000 9.33
1285316400 9.34
1285324800 9.34
1285329600 9.34
1285338000 9.34
1285346400 9.34
1285351200 9.33
1285359600 9.34
1285368000 9.34
1285372800 9.34
1285381200 9.34
1285389600 9.34
1285394400 9.34
1285402800 9.35
1285411200 9.33
1285416000 9.34
1285424400 9.34
1285432800 9.34
1285437600 9.34
1285446000 9.33
1285454400 9.34
1285459200 9.34
1285467600 9.34
1285476000 9.34
1285480800 9.34
1285489200 9.34
1285497600 9.33
1285502400 9.34
1285510800 9.34
1285519200 9.34
1285524000 9.34
1285532400 9.33
1285540800 9.33
1285545600 9.33
1285554000 9.33
1285562400 9.33
1285567200 9.34
1285575600 9.34
1285584000 9.33
1285588800 9.34
1285597200 9.34
1285605600 9.34
1285610400 9.33
1285618800 9.34
1285627200 9.34
1285632000 9.34
1285640400 9.34
1285648800 9.34
1285653600 9.34
1285662000 9.34
1285670400 9.34
1285675200 9.33
1285683600 9.33
1285692000 9.33
1285696800 9.33
1285705200 9.34
1285713600 9.34
1285718400 9.34
1285726800 9.33
1285735200 9.34
1285740000 9.34
1285748400 9.34
1285756800 9.34
1285761600 9.34
1285770000 9.34
1285778400 9.33
1285783200 9.33
1285791600 9.34
1285800000 9.33
1285804800 9.34
1285813200 9.33
1285821600 9.34
1285826400 9.33
1285834800 9.33
1285843200 9.33
1285848000 9.34
1285856400 9.33
1285864800 9.34
1285869600 9.33
1285878000 9.33
1285886400 9.34
1285891200 9.33
1285899600 9.34
1285908000 9.34
1285912800 9.34
1285921200 9.33
1285929600 9.34
1285934400 9.33
1285942800 9.34
1285951200 9.34
1285956000 9.34
1285964400 9.34
1285972800 9.33
1285977600 9.33
1285986000 9.34
1285994400 9.34
1285999200 9.34
1286007600 9.34
1286016000 9.34
1286020800 9.34
1286029200 9.34
1286037600 9.34
1286042400 9.34
1286050800 9.34
1286059200 9.34
1286064000 9.34
1286072400 9.33
1286080800 9.33
1286085600 9.32
1286094000 9.32
1286102400 9.32
1286107200 9.32
1286115600 9.32
1286124000 9.32
1286128800 9.32
1286137200 9.32
1286145600 9.32
1286150400 9.32
1286158800 9.32
1286167200 9.32
1286172000 9.32
1286180400 9.32
1286188800 9.32
1286193600 9.33
1286202000 9.32
1286210400 9.32
1286215200 9.31
1286223600 9.31
1286232000 9.31
1286236800 9.31
1286245200 9.31
1286253600 9.28
1286258400 9.32
1286266800 9.32
1286275200 9.31
1286280000 9.32
1286288400 9.31
1286296800 9.31
1286301600 9.31
1286310000 9.31
1286318400 9.31
1286323200 9.31
1286331600 9.30
1286340000 9.31
1286344800 9.31
1286353200 9.31
1286361600 9.31
1286366400 9.31
1286374800 9.31
1286383200 9.31
1286388000 9.31
1286396400 9.31
1286404800 9.31
1286409600 9.31
1286418000 9.31
1286426400 9.31
1286431200 9.32
1286439600 9.32
1286448000 9.31
1286452800 9.32
1286461200 9.31
1286469600 9.31
1286474400 9.31
1286482800 9.31
1286491200 9.31
1286496000 9.31
1286504400 9.32
1286512800 9.31
1286517600 9.32
1286526000 9.32
1286534400 9.32
1286539200 9.32
1286547600 9.32
1286556000 9.32
1286560800 9.31
1286569200 9.32
1286577600 9.31
1286582400 9.32
1286590800 9.32
1286599200 9.32
1286604000 9.31
1286612400 9.32
1286620800 9.32
1286625600 9.32
1286634000 9.32
1286642400 9.32
1286647200 9.32
1286655600 9.31
1286664000 9.32
1286668800 9.32
1286677200 9.33
1286685600 9.32
1286690400 9.33
1286698800 9.33
1286707200 9.31
1286712000 9.33
1286720400 9.33
1286728800 9.33
1286733600 9.32
1286742000 9.32
1286750400 9.32
1286755200 9.32
1286763600 9.32
1286772000 9.32
1286776800 9.32
1286785200 9.33
1286793600 9.33
1286798400 9.32
1286806800 9.32
1286815200 9.33
1286820000 9.33
1286828400 9.33
1286836800 9.33
1286841600 9.32
1286850000 9.32
1286858400 9.32
1286863200 9.33
1286871600 9.33
1286880000 9.33
1286884800 9.33
1286893200 9.33
1286901600 9.33
1286906400 9.33
1286914800 9.33
1286923200 9.32
1286928000 9.33
1286936400 9.33
1286944800 9.33
1286949600 9.33
1286958000 9.34
1286966400 9.34
1286971200 9.33
1286979600 9.34
1286988000 9.34
1286992800 9.33
1287001200 9.33
1287009600 9.33
1287014400 9.34
1287022800 9.34
1287031200 9.33
1287036000 9.35
1287044400 9.35
1287052800 9.35
1287057600 9.34
1287066000 9.34
1287074400 9.34
1287079200 9.34
1287087600 9.34
1287096000 9.34
1287100800 9.34
1287109200 9.34
1287117600 9.34
1287122400 9.31
1287130800 9.35
1287139200 9.35
1287144000 9.35
1287152400 9.35
1287160800 9.35
1287165600 9.34
1287174000 9.35
1287182400 9.35
1287187200 9.35
1287195600 9.35
1287204000 9.36
1287208800 9.36
1287217200 9.36
1287225600 9.36
1287230400 9.35
1287238800 9.35
1287247200 9.35
1287252000 9.35
1287260400 9.35
1287268800 9.36
1287273600 9.36
1287282000 9.35
1287290400 9.35
1287295200 9.35
1287303600 9.36
1287312000 9.34
1287316800 9.36
1287325200 9.35
1287333600 9.35
1287338400 9.35
1287346800 9.35
1287355200 9.35
1287360000 9.35
1287368400 9.35
1287376800 9.35
1287381600 9.35
1287390000 9.34
1287398400 9.35
1287403200 9.35
1287411600 9.35
1287420000 9.35
1287424800 9.35
1287433200 9.35
1287441600 9.35
1287446400 9.35
1287454800 9.35
1287463200 9.35
1287468000 9.35
1287476400 9.34
1287484800 9.36
1287489600 9.36
1287498000 9.36
1287506400 9.36
1287511200 9.34
1287519600 9.34
1287528000 9.33
1287532800 9.34
1287541200 9.33
1287549600 9.34
1287554400 9.35
1287562800 9.35
1287571200 9.35
1287576000 9.34
1287584400 9.34
1287592800 9.34
1287597600 9.34
1287606000 9.34
1287614400 9.35
1287619200 9.33
1287627600 9.33
1287636000 9.34
1287640800 9.35
1287649200 9.35
1287657600 9.35
1287662400 9.35
1287670800 9.34
1287679200 9.34
1287684000 9.34
1287692400 9.34
1287700800 9.35
1287705600 9.34
1287714000 9.34
1287722400 9.35
1287727200 9.35
1287735600 9.35
1287744000 9.35
1287748800 9.35
1287757200 9.35
1287765600 9.36
1287770400 9.33
1287778800 9.34
1287787200 9.36
1287792000 9.36
1287800400 9.36
1287808800 9.36
1287813600 9.36
1287822000 9.35
1287830400 9.35
1287835200 9.35
1287843600 9.35
1287852000 9.35
1287856800 9.36
1287865200 9.36
1287873600 9.36
1287878400 9.36
1287886800 9.36
1287895200 9.36
1287900000 9.35
1287908400 9.36
1287916800 9.36
1287921600 9.36
1287930000 9.36
1287938400 9.36
1287943200 9.36
1287951600 9.36
1287960000 9.36
1287964800 9.36
1287973200 9.36
1287981600 9.36
1287986400 9.35
1287994800 9.36
1288003200 9.36
1288008000 9.35
1288016400 9.35
1288024800 9.35
1288029600 9.36
1288038000 9.36
1288046400 9.36
1288051200 9.34
1288059600 9.36
1288068000 9.36
1288072800 9.36
1288081200 9.36
1288089600 9.36
1288094400 9.35
1288102800 9.35
1288111200 9.35
1288116000 9.35
1288124400 9.35
1288132800 9.35
1288137600 9.35
1288146000 9.35
1288154400 9.35
1288159200 9.35
1288167600 9.35
1288176000 9.35
1288180800 9.34
1288189200 9.34
1288197600 9.35
1288202400 9.35
1288210800 9.36
1288219200 9.36
1288224000 9.36
1288232400 9.36
1288240800 9.36
1288245600 9.36
1288254000 9.36
1288262400 9.36
1288267200 9.35
1288275600 9.35
1288284000 9.35
1288288800 9.36
1288297200 9.35
1288305600 9.34
1288310400 9.33
1288318800 9.35
1288327200 9.35
1288332000 9.34
1288340400 9.35
1288348800 9.35
1288353600 9.36
1288362000 9.35
1288370400 9.36
1288375200 9.36
1288383600 9.36
1288392000 9.36
1288396800 9.36
1288405200 9.36
1288413600 9.36
1288418400 9.36
1288426800 9.36
1288435200 9.36
1288440000 9.36
1288448400 9.36
1288456800 9.35
1288461600 9.36
1288470000 9.36
1288478400 9.36
1288483200 9.36
1288491600 9.36
1288500000 9.36
1288504800 9.36
1288513200 9.36
1288521600 9.36
1288526400 9.37
1288534800 9.36
1288543200 9.36
1288548000 9.36
1288556400 9.37
1288564800 9.36
1288569600 9.37
1288578000 9.37
1288586400 9.37
1288591200 9.37
1288599600 9.38
1288608000 9.37
1288612800 9.37
1288621200 9.37
1288629600 9.37
1288634400 9.37
1288642800 9.37
1288651200 9.37
1288656000 9.37
1288664400 9.36
1288672800 9.36
1288677600 9.36
1288686000 9.35
1288694400 9.35
1288699200 9.36
1288707600 9.36
1288716000 9.36
1288720800 9.36
1288729200 9.36
1288737600 9.35
1288742400 9.36
1288750800 9.36
1288759200 9.36
1288764000 9.36
1288772400 9.36
1288780800 9.36
1288785600 9.38
1288794000 9.36
1288802400 9.36
1288807200 9.36
1288815600 9.37
1288824000 9.37
1288828800 9.37
1288837200 9.36
1288845600 9.36
1288850400 9.37
1288858800 9.37
1288867200 9.37
1288872000 9.37
1288880400 9.37
1288888800 9.37
1288893600 9.37
1288902000 9.37
1288910400 9.36
1288915200 9.37
1288923600 9.37
1288932000 9.37
1288936800 9.37
1288945200 9.37
1288953600 9.37
1288958400 9.37
1288966800 9.37
1288975200 9.37
1288980000 9.37
1288988400 9.37
1288996800 9.37
1289001600 9.37
1289010000 9.37
1289018400 9.38
1289023200 9.38
1289031600 9.38
1289040000 9.37
1289044800 9.37
1289053200 9.37
1289061600 9.37
1289066400 9.37
1289074800 9.37
1289083200 9.37
1289088000 9.37
1289096400 9.37
1289104800 9.37
1289109600 9.37
1289118000 9.38
1289126400 9.37
1289131200 9.37
1289139600 9.37
1289148000 9.38
1289152800 9.38
1289161200 9.37
1289169600 9.38
1289174400 9.38
1289182800 9.38
1289191200 9.38
1289196000 9.38
1289204400 9.38
1289212800 9.38
1289217600 9.38
1289226000 9.38
1289234400 9.38
1289239200 9.38
1289247600 9.38
1289256000 9.37
1289260800 9.37
1289269200 9.35
1289277600 9.35
1289282400 9.35
1289290800 9.35
1289299200 9.35
1289304000 9.35
1289312400 9.35
1289320800 9.35
1289325600 9.35
1289334000 9.35
1289342400 9.35
1289347200 9.35
1289355600 9.35
1289364000 9.35
1289368800 9.35
1289377200 9.35
1289385600 9.35
1289390400 9.35
1289398800 9.35
1289407200 9.35
1289412000 9.35
1289420400 9.35
1289428800 9.35
1289433600 9.35
1289442000 9.34
1289450400 9.34
1289455200 9.34
1289463600 9.35
1289472000 9.35
1289476800 9.34
1289485200 9.34
1289493600 9.35
1289498400 9.35
1289506800 9.35
1289515200 9.34
1289520000 9.33
1289528400 9.34
1289536800 9.34
1289541600 9.34
1289550000 9.36
1289558400 9.36
1289563200 9.36
1289571600 9.36
1289580000 9.36
1289584800 9.36
1289593200 9.36
1289601600 9.36
1289606400 9.36
1289614800 9.36
1289623200 9.36
1289628000 9.36
1289636400 9.36
1289644800 9.36
1289649600 9.36
1289658000 9.36
1289666400 9.36
1289671200 9.36
1289679600 9.36
1289688000 9.36
1289692800 9.36
1289701200 9.36
1289709600 9.36
1289714400 9.36
1289722800 9.36
1289731200 9.35
1289736000 9.35
1289744400 9.35
1289752800 9.36
1289757600 9.35
1289766000 9.34
1289774400 9.35
1289779200 9.35
1289787600 9.35
1289796000 9.35
1289800800 9.36
1289809200 9.33
1289817600 9.35
1289822400 9.36
1289830800 9.36
1289839200 9.35
1289844000 9.35
1289852400 9.35
1289860800 9.35
1289865600 9.35
1289874000 9.35
1289882400 9.35
1289887200 9.35
1289895600 9.36
1289904000 9.36
1289908800 9.36
1289917200 9.36
1289925600 9.36
1289930400 9.36
1289938800 9.36
1289947200 9.36
1289952000 9.36
1289960400 9.36
1289968800 9.36
1289973600 9.36
1289982000 9.35
1289990400 9.36
1289995200 9.35
1290003600 9.35
1290012000 9.35
1290016800 9.36
1290025200 9.35
1290033600 9.35
1290038400 9.36
1290046800 9.36
1290055200 9.36
1290060000 9.36
1290068400 9.36
1290076800 9.35
1290081600 9.35
1290090000 9.35
1290098400 9.36
1290103200 9.34
1290111600 9.33
1290120000 9.36
1290124800 9.36
1290133200 9.36
1290141600 9.36
1290146400 9.36
1290154800 9.35
1290163200 9.36
1290168000 9.35
1290176400 9.35
1290184800 9.35
1290189600 9.35
1290198000 9.35
1290206400 9.36
1290211200 9.35
1290219600 9.35
1290228000 9.35
1290232800 9.35
1290241200 9.35
1290249600 9.35
1290254400 9.36
1290262800 9.36
1290271200 9.35
1290276000 9.35
1290284400 9.36
1290292800 9.36
1290297600 9.36
1290306000 9.36
1290314400 9.35
1290319200 9.36
1290327600 9.36
1290336000 9.36
1290340800 9.36
1290349200 9.36
1290357600 9.36
1290362400 9.35
1290370800 9.33
1290379200 9.33
1290384000 9.35
1290392400 9.31
1290400800 9.30
1290405600 9.31
1290414000 9.32
1290422400 9.35
1290427200 9.36
1290435600 9.37
1290444000 9.37
1290448800 9.37
1290457200 9.36
1290465600 9.37
1290470400 9.36
1290478800 9.36
1290487200 9.35
1290492000 9.36
1290500400 9.36
1290508800 9.35
1290513600 9.34
1290522000 9.35
1290530400 9.35
1290535200 9.35
1290543600 9.35
1290552000 9.35
1290556800 9.36
1290565200 9.35
1290573600 9.35
1290578400 9.35
1290586800 9.36
1290595200 9.35
1290600000 9.36
1290608400 9.36
1290616800 9.36
1290621600 9.35
1290630000 9.36
1290638400 9.35
1290643200 9.36
1290651600 9.35
1290660000 9.36
1290664800 9.35
1290673200 9.35
1290681600 9.36
1290686400 9.39
1290694800 9.39
1290703200 9.39
1290708000 9.39
1290716400 9.38
1290724800 9.38
1290729600 9.39
1290738000 9.38
1290746400 9.38
1290751200 9.38
1290759600 9.38
1290768000 9.38
1290772800 9.38
1290781200 9.38
1290789600 9.38
1290794400 9.38
1290802800 9.38
1290811200 9.39
1290816000 9.39
1290824400 9.38
1290832800 9.38
1290837600 9.38
1290846000 9.39
1290854400 9.38
1290859200 9.38
1290867600 9.38
1290876000 9.39
1290880800 9.39
1290889200 9.38
1290897600 9.38
1290902400 9.38
1290910800 9.38
1290919200 9.38
1290924000 9.38
1290932400 9.38
1290940800 9.39
1290945600 9.39
1290954000 9.39
1290962400 9.38
1290967200 9.38
1290975600 9.39
1290984000 9.39
1290988800 9.39
1290997200 9.39
1291005600 9.39
1291010400 9.39
1291018800 9.39
1291027200 9.39
1291032000 9.39
1291040400 9.39
1291048800 9.39
1291053600 9.39
1291062000 9.39
1291070400 9.39
1291075200 9.38
1291083600 9.38
1291092000 9.38
1291096800 9.38
1291105200 9.38
1291113600 9.39
1291118400 9.39
1291126800 9.39
1291135200 9.38
1291140000 9.38
1291148400 9.38
1291156800 9.39
1291161600 9.37
1291170000 9.37
1291178400 9.37
1291183200 9.38
1291191600 9.37
1291200000 9.37
1291204800 9.37
1291213200 9.37
1291221600 9.37
1291226400 9.37
1291234800 9.37
1291243200 9.37
1291248000 9.37
1291256400 9.37
1291264800 9.39
1291269600 9.39
1291278000 9.43
1291286400 9.38
1291291200 9.38
1291299600 9.38
1291308000 9.38
1291312800 9.38
1291321200 9.38
1291329600 9.37
1291334400 9.37
1291342800 9.37
1291351200 9.37
1291356000 9.38
1291364400 9.38
1291372800 9.38
1291377600 9.38
1291386000 9.38
1291394400 9.38
1291399200 9.38
1291407600 9.38
1291416000 9.38
1291420800 9.37
1291429200 9.37
1291437600 9.37
1291442400 9.37
1291450800 9.38
1291459200 9.37
1291464000 9.37
1291472400 9.37
1291480800 9.37
1291485600 9.37
1291494000 9.36
1291502400 9.36
1291507200 9.36
1291515600 9.37
1291524000 9.37
1291528800 9.37
1291537200 9.37
1291545600 9.37
1291550400 9.37
1291558800 9.37
1291567200 9.37
1291572000 9.37
1291580400 9.36
1291588800 9.36
1291593600 9.37
1291602000 9.37
1291610400 9.37
1291615200 9.37
1291623600 9.37
1291632000 9.37
1291636800 9.37
1291645200 9.37
1291653600 9.36
1291658400 9.36
1291666800 9.36
1291675200 9.36
1291680000 9.36
1291688400 9.36
1291696800 9.36
1291701600 9.36
1291710000 9.36
1291718400 9.36
1291723200 9.36
1291731600 9.36
1291740000 9.36
1291744800 9.36
1291753200 9.35
1291761600 9.35
1291766400 9.35
1291774800 9.35
1291783200 9.36
1291788000 9.36
1291796400 9.34
1291804800 9.37
1291809600 9.36
1291818000 9.36
1291826400 9.37
1291831200 9.36
1291839600 9.36
1291848000 9.36
1291852800 9.36
1291861200 9.36
1291869600 9.36
1291874400 9.36
1291882800 9.36
1291891200 9.36
1291896000 9.36
1291904400 9.36
1291912800 9.36
1291917600 9.36
1291926000 9.36
1291934400 9.36
1291939200 9.32
1291947600 9.36
1291956000 9.36
1291960800 9.36
1291969200 9.36
1291977600 9.36
1291982400 9.36
1291990800 9.36
1291999200 9.36
1292004000 9.36
1292012400 9.36
1292020800 9.36
1292025600 9.36
1292034000 9.36
1292042400 9.36
1292047200 9.36
1292055600 9.36
1292064000 9.36
1292068800 9.36
1292077200 9.36
1292085600 9.36
1292090400 9.36
1292098800 9.36
1292107200 9.37
1292112000 9.36
1292120400 9.36
1292128800 9.36
1292133600 9.36
1292142000 9.37
1292150400 9.36
1292155200 9.36
1292163600 9.36
1292172000 9.36
1292176800 9.37
1292185200 9.36
1292193600 9.36
1292198400 9.36
1292206800 9.36
1292215200 9.36
1292220000 9.36
1292228400 9.36
1292236800 9.34
1292241600 9.34
1292250000 9.34
1292258400 9.33
1292263200 9.34
1292271600 9.34
1292280000 9.33
1292284800 9.33
1292293200 9.36
1292301600 9.36
1292306400 9.36
1292314800 9.36
1292323200 9.36
1292328000 9.37
1292336400 9.37
1292344800 9.38
1292349600 9.37
1292358000 9.37
1292366400 9.37
1292371200 9.37
1292379600 9.37
1292388000 9.37
1292392800 9.37
1292401200 9.37
1292409600 9.37
1292414400 9.38
1292422800 9.37
1292431200 9.37
1292436000 9.37
1292444400 9.37
1292452800 9.37
1292457600 9.37
1292466000 9.37
1292474400 9.37
1292479200 9.37
1292487600 9.37
1292496000 9.37
1292500800 9.37
1292509200 9.37
1292517600 9.37
1292522400 9.37
1292530800 9.37
1292539200 9.37
1292544000 9.37
1292552400 9.37
1292560800 9.36
1292565600 9.37
1292574000 9.37
1292582400 9.37
1292587200 9.37
1292595600 9.37
1292604000 9.37
1292608800 9.36
1292617200 9.37
1292625600 9.37
1292630400 9.37
1292638800 9.36
1292647200 9.37
1292652000 9.37
1292660400 9.37
1292668800 9.37
1292673600 9.37
1292682000 9.37
1292690400 9.36
1292695200 9.36
1292703600 9.37
1292712000 9.37
1292716800 9.36
1292725200 9.37
1292733600 9.37
1292738400 9.37
1292746800 9.36
1292755200 9.37
1292760000 9.37
1292768400 9.37
1292776800 9.37
1292781600 9.37
1292790000 9.37
1292798400 9.36
1292803200 9.36
1292811600 9.36
1292820000 9.36
1292824800 9.36
1292833200 9.37
1292841600 9.37
1292846400 9.38
1292854800 9.38
1292863200 9.38
1292868000 9.38
1292876400 9.38
1292884800 9.38
1292889600 9.38
1292898000 9.37
1292906400 9.38
1292911200 9.38
1292919600 9.38
1292928000 9.38
1292932800 9.38
1292941200 9.39
1292949600 9.39
1292954400 9.39
1292962800 9.39
1292971200 9.38
1292976000 9.38
1292984400 9.37
1292992800 9.39
1292997600 9.38
1293006000 9.38
1293014400 9.38
1293019200 9.39
1293027600 9.39
1293036000 9.39
1293040800 9.39
1293049200 9.39
1293057600 9.39
1293062400 9.39
1293070800 9.39
1293079200 9.39
1293084000 9.39
1293092400 9.39
1293100800 9.39
1293105600 9.40
1293114000 9.38
1293122400 9.39
1293127200 9.39
1293135600 9.39
1293144000 9.39
1293148800 9.40
1293157200 9.40
1293165600 9.40
1293170400 9.39
1293178800 9.39
1293187200 9.40
1293192000 9.40
1293200400 9.40
1293208800 9.40
1293213600 9.39
1293222000 9.40
1293230400 9.40
1293235200 9.40
1293243600 9.40
1293252000 9.40
1293256800 9.40
1293265200 9.39
1293273600 9.39
1293278400 9.39
1293286800 9.40
1293295200 9.39
1293300000 9.39
1293308400 9.39
1293316800 9.39
1293321600 9.39
1293330000 9.39
1293338400 9.39
1293343200 9.39
1293351600 9.39
1293360000 9.39
1293364800 9.39
1293373200 9.39
1293381600 9.39
1293386400 9.39
1293394800 9.39
1293403200 9.39
1293408000 9.39
1293416400 9.39
1293424800 9.39
1293429600 9.39
1293438000 9.40
1293446400 9.40
1293451200 9.40
1293459600 9.39
1293468000 9.39
1293472800 9.40
1293481200 9.40
1293489600 9.40
1293494400 9.39
1293502800 9.39
1293511200 9.39
1293516000 9.39
1293524400 9.39
1293532800 9.39
1293537600 9.39
1293546000 9.39
1293554400 9.39
1293559200 9.40
1293567600 9.40
1293576000 9.40
1293580800 9.40
1293589200 9.40
1293597600 9.41
1293602400 9.40
1293610800 9.40
1293619200 9.41
1293624000 9.41
1293632400 9.40
1293640800 9.41
1293645600 9.40
1293654000 9.40
1293662400 9.40
1293667200 9.40
1293675600 9.41
1293684000 9.40
1293688800 9.41
1293697200 9.40
1293705600 9.40
1293710400 9.40
1293718800 9.40
1293727200 9.41
1293732000 9.41
1293740400 9.41
1293748800 9.41
1293753600 9.41
1293762000 9.41
1293770400 9.41
1293775200 9.41
1293783600 9.41
1293792000 9.41
1293796800 9.41
1293805200 9.41
1293813600 9.41
1293818400 9.41
1293826800 9.41
1293835200 9.41
1293840000 9.41
1293848400 9.41
1293856800 9.41
1293861600 9.40
1293870000 9.41
1293878400 9.41
1293883200 9.41
1293891600 9.41
1293900000 9.41
1293904800 9.41
1293913200 9.41
1293921600 9.41
1293926400 9.41
1293934800 9.41
1293943200 9.41
1293948000 9.41
1293956400 9.41
1293964800 9.41
1293969600 9.41
1293978000 9.41
1293986400 9.41
1293991200 9.41
1293999600 9.41
1294008000 9.41
1294012800 9.41
1294021200 9.41
1294029600 9.40
1294034400 9.41
1294042800 9.41
1294051200 9.41
1294056000 9.41
1294064400 9.41
1294072800 9.42
1294077600 9.42
1294086000 9.42
1294094400 9.41
1294099200 9.41
1294107600 9.41
1294116000 9.41
1294120800 9.41
1294129200 9.41
1294137600 9.42
1294142400 9.42
1294150800 9.42
1294159200 9.42
1294164000 9.42
1294172400 9.42
1294180800 9.42
1294185600 9.42
1294194000 9.41
1294202400 9.42
1294207200 9.42
1294215600 9.41
1294224000 9.41
1294228800 9.41
1294237200 9.41
1294245600 9.41
1294250400 9.41
1294258800 9.41
1294267200 9.41
1294272000 9.41
1294280400 9.41
1294288800 9.41
1294293600 9.41
1294302000 9.41
1294310400 9.40
1294315200 9.41
1294323600 9.41
1294332000 9.41
1294336800 9.41
1294345200 9.41
1294353600 9.41
1294358400 9.41
1294366800 9.41
1294375200 9.41
1294380000 9.41
1294388400 9.41
1294396800 9.41
1294401600 9.40
1294410000 9.40
1294418400 9.40
1294423200 9.40
1294431600 9.40
1294440000 9.40
1294444800 9.40
1294453200 9.40
1294461600 9.40
1294466400 9.40
1294474800 9.40
1294483200 9.40
1294488000 9.40
1294496400 9.40
1294504800 9.40
1294509600 9.40
1294518000 9.40
1294526400 9.40
1294531200 9.40
1294539600 9.40
1294548000 9.40
1294552800 9.42
1294561200 9.40
1294569600 9.40
1294574400 9.41
1294582800 9.40
1294591200 9.40
1294596000 9.40
1294604400 9.40
1294612800 9.40
1294617600 9.40
1294626000 9.40
1294634400 9.40
1294639200 9.40
1294647600 9.40
1294656000 9.40
1294660800 9.41
1294669200 9.41
1294677600 9.40
1294682400 9.41
1294690800 9.41
1294699200 9.41
1294704000 9.42
1294712400 9.42
1294720800 9.41
1294725600 9.42
1294734000 9.41
1294742400 9.42
1294747200 9.44
1294755600 9.44
1294764000 9.44
1294768800 9.44
1294777200 9.44
1294785600 9.44
1294790400 9.43
1294798800 9.43
1294807200 9.43
1294812000 9.43
1294820400 9.44
1294828800 9.43
1294833600 9.42
1294842000 9.43
1294850400 9.43
1294855200 9.44
1294863600 9.43
1294872000 9.43
1294876800 9.43
1294885200 9.44
1294893600 9.43
1294898400 9.43
1294906800 9.43
1294915200 9.43
1294920000 9.43
1294928400 9.43
1294936800 9.43
1294941600 9.43
1294950000 9.43
1294958400 9.42
1294963200 9.43
1294971600 9.43
1294980000 9.43
1294984800 9.43
1294993200 9.43
1295001600 9.43
1295006400 9.43
1295014800 9.43
1295023200 9.43
1295028000 9.43
1295036400 9.43
1295044800 9.43
1295049600 9.43
1295058000 9.42
1295066400 9.42
1295071200 9.42
1295079600 9.42
1295088000 9.42
1295092800 9.43
1295101200 9.42
1295109600 9.42
1295114400 9.43
1295122800 9.42
1295131200 9.42
1295136000 9.43
1295144400 9.43
1295152800 9.43
1295157600 9.42
1295166000 9.43
1295174400 9.42
1295179200 9.43
1295187600 9.43
1295196000 9.42
1295200800 9.42
1295209200 9.42
1295217600 9.42
1295222400 9.42
1295230800 9.42
1295239200 9.42
1295244000 9.42
1295252400 9.42
1295260800 9.42
1295265600 9.43
1295274000 9.42
1295282400 9.42
1295287200 9.42
1295295600 9.42
1295304000 9.42
1295308800 9.42
1295317200 9.42
1295325600 9.42
1295330400 9.42
1295338800 9.42
1295347200 9.42
1295352000 9.41
1295360400 9.42
1295368800 9.42
1295373600 9.42
1295382000 9.42
1295390400 9.42
1295395200 9.43
1295403600 9.43
1295412000 9.42
1295416800 9.43
1295425200 9.43
1295433600 9.43
1295438400 9.43
1295446800 9.43
1295455200 9.43
1295460000 9.42
1295468400 9.42
1295476800 9.42
1295481600 9.42
1295490000 9.42
1295498400 9.42
1295503200 9.42
1295511600 9.42
1295520000 9.42
1295524800 9.42
1295533200 9.42
1295541600 9.43
1295546400 9.42
1295554800 9.42
1295563200 9.42
1295568000 9.41
1295576400 9.41
1295584800 9.41
1295589600 9.41
1295598000 9.42
1295606400 9.41
1295611200 9.42
1295619600 9.42
1295628000 9.41
1295632800 9.42
1295641200 9.42
1295649600 9.42
1295654400 9.42
1295662800 9.42
1295671200 9.42
1295676000 9.42
1295684400 9.42
1295692800 9.42
1295697600 9.42
1295706000 9.42
1295714400 9.42
1295719200 9.42
1295727600 9.42
1295736000 9.42
1295740800 9.42
1295749200 9.42
1295757600 9.43
1295762400 9.43
1295770800 9.43
1295779200 9.43
1295784000 9.43
1295792400 9.43
1295800800 9.43
1295805600 9.42
1295814000 9.43
1295822400 9.43
1295827200 9.42
1295835600 9.43
1295844000 9.42
1295848800 9.42
1295857200 9.43
1295865600 9.43
1295870400 9.43
1295878800 9.43
1295887200 9.43
1295892000 9.43
1295900400 9.43
1295908800 9.42
1295913600 9.42
1295922000 9.42
1295930400 9.41
1295935200 9.42
1295943600 9.43
1295952000 9.42
1295956800 9.42
1295965200 9.43
1295973600 9.43
1295978400 9.43
1295986800 9.43
1295995200 9.43
1296000000 9.43
1296008400 9.43
1296016800 9.43
1296021600 9.40
1296030000 9.43
1296038400 9.43
1296043200 9.44
1296051600 9.42
1296060000 9.42
1296064800 9.44
1296073200 9.44
1296081600 9.43
1296086400 9.44
1296094800 9.44
1296103200 9.44
1296108000 9.42
1296116400 9.44
1296124800 9.45
1296129600 9.44
1296138000 9.44
1296146400 9.44
1296151200 9.44
1296159600 9.44
1296168000 9.44
1296172800 9.41
1296181200 9.42
1296189600 9.42
1296194400 9.41
1296202800 9.41
1296211200 9.41
1296216000 9.42
1296224400 9.43
1296232800 9.45
1296237600 9.45
1296246000 9.45
1296254400 9.45
1296259200 9.45
1296267600 9.45
1296276000 9.45
1296280800 9.45
1296289200 9.43
1296297600 9.44
1296302400 9.45
1296310800 9.45
1296319200 9.45
1296324000 9.45
1296332400 9.45
1296340800 9.44
1296345600 9.44
1296354000 9.44
1296362400 9.44
1296367200 9.42
1296375600 9.42
1296384000 9.43
1296388800 9.44
1296397200 9.44
1296405600 9.44
1296410400 9.44
1296418800 9.44
1296427200 9.44
1296432000 9.45
1296440400 9.44
1296448800 9.44
1296453600 9.44
1296462000 9.45
1296470400 9.46
1296475200 9.45
1296483600 9.46
1296492000 9.46
1296496800 9.47
1296505200 9.48
1296513600 9.48
1296518400 9.48
1296526800 9.48
1296535200 9.48
1296540000 9.48
1296548400 9.48
1296556800 9.48
1296561600 9.48
1296570000 9.48
1296578400 9.48
1296583200 9.48
1296591600 9.48
1296600000 9.47
1296604800 9.47
1296613200 9.47
1296621600 9.47
1296626400 9.47
1296634800 9.48
1296643200 9.50
1296648000 9.50
1296656400 9.50
1296664800 9.49
1296669600 9.50
1296678000 9.49
1296686400 9.49
1296691200 9.48
1296699600 9.49
1296708000 9.49
1296712800 9.49
1296721200 9.44
1296729600 9.49
1296734400 9.48
1296742800 9.49
1296751200 9.49
1296756000 9.48
1296764400 9.49
1296772800 9.48
1296777600 9.48
1296786000 9.48
1296794400 9.49
1296799200 9.48
1296807600 9.48
1296816000 9.49
1296820800 9.49
1296829200 9.50
1296837600 9.50
1296842400 9.49
1296850800 9.51
1296859200 9.51
1296864000 9.51
1296872400 9.51
1296880800 9.51
1296885600 9.51
1296894000 9.49
1296902400 9.51
1296907200 9.51
1296915600 9.51
1296924000 9.51
1296928800 9.51
1296937200 9.51
1296945600 9.51
1296950400 9.51
1296958800 9.51
1296967200 9.51
1296972000 9.51
1296980400 9.51
1296988800 9.51
1296993600 9.51
1297002000 9.51
1297010400 9.51
1297015200 9.51
1297023600 9.51
1297032000 9.51
1297036800 9.51
1297045200 9.51
1297053600 9.51
1297058400 9.51
1297066800 9.52
1297075200 9.52
1297080000 9.52
1297088400 9.52
1297096800 9.51
1297101600 9.51
1297110000 9.51
1297118400 9.51
1297123200 9.51
1297131600 9.51
1297140000 9.51
1297144800 9.50
1297153200 9.50
1297161600 9.50
1297166400 9.51
1297174800 9.50
1297183200 9.50
1297188000 9.50
1297196400 9.50
1297204800 9.50
1297209600 9.50
1297218000 9.50
1297226400 9.51
1297231200 9.51
1297239600 9.51
1297248000 9.51
1297252800 9.51
1297261200 9.50
1297269600 9.51
1297274400 9.51
1297282800 9.51
1297291200 9.51
1297296000 9.50
1297304400 9.50
1297312800 9.50
1297317600 9.51
1297326000 9.51
1297334400 9.51
1297339200 9.51
1297347600 9.51
1297356000 9.51
1297360800 9.50
1297369200 9.50
1297377600 9.50
1297382400 9.50
1297390800 9.50
1297399200 9.50
1297404000 9.50
1297412400 9.50
1297420800 9.51
1297425600 9.50
1297434000 9.49
1297442400 9.50
1297447200 9.48
1297455600 9.48
1297464000 9.48
1297468800 9.48
1297477200 9.48
1297485600 9.48
1297490400 9.48
1297498800 9.48
1297507200 9.44
1297512000 9.48
1297520400 9.48
1297528800 9.48
1297533600 9.48
1297542000 9.48
1297550400 9.47
1297555200 9.48
1297563600 9.47
1297572000 9.47
1297576800 9.47
1297585200 9.47
1297593600 9.48
1297598400 9.48
1297606800 9.48
1297615200 9.48
1297620000 9.48
1297628400 9.48
1297636800 9.48
1297641600 9.48
1297650000 9.48
1297658400 9.47
1297663200 9.48
1297671600 9.47
1297680000 9.48
1297684800 9.48
1297693200 9.48
1297701600 9.47
1297706400 9.47
1297714800 9.47
1297723200 9.47
1297728000 9.47
1297736400 9.47
1297744800 9.47
1297749600 9.47
1297758000 9.48
1297766400 9.48
1297771200 9.47
1297779600 9.47
1297788000 9.47
1297792800 9.47
1297801200 9.47
1297809600 9.47
1297814400 9.48
1297822800 9.48
1297831200 9.47
1297836000 9.45
1297844400 9.46
1297852800 9.46
1297857600 9.46
1297866000 9.46
1297874400 9.46
1297879200 9.46
1297887600 9.46
1297896000 9.47
1297900800 9.46
1297909200 9.47
1297917600 9.46
1297922400 9.46
1297930800 9.46
1297939200 9.46
1297944000 9.46
1297952400 9.46
1297960800 9.46
1297965600 9.46
1297974000 9.46
1297982400 9.46
1297987200 9.46
1297995600 9.46
1298004000 9.47
1298008800 9.46
1298017200 9.46
1298025600 9.46
1298030400 9.45
1298038800 9.45
1298047200 9.45
1298052000 9.46
1298060400 9.46
1298068800 9.45
1298073600 9.45
1298082000 9.46
1298090400 9.46
1298095200 9.46
1298103600 9.44
1298112000 9.43
1298116800 9.43
1298125200 9.45
1298133600 9.46
1298138400 9.44
1298146800 9.45
1298155200 9.44
1298160000 9.45
1298168400 9.44
1298176800 9.44
1298181600 9.46
1298190000 9.43
1298198400 9.45
1298203200 9.46
1298211600 9.45
1298220000 9.46
1298224800 9.46
1298233200 9.46
1298241600 9.46
1298246400 9.46
1298254800 9.46
1298263200 9.46
1298268000 9.46
1298276400 9.46
1298284800 9.46
1298289600 9.46
1298298000 9.46
1298306400 9.46
1298311200 9.46
1298319600 9.46
1298328000 9.46
1298332800 9.47
1298341200 9.47
1298349600 9.47
1298354400 9.47
1298362800 9.50
1298371200 9.50
1298376000 9.50
1298384400 9.52
1298392800 9.52
1298397600 9.51
1298406000 9.51
1298414400 9.51
1298419200 9.51
1298427600 9.51
1298436000 9.52
1298440800 9.52
1298449200 9.52
1298457600 9.52
1298462400 9.52
1298470800 9.52
1298479200 9.52
1298484000 9.52
1298492400 9.52
1298500800 9.52
1298505600 9.52
1298514000 9.52
1298522400 9.52
1298527200 9.52
1298535600 9.53
1298544000 9.53
1298548800 9.53
1298557200 9.53
1298565600 9.53
1298570400 9.53
1298578800 9.53
1298587200 9.53
1298592000 9.53
1298600400 9.53
1298608800 9.53
1298613600 9.53
1298622000 9.52
1298630400 9.53
1298635200 9.53
1298643600 9.52
1298652000 9.53
1298656800 9.53
1298665200 9.53
1298673600 9.53
1298678400 9.53
1298686800 9.53
1298695200 9.53
1298700000 9.53
1298708400 9.53
1298716800 9.53
1298721600 9.53
1298730000 9.53
1298738400 9.53
1298743200 9.53
1298751600 9.53
1298760000 9.53
1298764800 9.54
1298773200 9.53
1298781600 9.52
1298786400 9.52
1298794800 9.53
1298803200 9.53
1298808000 9.53
1298816400 9.53
1298824800 9.53
1298829600 9.53
1298838000 9.54
1298846400 9.53
1298851200 9.53
1298859600 9.53
1298868000 9.53
1298872800 9.53
1298881200 9.50
1298889600 9.49
1298894400 9.49
1298902800 9.50
1298911200 9.49
1298916000 9.50
1298924400 9.50
1298932800 9.51
1298937600 9.50
1298946000 9.50
1298954400 9.50
1298959200 9.50
1298967600 9.49
1298976000 9.49
1298980800 9.49
1298989200 9.50
1298997600 9.50
1299002400 9.49
1299010800 9.49
1299019200 9.49
1299024000 9.50
1299032400 9.49
1299040800 9.50
1299045600 9.50
1299054000 9.49
1299062400 9.49
1299067200 9.49
1299075600 9.49
1299084000 9.49
1299088800 9.49
1299097200 9.49
1299105600 9.49
1299110400 9.49
1299118800 9.47
1299127200 9.49
1299132000 9.49
1299140400 9.49
1299148800 9.50
1299153600 9.49
1299162000 9.49
1299170400 9.49
1299175200 9.49
1299183600 9.50
1299192000 9.50
1299196800 9.50
1299205200 9.50
1299213600 9.50
1299218400 9.50
1299226800 9.50
1299235200 9.49
1299240000 9.50
1299248400 9.50
1299256800 9.49
1299261600 9.49
1299270000 9.50
1299278400 9.49
1299283200 9.50
1299291600 9.50
1299300000 9.50
1299304800 9.50
1299313200 9.50
1299321600 9.49
1299326400 9.49
1299334800 9.49
1299343200 9.49
1299348000 9.49
1299356400 9.49
1299364800 9.50
1299369600 9.49
1299378000 9.49
1299386400 9.49
1299391200 9.49
1299399600 9.49
1299408000 9.49
1299412800 9.49
1299421200 9.49
1299429600 9.50
1299434400 9.49
1299442800 9.49
1299451200 9.50
1299456000 9.49
1299464400 9.49
1299472800 9.48
1299477600 9.49
1299486000 9.49
1299494400 9.48
1299499200 9.49
1299507600 9.49
1299516000 9.49
1299520800 9.49
1299529200 9.49
1299537600 9.49
1299542400 9.49
1299550800 9.49
1299559200 9.55
1299564000 9.55
1299572400 9.55
1299580800 9.55
1299585600 9.55
1299594000 9.55
1299602400 9.53
1299607200 9.53
1299615600 9.53
1299624000 9.53
1299628800 9.53
1299637200 9.53
1299645600 9.54
1299650400 9.54
1299658800 9.54
1299667200 9.54
1299672000 9.54
1299680400 9.54
1299688800 9.54
1299693600 9.53
1299702000 9.54
1299710400 9.54
1299715200 9.53
1299723600 9.53
1299732000 9.54
1299736800 9.54
1299745200 9.53
1299753600 9.53
1299758400 9.53
1299766800 9.53
1299775200 9.53
1299780000 9.54
1299788400 9.54
1299796800 9.54
1299801600 9.53
1299810000 9.52
1299818400 9.53
1299823200 9.52
1299831600 9.52
1299840000 9.52
1299844800 9.52
1299853200 9.52
1299861600 9.52
1299866400 9.52
1299874800 9.51
1299883200 9.51
1299888000 9.52
1299896400 9.51
1299904800 9.52
1299909600 9.52
1299918000 9.52
1299926400 9.51
1299931200 9.51
1299939600 9.51
1299948000 9.52
1299952800 9.50
1299961200 9.52
1299969600 9.52
1299974400 9.52
1299982800 9.53
1299991200 9.52
1299996000 9.52
1300004400 9.52
1300012800 9.52
1300017600 9.53
1300026000 9.52
1300034400 9.52
1300039200 9.53
1300047600 9.52
1300056000 9.52
1300060800 9.52
1300069200 9.52
1300077600 9.52
1300082400 9.52
1300090800 9.53
1300099200 9.53
1300104000 9.53
1300112400 9.53
1300120800 9.52
1300125600 9.53
1300134000 9.53
1300142400 9.53
1300147200 9.53
1300155600 9.53
1300164000 9.53
1300168800 9.53
1300177200 9.52
1300185600 9.53
1300190400 9.52
1300198800 9.52
1300207200 9.53
1300212000 9.54
1300220400 9.53
1300228800 9.54
1300233600 9.53
1300242000 9.53
1300250400 9.54
1300255200 9.55
1300263600 9.54
1300272000 9.54
1300276800 9.54
1300285200 9.54
1300293600 9.54
1300298400 9.54
1300306800 9.54
1300315200 9.55
1300320000 9.55
1300328400 9.54
1300336800 9.54
1300341600 9.55
1300350000 9.54
1300358400 9.53
1300363200 9.52
1300371600 9.51
1300380000 9.50
1300384800 9.52
1300393200 9.52
1300401600 9.52
1300406400 9.52
1300414800 9.53
1300423200 9.53
1300428000 9.53
1300436400 9.53
1300444800 9.54
1300449600 9.53
1300458000 9.53
1300466400 9.53
1300471200 9.53
1300479600 9.52
1300488000 9.53
1300492800 9.53
1300501200 9.53
1300509600 9.53
1300514400 9.53
1300522800 9.50
1300531200 9.50
1300536000 9.52
1300544400 9.53
1300552800 9.53
1300557600 9.53
1300566000 9.53
1300574400 9.53
1300579200 9.53
1300587600 9.53
1300596000 9.53
1300600800 9.54
1300609200 9.53
1300617600 9.53
1300622400 9.53
1300630800 9.53
1300639200 9.53
1300644000 9.53
1300652400 9.53
1300660800 9.53
1300665600 9.53
1300674000 9.53
1300682400 9.53
1300687200 9.53
1300695600 9.53
1300704000 9.53
1300708800 9.54
1300717200 9.53
1300725600 9.52
1300730400 9.52
1300738800 9.52
1300747200 9.52
1300752000 9.52
1300760400 9.52
1300768800 9.52
1300773600 9.53
1300782000 9.53
1300790400 9.52
1300795200 9.52
1300803600 9.52
1300812000 9.52
1300816800 9.53
1300825200 9.53
1300833600 9.53
1300838400 9.52
1300846800 9.52
1300855200 9.52
1300860000 9.52
1300868400 9.52
1300876800 9.53
1300881600 9.52
1300890000 9.53
1300898400 9.52
1300903200 9.52
1300911600 9.52
1300920000 9.52
1300924800 9.52
1300933200 9.52
1300941600 9.51
1300946400 9.53
1300954800 9.53
1300963200 9.52
1300968000 9.51
1300976400 9.52
1300984800 9.53
1300989600 9.52
1300998000 9.52
1301006400 9.52
1301011200 9.52
1301019600 9.52
1301028000 9.52
1301032800 9.52
1301041200 9.52
1301049600 9.52
1301054400 9.52
1301062800 9.52
1301071200 9.52
1301076000 9.52
1301084400 9.52
1301092800 9.52
1301097600 9.52
1301106000 9.52
1301114400 9.52
1301119200 9.49
1301127600 9.50
1301136000 9.52
1301140800 9.52
1301149200 9.52
1301157600 9.52
1301162400 9.52
1301170800 9.52
1301179200 9.52
1301184000 9.52
1301192400 9.52
1301200800 9.52
1301205600 9.52
1301214000 9.52
1301222400 9.52
1301227200 9.52
1301235600 9.52
1301244000 9.52
1301248800 9.51
1301257200 9.50
1301265600 9.51
1301270400 9.51
1301278800 9.52
1301287200 9.52
1301292000 9.52
1301300400 9.52
1301308800 9.53
1301313600 9.53
1301322000 9.52
1301330400 9.53
1301335200 9.52
1301343600 9.52
1301352000 9.51
1301356800 9.52
1301365200 9.52
1301373600 9.53
1301378400 9.52
1301386800 9.53
1301395200 9.53
1301400000 9.53
1301408400 9.53
1301416800 9.53
1301421600 9.53
1301430000 9.53
1301438400 9.53
1301443200 9.52
1301451600 9.53
1301460000 9.53
1301464800 9.53
1301473200 9.53
1301481600 9.53
1301486400 9.53
1301494800 9.53
1301503200 9.53
1301508000 9.53
1301516400 9.52
1301524800 9.53
1301529600 9.53
1301538000 9.53
1301546400 9.52
1301551200 9.59
1301559600 9.52
1301568000 9.51
1301572800 9.52
1301581200 9.52
1301589600 9.52
1301594400 9.52
1301602800 9.51
1301611200 9.50
1301616000 9.51
1301624400 9.51
1301632800 9.51
1301637600 9.51
1301646000 9.48
1301654400 9.51
1301659200 9.51
1301667600 9.51
1301676000 9.50
1301680800 9.51
1301689200 9.51
1301697600 9.50
1301702400 9.51
1301710800 9.51
1301719200 9.51
1301724000 9.50
1301732400 9.51
1301740800 9.51
1301745600 9.51
1301754000 9.51
1301762400 9.51
1301767200 9.51
1301775600 9.51
1301784000 9.57
1301788800 9.59
1301797200 9.54
1301805600 9.53
1301810400 9.52
1301818800 9.48
1301827200 9.52
1301832000 9.53
1301840400 9.52
1301848800 9.52
1301853600 9.52
1301862000 9.52
1301870400 9.52
1301875200 9.52
1301883600 9.52
1301892000 9.52
1301896800 9.52
1301905200 9.52
1301913600 9.52
1301918400 9.52
1301926800 9.52
1301935200 9.52
1301940000 9.52
1301948400 9.52
1301956800 9.52
1301961600 9.52
1301970000 9.52
1301978400 9.52
1301983200 9.52
1302388800 9.48
1302393600 9.49
1302402000 9.48
1302410400 9.48
1302415200 9.48
1302423600 9.49
1302432000 9.49
1302436800 9.49
1302445200 9.48
1302453600 9.49
1302458400 9.48
1302466800 9.48
1302475200 9.49
1302480000 9.48
1302488400 9.48
1302496800 9.48
1302501600 9.47
1302510000 9.47
1302518400 9.48
1302523200 9.48
1302531600 9.48
1302540000 9.47
1302544800 9.47
1302553200 9.47
1302561600 9.47
1302566400 9.48
1302574800 9.48
1302583200 9.48
1302588000 9.48
1302596400 9.48
1302604800 9.48
1302609600 9.48
1302618000 9.48
1302626400 9.49
1302631200 9.48
1302639600 9.48
1302648000 9.49
1302652800 9.49
1302661200 9.49
1302669600 9.49
1302674400 9.49
1302682800 9.49
1302691200 9.48
1302696000 9.50
1302704400 9.49
1302712800 9.50
1302717600 9.50
1302726000 9.49
1302734400 9.49
1302739200 9.51
1302747600 9.51
1302756000 9.51
1302760800 9.50
1302769200 9.50
1302777600 9.50
1302782400 9.50
1302790800 9.50
1302799200 9.50
1302804000 9.46
1302812400 9.45
1302820800 9.45
1302825600 9.46
1302834000 9.46
1302842400 9.46
1302847200 9.45
1302855600 9.45
1302864000 9.46
1302868800 9.46
1302877200 9.47
1302885600 9.46
1302890400 9.46
1302898800 9.47
1302907200 9.46
1302912000 9.46
1302920400 9.46
1302928800 9.46
1302933600 9.46
1302942000 9.47
1302950400 9.47
1302955200 9.47
1302963600 9.46
1302972000 9.45
1302976800 9.45
1302985200 9.45
1302993600 9.45
1302998400 9.45
1303006800 9.45
1303015200 9.46
1303020000 9.46
1303028400 9.46
1303036800 9.46
1303041600 9.46
1303050000 9.46
1303058400 9.46
1303063200 9.46
1303071600 9.46
1303080000 9.46
1303084800 9.46
1303093200 9.46
1303101600 9.47
1303106400 9.47
1303114800 9.47
1303123200 9.47
1303128000 9.46
1303136400 9.47
1303144800 9.46
1303149600 9.46
1303158000 9.46
1303166400 9.46
1303171200 9.46
1303179600 9.46
1303188000 9.46
1303192800 9.47
1303201200 9.47
1303209600 9.46
1303214400 9.46
1303222800 9.45
1303231200 9.46
1303236000 9.45
1303244400 9.46
1303252800 9.46
1303257600 9.46
1303266000 9.46
1303274400 9.46
1303279200 9.46
1303287600 9.46
1303296000 9.47
1303300800 9.47
1303309200 9.46
1303317600 9.47
1303322400 9.46
1303330800 9.47
1303339200 9.47
1303344000 9.47
1303352400 9.47
1303360800 9.47
1303365600 9.46
1303374000 9.46
1303382400 9.46
1303387200 9.46
1303395600 9.46
1303404000 9.45
1303408800 9.46
1303417200 9.45
1303425600 9.45
1303430400 9.46
1303438800 9.46
1303447200 9.46
1303452000 9.46
1303460400 9.47
1303468800 9.46
1303473600 9.46
1303482000 9.46
1303490400 9.46
1303495200 9.46
1303503600 9.46
1303512000 9.46
1303516800 9.46
1303525200 9.45
1303533600 9.45
1303538400 9.45
1303546800 9.46
1303555200 9.45
1303560000 9.45
1303568400 9.45
1303576800 9.46
1303581600 9.47
1303590000 9.47
1303598400 9.46
1303603200 9.46
1303611600 9.46
1303620000 9.46
1303624800 9.46
1303633200 9.46
1303641600 9.46
1303646400 9.46
1303654800 9.46
1303663200 9.46
1303668000 9.46
1303676400 9.46
1303684800 9.46
1303689600 9.46
1303698000 9.46
1303706400 9.46
1303711200 9.46
1303719600 9.46
1303728000 9.46
1303732800 9.47
1303741200 9.46
1303749600 9.46
1303754400 9.46
1303762800 9.46
1303771200 9.46
1303776000 9.46
1303784400 9.46
1303792800 9.47
1303797600 9.46
1303806000 9.47
1303814400 9.46
1303819200 9.46
1303827600 9.46
1303836000 9.47
1303840800 9.46
1303849200 9.46
1303857600 9.46
1303862400 9.46
1303870800 9.46
1303879200 9.46
1303884000 9.46
1303892400 9.46
1303900800 9.46
1303905600 9.46
1303914000 9.46
1303922400 9.46
1303927200 9.47
1303935600 9.46
1303944000 9.46
1303948800 9.46
1303957200 9.46
1303965600 9.47
1303970400 9.46
1303978800 9.46
1303987200 9.47
1303992000 9.47
1304000400 9.46
1304008800 9.47
1304013600 9.47
1304022000 9.47
1304030400 9.47
1304035200 9.46
1304043600 9.47
1304052000 9.47
1304056800 9.47
1304065200 9.48
1304073600 9.47
1304078400 9.47
1304086800 9.47
1304095200 9.47
1304100000 9.47
1304108400 9.47
1304116800 9.47
1304121600 9.48
1304130000 9.47
1304138400 9.47
1304143200 9.48
1304151600 9.47
1304160000 9.47
1304164800 9.47
1304173200 9.47
1304181600 9.47
1304186400 9.47
1304194800 9.47
1304203200 9.47
1304208000 9.47
1304216400 9.47
1304224800 9.47
1304229600 9.46
1304238000 9.47
1304246400 9.47
1304251200 9.47
1304259600 9.47
1304268000 9.47
1304272800 9.47
1304281200 9.47
1304289600 9.47
1304294400 9.47
1304302800 9.47
1304311200 9.47
1304316000 9.47
1304324400 9.47
1304332800 9.48
1304337600 9.47
1304346000 9.47
1304354400 9.47
1304359200 9.47
1304367600 9.47
1304376000 9.48
1304380800 9.47
1304389200 9.48
1304397600 9.48
1304402400 9.48
1304410800 9.48
1304419200 9.48
1304424000 9.49
1304432400 9.48
1304440800 9.49
1304445600 9.48
1304454000 9.48
1304462400 9.49
1304467200 9.48
1304475600 9.48
1304484000 9.49
1304488800 9.49
1304497200 9.49
1304505600 9.49
1304510400 9.48
1304518800 9.48
1304527200 9.48
1304532000 9.48
1304540400 9.48
1304548800 9.48
1304553600 9.48
1304562000 9.48
1304570400 9.48
1304575200 9.47
1304583600 9.48
1304592000 9.48
1304596800 9.49
1304605200 9.49
1304613600 9.49
1304618400 9.48
1304626800 9.48
1304635200 9.49
1304640000 9.49
1304648400 9.48
1304656800 9.49
1304661600 9.49
1304670000 9.49
1304678400 9.49
1304683200 9.49
1304691600 9.49
1304700000 9.49
1304704800 9.49
1304713200 9.49
1304721600 9.49
1304726400 9.49
1304734800 9.49
1304743200 9.49
1304748000 9.50
1304756400 9.50
1304764800 9.50
1304769600 9.50
1304778000 9.50
1304786400 9.50
1304791200 9.49
1304799600 9.49
1304808000 9.49
1304812800 9.49
1304821200 9.49
1304829600 9.49
1304834400 9.49
1304842800 9.50
1304851200 9.50
1304856000 9.49
1304864400 9.50
1304872800 9.50
1304877600 9.50
1304886000 9.50
1304894400 9.49
1304899200 9.50
1304907600 9.50
1304916000 9.50
1304920800 9.46
1304929200 9.48
1304937600 9.48
1304942400 9.47
1304950800 9.48
1304959200 9.50
1304964000 9.50
1304972400 9.50
1304980800 9.50
1304985600 9.50
1304994000 9.51
1305002400 9.50
1305007200 9.50
1305015600 9.47
1305024000 9.50
1305028800 9.50
1305037200 9.50
1305045600 9.50
1305050400 9.50
1305058800 9.50
1305067200 9.50
1305072000 9.50
1305080400 9.50
1305088800 9.51
1305093600 9.51
1305102000 9.51
1305110400 9.50
1305115200 9.50
1305123600 9.50
1305132000 9.50
1305136800 9.50
1305145200 9.50
1305153600 9.50
1305158400 9.50
1305166800 9.50
1305175200 9.50
1305180000 9.51
1305188400 9.53
1305196800 9.53
1305201600 9.53
1305210000 9.53
1305218400 9.53
1305223200 9.53
1305231600 9.53
1305240000 9.53
1305244800 9.53
1305253200 9.53
1305261600 9.47
1305266400 9.53
1305274800 9.51
1305283200 9.52
1305288000 9.52
1305296400 9.52
1305304800 9.53
1305309600 9.52
1305318000 9.49
1305326400 9.53
1305331200 9.53
1305339600 9.53
1305348000 9.54
1305352800 9.54
1305361200 9.54
1305369600 9.54
1305374400 9.54
1305382800 9.54
1305391200 9.54
1305396000 9.54
1305404400 9.53
1305412800 9.53
1305417600 9.53
1305426000 9.53
1305434400 9.53
1305439200 9.53
1305447600 9.53
1305456000 9.53
1305460800 9.52
1305469200 9.53
1305477600 9.53
1305482400 9.53
1305490800 9.53
1305499200 9.53
1305504000 9.53
1305512400 9.53
1305520800 9.54
1305525600 9.54
1305534000 9.54
1305542400 9.53
1305547200 9.53
1305555600 9.54
1305564000 9.54
1305568800 9.54
1305577200 9.54
1305585600 9.54
1305590400 9.54
1305598800 9.53
1305607200 9.54
1305612000 9.53
1305620400 9.53
1305628800 9.54
1305633600 9.54
1305642000 9.54
1305650400 9.54
1305655200 9.54
1305663600 9.55
1305672000 9.55
1305676800 9.54
1305685200 9.54
1305693600 9.54
1305698400 9.55
1305706800 9.58
1305715200 9.55
1305720000 9.55
1305728400 9.55
1305736800 9.55
1305741600 9.55
1305750000 9.54
1305758400 9.53
1305763200 9.55
1305771600 9.55
1305780000 9.55
1305784800 9.55
1305793200 9.54
1305801600 9.55
1305806400 9.55
1305814800 9.55
1305823200 9.55
1305828000 9.55
1305836400 9.56
1305844800 9.56
1305849600 9.55
1305858000 9.55
1305866400 9.55
1305871200 9.55
1305879600 9.55
1305888000 9.55
1305892800 9.55
1305901200 9.55
1305909600 9.54
1305914400 9.54
1305922800 9.55
1305931200 9.55
1305936000 9.54
1305944400 9.55
1305952800 9.55
1305957600 9.55
1305966000 9.55
1305974400 9.55
1305979200 9.55
1305987600 9.56
1305996000 9.55
1306000800 9.55
1306009200 9.55
1306017600 9.55
1306022400 9.55
1306030800 9.55
1306039200 9.55
1306044000 9.55
1306052400 9.56
1306060800 9.55
1306065600 9.55
1306074000 9.55
1306082400 9.55
1306087200 9.54
1306095600 9.55
1306104000 9.55
1306108800 9.55
1306117200 9.55
1306125600 9.55
1306130400 9.55
1306138800 9.56
1306147200 9.55
1306152000 9.55
1306160400 9.55
1306168800 9.54
1306173600 9.53
1306182000 9.53
1306190400 9.53
1306195200 9.54
1306203600 9.53
1306212000 9.53
1306216800 9.53
1306225200 9.53
1306233600 9.54
1306238400 9.55
1306246800 9.54
1306255200 9.54
1306260000 9.53
1306268400 9.53
1306276800 9.53
1306281600 9.53
1306290000 9.49
1306298400 9.48
1306303200 9.49
1306311600 9.49
1306320000 9.49
1306324800 9.50
1306333200 9.49
1306341600 9.49
1306346400 9.49
1306354800 9.49
1306363200 9.49
1306368000 9.49
1306376400 9.49
1306384800 9.49
1306389600 9.49
1306398000 9.50
1306406400 9.50
1306411200 9.50
1306419600 9.50
1306428000 9.50
1306432800 9.49
1306441200 9.51
1306449600 9.49
1306454400 9.50
1306462800 9.49
1306471200 9.50
1306476000 9.50
1306484400 9.50
1306492800 9.50
1306497600 9.50
1306506000 9.49
1306514400 9.49
1306519200 9.49
1306527600 9.49
1306536000 9.50
1306540800 9.50
1306549200 9.50
1306557600 9.49
1306562400 9.50
1306570800 9.50
1306579200 9.50
1306584000 9.50
1306592400 9.50
1306600800 9.50
1306605600 9.51
1306614000 9.50
1306622400 9.50
1306627200 9.50
1306635600 9.50
1306644000 9.50
1306648800 9.50
1306657200 9.50
1306665600 9.50
1306670400 9.50
1306678800 9.50
1306687200 9.50
1306692000 9.50
1306700400 9.50
1306708800 9.50
1306713600 9.50
1306722000 9.50
1306730400 9.50
1306735200 9.50
1306743600 9.50
1306752000 9.50
1306756800 9.50
1306765200 9.50
1306773600 9.50
1306778400 9.50
1306786800 9.50
1306795200 9.50
1306800000 9.50
1306808400 9.50
1306816800 9.51
1306821600 9.51
1306830000 9.50
1306838400 9.50
1306843200 9.50
1306851600 9.50
1306860000 9.50
1306864800 9.50
1306873200 9.50
1306881600 9.50
1306886400 9.50
1306894800 9.50
1306903200 9.50
1306908000 9.49
1306916400 9.49
1306924800 9.49
1306929600 9.49
1306938000 9.49
1306946400 9.49
1306951200 9.49
1306959600 9.49
1306968000 9.49
1306972800 9.49
1306981200 9.49
1306989600 9.48
1306994400 9.49
1307002800 9.50
1307011200 9.49
1307016000 9.49
1307024400 9.49
1307032800 9.49
1307037600 9.49
1307046000 9.49
1307054400 9.49
1307059200 9.49
1307067600 9.49
1307076000 9.49
1307080800 9.49
1307089200 9.49
1307097600 9.48
1307102400 9.49
1307110800 9.49
1307119200 9.49
1307124000 9.49
1307132400 9.49
1307140800 9.49
1307145600 9.48
1307154000 9.49
1307162400 9.49
1307167200 9.49
1307175600 9.49
1307184000 9.49
1307188800 9.49
1307197200 9.49
1307205600 9.49
1307210400 9.49
1307218800 9.49
1307227200 9.49
1307232000 9.49
1307240400 9.49
1307248800 9.49
1307253600 9.49
1307262000 9.49
1307270400 9.49
1307275200 9.49
1307283600 9.49
1307292000 9.49
1307296800 9.49
1307305200 9.49
1307313600 9.49
1307318400 9.50
1307326800 9.49
1307335200 9.49
1307340000 9.49
1307348400 9.49
1307356800 9.49
1307361600 9.49
1307370000 9.49
1307378400 9.50
1307383200 9.49
1307391600 9.49
1307400000 9.49
1307404800 9.49
1307413200 9.50
1307421600 9.50
1307426400 9.49
1307434800 9.49
1307443200 9.50
1307448000 9.48
1307456400 9.48
1307464800 9.47
1307469600 9.47
1307478000 9.48
1307486400 9.48
1307491200 9.48
1307499600 9.48
1307508000 9.48
1307512800 9.48
1307521200 9.48
1307529600 9.48
1307534400 9.48
1307542800 9.48
1307551200 9.48
1307556000 9.48
1307564400 9.49
1307572800 9.48
1307577600 9.49
1307586000 9.48
1307594400 9.49
1307599200 9.49
1307607600 9.48
1307616000 9.48
1307620800 9.48
1307629200 9.48
1307637600 9.48
1307642400 9.48
1307650800 9.48
1307659200 9.49
1307664000 9.49
1307672400 9.48
1307680800 9.49
1307685600 9.49
1307694000 9.49
1307702400 9.48
1307707200 9.48
1307715600 9.48
1307724000 9.47
1307728800 9.47
1307737200 9.47
1307745600 9.47
1307750400 9.47
1307758800 9.48
1307767200 9.48
1307772000 9.48
1307780400 9.48
1307788800 9.48
1307793600 9.48
1307802000 9.48
1307810400 9.48
1307815200 9.48
1307823600 9.48
1307832000 9.48
1307836800 9.48
1307845200 9.48
1307853600 9.48
1307858400 9.48
1307866800 9.48
1307875200 9.48
1307880000 9.48
1307888400 9.48
1307896800 9.48
1307901600 9.48
1307910000 9.48
1307918400 9.48
1307923200 9.48
1307931600 9.48
1307940000 9.48
1307944800 9.48
1307953200 9.48
1307961600 9.48
1307966400 9.48
1307974800 9.48
1307983200 9.48
1307988000 9.48
1307996400 9.48
1308004800 9.48
1308009600 9.48
1308018000 9.48
1308026400 9.48
1308031200 9.48
1308039600 9.48
1308048000 9.48
1308052800 9.47
1308061200 9.48
1308069600 9.48
1308074400 9.47
1308082800 9.48
1308091200 9.48
1308096000 9.49
1308104400 9.49
1308112800 9.49
1308117600 9.49
1308126000 9.48
1308134400 9.48
1308139200 9.48
1308147600 9.48
1308156000 9.48
1308160800 9.48
1308169200 9.49
1308177600 9.48
1308182400 9.01
1308190800 9.01
1308199200 9.01
1308204000 9.00
1308212400 9.00
1308220800 9.47
1308225600 9.47
1308234000 9.47
1308242400 9.47
1308247200 9.47
1308255600 9.47
1308264000 9.47
1308268800 9.47
1308277200 9.47
1308285600 9.47
1308290400 9.48
1308298800 9.48
1308307200 9.49
1308312000 9.48
1308320400 9.49
1308328800 9.48
1308333600 9.49
1308342000 9.49
1308350400 9.48
1308355200 9.48
1308363600 9.48
1308372000 9.48
1308376800 9.47
1308385200 9.49
1308393600 9.48
1308398400 9.48
1308406800 9.49
1308415200 9.48
1308420000 9.48
1308428400 9.48
1308436800 9.48
1308441600 9.48
1308450000 9.48
1308458400 9.48
1308463200 9.48
1308471600 9.48
1308480000 9.48
1308484800 9.48
1308493200 9.48
1308501600 9.48
1308506400 9.48
1308514800 9.48
1308523200 9.48
1308528000 9.47
1308536400 9.48
1308544800 9.48
1308549600 9.48
1308558000 9.48
1308566400 9.48
1308571200 9.48
1308579600 9.48
1308588000 9.48
1308592800 9.48
1308601200 9.48
1308609600 9.48
1308614400 9.47
1308622800 9.48
1308631200 9.48
1308636000 9.48
1308644400 9.48
1308652800 9.48
1308657600 9.48
1308666000 9.48
1308674400 9.48
1308679200 9.48
1308687600 9.47
1308696000 9.47
1308700800 9.45
1308709200 9.48
1308717600 9.48
1308722400 9.48
1308730800 9.48
1308739200 9.46
1308744000 9.48
1308752400 9.48
1308760800 9.47
1308765600 9.47
1308774000 9.48
1308782400 9.47
1308787200 9.48
1308795600 9.47
1308804000 9.48
1308808800 9.48
1308817200 9.48
1308825600 9.47
1308830400 9.47
1308838800 9.48
1308847200 9.48
1308852000 9.48
1308860400 9.49
1308868800 9.48
1308873600 9.49
1308882000 9.48
1308890400 9.48
1308895200 9.48
1308903600 9.48
1308912000 9.49
1308916800 9.49
1308925200 9.49
1308933600 9.49
1308938400 9.48
1308946800 9.48
1308955200 9.49
1308960000 9.49
1308968400 9.49
1308976800 9.49
1308981600 9.49
1308990000 9.49
1308998400 9.49
1309003200 9.49
1309011600 9.49
1309020000 9.49
1309024800 9.49
1309033200 9.49
1309041600 9.48
1309046400 9.48
1309054800 9.48
1309063200 9.48
1309068000 9.48
1309076400 9.48
1309084800 9.49
1309089600 9.49
1309098000 9.48
1309106400 9.49
1309111200 9.49
1309119600 9.49
1309128000 9.48
1309132800 9.48
1309141200 9.48
1309149600 9.48
1309154400 9.48
1309162800 9.48
1309171200 9.48
1309176000 9.48
1309184400 9.48
1309192800 9.49
1309197600 9.49
1309206000 9.49
1309214400 9.49
1309219200 9.49
1309227600 9.49
1309236000 9.48
1309240800 9.48
1309249200 9.49
1309257600 9.48
1309262400 9.49
1309270800 9.50
1309279200 9.50
1309284000 9.49
1309292400 9.49
1309300800 9.49
1309305600 9.50
1309314000 9.49
1309322400 9.49
1309327200 9.49
1309335600 9.49
1309344000 9.49
1309348800 9.49
1309357200 9.48
1309365600 9.48
1309370400 9.48
1309378800 9.47
1309387200 9.48
1309392000 9.48
1309400400 9.48
1309408800 9.49
1309413600 9.49
1309422000 9.49
1309430400 9.49
1309435200 9.49
1309443600 9.49
1309452000 9.49
1309456800 9.49
1309465200 9.49
1309473600 9.49
1309478400 9.49
1309486800 9.49
1309495200 9.49
1309500000 9.49
1309508400 9.49
1309516800 9.49
1309521600 9.49
1309530000 9.49
1309538400 9.49
1309543200 9.50
1309551600 9.49
1309560000 9.49
1309564800 9.49
1309573200 9.49
1309581600 9.50
1309586400 9.49
1309594800 9.50
1309603200 9.51
1309608000 9.50
1309616400 9.50
1309624800 9.51
1309629600 9.50
1309638000 9.50
1309646400 9.50
1309651200 9.50
1309659600 9.51
1309668000 9.50
1309672800 9.50
1309681200 9.50
1309689600 9.50
1309694400 9.50
1309702800 9.50
1309711200 9.49
1309716000 9.49
1309724400 9.49
1309732800 9.50
1309737600 9.50
1309746000 9.49
1309754400 9.49
1309759200 9.49
1309767600 9.49
1309776000 9.49
1309780800 9.49
1309789200 9.49
1309797600 9.49
1309802400 9.49
1309810800 9.49
1309819200 9.50
1309824000 9.50
1309832400 9.50
1309840800 9.50
1309845600 9.51
1309854000 9.51
1309862400 9.49
1309867200 9.49
1309875600 9.49
1309884000 9.48
1309888800 9.48
1309897200 9.49
1309905600 9.49
1309910400 9.50
1309918800 9.49
1309927200 9.49
1309932000 9.50
1309940400 9.50
1309948800 9.49
1309953600 9.49
1309962000 9.50
1309970400 9.50
1309975200 9.49
1309983600 9.49
1309992000 9.49
1309996800 9.49
1310005200 9.49
1310013600 9.49
1310018400 9.50
1310026800 9.50
1310035200 9.50
1310040000 9.49
1310048400 9.49
1310056800 9.50
1310061600 9.51
1310070000 9.52
1310078400 9.51
1310083200 9.51
1310091600 9.51
1310100000 9.51
1310104800 9.51
1310113200 9.51
1310121600 9.51
1310126400 9.52
1310134800 9.52
1310143200 9.53
1310148000 9.53
1310156400 9.53
1310164800 9.53
1310169600 9.53
1310178000 9.53
1310186400 9.53
1310191200 9.53
1310199600 9.53
1310208000 9.52
1310212800 9.53
1310221200 9.53
1310229600 9.53
1310234400 9.53
1310242800 9.53
1310251200 9.53
1310256000 9.53
1310264400 9.52
1310272800 9.53
1310277600 9.52
1310286000 9.53
1310294400 9.52
1310299200 9.52
1310307600 9.53
1310316000 9.53
1310320800 9.52
1310329200 9.52
1310337600 9.53
1310342400 9.53
1310350800 9.52
1310359200 9.53
1310364000 9.53
1310372400 9.53
1310380800 9.53
1310385600 9.53
1310394000 9.53
1310402400 9.53
1310407200 9.53
1310415600 9.53
1310424000 9.53
1310428800 9.52
1310437200 9.52
1310445600 9.52
1310450400 9.52
1310458800 9.52
1310467200 9.52
1310472000 9.52
1310480400 9.52
1310488800 9.52
1310493600 9.52
1310502000 9.52
1310510400 9.52
1310515200 9.53
1310523600 9.52
1310532000 9.52
1310536800 9.52
1310545200 9.52
1310553600 9.52
1310558400 9.51
1310566800 9.51
1310575200 9.51
1310580000 9.50
1310588400 9.51
1310596800 9.51
1310601600 9.51
1310610000 9.51
1310618400 9.50
1310623200 9.50
1310631600 9.51
1310640000 9.52
1310644800 9.52
1310653200 9.52
1310661600 9.52
1310666400 9.52
1310674800 9.52
1310683200 9.50
1310688000 9.52
1310696400 9.52
1310704800 9.52
1310709600 9.52
1310718000 9.53
1310726400 9.53
1310731200 9.53
1310739600 9.53
1310748000 9.53
1310752800 9.54
1310761200 9.53
1310769600 9.54
1310774400 9.54
1310782800 9.54
1310791200 9.53
1310796000 9.53
1310804400 9.53
1310812800 9.53
1310817600 9.53
1310826000 9.53
1310834400 9.54
1310839200 9.54
1310847600 9.54
1310856000 9.54
1310860800 9.54
1310869200 9.54
1310877600 9.54
1310882400 9.54
1310890800 9.54
1310899200 9.54
1310904000 9.54
1310912400 9.54
1310920800 9.54
1310925600 9.54
1310934000 9.54
1310942400 9.54
1310947200 9.54
1310955600 9.54
1310964000 9.55
1310968800 9.54
1310977200 9.54
1310985600 9.54
1310990400 9.54
1310998800 9.54
1311007200 9.54
1311012000 9.54
1311020400 9.54
1311028800 9.54
1311033600 9.54
1311042000 9.54
1311050400 9.54
1311055200 9.54
1311063600 9.54
1311072000 9.53
1311076800 9.53
1311085200 9.53
1311093600 9.53
1311098400 9.52
1311106800 9.53
1311115200 9.53
1311120000 9.52
1311128400 9.53
1311136800 9.53
1311141600 9.53
1311150000 9.52
1311158400 9.52
1311163200 9.52
1311171600 9.52
1311180000 9.53
1311184800 9.53
1311193200 9.52
1311201600 9.52
1311206400 9.52
1311214800 9.52
1311223200 9.53
1311228000 9.53
1311236400 9.54
1311244800 9.54
1311249600 9.53
1311258000 9.54
1311266400 9.54
1311271200 9.53
1311279600 9.55
1311288000 9.54
1311292800 9.54
1311301200 9.54
1311309600 9.54
1311314400 9.54
1311322800 9.53
1311331200 9.54
1311336000 9.53
1311344400 9.53
1311352800 9.54
1311357600 9.54
1311366000 9.54
1311374400 9.54
1311379200 9.55
1311387600 9.54
1311396000 9.55
1311400800 9.55
1311409200 9.55
1311417600 9.55
1311422400 9.55
1311430800 9.55
1311439200 9.55
1311444000 9.55
1311452400 9.55
1311460800 9.55
1311465600 9.55
1311474000 9.55
1311482400 9.55
1311487200 9.56
1311495600 9.55
1311504000 9.55
1311508800 9.55
1311517200 9.55
1311525600 9.55
1311530400 9.54
1311538800 9.54
1311547200 9.54
1311552000 9.54
1311560400 9.54
1311568800 9.54
1311573600 9.53
1311582000 9.54
1311590400 9.53
1311595200 9.54
1311603600 9.54
1311612000 9.54
1311616800 9.54
1311625200 9.54
1311633600 9.53
1311638400 9.53
1311646800 9.54
1311655200 9.53
1311660000 9.53
1311668400 9.54
1311676800 9.55
1311681600 9.54
1311690000 9.54
1311698400 9.53
1311703200 9.54
1311711600 9.54
1311720000 9.54
1311724800 9.53
1311733200 9.53
1311741600 9.53
1311746400 9.54
1311754800 9.54
1311763200 9.54
1311768000 9.53
1311776400 9.53
1311784800 9.54
1311789600 9.54
1311798000 9.54
1311806400 9.54
1311811200 9.54
1311819600 9.54
1311828000 9.54
1311832800 9.54
1311841200 9.54
1311849600 9.55
1311854400 9.55
1311862800 9.55
1311871200 9.55
1311876000 9.55
1311884400 9.55
1311892800 9.55
1311897600 9.55
1311906000 9.56
1311914400 9.55
1311919200 9.55
1311927600 9.55
1311936000 9.55
1311940800 9.55
1311949200 9.55
1311957600 9.55
1311962400 9.55
1311970800 9.55
1311979200 9.55
1311984000 9.56
1311992400 9.55
1312000800 9.55
1312005600 9.55
1312014000 9.55
1312022400 9.55
1312027200 9.55
1312035600 9.55
1312044000 9.55
1312048800 9.55
1312057200 9.54
1312065600 9.55
1312070400 9.55
1312078800 9.55
1312087200 9.55
1312092000 9.55
1312100400 9.55
1312108800 9.55
1312113600 9.55
1312122000 9.55
1312130400 9.55
1312135200 9.53
1312143600 9.53
1312152000 9.53
1312156800 9.53
1312165200 9.53
1312173600 9.53
1312178400 9.54
1312186800 9.53
1312195200 9.53
1312200000 9.53
1312208400 9.53
1312216800 9.53
1312221600 9.53
1312230000 9.53
1312238400 9.53
1312243200 9.53
1312251600 9.53
1312260000 9.52
1312264800 9.53
1312273200 9.50
1312281600 9.52
1312286400 9.53
1312294800 9.53
1312303200 9.52
1312308000 9.52
1312316400 9.52
1312324800 9.52
1312329600 9.53
1312338000 9.52
1312346400 9.52
1312351200 9.52
1312359600 9.52
1312368000 9.52
1312372800 9.52
1312381200 9.52
1312389600 9.53
1312394400 9.53
1312402800 9.53
1312411200 9.52
1312416000 9.53
1312424400 9.52
1312432800 9.53
1312437600 9.53
1312446000 9.52
1312454400 9.52
1312459200 9.52
1312467600 9.53
1312476000 9.53
1312480800 9.54
1312489200 9.53
1312497600 9.53
1312502400 9.53
1312510800 9.53
1312519200 9.52
1312524000 9.52
1312532400 9.52
1312540800 9.52
1312545600 9.52
1312554000 9.52
1312562400 9.52
1312567200 9.53
1312575600 9.52
1312584000 9.52
1312588800 9.52
1312597200 9.52
1312605600 9.52
1312610400 9.52
1312618800 9.52
1312627200 9.52
1312632000 9.52
1312640400 9.52
1312648800 9.52
1312653600 9.54
1312662000 9.52
1312670400 9.53
1312675200 9.52
1312683600 9.52
1312692000 9.51
1312696800 9.52
1312705200 9.53
1312713600 9.52
1312718400 9.54
1312726800 9.54
1312735200 9.54
1312740000 9.54
1312748400 9.54
1312756800 9.54
1312761600 9.54
1312770000 9.54
1312778400 9.54
1312783200 9.54
1312791600 9.54
1312800000 9.54
1312804800 9.54
1312813200 9.55
1312821600 9.55
1312826400 9.55
1312834800 9.55
1312843200 9.54
1312848000 9.55
1312856400 9.55
1312864800 9.55
1312869600 9.55
1312878000 9.56
1312886400 9.56
1312891200 9.55
1312899600 9.55
1312908000 9.55
1312912800 9.55
1312921200 9.56
1312929600 9.56
1312934400 9.56
1312942800 9.56
1312951200 9.56
1312956000 9.56
1312964400 9.56
1312972800 9.56
1312977600 9.56
1312986000 9.56
1312994400 9.56
1312999200 9.55
1313007600 9.55
1313016000 9.55
1313020800 9.55
1313029200 9.55
1313037600 9.55
1313042400 9.56
1313050800 9.56
1313059200 9.56
1313064000 9.56
1313072400 9.56
1313080800 9.55
1313085600 9.54
1313094000 9.54
1313102400 9.53
1313107200 9.55
1313115600 9.56
1313124000 9.56
1313128800 9.57
1313137200 9.57
1313145600 9.57
1313150400 9.57
1313158800 9.59
1313167200 9.58
1313172000 9.58
1313180400 9.59
1313188800 9.57
1313193600 9.59
1313202000 9.59
1313210400 9.59
1313215200 9.59
1313223600 9.59
1313232000 9.59
1313236800 9.59
1313245200 9.59
1313253600 9.60
1313258400 9.60
1313266800 9.60
1313275200 9.60
1313280000 9.60
1313288400 9.59
1313296800 9.59
1313301600 9.60
1313310000 9.60
1313318400 9.60
1313323200 9.60
1313331600 9.60
1313340000 9.60
1313344800 9.60
1313353200 9.60
1313361600 9.60
1313366400 9.60
1313374800 9.60
1313383200 9.60
1313388000 9.60
1313396400 9.60
1313404800 9.60
1313409600 9.60
1313418000 9.61
1313426400 9.61
1313431200 9.61
1313439600 9.58
1313448000 9.60
1313452800 9.61
1313461200 9.61
1313469600 9.60
1313474400 9.61
1313482800 9.61
1313491200 9.60
1313496000 9.61
1313504400 9.59
1313512800 9.60
1313517600 9.60
1313526000 9.60
1313534400 9.55
1313539200 9.60
1313547600 9.60
1313556000 9.60
1313560800 9.60
1313569200 9.60
1313577600 9.60
1313582400 9.60
1313590800 9.60
1313599200 9.60
1313604000 9.60
1313612400 9.61
1313620800 9.61
1313625600 9.61
1313634000 9.61
1313642400 9.62
1313647200 9.62
1313655600 9.62
1313664000 9.62
1313668800 9.61
1313677200 9.61
1313685600 9.62
1313690400 9.62
1313698800 9.62
1313707200 9.62
1313712000 9.62
1313720400 9.62
1313728800 9.62
1313733600 9.62
1313742000 9.62
1313750400 9.62
1313755200 9.62
1313763600 9.63
1313772000 9.63
1313776800 9.62
1313785200 9.62
1313793600 9.62
1313798400 9.62
1313806800 9.62
1313815200 9.62
1313820000 9.62
1313828400 9.62
1313836800 9.62
1313841600 9.62
1313850000 9.62
1313858400 9.62
1313863200 9.62
1313871600 9.62
1313880000 9.62
1313884800 9.62
1313893200 9.62
1313901600 9.62
1313906400 9.63
1313914800 9.62
1313923200 9.62
1313928000 9.62
1313936400 9.63
1313944800 9.62
1313949600 9.62
1313958000 9.62
1313966400 9.63
1313971200 9.63
1313979600 9.63
1313988000 9.63
1313992800 9.63
1314001200 9.63
1314009600 9.63
1314014400 9.62
1314022800 9.62
1314031200 9.62
1314036000 9.63
1314044400 9.63
1314052800 9.64
1314057600 9.63
1314066000 9.64
1314074400 9.64
1314079200 9.64
1314087600 9.65
1314096000 9.65
1314100800 9.65
1314109200 9.65
1314117600 9.65
1314122400 9.67
1314130800 9.66
1314139200 9.66
1314144000 9.66
1314152400 9.66
1314160800 9.66
1314165600 9.66
1314174000 9.67
1314182400 9.66
1314187200 9.67
1314195600 9.66
1314204000 9.67
1314208800 9.66
1314217200 9.67
1314225600 9.67
1314230400 9.66
1314238800 9.67
1314247200 9.66
1314252000 9.66
1314260400 9.64
1314268800 9.66
1314273600 9.66
1314282000 9.66
1314290400 9.66
1314295200 9.66
1314303600 9.67
1314312000 9.66
1314316800 9.66
1314325200 9.66
1314333600 9.66
1314338400 9.66
1314346800 9.66
1314355200 9.66
1314360000 9.66
1314368400 9.66
1314376800 9.65
1314381600 9.66
1314390000 9.66
1314398400 9.66
1314403200 9.66
1314411600 9.66
1314420000 9.66
1314424800 9.66
1314433200 9.66
1314441600 9.66
1314446400 9.66
1314454800 9.66
1314463200 9.66
1314468000 9.66
1314476400 9.66
1314484800 9.67
1314489600 9.67
1314498000 9.67
1314506400 9.67
1314511200 9.68
1314519600 9.67
1314528000 9.67
1314532800 9.67
1314541200 9.67
1314549600 9.67
1314554400 9.67
1314562800 9.67
1314571200 9.67
1314576000 9.67
1314584400 9.67
1314592800 9.67
1314597600 9.67
1314606000 9.67
1314614400 9.67
1314619200 9.67
1314627600 9.67
1314636000 9.66
1314640800 9.66
1314649200 9.66
1314657600 9.66
1314662400 9.64
1314670800 9.64
1314679200 9.64
1314684000 9.65
1314692400 9.64
1314700800 9.65
1314705600 9.64
1314714000 9.65
1314722400 9.64
1314727200 9.65
1314735600 9.65
1314744000 9.58
1314748800 9.65
1314757200 9.65
1314765600 9.65
1314770400 9.63
1314778800 9.63
1314787200 9.64
1314792000 9.64
1314800400 9.63
1314808800 9.63
1314813600 9.64
1314822000 9.64
1314830400 9.64
1314835200 9.64
1314843600 9.63
1314852000 9.62
1314856800 9.63
1314865200 9.62
1314873600 9.63
1314878400 9.63
1314886800 9.64
1314895200 9.63
1314900000 9.63
1314908400 9.63
1314916800 9.63
1314921600 9.63
1314930000 9.63
1314938400 9.62
1314943200 9.63
1314951600 9.63
1314960000 9.62
1314964800 9.62
1314973200 9.62
1314981600 9.62
1314986400 9.62
1314994800 9.62
1315003200 9.61
1315008000 9.62
1315016400 9.62
1315024800 9.61
1315029600 9.61
1315038000 9.61
1315046400 9.61
1315051200 9.61
1315059600 9.61
1315068000 9.62
1315072800 9.62
1315081200 9.62
1315089600 9.62
1315094400 9.62
1315102800 9.62
1315111200 9.62
1315116000 9.62
1315124400 9.62
1315132800 9.62
1315137600 9.62
1315146000 9.62
1315154400 9.62
1315159200 9.62
1315167600 9.62
1315176000 9.62
1315180800 9.62
1315189200 9.62
1315197600 9.64
1315202400 9.62
1315210800 9.62
1315219200 9.62
1315224000 9.62
1315232400 9.62
1315240800 9.63
1315245600 9.62
1315254000 9.62
1315262400 9.62
1315267200 9.62
1315275600 9.62
1315284000 9.62
1315288800 9.62
1315297200 9.62
1315305600 9.62
1315310400 9.62
1315318800 9.63
1315327200 9.61
1315332000 9.62
1315340400 9.63
1315348800 9.63
1315353600 9.63
1315362000 9.63
1315370400 9.62
1315375200 9.62
1315383600 9.63
1315392000 9.63
1315396800 9.63
1315405200 9.63
1315413600 9.64
1315418400 9.64
1315426800 9.65
1315435200 9.65
1315440000 9.65
1315448400 9.64
1315456800 9.64
1315461600 9.64
1315470000 9.65
1315478400 9.65
1315483200 9.66
1315491600 9.66
1315500000 9.66
1315504800 9.68
1315513200 9.68
1315521600 9.66
1315526400 9.66
1315534800 9.66
1315543200 9.66
1315548000 9.66
1315556400 9.66
1315564800 9.66
1315569600 9.66
1315578000 9.66
1315586400 9.66
1315591200 9.66
1315599600 9.67
1315608000 9.68
1315612800 9.67
1315621200 9.67
1315629600 9.67
1315634400 9.67
1315642800 9.68
1315651200 9.68
1315656000 9.68
1315664400 9.68
1315672800 9.68
1315677600 9.68
1315686000 9.68
1315694400 9.68
1315699200 9.68
1315707600 9.68
1315716000 9.68
1315720800 9.68
1315729200 9.68
1315737600 9.67
1315742400 9.67
1315750800 9.68
1315759200 9.67
1315764000 9.68
1315772400 9.67
1315780800 9.68
1315785600 9.68
1315794000 9.68
1315802400 9.68
1315807200 9.68
1315815600 9.68
1315824000 9.68
1315828800 9.68
1315837200 9.68
1315845600 9.68
1315850400 9.68
1315858800 9.68
1315867200 9.68
1315872000 9.68
1315880400 9.68
1315888800 9.68
1315893600 9.69
1315902000 9.69
1315910400 9.69
1315915200 9.69
1315923600 9.69
1315932000 9.69
1315936800 9.71
1315945200 9.71
1315953600 9.70
1315958400 9.70
1315966800 9.70
1315975200 9.70
1315980000 9.68
1315988400 9.68
1315996800 9.67
1316001600 9.68
1316010000 9.68
1316018400 9.70
1316023200 9.67
1316031600 9.67
1316040000 9.67
1316044800 9.67
1316053200 9.67
1316061600 9.67
1316066400 9.67
1316074800 9.67
1316083200 9.67
1316088000 9.67
1316096400 9.67
1316104800 9.67
1316109600 9.67
1316118000 9.67
1316126400 9.67
1316131200 9.67
1316139600 9.67
1316148000 9.68
1316152800 9.67
1316161200 9.67
1316169600 9.66
1316174400 9.67
1316182800 9.67
1316191200 9.67
1316196000 9.67
1316204400 9.67
1316212800 9.67
1316217600 9.69
1316226000 9.67
1316234400 9.67
1316239200 9.67
1316247600 9.67
1316256000 9.69
1316260800 9.69
1316269200 9.69
1316277600 9.69
1316282400 9.69
1316290800 9.68
1316299200 9.68
1316304000 9.69
1316312400 9.69
1316320800 9.69
1316325600 9.69
1316334000 9.71
1316342400 9.69
1316347200 9.70
1316355600 9.70
1316364000 9.70
1316368800 9.70
1316377200 9.70
1316385600 9.70
1316390400 9.70
1316398800 9.70
1316407200 9.70
1316412000 9.70
1316420400 9.70
1316428800 9.70
1316433600 9.70
1316442000 9.70
1316450400 9.70
1316455200 9.70
1316463600 9.70
1316472000 9.70
1316476800 9.70
1316485200 9.70
1316493600 9.70
1316498400 9.70
1316506800 9.70
1316515200 9.73
1316520000 9.73
1316528400 9.74
1316536800 9.74
1316541600 9.73
1316550000 9.73
1316558400 9.73
1316563200 9.73
1316571600 9.74
1316580000 9.73
1316584800 9.73
1316593200 9.73
1316601600 9.73
1316606400 9.73
1316614800 9.73
1316623200 9.73
1316628000 9.71
1316636400 9.72
1316644800 9.72
1316649600 9.72
1316658000 9.73
1316666400 9.73
1316671200 9.73
1316679600 9.72
1316688000 9.72
1316692800 9.73
1316701200 9.72
1316709600 9.72
1316714400 9.72
1316722800 9.71
1316731200 9.71
1316736000 9.72
1316744400 9.71
1316752800 9.71
1316757600 9.73
1316766000 9.72
1316774400 9.71
1316779200 9.70
1316787600 9.70
1316796000 9.71
1316800800 9.72
1316809200 9.72
1316817600 9.72
1316822400 9.70
1316830800 9.72
1316839200 9.72
1316844000 9.72
1316852400 9.72
1316860800 9.72
1316865600 9.72
1316874000 9.72
1316882400 9.72
1316887200 9.71
1316895600 9.72
1316904000 9.71
1316908800 9.72
1316917200 9.71
1316925600 9.71
1316930400 9.71
1316938800 9.71
1316947200 9.71
1316952000 9.71
1316960400 9.71
1316968800 9.71
1316973600 9.72
1316982000 9.71
1316990400 9.72
1316995200 9.72
1317003600 9.71
1317012000 9.71
1317016800 9.72
1317025200 9.72
1317033600 9.72
1317038400 9.72
1317046800 9.74
1317055200 9.72
1317060000 9.72
1317068400 9.73
1317076800 9.72
1317081600 9.72
1317090000 9.72
1317098400 9.72
1317103200 9.73
1317111600 9.73
1317120000 9.73
1317124800 9.73
1317133200 9.72
1317141600 9.72
1317146400 9.74
1317154800 9.72
1317163200 9.73
1317168000 9.73
1317176400 9.73
1317184800 9.73
1317189600 9.74
1317198000 9.74
1317206400 9.74
1317211200 9.74
1317219600 9.73
1317228000 9.75
1317232800 9.75
1317241200 9.75
1317249600 9.74
1317254400 9.74
1317262800 9.75
1317271200 9.76
1317276000 9.74
1317284400 9.75
1317292800 9.74
1317297600 9.74
1317306000 9.75
1317314400 9.74
1317319200 9.74
1317327600 9.75
1317336000 9.75
1317340800 9.76
1317349200 9.75
1317357600 9.75
1317362400 9.74
1317370800 9.75
1317379200 9.75
1317384000 9.74
1317392400 9.74
1317400800 9.74
1317405600 9.72
1317414000 9.73
1317422400 9.74
1317427200 9.73
1317435600 9.73
1317444000 9.72
1317448800 9.73
1317457200 9.72
1317465600 9.73
1317470400 9.73
1317478800 9.73
1317487200 9.73
1317492000 9.73
1317500400 9.73
1317508800 9.73
1317513600 9.73
1317522000 9.72
1317530400 9.72
1317535200 9.73
1317543600 9.74
1317552000 9.72
1317556800 9.73
1317565200 9.73
1317573600 9.73
1317578400 9.72
1317586800 9.72
1317595200 9.72
1317600000 9.72
1317608400 9.72
1317616800 9.72
1317621600 9.72
1317630000 9.72
1317638400 9.72
1317643200 9.71
1317651600 9.72
1317660000 9.72
1317664800 9.72
1317673200 9.72
1317681600 9.72
1317686400 9.71
1317694800 9.71
1317703200 9.72
1317708000 9.72
1317716400 9.72
1317724800 9.72
1317729600 9.72
1317738000 9.73
1317746400 9.73
1317751200 9.73
1317759600 9.73
1317768000 9.73
1317772800 9.73
1317781200 9.73
1317789600 9.73
1317794400 9.73
1317802800 9.73
1317811200 9.68
1317816000 9.73
1317824400 9.73
1317832800 9.73
1317837600 9.72
1317846000 9.72
1317854400 9.72
1317859200 9.72
1317867600 9.73
1317876000 9.71
1317880800 9.71
1317889200 9.71
1317897600 9.71
1317902400 9.71
1317910800 9.71
1317919200 9.71
1317924000 9.71
1317932400 9.71
1317940800 9.71
1317945600 9.72
1317954000 9.72
1317962400 9.70
1317967200 9.70
1317975600 9.71
1317984000 9.70
1317988800 9.70
1317997200 9.70
1318005600 9.70
1318010400 9.70
1318018800 9.71
1318027200 9.70
1318032000 9.70
1318040400 9.71
1318048800 9.70
1318053600 9.69
1318062000 9.71
1318070400 9.70
1318075200 9.70
1318083600 9.71
1318092000 9.71
1318096800 9.70
1318105200 9.70
1318113600 9.70
1318118400 9.70
1318126800 9.70
1318135200 9.70
1318140000 9.70
1318148400 9.70
1318156800 9.71
1318161600 9.71
1318170000 9.71
1318178400 9.71
1318183200 9.71
1318191600 9.71
1318200000 9.71
1318204800 9.71
1318213200 9.71
1318221600 9.71
1318226400 9.71
1318234800 9.72
1318243200 9.71
1318248000 9.71
1318256400 9.71
1318264800 9.71
1318269600 9.70
1318278000 9.70
1318286400 9.71
1318291200 9.71
1318299600 9.71
1318308000 9.71
1318312800 9.71
1318321200 9.71
1318329600 9.71
1318334400 9.71
1318342800 9.72
1318351200 9.71
1318356000 9.71
1318364400 9.71
1318372800 9.71
1318377600 9.72
1318386000 9.72
1318394400 9.66
1318399200 9.72
1318407600 9.69
1318416000 9.69
1318420800 9.69
1318429200 9.70
1318437600 9.69
1318442400 9.69
1318450800 9.69
1318459200 9.69
1318464000 9.69
1318472400 9.68
1318480800 9.70
1318485600 9.70
1318494000 9.70
1318502400 9.72
1318507200 9.72
1318515600 9.73
1318524000 9.72
1318528800 9.71
1318537200 9.71
1318545600 9.70
1318550400 9.71
1318558800 9.70
1318567200 9.70
1318572000 9.67
1318580400 9.66
1318588800 9.68
1318593600 9.68
1318602000 9.69
1318610400 9.68
1318615200 9.70
1318623600 9.70
1318632000 9.70
1318636800 9.70
1318645200 9.70
1318653600 9.71
1318658400 9.70
1318666800 9.70
1318675200 9.70
1318680000 9.70
1318688400 9.70
1318696800 9.70
1318701600 9.70
1318710000 9.70
1318718400 9.70
1318723200 9.70
1318731600 9.70
1318740000 9.70
1318744800 9.70
1318753200 9.70
1318761600 9.70
1318766400 9.70
1318774800 9.69
1318783200 9.70
1318788000 9.70
1318796400 9.70
1318804800 9.70
1318809600 9.70
1318818000 9.70
1318826400 9.70
1318831200 9.70
1318839600 9.70
1318848000 9.70
1318852800 9.70
1318861200 9.70
1318869600 9.70
1318874400 9.69
1318882800 9.69
1318891200 9.69
1318896000 9.69
1318904400 9.69
1318912800 9.69
1318917600 9.69
1318926000 9.70
1318934400 9.69
1318939200 9.70
1318947600 9.70
1318956000 9.69
1318960800 9.69
1318969200 9.70
1318977600 9.70
1318982400 9.70
1318990800 9.69
1318999200 9.69
1319004000 9.70
1319012400 9.70
1319020800 9.70
1319025600 9.70
1319034000 9.69
1319042400 9.69
1319047200 9.69
1319055600 9.69
1319064000 9.70
1319068800 9.69
1319077200 9.72
1319085600 9.72
1319090400 9.72
1319098800 9.72
1319107200 9.73
1319112000 9.72
1319120400 9.72
1319128800 9.72
1319133600 9.72
1319142000 9.72
1319150400 9.73
1319155200 9.74
1319163600 9.79
1319172000 9.78
1319176800 9.78
1319185200 9.79
1319193600 9.78
1319198400 9.78
1319206800 9.78
1319215200 9.78
1319220000 9.79
1319228400 9.79
1319236800 9.78
1319241600 9.78
1319250000 9.78
1319258400 9.78
1319263200 9.79
1319271600 9.79
1319280000 9.79
1319284800 9.79
1319293200 9.78
1319301600 9.78
1319306400 9.78
1319314800 9.78
1319323200 9.78
1319328000 9.78
1319336400 9.78
1319344800 9.78
1319349600 9.78
1319358000 9.78
1319366400 9.78
1319371200 9.78
1319379600 9.77
1319388000 9.77
1319392800 9.78
1319401200 9.78
1319409600 9.77
1319414400 9.78
1319422800 9.78
1319431200 9.78
1319436000 9.78
1319444400 9.78
1319452800 9.78
1319457600 9.76
1319466000 9.76
1319474400 9.76
1319479200 9.78
1319487600 9.78
1319496000 9.78
1319500800 9.79
1319509200 9.78
1319517600 9.78
1319522400 9.78
1319530800 9.79
1319539200 9.79
1319544000 9.79
1319552400 9.79
1319560800 9.77
1319565600 9.79
1319574000 9.78
1319582400 9.78
1319587200 9.79
1319595600 9.78
1319604000 9.79
1319608800 9.79
1319617200 9.79
1319625600 9.79
1319630400 9.79
1319638800 9.80
1319647200 9.80
1319652000 9.79
1319660400 9.80
1319668800 9.80
1319673600 9.80
1319682000 9.80
1319690400 9.80
1319695200 9.79
1319703600 9.80
1319712000 9.78
1319716800 9.78
1319725200 9.78
1319733600 9.77
1319738400 9.77
1319746800 9.77
1319755200 9.76
1319760000 9.77
1319768400 9.77
1319776800 9.77
1319781600 9.77
1319790000 9.77
1319798400 9.77
1319803200 9.77
1319811600 9.78
1319820000 9.78
1319824800 9.77
1319833200 9.77
1319841600 9.78
1319846400 9.78
1319854800 9.78
1319863200 9.78
1319868000 9.78
1319876400 9.77
1319884800 9.77
1319889600 9.77
1319898000 9.77
1319906400 9.77
1319911200 9.77
1319919600 9.77
1319928000 9.77
1319932800 9.77
1319941200 9.76
1319949600 9.76
1319954400 9.76
1319962800 9.76
1319971200 9.76
1319976000 9.76
1319984400 9.77
1319992800 9.76
1319997600 9.76
1320006000 9.76
1320014400 9.77
1320019200 9.77
1320027600 9.77
1320036000 9.76
1320040800 9.75
1320049200 9.76
1320057600 9.76
1320062400 9.75
1320070800 9.75
1320079200 9.75
1320084000 9.75
1320092400 9.74
1320100800 9.75
1320105600 9.74
1320114000 9.74
1320122400 9.75
1320127200 9.75
1320135600 9.74
1320144000 9.73
1320148800 9.74
1320157200 9.73
1320165600 9.74
1320170400 9.74
1320178800 9.73
1320187200 9.73
1320192000 9.74
1320200400 9.74
1320208800 9.74
1320213600 9.74
1320222000 9.74
1320230400 9.74
1320235200 9.74
1320243600 9.74
1320252000 9.73
1320256800 9.73
1320265200 9.73
1320273600 9.73
1320278400 9.73
1320286800 9.73
1320295200 9.72
1320300000 9.73
1320308400 9.73
1320316800 9.73
1320321600 9.73
1320330000 9.73
1320338400 9.73
1320343200 9.72
1320351600 9.73
1320360000 9.73
1320364800 9.73
1320373200 9.73
1320381600 9.73
1320386400 9.73
1320394800 9.73
1320403200 9.73
1320408000 9.73
1320416400 9.73
1320424800 9.73
1320429600 9.72
1320438000 9.72
1320446400 9.72
1320451200 9.73
1320459600 9.73
1320468000 9.72
1320472800 9.72
1320481200 9.72
1320489600 9.72
1320494400 9.73
1320502800 9.73
1320511200 9.72
1320516000 9.73
1320524400 9.73
1320532800 9.73
1320537600 9.73
1320546000 9.73
1320554400 9.73
1320559200 9.73
1320567600 9.73
1320576000 9.73
1320580800 9.73
1320589200 9.73
1320597600 9.73
1320602400 9.73
1320610800 9.72
1320619200 9.73
1320624000 9.73
1320632400 9.73
1320640800 9.73
1320645600 9.74
1320654000 9.73
1320662400 9.73
1320667200 9.73
1320675600 9.73
1320684000 9.73
1320688800 9.73
1320697200 9.73
1320705600 9.73
1320710400 9.73
1320718800 9.73
1320727200 9.73
1320732000 9.73
1320740400 9.73
1320748800 9.74
1320753600 9.75
1320762000 9.77
1320770400 9.77
1320775200 9.76
1320783600 9.77
1320792000 9.77
1320796800 9.76
1320805200 9.77
1320813600 9.77
1320818400 9.77
1320826800 9.77
1320835200 9.78
1320840000 9.77
1320848400 9.78
1320856800 9.77
1320861600 9.77
1320870000 9.77
1320878400 9.78
1320883200 9.79
1320891600 9.78
1320900000 9.78
1320904800 9.78
1320913200 9.78
1320921600 9.78
1320926400 9.77
1320934800 9.78
1320943200 9.78
1320948000 9.77
1320956400 9.77
1320964800 9.78
1320969600 9.78
1320978000 9.79
1320986400 9.78
1320991200 9.79
1320999600 9.78
1321008000 9.78
1321012800 9.79
1321021200 9.79
1321029600 9.80
1321034400 9.79
1321042800 9.79
1321051200 9.80
1321056000 9.81
1321064400 9.80
1321072800 9.80
1321077600 9.80
1321086000 9.80
1321094400 9.80
1321099200 9.80
1321107600 9.80
1321116000 9.80
1321120800 9.80
1321129200 9.80
1321137600 9.82
1321142400 9.81
1321150800 9.81
1321159200 9.81
1321164000 9.81
1321172400 9.80
1321180800 9.79
1321185600 9.80
1321194000 9.80
1321202400 9.80
1321207200 9.80
1321215600 9.80
1321224000 9.80
1321228800 9.81
1321237200 9.81
1321245600 9.81
1321250400 9.81
1321258800 9.81
1321267200 9.81
1321272000 9.84
1321280400 9.84
1321288800 9.83
1321293600 9.82
1321302000 9.83
1321310400 9.83
1321315200 9.85
1321323600 9.86
1321332000 9.86
1321336800 9.86
1321345200 9.86
1321353600 9.86
1321358400 9.86
1321366800 9.86
1321375200 9.86
1321380000 9.85
1321388400 9.86
1321396800 9.86
1321401600 9.86
1321410000 9.86
1321418400 9.86
1321423200 9.86
1321431600 9.87
1321440000 9.87
1321444800 9.86
1321453200 9.86
1321461600 9.86
1321466400 9.86
1321474800 9.86
1321483200 9.87
1321488000 9.87
1321496400 9.87
1321504800 9.87
1321509600 9.86
1321518000 9.86
1321526400 9.86
1321531200 9.86
1321539600 9.86
1321548000 9.86
1321552800 9.86
1321561200 9.86
1321569600 9.87
1321574400 9.87
1321582800 9.87
1321591200 9.88
1321596000 9.86
1321604400 9.88
1321612800 9.87
1321617600 9.87
1321626000 9.87
1321634400 9.87
1321639200 9.87
1321647600 9.86
1321656000 9.87
1321660800 9.87
1321669200 9.87
1321677600 9.86
1321682400 9.86
1321690800 9.87
1321699200 9.87
1321704000 9.86
1321712400 9.87
1321720800 9.87
1321725600 9.87
1321734000 9.87
1321742400 9.87
1321747200 9.87
1321755600 9.86
1321764000 9.86
1321768800 9.86
1321777200 9.87
1321785600 9.87
1321790400 9.87
1321798800 9.87
1321807200 9.87
1321812000 9.86
1321820400 9.86
1321828800 9.86
1321833600 9.86
1321842000 9.87
1321850400 9.87
1321855200 9.87
1321863600 9.87
1321872000 9.87
1321876800 9.87
1321885200 9.86
1321893600 9.87
1321898400 9.87
1321906800 9.87
1321915200 9.87
1321920000 9.87
1321928400 9.89
1321936800 9.88
1321941600 9.88
1321950000 9.88
1321958400 9.88
1321963200 9.88
1321971600 9.89
1321980000 9.89
1321984800 9.88
1321993200 9.88
1322001600 9.89
1322006400 9.88
1322014800 9.88
1322023200 9.88
1322028000 9.89
1322036400 9.89
1322044800 9.89
1322049600 9.89
1322058000 9.89
1322066400 9.88
1322071200 9.88
1322079600 9.88
1322088000 9.89
1322092800 9.87
1322101200 9.89
1322109600 9.88
1322114400 9.89
1322122800 9.89
1322131200 9.89
1322136000 9.89
1322144400 9.89
1322152800 9.88
1322157600 9.88
1322166000 9.88
1322174400 9.88
1322179200 9.88
1322187600 9.88
1322196000 9.88
1322200800 9.88
1322209200 9.88
1322217600 9.88
1322222400 9.88
1322230800 9.88
1322239200 9.88
1322244000 9.88
1322252400 9.88
1322260800 9.88
1322265600 9.88
1322274000 9.88
1322282400 9.87
1322287200 9.88
1322295600 9.88
1322304000 9.88
1322308800 9.88
1322317200 9.88
1322325600 9.88
1322330400 9.88
1322338800 9.89
1322347200 9.88
1322352000 9.88
1322360400 9.88
1322368800 9.88
1322373600 9.88
1322382000 9.88
1322390400 9.88
1322395200 9.88
1322403600 9.88
1322412000 9.88
1322416800 9.88
1322425200 9.88
1322433600 9.88
1322438400 9.88
1322446800 9.88
1322455200 9.88
1322460000 9.88
1322468400 9.88
1322476800 9.88
1322481600 9.89
1322490000 9.89
1322498400 9.89
1322503200 9.89
1322511600 9.89
1322520000 9.89
1322524800 9.89
1322533200 9.89
1322541600 9.90
1322546400 9.90
1322554800 9.91
1322563200 9.90
1322568000 9.90
1322576400 9.90
1322584800 9.90
1322589600 9.90
1322598000 9.90
1322606400 9.90
1322611200 9.90
1322619600 9.90
1322628000 9.90
1322632800 9.90
1322641200 9.90
1322649600 9.90
1322654400 9.91
1322662800 9.91
1322671200 9.90
1322676000 9.90
1322684400 9.91
1322692800 9.91
1322697600 9.91
1322706000 9.91
1322714400 9.91
1322719200 9.91
1322727600 9.90
1322736000 9.91
1322740800 9.91
1322749200 9.91
1322757600 9.91
1322762400 9.91
1322770800 9.91
1322779200 9.91
1322784000 9.92
1322792400 9.91
1322800800 9.91
1322805600 9.93
1322814000 9.91
1322822400 9.92
1322827200 9.92
1322835600 9.92
1322844000 9.92
1322848800 9.92
1322857200 9.92
1322865600 9.93
1322870400 9.93
1322878800 9.93
1322887200 9.94
1322892000 9.93
1322900400 9.93
1322908800 9.93
1322913600 9.93
1322922000 9.93
1322930400 9.93
1322935200 9.93
1322943600 9.93
1322952000 9.93
1322956800 9.94
1322965200 9.94
1322973600 9.94
1322978400 9.94
1322986800 9.94
1322995200 9.93
1323000000 9.93
1323008400 9.93
1323016800 9.93
1323021600 9.93
1323030000 9.93
1323038400 9.93
1323043200 9.93
1323051600 9.93
1323060000 9.93
1323064800 9.93
1323073200 9.94
1323081600 9.93
1323086400 9.93
1323094800 9.93
1323103200 9.92
1323108000 9.92
1323116400 9.93
1323124800 9.93
1323129600 9.93
1323138000 9.93
1323146400 9.93
1323151200 9.93
1323159600 9.93
1323168000 9.93
1323172800 9.93
1323181200 9.92
1323189600 9.92
1323194400 9.92
1323202800 9.92
1323211200 9.92
1323216000 9.93
1323224400 9.93
1323232800 9.92
1323237600 9.92
1323246000 9.92
1323254400 9.92
1323259200 9.92
1323267600 9.92
1323276000 9.91
1323280800 9.92
1323289200 9.92
1323297600 9.92
1323302400 9.93
1323310800 9.93
1323319200 9.89
1323324000 9.89
1323332400 9.88
1323340800 9.89
1323345600 9.89
1323354000 9.88
1323362400 9.87
1323367200 9.87
1323375600 9.87
1323384000 9.88
1323388800 9.88
1323397200 9.91
1323405600 9.91
1323410400 9.91
1323418800 9.91
1323427200 9.91
1323432000 9.91
1323440400 9.91
1323448800 9.91
1323453600 9.91
1323462000 9.91
1323470400 9.92
1323475200 9.92
1323483600 9.92
1323492000 9.92
1323496800 9.92
1323505200 9.92
1323513600 9.91
1323518400 9.91
1323526800 9.91
1323535200 9.90
1323540000 9.90
1323548400 9.90
1323556800 9.90
1323561600 9.90
1323570000 9.91
1323578400 9.91
1323583200 9.91
1323591600 9.91
1323600000 9.91
1323604800 9.91
1323613200 9.91
1323621600 9.90
1323626400 9.91
1323634800 9.91
1323643200 9.92
1323648000 9.92
1323656400 9.92
1323664800 9.93
1323669600 9.93
1323678000 9.92
1323686400 9.92
1323691200 9.92
1323699600 9.92
1323708000 9.91
1323712800 9.91
1323721200 9.91
1323729600 9.91
1323734400 9.92
1323742800 9.93
1323751200 9.92
1323756000 9.92
1323764400 9.92
1323772800 9.92
1323777600 9.92
1323786000 9.91
1323794400 9.91
1323799200 9.91
1323807600 9.91
1323816000 9.91
1323820800 9.92
1323829200 9.92
1323837600 9.91
1323842400 9.92
1323850800 9.91
1323859200 9.91
1323864000 9.88
1323872400 9.88
1323880800 9.89
1323885600 9.89
1323894000 9.90
1323902400 9.89
1323907200 9.89
1323915600 9.89
1323924000 9.89
1323928800 9.89
1323937200 9.90
1323945600 9.89
1323950400 9.88
1323958800 9.88
1323967200 9.88
1323972000 9.87
1323980400 9.88
1323988800 9.88
1323993600 9.88
1324002000 9.88
1324010400 9.88
1324015200 9.89
1324023600 9.89
1324032000 9.88
1324036800 9.88
1324045200 9.88
1324053600 9.88
1324058400 9.87
1324066800 9.88
1324075200 9.88
1324080000 9.88
1324088400 9.88
1324096800 9.87
1324101600 9.88
1324110000 9.88
1324118400 9.88
1324123200 9.88
1324131600 9.88
1324140000 9.88
1324144800 9.88
1324153200 9.88
1324161600 9.88
1324166400 9.85
1324174800 9.85
1324183200 9.85
1324188000 9.85
1324196400 9.85
1324204800 9.85
1324209600 9.85
1324218000 9.85
1324226400 9.82
1324231200 9.83
1324239600 9.83
1324248000 9.83
1324252800 9.83
1324261200 9.83
1324269600 9.83
1324274400 9.83
1324282800 9.84
1324291200 9.83
1324296000 9.83
1324304400 9.83
1324312800 9.82
1324317600 9.83
1324326000 9.83
1324334400 9.83
1324339200 9.83
1324347600 9.83
1324356000 9.83
1324360800 9.82
1324369200 9.82
1324377600 9.83
1324382400 9.82
1324390800 9.82
1324399200 9.82
1324404000 9.82
1324412400 9.82
1324420800 9.83
1324425600 9.83
1324434000 9.83
1324442400 9.83
1324447200 9.83
1324455600 9.82
1324464000 9.83
1324468800 9.83
1324477200 9.82
1324485600 9.83
1324490400 9.83
1324498800 9.83
1324507200 9.82
1324512000 9.83
1324520400 9.84
1324528800 9.84
1324533600 9.84
1324542000 9.84
1324550400 9.84
1324555200 9.84
1324563600 9.83
1324572000 9.83
1324576800 9.83
1324585200 9.83
1324593600 9.84
1324598400 9.84
1324606800 9.85
1324615200 9.90
1324620000 9.89
1324628400 9.89
1324636800 9.89
1324641600 9.89
1324650000 9.89
1324658400 9.89
1324663200 9.89
1324671600 9.89
1324680000 9.89
1324684800 9.90
1324693200 9.90
1324701600 9.90
1324706400 9.90
1324714800 9.89
1324723200 9.89
1324728000 9.89
1324736400 9.89
1324744800 9.88
1324749600 9.88
1324758000 9.88
1324766400 9.89
1324771200 9.89
1324779600 9.89
1324788000 9.89
1324792800 9.89
1324801200 9.89
1324809600 9.89
1324814400 9.88
1324822800 9.88
1324831200 9.88
1324836000 9.89
1324844400 9.89
1324852800 9.89
1324857600 9.89
1324866000 9.89
1324874400 9.89
1324879200 9.89
1324887600 9.89
1324896000 9.89
1324900800 9.89
1324909200 9.89
1324917600 9.88
1324922400 9.88
1324930800 9.89
1324939200 9.89
1324944000 9.90
1324952400 9.89
1324960800 9.89
1324965600 9.90
1324974000 9.90
1324982400 9.90
1324987200 9.90
1324995600 9.90
1325004000 9.89
1325008800 9.89
1325017200 9.89
1325025600 9.88
1325030400 9.89
1325038800 9.89
1325047200 9.88
1325052000 9.89
1325060400 9.89
1325068800 9.89
1325073600 9.89
1325082000 9.89
1325090400 9.89
1325095200 9.89
1325103600 9.89
1325112000 9.89
1325116800 9.90
1325125200 9.90
1325133600 9.89
1325138400 9.90
1325146800 9.90
1325155200 9.90
1325160000 9.90
1325168400 9.90
1325176800 9.90
1325181600 9.90
1325190000 9.91
1325198400 9.91
1325203200 9.91
1325211600 9.91
1325220000 9.91
1325224800 9.91
1325233200 9.91
1325241600 9.91
1325246400 9.91
1325254800 9.91
1325263200 9.91
1325268000 9.91
1325276400 9.91
1325284800 9.91
1325289600 9.91
1325298000 9.91
1325306400 9.91
1325311200 9.92
1325319600 9.92
1325328000 9.91
1325332800 9.91
1325341200 9.91
1325349600 9.91
1325354400 9.91
1325362800 9.91
1325371200 9.91
1325376000 9.91
1325384400 9.92
1325392800 9.92
1325397600 9.92
1325406000 9.92
1325414400 9.92
1325419200 9.92
1325427600 9.92
1325436000 9.92
1325440800 9.92
1325449200 9.92
1325457600 9.92
1325462400 9.92
1325470800 9.92
1325479200 9.92
1325484000 9.92
1325492400 9.92
1325500800 9.92
1325505600 9.92
1325514000 9.91
1325522400 9.92
1325527200 9.91
1325535600 9.92
1325544000 9.92
1325548800 9.91
1325557200 9.92
1325565600 9.92
1325570400 9.92
1325578800 9.92
1325587200 9.91
1325592000 9.91
1325600400 9.91
1325608800 9.91
1325613600 9.91
1325622000 9.91
1325630400 9.92
1325635200 9.92
1325643600 9.92
1325652000 9.92
1325656800 9.92
1325665200 9.91
1325673600 9.91
1325678400 9.91
1325686800 9.91
1325695200 9.91
1325700000 9.91
1325708400 9.91
1325716800 9.91
1325721600 9.91
1325730000 9.92
1325738400 9.92
1325743200 9.92
1325751600 9.92
1325760000 9.92
1325764800 9.91
1325773200 9.91
1325781600 9.91
1325786400 9.91
1325794800 9.91
1325803200 9.91
1325808000 9.92
1325816400 9.92
1325824800 9.92
1325829600 9.92
1325838000 9.92
1325846400 9.92
1325851200 9.92
1325859600 9.92
1325868000 9.92
1325872800 9.91
1325881200 9.91
1325889600 9.91
1325894400 9.91
1325902800 9.91
1325911200 9.91
1325916000 9.91
1325924400 9.91
1325932800 9.91
1325937600 9.91
1325946000 9.91
1325954400 9.91
1325959200 9.90
1325967600 9.90
1325976000 9.90
1325980800 9.91
1325989200 9.91
1325997600 9.91
1326002400 9.91
1326010800 9.91
1326019200 9.91
1326024000 9.91
1326032400 9.91
1326040800 9.90
1326045600 9.90
1326054000 9.90
1326062400 9.91
1326067200 9.91
1326075600 9.91
1326084000 9.91
1326088800 9.91
1326097200 9.90
1326105600 9.90
1326110400 9.90
1326118800 9.90
1326127200 9.90
1326132000 9.90
1326140400 9.90
1326148800 9.90
1326153600 9.90
1326162000 9.90
1326170400 9.91
1326175200 9.90
1326183600 9.91
1326192000 9.91
1326196800 9.89
1326205200 9.89
1326213600 9.89
1326218400 9.89
1326226800 9.90
1326235200 9.89
1326240000 9.90
1326248400 9.90
1326256800 9.91
1326261600 9.91
1326270000 9.91
1326278400 9.90
1326283200 9.90
1326291600 9.90
1326300000 9.90
1326304800 9.89
1326313200 9.90
1326321600 9.89
1326326400 9.90
1326334800 9.91
1326343200 9.90
1326348000 9.91
1326356400 9.90
1326364800 9.90
1326369600 9.90
1326378000 9.90
1326386400 9.90
1326391200 9.90
1326399600 9.90
1326408000 9.91
1326412800 9.91
1326421200 9.91
1326429600 9.92
1326434400 9.91
1326442800 9.91
1326451200 9.91
1326456000 9.91
1326464400 9.89
1326472800 9.89
1326477600 9.90
1326486000 9.90
1326494400 9.90
1326499200 9.90
1326507600 9.91
1326516000 9.91
1326520800 9.91
1326529200 9.90
1326537600 9.90
1326542400 9.90
1326550800 9.90
1326559200 9.89
1326564000 9.89
1326572400 9.90
1326580800 9.90
1326585600 9.90
1326594000 9.90
1326602400 9.90
1326607200 9.91
1326615600 9.91
1326624000 9.90
1326628800 9.90
1326637200 9.90
1326645600 9.90
1326650400 9.90
1326658800 9.90
1326667200 9.90
1326672000 9.91
1326680400 9.91
1326688800 9.91
1326693600 9.91
1326702000 9.91
1326710400 9.91
1326715200 9.91
1326723600 9.90
1326732000 9.90
1326736800 9.90
1326745200 9.91
1326753600 9.91
1326758400 9.91
1326766800 9.91
1326775200 9.90
1326780000 9.91
1326788400 9.91
1326796800 9.91
1326801600 9.90
1326810000 9.90
1326818400 9.90
1326823200 9.90
1326831600 9.90
1326840000 9.90
1326844800 9.90
1326853200 9.90
1326861600 9.90
1326866400 9.90
1326874800 9.88
1326883200 9.90
1326888000 9.90
1326896400 9.89
1326904800 9.89
1326909600 9.88
1326918000 9.89
1326926400 9.89
1326931200 9.89
1326939600 9.90
1326948000 9.88
1326952800 9.89
1326961200 9.93
1326969600 9.93
1326974400 9.93
1326982800 9.93
1326991200 9.92
1326996000 9.93
1327004400 9.93
1327012800 9.93
1327017600 9.93
1327026000 9.93
1327034400 9.93
1327039200 9.93
1327047600 9.93
1327056000 9.93
1327060800 9.93
1327069200 9.93
1327077600 9.92
1327082400 9.92
1327090800 9.92
1327099200 9.93
1327104000 9.93
1327112400 9.93
1327120800 9.93
1327125600 9.93
1327134000 9.93
1327142400 9.93
1327147200 9.93
1327155600 9.93
1327164000 9.93
1327168800 9.93
1327177200 9.93
1327185600 9.93
1327190400 9.93
1327198800 9.94
1327207200 9.94
1327212000 9.93
1327220400 9.94
1327228800 9.93
1327233600 9.93
1327242000 9.93
1327250400 9.93
1327255200 9.94
1327263600 9.94
1327272000 9.93
1327276800 9.94
1327285200 9.93
1327293600 9.93
1327298400 9.93
1327306800 9.94
1327315200 9.93
1327320000 9.93
1327328400 9.93
1327336800 9.92
1327341600 9.92
1327350000 9.93
1327358400 9.93
1327363200 9.93
1327371600 9.93
1327380000 9.93
1327384800 9.94
1327393200 9.94
1327401600 9.94
1327406400 9.93
1327414800 9.94
1327423200 9.93
1327428000 9.94
1327436400 9.94
1327444800 9.94
1327449600 9.95
1327458000 9.95
1327466400 9.95
1327471200 9.95
1327479600 9.94
1327488000 9.94
1327492800 9.95
1327501200 9.94
1327509600 9.93
1327514400 9.93
1327522800 9.94
1327531200 9.94
1327536000 9.94
1327544400 9.94
1327552800 9.94
1327557600 9.94
1327566000 9.94
1327574400 9.94
1327579200 9.94
1327587600 9.94
1327596000 9.94
1327600800 9.94
1327609200 9.94
1327617600 9.94
1327622400 9.94
1327630800 9.95
1327639200 9.95
1327644000 9.96
1327652400 9.95
1327660800 9.96
1327665600 9.97
1327674000 9.97
1327682400 9.96
1327687200 9.96
1327695600 9.97
1327704000 9.97
1327708800 9.97
1327717200 9.97
1327725600 9.97
1327730400 9.96
1327738800 9.96
1327747200 9.96
1327752000 9.96
1327760400 9.96
1327768800 9.96
1327773600 9.96
1327782000 9.96
1327790400 9.96
1327795200 9.96
1327803600 9.97
1327812000 9.96
1327816800 9.96
1327825200 9.96
1327833600 9.95
1327838400 9.95
1327846800 9.95
1327855200 9.95
1327860000 9.95
1327868400 9.96
1327876800 9.96
1327881600 9.98
1327890000 9.98
1327898400 9.97
1327903200 9.98
1327911600 9.96
1327920000 9.96
1327924800 9.95
1327933200 9.95
1327941600 9.95
1327946400 9.96
1327954800 9.96
1327963200 9.97
1327968000 9.97
1327976400 9.97
1327984800 9.98
1327989600 9.98
1327998000 9.98
1328006400 9.98
1328011200 9.98
1328019600 9.97
1328028000 9.98
1328032800 9.97
1328041200 9.98
1328049600 9.98
1328054400 9.98
1328062800 9.98
1328071200 9.97
1328076000 9.97
1328084400 9.97
1328092800 9.97
1328097600 9.97
1328106000 9.97
1328114400 9.97
1328119200 9.97
1328127600 9.97
1328136000 9.97
1328140800 9.97
1328149200 9.97
1328157600 9.97
1328162400 9.97
1328170800 9.97
1328179200 9.97
1328184000 9.97
1328192400 9.97
1328200800 9.97
1328205600 9.96
1328214000 9.96
1328222400 9.97
1328227200 9.96
1328235600 9.97
1328244000 9.97
1328248800 9.97
1328257200 9.97
1328265600 9.97
1328270400 9.96
1328278800 9.96
1328287200 9.95
1328292000 9.96
1328300400 9.95
1328308800 9.95
1328313600 9.96
1328322000 9.96
1328330400 9.96
1328335200 9.96
1328343600 9.96
1328352000 9.95
1328356800 9.96
1328365200 9.96
1328373600 9.96
1328378400 9.96
1328386800 9.96
1328395200 9.96
1328400000 9.96
1328408400 9.96
1328416800 9.97
1328421600 9.96
1328430000 9.96
1328438400 9.96
1328443200 9.96
1328451600 9.95
1328460000 9.95
1328464800 9.68
1328473200 9.95
1328481600 9.95
1328486400 9.96
1328494800 9.96
1328503200 9.96
1328508000 9.96
1328516400 9.96
1328524800 9.96
1328529600 9.96
1328538000 9.96
1328546400 9.95
1328551200 9.95
1328559600 9.95
1328568000 9.95
1328572800 9.98
1328581200 9.98
1328589600 9.98
1328594400 9.98
1328602800 9.98
1328611200 9.98
1328616000 9.98
1328624400 9.97
1328632800 9.97
1328637600 9.97
1328646000 9.97
1328654400 9.97
1328659200 9.98
1328667600 9.98
1328676000 9.98
1328680800 9.98
1328689200 9.98
1328697600 9.96
1328702400 9.96
1328710800 9.97
1328719200 9.97
1328724000 9.97
1328732400 9.97
1328740800 9.97
1328745600 9.98
1328754000 9.98
1328762400 9.98
1328767200 9.98
1328775600 9.98
1328784000 9.98
1328788800 9.98
1328797200 9.97
1328805600 9.97
1328810400 9.97
1328818800 9.97
1328827200 9.98
1328832000 9.99
1328840400 9.99
1328848800 9.99
1328853600 9.98
1328862000 9.98
1328870400 9.98
1328875200 9.98
1328883600 9.97
1328892000 9.99
1328896800 9.98
1328905200 9.99
1328913600 9.99
1328918400 9.99
1328926800 10.00
1328935200 9.99
1328940000 9.99
1328948400 9.99
1328956800 9.99
1328961600 9.99
1328970000 9.99
1328978400 9.99
1328983200 9.99
1328991600 9.99
1329000000 9.99
1329004800 9.99
1329013200 9.99
1329021600 9.99
1329026400 9.99
1329034800 9.99
1329043200 9.99
1329048000 9.98
1329056400 9.98
1329064800 9.98
1329069600 9.98
1329078000 9.99
1329086400 9.98
1329091200 9.99
1329099600 9.99
1329108000 9.99
1329112800 9.99
1329121200 9.99
1329129600 9.99
1329134400 9.99
1329142800 9.99
1329151200 9.99
1329156000 9.99
1329164400 10.00
1329172800 10.00
1329177600 10.00
1329186000 10.01
1329194400 10.01
1329199200 10.01
1329207600 10.01
1329216000 10.01
1329220800 10.01
1329229200 10.01
1329237600 10.00
1329242400 10.00
1329250800 10.00
1329259200 10.00
1329264000 10.00
1329272400 10.00
1329280800 10.00
1329285600 10.00
1329294000 10.00
1329302400 10.01
1329307200 10.01
1329315600 10.00
1329324000 10.00
1329328800 10.00
1329337200 10.00
1329345600 10.01
1329350400 10.01
1329358800 10.02
1329367200 10.02
1329372000 10.02
1329380400 10.02
1329388800 10.01
1329393600 10.02
1329402000 10.02
1329410400 10.00
1329415200 10.00
1329423600 10.01
1329432000 10.00
1329436800 10.01
1329445200 10.01
1329453600 10.02
1329458400 10.00
1329466800 10.01
1329475200 10.01
1329480000 10.01
1329488400 10.01
1329496800 10.00
1329501600 10.00
1329510000 10.00
1329518400 10.00
1329523200 10.00
1329531600 10.00
1329540000 10.00
1329544800 10.00
1329553200 10.00
1329561600 10.00
1329566400 10.00
1329574800 10.00
1329583200 10.00
1329588000 10.00
1329596400 10.00
1329604800 10.00
1329609600 10.00
1329618000 10.01
1329626400 10.01
1329631200 10.00
1329639600 10.00
1329648000 10.00
1329652800 10.00
1329661200 10.00
1329669600 10.00
1329674400 10.00
1329682800 10.00
1329691200 10.00
1329696000 10.01
1329704400 10.01
1329712800 10.01
1329717600 10.01
1329726000 10.00
1329734400 10.01
1329739200 10.00
1329747600 9.99
1329756000 10.00
1329760800 10.00
1329769200 10.00
1329777600 10.00
1329782400 10.02
1329790800 10.02
1329799200 10.01
1329804000 10.00
1329812400 10.01
1329820800 10.00
1329825600 9.99
1329834000 10.00
1329842400 10.00
1329847200 10.00
1329855600 10.00
1329864000 10.00
1329868800 10.01
1329877200 10.01
1329885600 10.01
1329890400 10.01
1329898800 10.00
1329907200 10.00
1329912000 10.00
1329920400 10.00
1329928800 10.00
1329933600 10.00
1329942000 9.99
1329950400 10.00
1329955200 9.99
1329963600 9.99
1329972000 9.99
1329976800 9.99
1329985200 10.00
1329993600 9.99
1329998400 9.99
1330006800 9.98
1330015200 9.98
1330020000 9.98
1330028400 9.98
1330036800 9.98
1330041600 9.98
1330050000 9.98
1330058400 9.98
1330063200 9.98
1330071600 9.98
1330080000 9.98
1330084800 9.98
1330093200 9.98
1330101600 9.98
1330106400 9.98
1330114800 9.97
1330123200 9.99
1330128000 9.98
1330136400 9.98
1330144800 9.98
1330149600 9.98
1330158000 9.98
1330166400 9.98
1330171200 9.97
1330179600 9.97
1330188000 9.97
1330192800 9.98
1330201200 9.98
1330209600 9.99
1330214400 9.99
1330222800 9.98
1330231200 9.98
1330236000 9.98
1330244400 9.98
1330252800 9.98
1330257600 9.98
1330266000 9.98
1330274400 9.98
1330279200 9.98
1330287600 9.98
1330296000 9.97
1330300800 9.98
1330309200 9.98
1330317600 9.98
1330322400 9.98
1330330800 9.97
1330339200 9.97
1330344000 9.97
1330352400 9.97
1330360800 9.96
1330365600 9.97
1330374000 9.97
1330382400 9.97
1330387200 9.98
1330395600 9.98
1330404000 9.97
1330408800 9.97
1330417200 9.97
1330425600 9.97
1330430400 9.97
1330438800 9.97
1330447200 9.97
1330452000 9.96
1330460400 9.97
1330468800 9.97
1330473600 9.97
1330482000 9.97
1330490400 9.97
1330495200 9.97
1330503600 9.96
1330512000 9.96
1330516800 9.96
1330525200 9.96
1330533600 9.96
1330538400 9.95
1330546800 9.95
1330555200 9.97
1330560000 9.97
1330568400 9.97
1330576800 9.97
1330581600 9.97
1330590000 9.97
1330598400 9.97
1330603200 9.98
1330611600 9.97
1330620000 9.97
1330624800 9.96
1330633200 9.96
1330641600 9.97
1330646400 9.97
1330654800 9.98
1330663200 9.97
1330668000 9.97
1330676400 9.98
1330684800 9.98
1330689600 9.97
1330698000 9.97
1330706400 9.97
1330711200 9.97
1330719600 9.97
1330728000 9.98
1330732800 9.98
1330741200 9.98
1330749600 9.98
1330754400 9.98
1330762800 9.97
1330771200 9.97
1330776000 9.98
1330784400 9.98
1330792800 9.97
1330797600 9.97
1330806000 9.97
1330814400 9.98
1330819200 9.98
1330827600 9.97
1330836000 9.98
1330840800 9.97
1330849200 9.97
1330857600 9.98
1330862400 9.98
1330870800 9.98
1330879200 9.98
1330884000 9.98
1330892400 9.98
1330900800 9.98
1330905600 9.98
1330914000 9.98
1330922400 9.98
1330927200 9.98
1330935600 9.98
1330944000 9.98
1330948800 9.98
1330957200 9.98
1330965600 9.98
1330970400 9.98
1330978800 9.99
1330987200 9.98
1330992000 9.99
1331000400 9.99
1331008800 10.00
1331013600 10.00
1331022000 9.99
1331030400 10.00
1331035200 10.01
1331043600 10.01
1331052000 10.01
1331056800 10.01
1331065200 10.01
1331073600 10.01
1331078400 10.01
1331086800 10.01
1331095200 10.01
1331100000 10.01
1331108400 10.01
1331116800 10.01
1331121600 10.01
1331130000 10.01
1331138400 10.01
1331143200 10.01
1331151600 10.01
1331160000 10.01
1331164800 10.01
1331173200 10.02
1331181600 10.01
1331186400 10.01
1331194800 10.01
1331203200 10.01
1331208000 10.01
1331216400 10.01
1331224800 10.01
1331229600 9.99
1331238000 9.99
1331246400 9.99
1331251200 10.00
1331259600 10.00
1331268000 10.00
1331272800 10.00
1331281200 10.00
1331289600 9.99
1331294400 9.99
1331302800 9.99
1331311200 9.99
1331316000 9.98
1331324400 9.99
1331332800 9.99
1331337600 9.99
1331346000 9.99
1331354400 9.99
1331359200 10.00
1331367600 10.00
1331376000 10.00
1331380800 10.00
1331389200 10.00
1331397600 10.00
1331402400 9.99
1331410800 10.00
1331419200 10.00
1331424000 10.00
1331432400 9.99
1331440800 9.99
1331445600 10.00
1331454000 10.00
1331462400 10.00
1331467200 10.00
1331475600 10.00
1331484000 9.99
1331488800 9.99
1331497200 9.98
1331505600 10.00
1331510400 10.00
1331518800 10.00
1331527200 9.99
1331532000 9.99
1331540400 9.98
1331548800 9.98
1331553600 9.98
1331562000 9.99
1331570400 9.98
1331575200 9.98
1331583600 9.98
1331592000 9.98
1331596800 9.98
1331605200 9.98
1331613600 9.98
1331618400 9.98
1331626800 9.98
1331635200 9.95
1331640000 9.97
1331648400 9.97
1331656800 9.97
1331661600 9.96
1331670000 9.96
1331678400 10.00
1331683200 9.96
1331691600 9.97
1331700000 9.96
1331704800 9.98
1331713200 9.96
1331721600 9.95
1331726400 9.96
1331734800 9.98
1331743200 9.97
1331748000 9.97
1331756400 9.97
1331764800 9.98
1331769600 9.98
1331778000 9.98
1331786400 9.98
1331791200 9.98
1331799600 9.98
1331808000 9.97
1331812800 9.98
1331821200 9.98
1331829600 9.98
1331834400 9.98
1331842800 9.96
1331851200 9.98
1331856000 9.99
1331864400 9.99
1331872800 9.99
1331877600 9.99
1331886000 9.99
1331894400 9.99
1331899200 9.99
1331907600 10.00
1331916000 10.00
1331920800 9.99
1331929200 9.99
1331937600 9.99
1331942400 10.00
1331950800 9.97
1331959200 9.98
1331964000 9.98
1331972400 9.97
1331980800 9.98
1331985600 9.97
1331994000 9.97
1332002400 9.97
1332007200 9.97
1332015600 9.97
1332024000 9.97
1332028800 9.97
1332037200 9.98
1332045600 9.98
1332050400 9.98
1332058800 9.98
1332067200 9.97
1332072000 9.98
1332080400 9.97
1332088800 9.97
1332093600 9.97
1332102000 9.97
1332110400 9.97
1332115200 9.98
1332123600 9.98
1332132000 9.98
1332136800 9.98
1332145200 9.98
1332153600 9.98
1332158400 9.98
1332166800 9.97
1332175200 9.97
1332180000 9.97
1332188400 9.97
1332196800 9.97
1332201600 9.98
1332210000 9.98
1332218400 9.98
1332223200 9.99
1332231600 9.99
1332240000 9.98
1332244800 9.98
1332253200 9.98
1332261600 9.97
1332266400 9.97
1332274800 9.98
1332283200 9.98
1332288000 9.98
1332296400 9.97
1332304800 9.98
1332309600 9.98
1332318000 9.98
1332326400 9.98
1332331200 9.97
1332339600 9.99
1332348000 9.98
1332352800 9.98
1332361200 9.98
1332369600 9.99
1332374400 9.99
1332382800 9.99
1332391200 9.99
1332396000 10.00
1332404400 9.98
1332412800 9.98
1332417600 9.98
1332426000 9.97
1332434400 9.97
1332439200 9.97
1332447600 9.99
1332456000 9.98
1332460800 9.99
1332469200 9.99
1332477600 10.00
1332482400 9.99
1332490800 9.99
1332499200 10.00
1332504000 9.98
1332512400 9.98
1332520800 9.99
1332525600 9.98
1332534000 9.98
1332542400 9.98
1332547200 9.98
1332555600 9.98
1332564000 9.98
1332568800 9.98
1332577200 9.98
1332585600 9.98
1332590400 9.98
1332598800 9.99
1332607200 9.98
1332612000 9.98
1332620400 9.98
1332628800 9.99
1332633600 9.99
1332642000 9.99
1332650400 9.99
1332655200 9.99
1332663600 9.99
1332672000 9.98
1332676800 9.99
1332685200 9.98
1332693600 9.98
1332698400 9.98
1332706800 9.98
1332715200 9.98
1332720000 9.99
1332728400 9.99
1332736800 9.99
1332741600 9.99
1332750000 9.99
1332758400 9.99
1332763200 9.99
1332771600 9.99
1332780000 9.98
1332784800 9.98
1332793200 9.98
1332801600 9.98
1332806400 9.99
1332814800 9.98
1332823200 9.98
1332828000 9.98
1332836400 10.00
1332844800 10.00
1332849600 10.01
1332858000 10.00
1332866400 10.03
1332871200 10.03
1332879600 10.01
1332888000 10.01
1332892800 10.01
1332901200 10.02
1332909600 10.01
1332914400 10.01
1332922800 10.02
1332931200 10.00
1332936000 10.00
1332944400 10.00
1332952800 9.99
1332957600 9.99
1332966000 10.00
1332974400 10.00
1332979200 10.00
1332987600 10.01
1332996000 10.01
1333000800 10.01
1333009200 10.00
1333017600 10.00
1333022400 10.00
1333030800 10.00
1333039200 9.99
1333044000 9.99
1333052400 9.99
1333060800 10.00
1333065600 10.00
1333074000 10.00
1333082400 10.00
1333087200 10.00
1333095600 10.00
1333104000 10.00
1333108800 10.00
1333117200 10.00
1333125600 10.00
1333130400 10.00
1333138800 10.00
1333147200 10.00
1333152000 10.00
1333160400 10.00
1333168800 10.01
1333173600 10.01
1333182000 10.01
1333190400 10.01
1333195200 10.01
1333203600 10.01
1333212000 10.01
1333216800 10.01
1333225200 10.01
1333233600 10.01
1333238400 10.01
1333246800 10.01
1333255200 10.02
1333260000 10.01
1333268400 10.01
1333276800 10.02
1333281600 10.02
1333290000 10.01
1333298400 10.01
1333303200 10.01
1333311600 10.01
1333320000 10.01
1333324800 10.01
1333333200 10.01
1333341600 10.01
1333346400 10.01
1333354800 10.01
1333363200 10.01
1333368000 10.01
1333376400 10.01
1333384800 10.01
1333389600 10.00
1333398000 10.00
1333406400 10.00
1333411200 10.01
1333419600 10.01
1333428000 9.98
1333432800 10.00
1333441200 10.00
1333449600 10.00
1333454400 10.00
1333462800 10.00
1333471200 10.00
1333476000 10.02
1333484400 10.02
1333492800 10.02
1333497600 10.03
1333506000 10.03
1333514400 10.03
1333519200 10.02
1333527600 10.03
1333536000 10.02
1333540800 10.03
1333549200 10.03
1333557600 10.03
1333562400 10.02
1333570800 10.02
1333579200 10.03
1333584000 10.03
1333592400 10.03
1333600800 10.04
1333605600 10.03
1333614000 10.03
1333622400 10.03
1333627200 10.03
1333635600 10.03
1333644000 10.02
1333648800 10.02
1333657200 10.02
1333665600 10.02
1333670400 10.03
1333678800 10.03
1333687200 10.04
1333692000 10.04
1333700400 10.04
1333708800 10.04
1333713600 10.04
1333722000 10.04
1333730400 10.03
1333735200 10.03
1333743600 10.03
1333752000 10.02
1333756800 10.03
1333765200 10.03
1333773600 10.03
1333778400 10.03
1333786800 10.03
1333795200 10.03
1333800000 10.03
1333808400 10.03
1333816800 10.03
1333821600 10.03
1333830000 10.03
1333838400 10.03
1333843200 10.03
1333851600 10.03
1333860000 10.03
1333864800 10.03
1333873200 10.03
1333881600 10.03
1333886400 10.03
1333894800 10.03
1333903200 10.03
1333908000 10.02
1333916400 10.02
1333924800 10.03
1333929600 10.03
1333938000 10.03
1333946400 10.03
1333951200 10.03
1333959600 10.03
1333968000 10.03
1333972800 10.02
1333981200 10.02
1333989600 10.02
1333994400 10.02
1334002800 10.01
1334011200 10.01
1334016000 10.03
1334024400 10.03
1334032800 10.03
1334037600 10.02
1334046000 10.02
1334054400 10.02
1334059200 10.03
1334067600 10.03
1334076000 10.02
1334080800 10.02
1334089200 10.02
1334097600 10.02
1334102400 10.01
1334110800 10.01
1334119200 10.02
1334124000 10.02
1334132400 10.02
1334140800 10.03
1334145600 10.02
1334154000 10.02
1334162400 10.02
1334167200 10.02
1334175600 10.02
1334184000 10.02
1334188800 10.03
1334197200 10.03
1334205600 10.03
1334210400 10.04
1334218800 10.03
1334227200 10.03
1334232000 10.02
1334240400 10.02
1334248800 10.02
1334253600 10.02
1334262000 10.02
1334270400 10.02
1334275200 10.02
1334283600 10.02
1334292000 10.02
1334296800 10.02
1334305200 10.02
1334313600 10.02
1334318400 10.02
1334326800 10.02
1334335200 10.01
1334340000 10.01
1334348400 10.01
1334356800 10.01
1334361600 10.01
1334370000 10.01
1334378400 10.02
1334383200 10.01
1334391600 10.01
1334400000 10.01
1334404800 10.01
1334413200 10.01
1334421600 10.01
1334426400 10.00
1334434800 10.01
1334443200 10.01
1334448000 10.02
1334456400 10.02
1334464800 10.02
1334469600 10.01
1334478000 10.00
1334486400 10.01
1334491200 10.01
1334499600 10.01
1334508000 10.01
1334512800 10.00
1334521200 10.01
1334529600 10.00
1334534400 10.01
1334542800 10.01
1334551200 10.01
1334556000 10.01
1334564400 10.01
1334572800 10.01
1334577600 10.01
1334586000 10.01
1334594400 10.00
1334599200 10.01
1334607600 10.01
1334616000 10.01
1334620800 10.00
1334629200 10.01
1334637600 10.01
1334642400 10.00
1334650800 10.00
1334659200 10.00
1334664000 10.00
1334672400 10.00
1334680800 9.97
1334685600 9.97
1334694000 9.97
1334702400 9.98
1334707200 9.98
1334715600 10.00
1334724000 9.99
1334728800 9.99
1334737200 9.99
1334745600 9.98
1334750400 9.97
1334758800 9.97
1334767200 9.97
1334772000 9.97
1334780400 9.97
1334788800 9.97
1334793600 9.97
1334802000 9.98
1334810400 9.97
1334815200 9.97
1334823600 9.97
1334832000 9.98
1334836800 9.97
1334845200 9.97
1334853600 9.97
1334858400 9.97
1334866800 9.97
1334875200 9.98
1334880000 9.98
1334888400 9.98
1334896800 9.98
1334901600 9.98
1334910000 9.99
1334918400 9.97
1334923200 9.97
1334931600 9.97
1334940000 9.97
1334944800 9.97
1334953200 9.98
1334961600 9.98
1334966400 9.98
1334974800 9.98
1334983200 9.97
1334988000 9.97
1334996400 9.97
1335004800 9.97
1335009600 9.97
1335018000 9.97
1335026400 9.97
1335031200 9.98
1335039600 9.98
1335048000 9.98
1335052800 9.98
1335061200 9.99
1335069600 9.98
1335074400 9.98
1335082800 9.98
1335091200 9.98
1335096000 9.98
1335104400 9.98
1335112800 9.97
1335117600 9.98
1335126000 9.98
1335134400 9.98
1335139200 9.98
1335147600 9.98
1335156000 9.98
1335160800 9.98
1335169200 9.99
1335177600 9.98
1335182400 9.98
1335190800 9.98
1335199200 9.99
1335204000 9.98
1335212400 9.99
1335220800 9.99
1335225600 9.99
1335234000 9.99
1335242400 9.99
1335247200 9.99
1335255600 9.99
1335264000 9.99
1335268800 9.99
1335277200 9.99
1335285600 9.99
1335290400 9.99
1335298800 9.99
1335307200 10.00
1335312000 9.99
1335320400 10.00
1335328800 10.00
1335333600 10.00
1335342000 10.00
1335350400 10.00
1335355200 10.00
1335363600 10.00
1335372000 10.00
1335376800 9.99
1335385200 9.99
1335393600 9.99
1335398400 10.00
1335406800 10.00
1335415200 10.00
1335420000 10.00
1335428400 9.98
1335436800 9.98
1335441600 9.98
1335450000 9.98
1335458400 10.00
1335463200 9.98
1335471600 9.97
1335480000 9.98
1335484800 9.98
1335493200 9.97
1335501600 9.98
1335506400 9.98
1335514800 9.98
1335523200 9.99
1335528000 9.99
1335536400 9.99
1335544800 9.99
1335549600 9.99
1335558000 9.99
1335566400 9.99
1335571200 9.99
1335579600 9.99
1335588000 9.99
1335592800 9.99
1335601200 9.99
1335609600 9.99
1335614400 9.99
1335622800 9.99
1335631200 9.99
1335636000 9.99
1335644400 9.99
1335652800 9.99
1335657600 9.99
1335666000 9.99
1335674400 9.99
1335679200 9.99
1335687600 9.99
1335696000 9.99
1335700800 9.99
1335709200 9.99
1335717600 9.98
1335722400 9.98
1335730800 9.99
1335739200 9.99
1335744000 9.99
1335752400 9.99
1335760800 9.99
1335765600 9.98
1335774000 9.97
1335782400 9.98
1335787200 9.98
1335795600 9.98
1335804000 9.97
1335808800 9.98
1335817200 9.98
1335825600 9.98
1335830400 9.98
1335838800 9.98
1335847200 9.98
1335852000 9.98
1335860400 9.98
1335868800 9.98
1335873600 9.98
1335882000 9.98
1335890400 9.97
1335895200 9.97
1335903600 9.97
1335912000 9.97
1335916800 9.97
1335925200 9.97
1335933600 9.98
1335938400 9.97
1335946800 9.98
1335955200 10.00
1335960000 9.98
1335968400 9.99
1335976800 9.98
1335981600 9.98
1335990000 9.97
1335998400 9.98
1336003200 9.99
1336011600 9.99
1336020000 9.99
1336024800 9.98
1336033200 9.98
1336041600 9.98
1336046400 9.99
1336054800 9.99
1336063200 9.98
1336068000 9.98
1336076400 9.98
1336084800 9.95
1336089600 9.96
1336098000 9.96
1336106400 9.96
1336111200 9.96
1336119600 9.96
1336128000 9.97
1336132800 9.97
1336141200 10.00
1336149600 10.01
1336154400 10.00
1336162800 10.00
1336171200 10.01
1336176000 10.01
1336184400 10.01
1336192800 10.01
1336197600 10.01
1336206000 10.00
1336214400 10.00
1336219200 10.01
1336227600 10.00
1336236000 10.01
1336240800 10.04
1336249200 10.04
1336257600 10.04
1336262400 10.04
1336270800 10.01
1336279200 10.01
1336284000 10.02
1336292400 10.02
1336300800 10.02
1336305600 10.02
1336314000 10.02
1336322400 10.02
1336327200 10.02
1336335600 10.02
1336344000 9.99
1336348800 9.98
1336357200 9.93
1336365600 9.94
1336370400 9.95
1336378800 9.96
1336387200 9.96
1336392000 9.97
1336400400 9.97
1336408800 9.97
1336413600 9.97
1336422000 9.97
1336430400 9.96
1336435200 9.92
1336443600 9.90
1336452000 9.90
1336456800 9.89
1336465200 9.91
1336473600 9.91
1336478400 9.91
1336486800 9.91
1336495200 9.91
1336500000 9.92
1336508400 9.91
1336516800 9.91
1336521600 9.90
1336530000 9.90
1336538400 9.89
1336543200 9.90
1336551600 9.90
1336560000 9.85
1336564800 9.85
1336573200 9.84
1336581600 9.84
1336586400 9.84
1336594800 9.84
1336603200 9.84
1336608000 9.85
1336616400 9.84
1336624800 9.84
1336629600 9.84
1336638000 9.84
1336646400 9.84
1336651200 9.83
1336659600 9.84
1336668000 9.84
1336672800 9.85
1336681200 9.85
1336689600 9.85
1336694400 9.86
1336702800 9.85
1336711200 9.84
1336716000 9.85
1336724400 9.85
1336732800 9.86
1336737600 9.86
1336746000 9.86
1336754400 9.86
1336759200 9.86
1336767600 9.86
1336776000 9.86
1336780800 9.87
1336789200 9.86
1336797600 9.86
1336802400 9.86
1336810800 9.86
1336819200 9.86
1336824000 9.86
1336832400 9.86
1336840800 9.86
1336845600 9.86
1336854000 9.86
1336862400 9.87
1336867200 9.87
1336875600 9.87
1336884000 9.87
1336888800 9.87
1336897200 9.86
1336905600 9.86
1336910400 9.86
1336918800 9.85
1336927200 9.85
1336932000 9.85
1336940400 9.86
1336948800 9.86
1336953600 9.86
1336962000 9.86
1336970400 9.86
1336975200 9.86
1336983600 9.86
1336992000 9.86
1336996800 9.82
1337005200 9.86
1337013600 9.86
1337018400 9.86
1337026800 9.86
1337035200 9.86
1337040000 9.86
1337048400 9.87
1337056800 9.86
1337061600 9.87
1337070000 9.87
1337078400 9.86
1337083200 9.87
1337091600 9.90
1337100000 9.90
1337104800 9.87
1337113200 9.87
1337121600 9.87
1337126400 9.87
1337134800 9.86
1337143200 9.87
1337148000 9.86
1337156400 9.87
1337164800 9.86
1337169600 9.87
1337178000 9.87
1337186400 9.87
1337191200 9.87
1337199600 9.88
1337208000 9.87
1337212800 9.88
1337221200 9.88
1337229600 9.87
1337234400 9.88
1337242800 9.88
1337251200 9.88
1337256000 9.87
1337264400 9.87
1337272800 9.88
1337277600 9.87
1337286000 9.87
1337294400 9.87
1337299200 9.87
1337307600 9.87
1337316000 9.88
1337320800 9.88
1337329200 9.88
1337337600 9.87
1337342400 9.87
1337350800 9.86
1337359200 9.86
1337364000 9.86
1337372400 9.87
1337380800 9.87
1337385600 9.87
1337394000 9.87
1337402400 9.87
1337407200 9.88
1337415600 9.87
1337424000 9.87
1337428800 9.87
1337437200 9.87
1337445600 9.86
1337450400 9.86
1337458800 9.86
1337467200 9.86
1337472000 9.86
1337480400 9.86
1337488800 9.86
1337493600 9.86
1337502000 9.86
1337510400 9.86
1337515200 9.86
1337523600 9.86
1337532000 9.85
1337536800 9.86
1337545200 9.86
1337553600 9.86
1337558400 9.86
1337566800 9.86
1337575200 9.86
1337580000 9.90
1337588400 9.90
1337596800 9.90
1337601600 9.89
1337610000 9.89
1337618400 9.89
1337623200 9.89
1337631600 9.88
1337640000 9.88
1337644800 9.88
1337653200 9.89
1337661600 9.90
1337666400 9.88
1337674800 9.88
1337683200 9.88
1337688000 9.88
1337696400 9.87
1337704800 9.87
1337709600 9.88
1337718000 9.88
1337726400 9.88
1337731200 9.88
1337739600 9.88
1337748000 9.87
1337752800 9.87
1337761200 9.87
1337769600 9.87
1337774400 9.87
1337782800 9.87
1337791200 9.87
1337796000 9.87
1337804400 9.86
1337812800 9.86
1337817600 9.86
1337826000 9.86
1337834400 9.86
1337839200 9.85
1337847600 9.85
1337856000 9.85
1337860800 9.85
1337869200 9.85
1337877600 9.83
1337882400 9.80
1337890800 9.81
1337899200 9.85
1337904000 9.85
1337912400 9.84
1337920800 9.84
1337925600 9.85
1337934000 9.85
1337942400 9.86
1337947200 9.87
1337955600 9.87
1337964000 9.87
1337968800 9.87
1337977200 9.87
1337985600 9.87
1337990400 9.88
1337998800 9.87
1338007200 9.87
1338012000 9.88
1338020400 9.88
1338028800 9.88
1338033600 9.88
1338042000 9.87
1338050400 9.88
1338055200 9.87
1338063600 9.88
1338072000 9.88
1338076800 9.88
1338085200 9.88
1338093600 9.88
1338098400 9.88
1338106800 9.88
1338115200 9.87
1338120000 9.88
1338128400 9.92
1338136800 9.88
1338141600 9.88
1338150000 9.88
1338158400 9.89
1338163200 9.89
1338171600 9.89
1338180000 9.89
1338184800 9.90
1338193200 9.89
1338201600 9.89
1338206400 9.89
1338214800 9.89
1338223200 9.89
1338228000 9.90
1338236400 9.89
1338244800 9.89
1338249600 9.89
1338258000 9.89
1338266400 9.89
1338271200 9.89
1338279600 9.90
1338288000 9.90
1338292800 9.90
1338301200 9.91
1338309600 9.90
1338314400 9.89
1338322800 9.90
1338331200 9.90
1338336000 9.90
1338344400 9.91
1338352800 9.91
1338357600 9.92
1338366000 9.92
1338374400 9.91
1338379200 9.88
1338387600 9.89
1338396000 9.88
1338400800 9.88
1338409200 9.89
1338417600 9.90
1338422400 9.90
1338430800 9.91
1338439200 9.91
1338444000 9.90
1338452400 9.89
1338460800 9.91
1338465600 9.91
1338474000 9.91
1338482400 9.90
1338487200 9.90
1338495600 9.90
1338504000 9.90
1338508800 9.94
1338517200 9.87
1338525600 9.90
1338530400 9.90
1338538800 9.90
1338547200 9.90
1338552000 9.91
1338560400 9.91
1338568800 9.90
1338573600 9.90
1338582000 9.90
1338590400 9.90
1338595200 9.91
1338603600 9.90
1338612000 9.91
1338616800 9.91
1338625200 9.91
1338633600 9.91
1338638400 9.91
1338646800 9.90
1338655200 9.90
1338660000 9.91
1338668400 9.91
1338676800 9.90
1338681600 9.91
1338690000 9.91
1338698400 9.91
1338703200 9.91
1338711600 9.91
1338720000 9.91
1338724800 9.91
1338733200 9.91
1338741600 9.91
1338746400 9.90
1338754800 9.91
1338763200 9.91
1338768000 9.91
1338776400 9.91
1338784800 9.92
1338789600 9.92
1338798000 9.91
1338806400 9.91
1338811200 9.91
1338819600 9.91
1338828000 9.91
1338832800 9.91
1338841200 9.91
1338849600 9.91
1338854400 9.92
1338862800 9.92
1338871200 9.92
1338876000 9.92
1338884400 9.93
1338892800 9.93
1338897600 9.92
1338906000 9.92
1338914400 9.92
1338919200 9.92
1338927600 9.92
1338936000 9.92
1338940800 9.92
1338949200 9.92
1338957600 10.55
1338962400 10.54
1338970800 10.54
1338979200 10.54
1338984000 10.54
1338992400 10.54
1339000800 10.53
1339005600 10.53
1339014000 10.53
1339022400 10.53
1339027200 10.54
1339035600 10.54
1339044000 10.54
1339048800 10.54
1339057200 10.54
1339065600 10.55
1339070400 10.54
1339078800 10.54
1339087200 10.54
1339092000 10.54
1339100400 10.54
1339108800 10.54
1339113600 10.54
1339122000 10.54
1339130400 10.54
1339135200 10.54
1339143600 10.53
1339152000 10.53
1339156800 10.53
1339165200 10.54
1339173600 10.53
1339178400 10.53
1339186800 10.53
1339195200 10.53
1339200000 10.53
1339208400 10.53
1339216800 10.54
1339221600 10.54
1339230000 10.53
1339238400 10.53
1339243200 10.54
1339251600 10.54
1339260000 10.54
1339264800 10.53
1339273200 10.53
1339281600 10.54
1339286400 10.54
1339294800 10.54
1339303200 10.53
1339308000 10.53
1339316400 10.53
1339324800 10.53
1339329600 10.53
1339338000 10.53
1339346400 10.54
1339351200 10.53
1339359600 10.53
1339368000 10.53
1339372800 10.54
1339381200 10.54
1339389600 10.53
1339394400 10.53
1339402800 10.54
1339411200 10.53
1339416000 10.53
1339424400 10.54
1339432800 10.54
1339437600 10.53
1339446000 10.53
1339454400 10.53
1339459200 10.53
1339467600 10.54
1339476000 10.54
1339480800 10.52
1339489200 10.52
1339497600 10.52
1339502400 10.53
1339510800 10.53
1339519200 10.52
1339524000 10.51
1339532400 10.53
1339540800 10.52
1339545600 10.52
1339554000 10.52
1339562400 10.52
1339567200 10.53
1339575600 10.52
1339584000 10.52
1339588800 10.52
1339597200 10.51
1339605600 10.52
1339610400 10.51
1339618800 10.51
1339627200 10.51
1339632000 10.51
1339640400 10.51
1339648800 10.51
1339653600 10.51
1339662000 10.52
1339670400 10.51
1339675200 10.51
1339683600 10.51
1339692000 10.51
1339696800 10.51
1339705200 10.51
1339713600 10.52
1339718400 10.52
1339726800 10.52
1339735200 10.52
1339740000 10.52
1339748400 10.51
1339756800 10.51
1339761600 10.52
1339770000 10.51
1339778400 10.52
1339783200 10.52
1339791600 10.52
1339800000 10.52
1339804800 10.52
1339813200 10.53
1339821600 10.53
1339826400 10.52
1339834800 10.52
1339843200 10.52
1339848000 10.52
1339856400 10.52
1339864800 10.52
1339869600 10.52
1339878000 10.52
1339886400 10.52
1339891200 10.52
1339899600 10.52
1339908000 10.52
1339912800 10.52
1339921200 10.51
1339929600 10.51
1339934400 10.51
1339942800 10.51
1339951200 10.51
1339956000 10.51
1339964400 10.51
1339972800 10.52
1339977600 10.51
1339986000 10.52
1339994400 10.52
1339999200 10.52
1340007600 10.52
1340016000 10.52
1340020800 10.52
1340029200 10.51
1340037600 10.52
1340042400 10.52
1340050800 10.51
1340059200 10.51
1340064000 10.52
1340072400 10.52
1340080800 10.52
1340085600 10.51
1340094000 10.51
1340102400 10.52
1340107200 10.52
1340115600 10.52
1340124000 10.52
1340128800 10.51
1340137200 10.52
1340145600 10.52
1340150400 10.51
1340158800 10.51
1340167200 10.52
1340172000 10.52
1340180400 10.52
1340188800 10.52
1340193600 10.52
1340202000 10.51
1340210400 10.52
1340215200 10.52
1340223600 10.52
1340232000 10.52
1340236800 10.55
1340245200 10.52
1340253600 10.52
1340258400 10.52
1340266800 10.52
1340275200 10.52
1340280000 10.52
1340288400 10.52
1340296800 10.52
1340301600 10.51
1340310000 10.51
1340318400 10.52
1340323200 10.52
1340331600 10.52
1340340000 10.52
1340344800 10.51
1340353200 10.51
1340361600 10.51
1340366400 10.51
1340374800 10.52
1340383200 10.51
1340388000 10.51
1340396400 10.51
1340404800 10.51
1340409600 10.51
1340418000 10.52
1340426400 10.52
1340431200 10.52
1340439600 10.52
1340448000 10.52
1340452800 10.52
1340461200 10.51
1340469600 10.51
1340474400 10.51
1340482800 10.51
1340491200 10.51
1340496000 10.51
1340504400 10.51
1340512800 10.51
1340517600 10.51
1340526000 10.51
1340534400 10.51
1340539200 10.51
1340547600 10.51
1340556000 10.51
1340560800 10.50
1340569200 10.50
1340577600 10.50
1340582400 10.50
1340590800 10.51
1340599200 10.51
1340604000 10.51
1340612400 10.51
1340620800 10.51
1340625600 10.51
1340634000 10.51
1340642400 10.51
1340647200 10.50
1340655600 10.51
1340664000 10.51
1340668800 10.51
1340677200 10.51
1340685600 10.51
1340690400 10.51
1340698800 10.51
1340707200 10.51
1340712000 10.51
1340720400 10.51
1340728800 10.50
1340733600 10.50
1340742000 10.51
1340750400 10.51
1340755200 10.51
1340763600 10.51
1340772000 10.51
1340776800 10.51
1340785200 10.50
1340793600 10.49
1340798400 10.48
1340806800 10.48
1340815200 10.48
1340820000 10.49
1340828400 10.49
1340836800 10.49
1340841600 10.49
1340850000 10.49
1340858400 10.52
1340863200 10.53
1340871600 10.52
1340880000 10.53
1340884800 10.53
1340893200 10.53
1340901600 10.53
1340906400 10.53
1340914800 10.53
1340923200 10.53
1340928000 10.54
1340936400 10.54
1340944800 10.54
1340949600 10.53
1340958000 10.53
1340966400 10.53
1340971200 10.52
1340979600 10.52
1340988000 10.52
1340992800 10.52
1341001200 10.52
1341009600 10.53
1341014400 10.53
1341022800 10.53
1341031200 10.53
1341036000 10.53
1341044400 10.54
1341052800 10.55
1341057600 10.55
1341066000 10.54
1341074400 10.54
1341079200 10.54
1341087600 10.53
1341096000 10.54
1341098340 10.53
1341109200 10.53
1341117600 10.53
1341122400 10.53
1341130800 10.53
1341139200 10.53
1341144000 10.54
1341152400 10.54
1341160800 10.53
1341165600 10.52
1341174000 10.52
1341182400 10.52
1341187200 10.52
1341195600 10.53
1341204000 10.52
1341208800 10.52
1341217200 10.52
1341225600 10.52
1341230400 10.53
1341238800 10.53
1341247200 10.52
1341252000 10.54
1341260400 10.52
1341268800 10.51
1341273600 10.52
1341282000 10.51
1341290400 10.51
1341295200 10.51
1341303600 10.51
1341312000 10.52
1341316800 10.52
1341325200 10.44
1341333600 10.52
1341338400 10.51
1341346800 10.54
1341355200 10.53
1341360000 10.54
1341368400 10.53
1341376800 10.54
1341381600 10.54
1341390000 10.54
1341398400 10.54
1341403200 10.54
1341411600 10.53
1341420000 10.53
1341424800 10.56
1341433200 10.56
1341441600 10.56
1341446400 10.53
1341454800 10.55
1341463200 10.55
1341468000 10.55
1341476400 10.55
1341484800 10.55
1341489600 10.54
1341498000 10.55
1341506400 10.54
1341511200 10.55
1341519600 10.55
1341528000 10.55
1341532800 10.56
1341541200 10.55
1341549600 10.55
1341554400 10.56
1341562800 10.56
1341571200 10.53
1341576000 10.55
1341584400 10.55
1341592800 10.55
1341597600 10.55
1341606000 10.55
1341614400 10.55
1341619200 10.55
1341627600 10.55
1341636000 10.55
1341640800 10.56
1341649200 10.56
1341657600 10.57
1341662400 10.56
1341670800 10.57
1341679200 10.57
1341684000 10.56
1341692400 10.56
1341700800 10.56
1341705600 10.56
1341714000 10.56
1341722400 10.56
1341727200 10.56
1341735600 10.56
1341744000 10.56
1341748800 10.56
1341757200 10.56
1341765600 10.55
1341770400 10.56
1341778800 10.56
1341787200 10.56
1341792000 10.56
1341800400 10.56
1341808800 10.57
1341813600 10.57
1341822000 10.57
1341830400 10.56
1341835200 10.54
1341843600 10.54
1341852000 10.54
1341856800 10.54
1341865200 10.54
1341873600 10.55
1341878400 10.54
1341886800 10.54
1341895200 10.54
1341900000 10.54
1341908400 10.54
1341916800 10.54
1341921600 10.54
1341930000 10.54
1341938400 10.54
1341943200 10.53
1341951600 10.53
1341960000 10.53
1341964800 10.53
1341973200 10.54
1341981600 10.54
1341986400 10.54
1341994800 10.53
1342003200 10.55
1342008000 10.55
1342016400 10.56
1342024800 10.56
1342029600 10.55
1342038000 10.55
1342046400 10.57
1342051200 10.57
1342059600 10.57
1342068000 10.57
1342072800 10.57
1342081200 10.56
1342089600 10.55
1342094400 10.55
1342102800 10.55
1342111200 10.55
1342116000 10.55
1342124400 10.55
1342132800 10.55
1342137600 10.56
1342146000 10.56
1342154400 10.56
1342159200 10.55
1342167600 10.55
1342176000 10.55
1342180800 10.55
1342189200 10.55
1342197600 10.56
1342202400 10.56
1342210800 10.55
1342219200 10.55
1342224000 10.56
1342232400 10.56
1342240800 10.56
1342245600 10.56
1342254000 10.56
1342262400 10.56
1342267200 10.56
1342275600 10.56
1342284000 10.56
1342288800 10.56
1342297200 10.56
1342305600 10.56
1342310400 10.56
1342318800 10.56
1342327200 10.56
1342332000 10.56
1342340400 10.56
1342348800 10.56
1342353600 10.56
1342362000 10.56
1342370400 10.55
1342375200 10.55
1342383600 10.55
1342392000 10.55
1342396800 10.55
1342405200 10.56
1342413600 10.55
1342418400 10.55
1342426800 10.55
1342435200 10.55
1342440000 10.54
1342448400 10.54
1342456800 10.54
1342461600 10.54
1342470000 10.53
1342478400 10.54
1342483200 10.55
1342491600 10.55
1342500000 10.54
1342504800 10.55
1342513200 10.55
1342521600 10.55
1342526400 10.59
1342534800 10.59
1342543200 10.55
1342548000 10.54
1342556400 10.54
1342564800 10.54
1342569600 10.55
1342578000 10.54
1342586400 10.54
1342591200 10.55
1342599600 10.55
1342608000 10.55
1342612800 10.54
1342621200 10.53
1342629600 10.53
1342634400 10.52
1342642800 10.52
1342651200 10.53
1342656000 10.53
1342664400 10.53
1342672800 10.53
1342677600 10.53
1342686000 10.52
1342694400 10.52
1342699200 10.53
1342707600 10.46
1342716000 10.45
1342720800 10.45
1342729200 10.45
1342737600 10.45
1342742400 10.46
1342750800 10.46
1342759200 10.46
1342764000 10.46
1342772400 10.46
1342780800 10.46
1342785600 10.46
1342794000 10.46
1342802400 10.46
1342807200 10.53
1342815600 10.53
1342824000 10.53
1342828800 10.54
1342837200 10.53
1342845600 10.53
1342850400 10.54
1342858800 10.53
1342867200 10.53
1342872000 10.53
1342880400 10.53
1342888800 10.53
1342893600 10.53
1342902000 10.53
1342910400 10.54
1342915200 10.52
1342923600 10.54
1342932000 10.54
1342936800 10.53
1342945200 10.53
1342953600 10.54
1342958400 10.53
1342966800 10.53
1342975200 10.53
1342980000 10.53
1342988400 10.53
1342996800 10.53
1343001600 10.53
1343010000 10.53
1343018400 10.53
1343023200 10.53
1343031600 10.53
1343040000 10.53
1343044800 10.55
1343053200 10.55
1343061600 10.55
1343066400 10.54
1343074800 10.53
1343083200 10.54
1343088000 10.54
1343096400 10.55
1343104800 10.55
1343109600 10.54
1343118000 10.55
1343126400 10.55
1343131200 10.55
1343139600 10.55
1343148000 10.54
1343152800 10.55
1343161200 10.54
1343169600 10.55
1343174400 10.55
1343182800 10.55
1343191200 10.55
1343196000 10.55
1343204400 10.54
1343212800 10.54
1343217600 10.54
1343226000 10.55
1343234400 10.54
1343239200 10.54
1343247600 10.54
1343256000 10.54
1343260800 10.54
1343269200 10.54
1343277600 10.54
1343282400 10.54
1343290800 10.54
1343299200 10.54
1343304000 10.54
1343312400 10.54
1343320800 10.54
1343325600 10.53
1343334000 10.53
1343342400 10.53
1343347200 10.53
1343355600 10.53
1343364000 10.52
1343368800 10.53
1343377200 10.53
1343385600 10.53
1343390400 10.53
1343398800 10.53
1343407200 10.53
1343412000 10.53
1343420400 10.53
1343428800 10.53
1343433600 10.54
1343442000 10.54
1343450400 10.54
1343455200 10.54
1343463600 10.54
1343472000 10.54
1343476800 10.54
1343485200 10.54
1343493600 10.54
1343498400 10.54
1343506800 10.54
1343515200 10.54
1343520000 10.54
1343528400 10.54
1343536800 10.53
1343541600 10.54
1343550000 10.54
1343558400 10.54
1343563200 10.54
1343571600 10.53
1343580000 10.53
1343584800 10.53
1343593200 10.53
1343601600 10.53
1343606400 10.53
1343614800 10.54
1343623200 10.53
1343628000 10.53
1343636400 10.53
1343644800 10.53
1343649600 10.54
1343658000 10.54
1343666400 10.53
1343671200 10.54
1343679600 10.53
1343688000 10.54
1343692800 10.54
1343701200 10.54
1343709600 10.54
1343714400 10.53
1343722800 10.53
1343731200 10.53
1343736000 10.53
1343744400 10.54
1343752800 10.54
1343757600 10.53
1343766000 10.53
1343774400 10.53
1343779200 10.53
1343787600 10.54
1343796000 10.53
1343800800 10.54
1343809200 10.54
1343817600 10.54
1343822400 10.53
1343830800 10.54
1343839200 10.53
1343844000 10.54
1343852400 10.54
1343860800 10.54
1343865600 10.55
1343874000 10.55
1343882400 10.54
1343887200 10.55
1343895600 10.55
1343904000 10.55
1343908800 10.54
1343917200 10.54
1343925600 10.54
1343930400 10.54
1343938800 10.54
1343947200 10.55
1343952000 10.55
1343960400 10.55
1343968800 10.55
1343973600 10.55
1343982000 10.55
1343990400 10.55
1343995200 10.55
1344003600 10.55
1344012000 10.55
1344016800 10.55
1344025200 10.55
1344033600 10.55
1344038400 10.55
1344046800 10.55
1344055200 10.55
1344060000 10.56
1344068400 10.56
1344076800 10.56
1344081600 10.56
1344090000 10.56
1344098400 10.56
1344103200 10.55
1344111600 10.55
1344120000 10.54
1344124800 10.55
1344133200 10.55
1344141600 10.55
1344146400 10.55
1344154800 10.55
1344163200 10.55
1344168000 10.55
1344176400 10.55
1344184800 10.55
1344189600 10.55
1344198000 10.55
1344206400 10.55
1344211200 10.55
1344219600 10.55
1344228000 10.55
1344232800 10.55
1344241200 10.55
1344249600 10.56
1344254400 10.57
1344262800 10.57
1344271200 10.57
1344276000 10.57
1344284400 10.57
1344292800 10.58
1344297600 10.58
1344306000 10.57
1344314400 10.58
1344319200 10.58
1344327600 10.57
1344336000 10.56
1344340800 10.56
1344349200 10.57
1344357600 10.57
1344362400 10.57
1344370800 10.57
1344379200 10.57
1344384000 10.57
1344392400 10.57
1344400800 10.57
1344405600 10.57
1344414000 10.57
1344422400 10.57
1344427200 10.57
1344435600 10.57
1344444000 10.57
1344448800 10.57
1344457200 10.57
1344465600 10.58
1344470400 10.58
1344478800 10.58
1344487200 10.58
1344492000 10.58
1344500400 10.58
1344508800 10.57
1344513600 10.57
1344522000 10.57
1344530400 10.57
1344535200 10.57
1344543600 10.57
1344552000 10.56
1344556800 10.57
1344565200 10.56
1344573600 10.56
1344578400 10.55
1344586800 10.55
1344595200 10.57
1344600000 10.57
1344608400 10.58
1344616800 10.58
1344621600 10.58
1344630000 10.58
1344638400 10.58
1344643200 10.58
1344651600 10.58
1344660000 10.58
1344664800 10.59
1344673200 10.59
1344681600 10.59
1344686400 10.59
1344694800 10.58
1344703200 10.59
1344708000 10.59
1344716400 10.58
1344724800 10.58
1344729600 10.59
1344738000 10.59
1344746400 10.59
1344751200 10.58
1344759600 10.58
1344768000 10.59
1344772800 10.59
1344781200 10.59
1344789600 10.59
1344794400 10.60
1344802800 10.60
1344811200 10.60
1344816000 10.60
1344824400 10.59
1344832800 10.59
1344837600 10.58
1344846000 10.58
1344854400 10.58
1344859200 10.58
1344867600 10.58
1344876000 10.58
1344880800 10.58
1344889200 10.58
1344897600 10.58
1344902400 10.59
1344910800 10.59
1344919200 10.58
1344924000 10.57
1344932400 10.59
1344940800 10.59
1344945600 10.59
1344954000 10.59
1344962400 10.59
1344967200 10.59
1344975600 10.60
1344984000 10.59
1344988800 10.59
1344997200 10.60
1345005600 10.60
1345010400 10.60
1345018800 10.60
1345027200 10.60
1345032000 10.61
1345040400 10.60
1345048800 10.60
1345053600 10.60
1345062000 10.60
1345070400 10.60
1345075200 10.60
1345083600 10.60
1345092000 10.61
1345096800 10.60
1345105200 10.60
1345113600 10.60
1345118400 10.60
1345126800 10.60
1345135200 10.60
1345140000 10.60
1345148400 10.60
1345156800 10.60
1345161600 10.60
1345170000 10.60
1345178400 10.59
1345183200 10.59
1345191600 10.59
1345200000 10.60
1345204800 10.60
1345213200 10.58
1345221600 10.57
1345226400 10.60
1345234800 10.60
1345243200 10.60
1345248000 10.60
1345256400 10.60
1345264800 10.60
1345269600 10.61
1345278000 10.61
1345286400 10.60
1345291200 10.60
1345299600 10.60
1345308000 10.60
1345312800 10.60
1345321200 10.60
1345329600 10.60
1345334400 10.60
1345342800 10.59
1345351200 10.60
1345356000 10.60
1345364400 10.60
1345372800 10.60
1345377600 10.60
1345386000 10.60
1345394400 10.60
1345399200 10.60
1345407600 10.60
1345416000 10.60
1345420800 10.61
1345429200 10.60
1345437600 10.60
1345442400 10.60
1345450800 10.60
1345459200 10.60
1345464000 10.60
1345472400 10.60
1345480800 10.60
1345485600 10.60
1345494000 10.60
1345502400 10.60
1345507200 10.60
1345515600 10.60
1345524000 10.60
1345528800 10.60
1345537200 10.60
1345545600 10.60
1345550400 10.60
1345558800 10.61
1345567200 10.61
1345572000 10.60
1345580400 10.60
1345588800 10.59
1345593600 10.59
1345602000 10.59
1345610400 10.60
1345615200 10.60
1345623600 10.60
1345632000 10.60
1345636800 10.60
1345645200 10.61
1345653600 10.61
1345658400 10.61
1345666800 10.61
1345675200 10.61
1345680000 10.61
1345688400 10.61
1345696800 10.61
1345701600 10.60
1345710000 10.60
1345718400 10.60
1345723200 10.60
1345731600 10.60
1345740000 10.60
1345744800 10.60
1345753200 10.60
1345761600 10.60
1345766400 10.60
1345774800 10.59
1345783200 10.60
1345788000 10.60
1345796400 10.60
1345804800 10.60
1345809600 10.60
1345818000 10.60
1345826400 10.60
1345831200 10.60
1345839600 10.59
1345848000 10.60
1345852800 10.60
1345861200 10.60
1345869600 10.60
1345874400 10.61
1345882800 10.60
1345891200 10.60
1345896000 10.59
1345904400 10.60
1345912800 10.60
1345917600 10.61
1345926000 10.61
1345934400 10.60
1345939200 10.61
1345947600 10.60
1345956000 10.60
1345960800 10.60
1345969200 10.60
1345977600 10.59
1345982400 10.60
1345990800 10.59
1345999200 10.59
1346004000 10.60
1346012400 10.60
1346020800 10.60
1346025600 10.60
1346034000 10.60
1346042400 10.60
1346047200 10.60
1346055600 10.60
1346064000 10.60
1346068800 10.60
1346077200 10.61
1346085600 10.61
1346090400 10.63
1346098800 10.63
1346107200 10.63
1346112000 10.63
1346120400 10.63
1346128800 10.66
1346133600 10.64
1346142000 10.64
1346150400 10.63
1346155200 10.63
1346163600 10.63
1346172000 10.64
1346176800 10.64
1346185200 10.63
1346193600 10.64
1346198400 10.64
1346206800 10.63
1346215200 10.64
1346220000 10.64
1346228400 10.64
1346236800 10.64
1346241600 10.65
1346250000 10.64
1346258400 10.64
1346263200 10.64
1346271600 10.64
1346280000 10.64
1346284800 10.64
1346293200 10.63
1346301600 10.63
1346306400 10.65
1346314800 10.65
1346323200 10.65
1346328000 10.65
1346336400 10.65
1346344800 10.65
1346349600 10.64
1346358000 10.64
1346366400 10.64
1346371200 10.64
1346379600 10.64
1346388000 10.64
1346392800 10.64
1346401200 10.64
1346409600 10.64
1346414400 10.64
1346422800 10.64
1346431200 10.64
1346436000 10.64
1346444400 10.64
1346452800 10.65
1346457600 10.65
1346466000 10.64
1346474400 10.63
1346479200 10.64
1346487600 10.65
1346496000 10.64
1346500800 10.64
1346509200 10.65
1346517600 10.64
1346522400 10.64
1346530800 10.64
1346539200 10.63
1346544000 10.64
1346552400 10.64
1346560800 10.64
1346565600 10.64
1346574000 10.64
1346582400 10.64
1346587200 10.64
1346595600 10.64
1346604000 10.64
1346608800 10.64
1346617200 10.64
1346625600 10.64
1346630400 10.64
1346638800 10.63
1346647200 10.64
1346652000 10.64
1346660400 10.64
1346668800 10.64
1346673600 10.64
1346682000 10.64
1346690400 10.63
1346695200 10.63
1346703600 10.63
1346712000 10.63
1346716800 10.63
1346725200 10.63
1346733600 10.64
1346738400 10.64
1346746800 10.64
1346755200 10.64
1346760000 10.64
1346768400 10.63
1346776800 10.63
1346781600 10.63
1346790000 10.63
1346798400 10.63
1346803200 10.64
1346811600 10.64
1346820000 10.64
1346824800 10.64
1346833200 10.64
1346841600 10.64
1346846400 10.63
1346854800 10.64
1346863200 10.64
1346868000 10.64
1346876400 10.65
1346884800 10.65
1346889600 10.65
1346898000 10.65
1346906400 10.65
1346911200 10.65
1346919600 10.65
1346928000 10.64
1346932800 10.65
1346941200 10.64
1346949600 10.65
1346954400 10.65
1346962800 10.65
1346971200 10.65
1346976000 10.65
1346984400 10.65
1346992800 10.65
1346997600 10.64
1347006000 10.63
1347014400 10.65
1347019200 10.66
1347027600 10.65
1347036000 10.65
1347040800 10.63
1347049200 10.64
1347057600 10.64
1347062400 10.63
1347070800 10.63
1347079200 10.63
1347084000 10.63
1347092400 10.63
1347100800 10.63
1347105600 10.63
1347114000 10.63
1347122400 10.63
1347127200 10.63
1347135600 10.63
1347144000 10.63
1347148800 10.63
1347157200 10.63
1347165600 10.63
1347170400 10.63
1347178800 10.63
1347187200 10.63
1347192000 10.63
1347200400 10.63
1347208800 10.63
1347213600 10.63
1347222000 10.63
1347230400 10.63
1347235200 10.63
1347243600 10.63
1347252000 10.63
1347256800 10.63
1347265200 10.63
1347273600 10.63
1347278400 10.63
1347286800 10.63
1347295200 10.63
1347300000 10.63
1347308400 10.62
1347316800 10.63
1347321600 10.62
1347330000 10.63
1347338400 10.63
1347343200 10.63
1347351600 10.63
1347360000 10.63
1347364800 10.63
1347373200 10.63
1347381600 10.63
1347386400 10.62
1347394800 10.63
1347403200 10.63
1347408000 10.62
1347416400 10.62
1347424800 10.63
1347429600 10.63
1347438000 10.63
1347446400 10.62
1347451200 10.62
1347459600 10.61
1347468000 10.62
1347472800 10.61
1347481200 10.62
1347489600 10.63
1347494400 10.63
1347502800 10.62
1347511200 10.63
1347516000 10.62
1347524400 10.63
1347532800 10.62
1347537600 10.62
1347546000 10.62
1347554400 10.62
1347559200 10.62
1347567600 10.62
1347576000 10.62
1347580800 10.62
1347589200 10.62
1347597600 10.63
1347602400 10.61
1347610800 10.62
1347619200 10.62
1347624000 10.62
1347632400 10.62
1347640800 10.62
1347645600 10.60
1347654000 10.62
1347662400 10.62
1347667200 10.62
1347675600 10.62
1347684000 10.61
1347688800 10.62
1347697200 10.60
1347705600 10.60
1347710400 10.60
1347718800 10.60
1347727200 10.60
1347732000 10.62
1347740400 10.60
1347748800 10.62
1347753600 10.62
1347762000 10.60
1347770400 10.61
1347775200 10.62
1347783600 10.61
1347792000 10.62
1347796800 10.63
1347805200 10.61
1347813600 10.61
1347818400 10.63
1347826800 10.62
1347835200 10.62
1347840000 10.63
1347848400 10.63
1347856800 10.60
1347861600 10.63
1347870000 10.63
1347878400 10.61
1347883200 10.60
1347891600 10.63
1347900000 10.61
1347904800 10.60
1347913200 10.62
1347921600 10.62
1347926400 10.61
1347934800 10.61
1347943200 10.61
1347948000 10.63
1347956400 10.63
1347964800 10.61
1347969600 10.61
1347978000 10.60
1347986400 10.63
1347991200 10.61
1347999600 10.60
1348008000 10.63
1348012800 10.61
1348021200 10.61
1348029600 10.64
1348034400 10.62
1348042800 10.61
1348051200 10.61
1348056000 10.61
1348064400 10.62
1348072800 10.61
1348077600 10.62
1348086000 10.60
1348094400 10.62
1348099200 10.62
1348107600 10.61
1348116000 10.63
1348120800 10.63
1348129200 10.62
1348137600 10.64
1348142400 10.62
1348150800 10.62
1348159200 10.60
1348164000 10.59
1348172400 10.56
1348180800 10.55
1348185600 10.55
1348194000 10.56
1348202400 10.57
1348207200 10.56
1348215600 10.57
1348224000 10.57
1348228800 10.56
1348237200 10.54
1348245600 10.52
1348250400 10.50
1348258800 10.48
1348267200 10.46
1348272000 10.45
1348280400 10.43
1348288800 10.42
1348293600 10.41
1348302000 10.40
1348310400 10.39
1348315200 10.38
1348323600 10.38
1348332000 10.36
1348336800 10.36
1348345200 10.35
1348353600 10.35
1348358400 10.35
1348366800 10.34
1348375200 10.33
1348380000 10.33
1348388400 10.32
1348396800 10.32
1348401600 10.31
1348410000 10.31
1348418400 10.31
1348423200 10.31
1348431600 10.31
1348440000 10.31
1348444800 10.31
1348453200 10.31
1348461600 10.31
1348466400 10.31
1348474800 10.32
1348483200 10.32
1348488000 10.32
1348496400 10.33
1348504800 10.33
1348509600 10.33
1348518000 10.34
1348526400 10.33
1348531200 10.33
1348539600 10.33
1348548000 10.33
1348552800 10.33
1348561200 10.34
1348569600 10.63
1348574400 10.63
1348582800 10.62
1348591200 10.64
1348596000 10.63
1348604400 10.62
1348612800 10.63
1348617600 10.64
1348626000 10.64
1348634400 10.65
1348639200 10.65
1348647600 10.64
1348656000 10.64
1348660800 10.64
1348669200 10.64
1348677600 10.64
1348682400 10.64
1348690800 10.64
1348699200 10.64
1348704000 10.64
1348712400 10.64
1348720800 10.65
1348725600 10.64
1348734000 10.64
1348742400 10.64
1348747200 10.64
1348755600 10.64
1348764000 10.64
1348768800 10.64
1348777200 10.63
1348785600 10.64
1348790400 10.64
1348798800 10.64
1348807200 10.64
1348812000 10.65
1348820400 10.65
1348828800 10.63
1348833600 10.64
1348842000 10.63
1348850400 10.63
1348855200 10.64
1348863600 10.64
1348872000 10.65
1348876800 10.65
1348885200 10.65
1348893600 10.65
1348898400 10.65
1348906800 10.65
1348915200 10.64
1348920000 10.64
1348928400 10.64
1348936800 10.64
1348941600 10.64
1348950000 10.64
1348958400 10.64
1348963200 10.65
1348971600 10.64
1348980000 10.65
1348984800 10.64
1348993200 10.64
1349001600 10.65
1349006400 10.64
1349014800 10.64
1349023200 10.63
1349028000 10.62
1349036400 10.62
1349044800 10.62
1349049600 10.64
1349058000 10.63
1349066400 10.64
1349071200 10.63
1349079600 10.64
1349088000 10.64
1349092800 10.64
1349101200 10.63
1349109600 10.63
1349114400 10.63
1349122800 10.63
1349131200 10.64
1349136000 10.64
1349144400 10.64
1349152800 10.64
1349157600 10.64
1349166000 10.64
1349174400 10.64
1349179200 10.64
1349187600 10.63
1349196000 10.63
1349200800 10.63
1349209200 10.63
1349217600 10.63
1349222400 10.63
1349230800 10.63
1349239200 10.64
1349244000 10.63
1349252400 10.63
1349260800 10.63
1349265600 10.64
1349274000 10.64
1349282400 10.66
1349287200 10.66
1349295600 10.66
1349304000 10.66
1349308800 10.67
1349317200 10.67
1349325600 10.68
1349330400 10.67
1349338800 10.67
1349347200 10.68
1349352000 10.68
1349360400 10.68
1349368800 10.66
1349373600 10.67
1349382000 10.67
1349390400 10.67
1349395200 10.67
1349403600 10.66
1349412000 10.66
1349416800 10.66
1349425200 10.66
1349433600 10.66
1349438400 10.66
1349446800 10.66
1349455200 10.66
1349460000 10.66
1349468400 10.67
1349476800 10.67
1349481600 10.67
1349490000 10.67
1349498400 10.67
1349503200 10.67
1349511600 10.66
1349520000 10.66
1349524800 10.66
1349533200 10.67
1349541600 10.66
1349546400 10.67
1349554800 10.67
1349563200 10.67
1349568000 10.67
1349576400 10.67
1349584800 10.67
1349589600 10.67
1349598000 10.67
1349606400 10.67
1349611200 10.67
1349619600 10.67
1349628000 10.66
1349632800 10.66
1349641200 10.66
1349649600 10.66
1349654400 10.67
1349662800 10.67
1349671200 10.67
1349676000 10.67
1349684400 10.67
1349692800 10.67
1349697600 10.66
1349706000 10.67
1349714400 10.67
1349719200 10.67
1349727600 10.67
1349736000 10.66
1349740800 10.66
1349749200 10.67
1349757600 10.67
1349762400 10.67
1349770800 10.67
1349779200 10.67
1349784000 10.67
1349792400 10.67
1349800800 10.66
1349805600 10.66
1349814000 10.66
1349822400 10.67
1349827200 10.67
1349835600 10.67
1349844000 10.68
1349848800 10.67
1349857200 10.68
1349865600 10.68
1349870400 10.68
1349878800 10.68
1349887200 10.68
1349892000 10.68
1349900400 10.68
1349908800 10.68
1349913600 10.68
1349922000 10.68
1349930400 10.68
1349935200 10.67
1349943600 10.67
1349952000 10.68
1349956800 10.67
1349965200 10.67
1349973600 10.67
1349978400 10.67
1349986800 10.67
1349995200 10.68
1350000000 10.68
1350008400 10.68
1350016800 10.68
1350021600 10.68
1350030000 10.69
1350038400 10.68
1350043200 10.69
1350051600 10.69
1350060000 10.69
1350064800 10.69
1350073200 10.69
1350081600 10.68
1350086400 10.68
1350094800 10.68
1350103200 10.69
1350108000 10.69
1350116400 10.68
1350124800 10.68
1350129600 10.68
1350138000 10.69
1350146400 10.69
1350151200 10.70
1350159600 10.70
1350168000 10.69
1350172800 10.69
1350181200 10.69
1350189600 10.68
1350194400 10.68
1350202800 10.68
1350211200 10.68
1350216000 10.68
1350224400 10.68
1350232800 10.68
1350237600 10.68
1350246000 10.68
1350254400 10.68
1350259200 10.68
1350267600 10.68
1350276000 10.68
1350280800 10.68
1350289200 10.68
1350297600 10.68
1350302400 10.70
1350310800 10.69
1350319200 10.68
1350324000 10.68
1350332400 10.69
1350340800 10.69
1350345600 10.70
1350354000 10.69
1350362400 10.69
1350367200 10.69
1350375600 10.69
1350384000 10.69
1350388800 10.68
1350397200 10.69
1350405600 10.69
1350410400 10.69
1350418800 10.69
1350427200 10.68
1350432000 10.69
1350440400 10.68
1350448800 10.68
1350453600 10.68
1350462000 10.68
1350470400 10.69
1350475200 10.69
1350483600 10.68
1350492000 10.68
1350496800 10.67
1350505200 10.68
1350513600 10.67
1350518400 10.68
1350526800 10.67
1350535200 10.68
1350540000 10.67
1350548400 10.67
1350556800 10.67
1350561600 10.67
1350570000 10.68
1350578400 10.67
1350583200 10.67
1350591600 10.67
1350600000 10.67
1350604800 10.67
1350613200 10.67
1350621600 10.68
1350626400 10.68
1350634800 10.67
1350643200 10.67
1350648000 10.67
1350656400 10.67
1350664800 10.68
1350669600 10.66
1350678000 10.66
1350686400 10.66
1350691200 10.67
1350699600 10.66
1350708000 10.67
1350712800 10.67
1350721200 10.67
1350729600 10.67
1350734400 10.66
1350742800 10.67
1350751200 10.66
1350756000 10.67
1350764400 10.67
1350772800 10.67
1350777600 10.67
1350786000 10.67
1350794400 10.67
1350799200 10.67
1350807600 10.67
1350816000 10.67
1350820800 10.67
1350829200 10.67
1350837600 10.67
1350842400 10.67
1350850800 10.67
1350859200 10.67
1350864000 10.67
1350872400 10.67
1350880800 10.67
1350885600 10.67
1350894000 10.68
1350902400 10.67
1350907200 10.67
1350915600 10.67
1350924000 10.67
1350928800 10.67
1350937200 10.67
1350945600 10.67
1350950400 10.67
1350958800 10.67
1350967200 10.66
1350972000 10.66
1350980400 10.66
1350988800 10.66
1350993600 10.67
1351002000 10.66
1351010400 10.66
1351015200 10.67
1351023600 10.67
1351032000 10.66
1351036800 10.67
1351045200 10.67
1351053600 10.67
1351058400 10.67
1351066800 10.67
1351075200 10.67
1351080000 10.69
1351088400 10.68
1351096800 10.68
1351101600 10.68
1351110000 10.68
1351118400 10.68
1351123200 10.68
1351131600 10.68
1351140000 10.67
1351144800 10.67
1351153200 10.68
1351161600 10.68
1351166400 10.68
1351174800 10.68
1351183200 10.67
1351188000 10.68
1351196400 10.68
1351204800 10.67
1351209600 10.69
1351218000 10.68
1351226400 10.68
1351231200 10.68
1351239600 10.68
1351248000 10.68
1351252800 10.68
1351261200 10.68
1351269600 10.68
1351274400 10.68
1351282800 10.67
1351291200 10.68
1351296000 10.68
1351304400 10.68
1351312800 10.69
1351317600 10.69
1351326000 10.69
1351334400 10.69
1351339200 10.68
1351347600 10.68
1351356000 10.68
1351360800 10.68
1351369200 10.68
1351377600 10.68
1351382400 10.68
1351390800 10.69
1351399200 10.69
1351404000 10.69
1351412400 10.69
1351420800 10.68
1351425600 10.68
1351434000 10.68
1351442400 10.68
1351447200 10.68
1351455600 10.69
1351464000 10.68
1351468800 10.69
1351477200 10.69
1351485600 10.69
1351490400 10.69
1351498800 10.69
1351507200 10.69
1351512000 10.69
1351520400 10.69
1351528800 10.69
1351533600 10.69
1351542000 10.69
1351550400 10.69
1351555200 10.70
1351563600 10.70
1351572000 10.70
1351576800 10.70
1351585200 10.70
1351593600 10.71
1351598400 10.71
1351606800 10.72
1351615200 10.71
1351620000 10.71
1351628400 10.71
1351636800 10.71
1351641600 10.71
1351650000 10.70
1351658400 10.70
1351663200 10.69
1351671600 10.69
1351680000 10.69
1351684800 10.69
1351693200 10.69
1351701600 10.69
1351706400 10.68
1351714800 10.68
1351723200 10.68
1351728000 10.68
1351736400 10.68
1351744800 10.69
1351749600 10.68
1351758000 10.68
1351766400 10.68
1351771200 10.68
1351779600 10.67
1351788000 10.66
1351792800 10.66
1351801200 10.66
1351809600 10.66
1351814400 10.67
1351822800 10.67
1351831200 10.68
1351836000 10.68
1351844400 10.67
1351852800 10.67
1351857600 10.68
1351866000 10.67
1351874400 10.68
1351879200 10.68
1351887600 10.68
1351896000 10.68
1351900800 10.68
1351909200 10.68
1351917600 10.68
1351922400 10.68
1351930800 10.69
1351939200 10.69
1351944000 10.68
1351952400 10.69
1351960800 10.68
1351965600 10.68
1351974000 10.69
1351982400 10.69
1351987200 10.69
1351995600 10.69
1352004000 10.69
1352008800 10.69
1352017200 10.69
1352025600 10.69
1352030400 10.69
1352038800 10.69
1352047200 10.69
1352052000 10.69
1352060400 10.69
1352068800 10.68
1352073600 10.68
1352082000 10.68
1352090400 10.68
1352095200 10.68
1352103600 10.68
1352112000 10.68
1352116800 10.68
1352125200 10.68
1352133600 10.68
1352138400 10.69
1352146800 10.69
1352155200 10.69
1352160000 10.69
1352168400 10.69
1352176800 10.68
1352181600 10.68
1352190000 10.67
1352198400 10.69
1352203200 10.68
1352211600 10.69
1352220000 10.68
1352224800 10.68
1352233200 10.68
1352241600 10.68
1352246400 10.68
1352254800 10.69
1352263200 10.69
1352268000 10.68
1352276400 10.68
1352284800 10.68
1352289600 10.68
1352298000 10.68
1352306400 10.69
1352311200 10.69
1352319600 10.68
1352328000 10.68
1352332800 10.68
1352341200 10.66
1352349600 10.65
1352354400 10.65
1352362800 10.65
1352371200 10.66
1352376000 10.70
1352384400 10.70
1352392800 10.69
1352397600 10.69
1352406000 10.69
1352414400 10.70
1352419200 10.70
1352427600 10.70
1352436000 10.70
1352440800 10.69
1352449200 10.70
1352457600 10.70
1352462400 10.70
1352470800 10.71
1352479200 10.70
1352484000 10.70
1352492400 10.70
1352500800 10.69
1352505600 10.69
1352514000 10.70
1352522400 10.70
1352527200 10.70
1352535600 10.70
1352544000 10.70
1352548800 10.70
1352557200 10.70
1352565600 10.70
1352570400 10.70
1352578800 10.70
1352587200 10.70
1352592000 10.70
1352600400 10.70
1352608800 10.70
1352613600 10.70
1352622000 10.70
1352630400 10.70
1352635200 10.70
1352643600 10.69
1352652000 10.69
1352656800 10.69
1352665200 10.70
1352673600 10.70
1352678400 10.70
1352686800 10.70
1352695200 10.71
1352700000 10.70
1352708400 10.70
1352716800 10.70
1352721600 10.70
1352730000 10.70
1352738400 10.69
1352743200 10.69
1352751600 10.69
1352760000 10.69
1352764800 10.69
1352773200 10.69
1352781600 10.69
1352786400 10.70
1352794800 10.70
1352803200 10.70
1352808000 10.70
1352816400 10.70
1352824800 10.70
1352829600 10.70
1352838000 10.70
1352846400 10.70
1352851200 10.70
1352859600 10.69
1352868000 10.71
1352872800 10.70
1352881200 10.70
1352889600 10.70
1352894400 10.69
1352902800 10.69
1352911200 10.69
1352916000 10.69
1352924400 10.69
1352932800 10.68
1352937600 10.69
1352946000 10.69
1352954400 10.70
1352959200 10.69
1352967600 10.70
1352976000 10.69
1352980800 10.68
1352989200 10.67
1352997600 10.66
1353002400 10.67
1353010800 10.67
1353019200 10.68
1353024000 10.68
1353032400 10.68
1353040800 10.68
1353045600 10.68
1353054000 10.68
1353062400 10.68
1353067200 10.68
1353075600 10.69
1353084000 10.68
1353088800 10.68
1353097200 10.68
1353105600 10.68
1353110400 10.68
1353118800 10.68
1353127200 10.68
1353132000 10.68
1353140400 10.69
1353148800 10.69
1353153600 10.68
1353162000 10.68
1353170400 10.68
1353175200 10.68
1353183600 10.69
1353192000 10.68
1353196800 10.69
1353205200 10.69
1353213600 10.69
1353218400 10.69
1353226800 10.69
1353235200 10.69
1353240000 10.68
1353248400 10.68
1353256800 10.68
1353261600 10.68
1353270000 10.68
1353278400 10.69
1353283200 10.69
1353291600 10.69
1353300000 10.69
1353304800 10.69
1353313200 10.69
1353321600 10.69
1353326400 10.69
1353334800 10.70
1353343200 10.70
1353348000 10.70
1353356400 10.70
1353364800 10.70
1353369600 10.70
1353378000 10.70
1353386400 10.70
1353391200 10.70
1353399600 10.70
1353408000 10.70
1353412800 10.70
1353421200 10.70
1353429600 10.71
1353434400 10.71
1353442800 10.71
1353451200 10.70
1353456000 10.71
1353464400 10.70
1353472800 10.70
1353477600 10.71
1353486000 10.70
1353494400 10.71
1353499200 10.71
1353507600 10.72
1353516000 10.71
1353520800 10.72
1353529200 10.72
1353537600 10.71
1353542400 10.72
1353550800 10.72
1353559200 10.72
1353564000 10.72
1353572400 10.71
1353580800 10.71
1353585600 10.71
1353594000 10.71
1353602400 10.70
1353607200 10.70
1353615600 10.70
1353624000 10.70
1353628800 10.70
1353637200 10.70
1353645600 10.70
1353650400 10.71
1353658800 10.71
1353667200 10.71
1353672000 10.71
1353680400 10.71
1353688800 10.71
1353693600 10.71
1353702000 10.71
1353710400 10.72
1353715200 10.72
1353723600 10.72
1353732000 10.72
1353736800 10.71
1353745200 10.71
1353753600 10.71
1353758400 10.72
1353766800 10.71
1353775200 10.71
1353780000 10.71
1353788400 10.71
1353796800 10.71
1353801600 10.71
1353810000 10.71
1353818400 10.71
1353823200 10.71
1353831600 10.71
1353840000 10.71
1353844800 10.71
1353853200 10.71
1353861600 10.71
1353866400 10.71
1353874800 10.71
1353883200 10.70
1353888000 10.70
1353896400 10.71
1353904800 10.70
1353909600 10.71
1353918000 10.71
1353926400 10.71
1353931200 10.72
1353939600 10.71
1353948000 10.71
1353952800 10.71
1353961200 10.71
1353969600 10.72
1353974400 10.72
1353982800 10.72
1353991200 10.72
1353996000 10.72
1354004400 10.72
1354012800 10.72
1354017600 10.72
1354026000 10.72
1354034400 10.72
1354039200 10.72
1354047600 10.72
1354056000 10.71
1354060800 10.72
1354069200 10.72
1354077600 10.72
1354082400 10.71
1354090800 10.72
1354099200 10.71
1354104000 10.71
1354112400 10.71
1354120800 10.71
1354125600 10.70
1354134000 10.72
1354142400 10.72
1354147200 10.72
1354155600 10.73
1354164000 10.72
1354168800 10.71
1354177200 10.72
1354185600 10.72
1354190400 10.72
1354198800 10.72
1354207200 10.71
1354212000 10.71
1354220400 10.71
1354228800 10.72
1354233600 10.72
1354242000 10.71
1354250400 10.72
1354255200 10.72
1354263600 10.71
1354272000 10.71
1354276800 10.71
1354285200 10.71
1354293600 10.71
1354298400 10.71
1354306800 10.71
1354315200 10.71
1354320000 10.71
1354328400 10.71
1354336800 10.71
1354341600 10.71
1354350000 10.71
1354358400 10.71
1354363200 10.71
1354371600 10.71
1354380000 10.70
1354384800 10.71
1354393200 10.71
1354401600 10.71
1354406400 10.72
1354414800 10.72
1354423200 10.72
1354428000 10.72
1354436400 10.72
1354444800 10.71
1354449600 10.69
1354458000 10.69
1354466400 10.71
1354471200 10.71
1354479600 10.72
1354488000 10.72
1354492800 10.72
1354501200 10.72
1354509600 10.72
1354514400 10.72
1354522800 10.73
1354531200 10.73
1354536000 10.74
1354544400 10.72
1354552800 10.71
1354557600 10.71
1354566000 10.72
1354574400 10.71
1354579200 10.72
1354587600 10.72
1354596000 10.72
1354600800 10.72
1354609200 10.72
1354617600 10.75
1354622400 10.72
1354630800 10.72
1354639200 10.72
1354644000 10.72
1354652400 10.72
1354660800 10.72
1354665600 10.72
1354674000 10.72
1354682400 10.72
1354687200 10.71
1354695600 10.72
1354704000 10.72
1354708800 10.73
1354717200 10.73
1354725600 10.73
1354730400 10.73
1354738800 10.73
1354747200 10.73
1354752000 10.72
1354760400 10.73
1354768800 10.73
1354773600 10.73
1354782000 10.73
1354790400 10.73
1354795200 10.73
1354803600 10.72
1354812000 10.71
1354816800 10.71
1354825200 10.72
1354833600 10.72
1354838400 10.72
1354846800 10.71
1354855200 10.72
1354860000 10.72
1354868400 10.72
1354876800 10.72
1354881600 10.72
1354890000 10.71
1354898400 10.73
1354903200 10.73
1354911600 10.73
1354920000 10.73
1354924800 10.73
1354933200 10.73
1354941600 10.74
1354946400 10.74
1354954800 10.74
1354963200 10.74
1354968000 10.74
1354976400 10.75
1354984800 10.75
1354989600 10.75
1354998000 10.75
1355006400 10.74
1355011200 10.74
1355019600 10.74
1355028000 10.74
1355032800 10.74
1355041200 10.74
1355049600 10.74
1355054400 10.74
1355062800 10.74
1355071200 10.73
1355076000 10.74
1355084400 10.74
1355092800 10.75
1355097600 10.74
1355106000 10.74
1355114400 10.74
1355119200 10.74
1355127600 10.74
1355136000 10.74
1355140800 10.75
1355149200 10.73
1355157600 10.73
1355162400 10.73
1355170800 10.73
1355179200 10.73
1355184000 10.74
1355192400 10.73
1355200800 10.73
1355205600 10.73
1355214000 10.73
1355222400 10.73
1355227200 10.73
1355235600 10.73
1355244000 10.73
1355248800 10.73
1355257200 10.72
1355265600 10.72
1355270400 10.73
1355278800 10.74
1355287200 10.74
1355292000 10.74
1355300400 10.74
1355308800 10.73
1355313600 10.73
1355322000 10.74
1355330400 10.74
1355335200 10.74
1355343600 10.69
1355352000 10.74
1355356800 10.73
1355365200 10.73
1355373600 10.73
1355378400 10.74
1355386800 10.74
1355395200 10.73
1355400000 10.73
1355408400 10.74
1355416800 10.73
1355421600 10.74
1355430000 10.74
1355438400 10.74
1355443200 10.73
1355451600 10.73
1355460000 10.74
1355464800 10.74
1355473200 10.74
1355481600 10.74
1355486400 10.74
1355494800 10.74
1355503200 10.74
1355508000 10.75
1355516400 10.76
1355524800 10.76
1355529600 10.76
1355538000 10.76
1355546400 10.76
1355551200 10.76
1355559600 10.77
1355568000 10.76
1355572800 10.77
1355581200 10.76
1355589600 10.76
1355594400 10.77
1355602800 10.75
1355611200 10.75
1355616000 10.75
1355624400 10.75
1355632800 10.75
1355637600 10.75
1355646000 10.75
1355654400 10.74
1355659200 10.74
1355667600 10.75
1355676000 10.75
1355680800 10.74
1355689200 10.74
1355697600 10.74
1355702400 10.74
1355710800 10.74
1355719200 10.74
1355724000 10.74
1355732400 10.74
1355740800 10.75
1355745600 10.75
1355754000 10.76
1355762400 10.76
1355767200 10.76
1355775600 10.76
1355784000 10.76
1355788800 10.76
1355797200 10.76
1355805600 10.76
1355810400 10.76
1355818800 10.76
1355827200 10.76
1355832000 10.76
1355840400 10.75
1355848800 10.75
1355853600 10.74
1355862000 10.75
1355870400 10.75
1355875200 10.75
1355883600 10.75
1355892000 10.75
1355896800 10.75
1355905200 10.76
1355913600 10.76
1355918400 10.76
1355926800 10.76
1355935200 10.76
1355940000 10.75
1355948400 10.76
1355956800 10.76
1355961600 10.77
1355970000 10.76
1355978400 10.76
1355983200 10.76
1355991600 10.77
1356000000 10.77
1356004800 10.77
1356013200 10.77
1356021600 10.77
1356026400 10.77
1356034800 10.77
1356043200 10.77
1356048000 10.77
1356056400 10.78
1356064800 10.77
1356069600 10.77
1356078000 10.77
1356086400 10.77
1356091200 10.77
1356099600 10.78
1356108000 10.78
1356112800 10.78
1356121200 10.78
1356129600 10.78
1356134400 10.78
1356142800 10.78
1356151200 10.78
1356156000 10.76
1356164400 10.78
1356172800 10.78
1356177600 10.77
1356186000 10.77
1356194400 10.77
1356199200 10.77
1356207600 10.77
1356216000 10.77
1356220800 10.77
1356229200 10.77
1356237600 10.77
1356242400 10.78
1356250800 10.78
1356259200 10.78
1356264000 10.78
1356272400 10.78
1356280800 10.78
1356285600 10.78
1356294000 10.77
1356302400 10.77
1356307200 10.77
1356315600 10.78
1356324000 10.78
1356328800 10.78
1356337200 10.78
1356345600 10.78
1356350400 10.78
1356358800 10.77
1356367200 10.77
1356372000 10.77
1356380400 10.76
1356388800 10.76
1356393600 10.77
1356402000 10.77
1356410400 10.78
1356415200 10.77
1356423600 10.77
1356432000 10.77
1356436800 10.77
1356445200 10.77
1356453600 10.77
1356458400 10.77
1356466800 10.77
1356475200 10.77
1356480000 10.77
1356488400 10.77
1356496800 10.77
1356501600 10.77
1356510000 10.78
1356518400 10.78
1356523200 10.78
1356531600 10.77
1356540000 10.77
1356544800 10.77
1356553200 10.77
1356561600 10.77
1356566400 10.77
1356574800 10.77
1356583200 10.77
1356588000 10.76
1356596400 10.76
1356604800 10.76
1356609600 10.76
1356618000 10.76
1356626400 10.76
1356631200 10.77
1356639600 10.76
1356648000 10.76
1356652800 10.77
1356661200 10.78
1356669600 10.78
1356674400 10.78
1356682800 10.77
1356691200 10.76
1356696000 10.77
1356704400 10.77
1356712800 10.77
1356717600 10.77
1356726000 10.77
1356734400 10.77
1356739200 10.77
1356747600 10.78
1356756000 10.77
1356760800 10.77
1356769200 10.77
1356777600 10.77
1356782400 10.76
1356790800 10.76
1356799200 10.76
1356804000 10.77
1356812400 10.77
1356820800 10.76
1356825600 10.78
1356834000 10.78
1356842400 10.78
1356847200 10.78
1356855600 10.78
1356864000 10.77
1356868800 10.77
1356877200 10.77
1356885600 10.77
1356890400 10.77
1356898800 10.77
1356907200 10.77
1356912000 10.78
1356920400 10.78
1356928800 10.78
1356933600 10.78
1356942000 10.78
1356950400 10.77
1356955200 10.77
1356963600 10.77
1356972000 10.77
1356976800 10.77
1356985200 10.77
1356993600 10.75
1356998400 10.76
1357006800 10.76
1357015200 10.76
1357020000 10.76
1357028400 10.75
1357036800 10.76
1357041600 10.76
1357050000 10.76
1357058400 10.75
1357063200 10.75
1357071600 10.74
1357080000 10.75
1357084800 10.74
1357093200 10.74
1357101600 10.74
1357106400 10.74
1357114800 10.75
1357123200 10.74
1357128000 10.75
1357136400 10.75
1357144800 10.75
1357149600 10.75
1357158000 10.74
1357166400 10.75
1357171200 10.75
1357179600 10.75
1357188000 10.75
1357192800 10.75
1357201200 10.74
1357209600 10.74
1357214400 10.74
1357222800 10.75
1357231200 10.75
1357236000 10.75
1357244400 10.75
1357252800 10.75
1357257600 10.75
1357266000 10.75
1357274400 10.75
1357279200 10.75
1357287600 10.75
1357296000 10.75
1357300800 10.75
1357309200 10.75
1357317600 10.74
1357322400 10.75
1357330800 10.75
1357339200 10.75
1357344000 10.75
1357352400 10.76
1357360800 10.76
1357365600 10.76
1357374000 10.74
1357382400 10.75
1357387200 10.75
1357395600 10.75
1357404000 10.74
1357408800 10.75
1357417200 10.75
1357425600 10.75
1357430400 10.75
1357438800 10.75
1357447200 10.75
1357452000 10.76
1357460400 10.76
1357468800 10.75
1357473600 10.75
1357482000 10.75
1357490400 10.75
1357495200 10.76
1357503600 10.76
1357512000 10.75
1357516800 10.75
1357525200 10.75
1357533600 10.75
1357538400 10.76
1357546800 10.76
1357555200 10.75
1357560000 10.75
1357568400 10.75
1357576800 10.75
1357581600 10.75
1357590000 10.75
1357598400 10.75
1357603200 10.75
1357611600 10.75
1357620000 10.75
1357624800 10.75
1357633200 10.75
1357641600 10.74
1357646400 10.75
1357654800 10.75
1357663200 10.74
1357668000 10.74
1357676400 10.75
1357684800 10.75
1357689600 10.74
1357698000 10.73
1357706400 10.74
1357711200 10.74
1357719600 10.75
1357728000 10.75
1357732800 10.76
1357741200 10.74
1357749600 10.74
1357754400 10.74
1357762800 10.74
1357771200 10.75
1357776000 10.76
1357784400 10.76
1357792800 10.76
1357797600 10.76
1357806000 10.76
1357814400 10.76
1357819200 10.76
1357827600 10.76
1357836000 10.76
1357840800 10.76
1357849200 10.77
1357857600 10.77
1357862400 10.76
1357870800 10.78
1357879200 10.78
1357884000 10.78
1357892400 10.78
1357900800 10.78
1357905600 10.78
1357914000 10.78
1357922400 10.78
1357927200 10.77
1357935600 10.78
1357944000 10.78
1357948800 10.78
1357957200 10.78
1357965600 10.78
1357970400 10.79
1357978800 10.78
1357987200 10.78
1357992000 10.79
1358000400 10.78
1358008800 10.78
1358013600 10.78
1358022000 10.78
1358030400 10.78
1358035200 10.78
1358043600 10.78
1358052000 10.78
1358056800 10.78
1358065200 10.78
1358073600 10.79
1358078400 10.79
1358086800 10.78
1358095200 10.78
1358100000 10.78
1358108400 10.78
1358116800 10.78
1358121600 10.78
1358130000 10.78
1358138400 10.76
1358143200 10.77
1358151600 10.78
1358160000 10.78
1358164800 10.78
1358173200 10.78
1358181600 10.77
1358186400 10.77
1358194800 10.78
1358203200 10.78
1358208000 10.78
1358216400 10.78
1358224800 10.78
1358229600 10.78
1358238000 10.78
1358246400 10.78
1358251200 10.78
1358259600 10.80
1358268000 10.80
1358272800 10.78
1358281200 10.78
1358289600 10.80
1358294400 10.80
1358302800 10.78
1358311200 10.77
1358316000 10.78
1358324400 10.77
1358332800 10.77
1358337600 10.77
1358346000 10.77
1358354400 10.77
1358359200 10.77
1358367600 10.77
1358376000 10.77
1358380800 10.79
1358389200 10.78
1358397600 10.78
1358402400 10.78
1358410800 10.78
1358419200 10.78
1358424000 10.78
1358432400 10.78
1358440800 10.75
1358445600 10.75
1358454000 10.76
1358462400 10.76
1358467200 10.76
1358475600 10.76
1358484000 10.75
1358488800 10.75
1358497200 10.75
1358505600 10.74
1358510400 10.75
1358518800 10.76
1358527200 10.76
1358532000 10.75
1358540400 10.76
1358548800 10.76
1358553600 10.76
1358562000 10.76
1358570400 10.76
1358575200 10.76
1358583600 10.76
1358592000 10.76
1358596800 10.76
1358605200 10.76
1358613600 10.76
1358618400 10.75
1358626800 10.76
1358635200 10.76
1358640000 10.76
1358648400 10.76
1358656800 10.76
1358661600 10.76
1358670000 10.76
1358678400 10.76
1358683200 10.76
1358691600 10.76
1358700000 10.76
1358704800 10.76
1358713200 10.77
1358721600 10.77
1358726400 10.77
1358734800 10.77
1358743200 10.79
1358748000 10.78
1358756400 10.79
1358764800 10.78
1358769600 10.79
1358778000 10.79
1358786400 10.79
1358791200 10.79
1358799600 10.79
1358808000 10.79
1358812800 10.79
1358821200 10.80
1358829600 10.80
1358834400 10.80
1358842800 10.79
1358851200 10.79
1358856000 10.80
1358864400 10.80
1358872800 10.80
1358877600 10.79
1358886000 10.79
1358894400 10.80
1358899200 10.80
1358907600 10.80
1358916000 10.80
1358920800 10.80
1358929200 10.80
1358937600 10.80
1358942400 10.80
1358950800 10.80
1358959200 10.80
1358964000 10.79
1358972400 10.80
1358980800 10.80
1358985600 10.80
1358994000 10.79
1359002400 10.79
1359007200 10.79
1359015600 10.80
1359024000 10.79
1359028800 10.82
1359037200 10.80
1359045600 10.80
1359050400 10.80
1359058800 10.80
1359067200 10.80
1359072000 10.79
1359080400 10.80
1359088800 10.80
1359093600 10.80
1359102000 10.80
1359110400 10.79
1359115200 10.79
1359123600 10.79
1359132000 10.80
1359136800 10.80
1359145200 10.80
1359153600 10.80
1359158400 10.80
1359166800 10.80
1359175200 10.80
1359180000 10.80
1359188400 10.80
1359196800 10.80
1359201600 10.81
1359210000 10.81
1359218400 10.81
1359223200 10.81
1359231600 10.81
1359240000 10.81
1359244800 10.80
1359253200 10.80
1359261600 10.80
1359266400 10.81
1359274800 10.80
1359283200 10.80
1359288000 10.80
1359296400 10.80
1359304800 10.80
1359309600 10.81
1359318000 10.81
1359326400 10.81
1359331200 10.81
1359339600 10.80
1359348000 10.80
1359352800 10.81
1359361200 10.81
1359369600 10.81
1359374400 10.81
1359382800 10.81
1359391200 10.81
1359396000 10.78
1359404400 10.80
1359412800 10.80
1359417600 10.81
1359426000 10.81
1359434400 10.81
1359439200 10.81
1359447600 10.81
1359456000 10.82
1359460800 10.82
1359469200 10.81
1359477600 10.82
1359482400 10.81
1359490800 10.85
1359499200 10.84
1359504000 10.84
1359512400 10.83
1359520800 10.84
1359525600 10.84
1359534000 10.84
1359542400 10.84
1359547200 10.83
1359555600 10.84
1359564000 10.83
1359568800 10.83
1359577200 10.82
1359585600 10.83
1359590400 10.83
1359598800 10.83
1359607200 10.83
1359612000 10.83
1359620400 10.83
1359628800 10.83
1359633600 10.83
1359642000 10.83
1359650400 10.82
1359655200 10.82
1359663600 10.84
1359672000 10.83
1359676800 10.84
1359685200 10.85
1359693600 10.84
1359698400 10.84
1359706800 10.83
1359715200 10.83
1359720000 10.83
1359728400 10.82
1359736800 10.82
1359741600 10.82
1359750000 10.84
1359758400 10.84
1359763200 10.84
1359771600 10.85
1359780000 10.84
1359784800 10.84
1359793200 10.84
1359801600 10.84
1359806400 10.84
1359814800 10.84
1359823200 10.84
1359828000 10.84
1359836400 10.84
1359844800 10.84
1359849600 10.85
1359858000 10.84
1359866400 10.84
1359871200 10.84
1359879600 10.84
1359888000 10.85
1359892800 10.85
1359901200 10.84
1359909600 10.84
1359914400 10.84
1359922800 10.85
1359931200 10.85
1359936000 10.85
1359944400 10.85
1359952800 10.85
1359957600 10.84
1359966000 10.83
1359974400 10.84
1359979200 10.84
1359987600 10.85
1359996000 10.84
1360000800 10.84
1360009200 10.84
1360017600 10.84
1360022400 10.84
1360030800 10.84
1360039200 10.84
1360044000 10.84
1360052400 10.85
1360060800 10.84
1360065600 10.84
1360074000 10.84
1360082400 10.84
1360087200 10.83
1360095600 10.83
1360104000 10.84
1360108800 10.84
1360117200 10.83
1360125600 10.84
1360130400 10.83
1360138800 10.83
1360147200 10.84
1360152000 10.82
1360160400 10.82
1360168800 10.82
1360173600 10.82
1360182000 10.82
1360190400 10.84
1360195200 10.85
1360203600 10.84
1360212000 10.85
1360216800 10.84
1360225200 10.83
1360233600 10.82
1360238400 10.85
1360246800 10.85
1360255200 10.84
1360260000 10.85
1360268400 10.85
1360276800 10.85
1360281600 10.85
1360290000 10.85
1360298400 10.85
1360303200 10.85
1360311600 10.85
1360320000 10.85
1360324800 10.85
1360333200 10.85
1360341600 10.85
1360346400 10.85
1360354800 10.85
1360363200 10.85
1360368000 10.86
1360376400 10.85
1360384800 10.86
1360389600 10.86
1360398000 10.85
1360406400 10.85
1360411200 10.85
1360419600 10.85
1360428000 10.84
1360432800 10.84
1360441200 10.84
1360449600 10.84
1360454400 10.85
1360462800 10.85
1360471200 10.85
1360476000 10.84
1360484400 10.84
1360492800 10.85
1360497600 10.84
1360506000 10.85
1360514400 10.83
1360519200 10.84
1360527600 10.84
1360536000 10.84
1360540800 10.84
1360549200 10.84
1360557600 10.84
1360562400 10.84
1360570800 10.84
1360579200 10.84
1360584000 10.84
1360592400 10.84
1360600800 10.83
1360605600 10.83
1360614000 10.83
1360622400 10.83
1360627200 10.84
1360635600 10.83
1360644000 10.83
1360648800 10.83
1360657200 10.84
1360665600 10.83
1360670400 10.84
1360678800 10.84
1360687200 10.85
1360692000 10.85
1360700400 10.85
1360708800 10.85
1360713600 10.87
1360722000 10.86
1360730400 10.86
1360735200 10.87
1360743600 10.87
1360752000 10.86
1360756800 10.86
1360765200 10.86
1360773600 10.86
1360778400 10.86
1360786800 10.87
1360795200 10.87
1360800000 10.87
1360808400 10.87
1360816800 10.86
1360821600 10.87
1360830000 10.86
1360838400 10.85
1360843200 10.85
1360851600 10.87
1360860000 10.86
1360864800 10.86
1360873200 10.86
1360881600 10.86
1360886400 10.86
1360894800 10.86
1360903200 10.85
1360908000 10.86
1360916400 10.86
1360924800 10.86
1360929600 10.87
1360938000 10.87
1360946400 10.87
1360951200 10.87
1360959600 10.87
1360968000 10.87
1360972800 10.87
1360981200 10.87
1360989600 10.87
1360994400 10.88
1361002800 10.88
1361011200 10.89
1361016000 10.88
1361024400 10.89
1361032800 10.89
1361037600 10.88
1361046000 10.88
1361054400 10.88
1361059200 10.89
1361067600 10.89
1361076000 10.89
1361080800 10.89
1361089200 10.89
1361097600 10.88
1361102400 10.88
1361110800 10.89
1361119200 10.88
1361124000 10.84
1361132400 10.88
1361140800 10.88
1361145600 10.88
1361154000 10.88
1361162400 10.88
1361167200 10.88
1361175600 10.88
1361184000 10.88
1361188800 10.88
1361197200 10.88
1361205600 10.86
1361210400 10.88
1361218800 10.88
1361227200 10.87
1361232000 10.80
1361240400 10.80
1361248800 10.81
1361253600 10.80
1361262000 10.81
1361270400 10.81
1361275200 10.81
1361283600 10.81
1361292000 10.81
1361296800 10.81
1361305200 10.82
1361313600 10.81
1361318400 10.81
1361326800 10.81
1361335200 10.81
1361340000 10.80
1361348400 10.82
1361356800 10.81
1361361600 10.81
1361370000 10.81
1361378400 10.81
1361383200 10.80
1361391600 10.81
1361400000 10.81
1361404800 10.81
1361413200 10.81
1361421600 10.81
1361426400 10.81
1361434800 10.83
1361443200 10.82
1361448000 10.82
1361456400 10.82
1361464800 10.82
1361469600 10.82
1361478000 10.82
1361486400 10.82
1361491200 10.82
1361499600 10.83
1361508000 10.83
1361512800 10.83
1361521200 10.83
1361529600 10.84
1361534400 10.83
1361542800 10.84
1361551200 10.83
1361556000 10.83
1361564400 10.84
1361572800 10.83
1361577600 10.84
1361586000 10.83
1361594400 10.83
1361599200 10.82
1361607600 10.82
1361616000 10.82
1361620800 10.81
1361629200 10.82
1361637600 10.82
1361642400 10.82
1361650800 10.82
1361659200 10.82
1361664000 10.82
1361672400 10.82
1361680800 10.82
1361685600 10.82
1361694000 10.82
1361702400 10.82
1361707200 10.82
1361715600 10.81
1361724000 10.81
1361728800 10.81
1361737200 10.81
1361745600 10.81
1361750400 10.81
1361758800 10.81
1361767200 10.83
1361772000 10.84
1361780400 10.84
1361788800 10.84
1361793600 10.85
1361802000 10.85
1361810400 10.85
1361815200 10.85
1361823600 10.84
1361832000 10.92
1361836800 10.91
1361845200 10.91
1361853600 10.91
1361858400 10.92
1361866800 10.92
1361875200 10.93
1361880000 10.93
1361888400 10.93
1361896800 10.93
1361901600 10.93
1361910000 10.92
1361918400 10.93
1361923200 10.92
1361931600 10.93
1361940000 10.94
1361944800 10.93
1361953200 10.93
1361961600 10.94
1361966400 10.94
1361974800 10.94
1361983200 10.94
1361988000 10.94
1361996400 10.94
1362004800 10.94
1362009600 10.93
1362018000 10.93
1362026400 10.94
1362031200 10.93
1362039600 10.94
1362048000 10.93
1362052800 10.93
1362061200 10.93
1362069600 10.92
1362074400 10.93
1362082800 10.94
1362091200 10.94
1362096000 10.94
1362104400 10.94
1362112800 10.94
1362117600 10.94
1362126000 10.95
1362134400 10.94
1362139200 10.95
1362147600 10.94
1362156000 10.94
1362160800 10.94
1362169200 10.94
1362177600 10.94
1362182400 10.98
1362190800 10.98
1362199200 10.97
1362204000 10.98
1362212400 10.97
1362220800 10.94
1362225600 10.94
1362234000 10.94
1362242400 10.94
1362247200 10.93
1362255600 10.94
1362264000 10.94
1362268800 10.93
1362277200 10.94
1362285600 10.94
1362290400 10.94
1362298800 10.94
1362307200 10.94
1362312000 10.95
1362320400 10.95
1362328800 10.95
1362333600 10.95
1362342000 10.95
1362350400 10.95
1362355200 10.95
1362363600 10.95
1362372000 10.95
1362376800 10.96
1362385200 10.96
1362393600 10.96
1362398400 10.96
1362406800 10.96
1362415200 10.95
1362420000 10.96
1362428400 10.96
1362436800 10.96
1362441600 10.96
1362450000 10.94
1362458400 10.94
1362463200 10.96
1362471600 10.95
1362480000 10.95
1362484800 10.96
1362493200 10.96
1362501600 10.94
1362506400 10.97
1362514800 10.97
1362523200 10.96
1362528000 10.95
1362536400 10.94
1362544800 10.94
1362549600 10.94
1362558000 10.93
1362566400 10.93
1362571200 10.93
1362579600 10.94
1362588000 10.95
1362592800 10.94
1362601200 10.95
1362609600 10.95
1362614400 10.98
1362622800 10.97
1362631200 10.96
1362636000 10.97
1362644400 10.96
1362652800 10.96
1362657600 10.97
1362666000 10.96
1362674400 10.96
1362679200 10.95
1362687600 10.96
1362696000 10.97
1362700800 10.96
1362709200 10.96
1362717600 10.95
1362722400 10.96
1362730800 10.96
1362739200 10.96
1362744000 10.96
1362752400 10.96
1362760800 10.95
1362765600 10.96
1362774000 10.96
1362782400 10.96
1362787200 10.96
1362795600 10.96
1362804000 10.96
1362808800 10.96
1362817200 10.97
1362825600 10.96
1362830400 10.96
1362838800 10.96
1362847200 10.96
1362852000 10.96
1362860400 10.96
1362868800 10.96
1362873600 10.96
1362882000 10.96
1362890400 10.96
1362895200 10.96
1362903600 10.96
1362912000 10.96
1362916800 10.97
1362925200 10.96
1362933600 10.96
1362938400 10.96
1362946800 10.96
1362955200 10.96
1362960000 10.96
1362968400 10.96
1362976800 10.96
1362981600 10.96
1362990000 10.97
1362998400 10.97
1363003200 10.99
1363011600 10.99
1363020000 10.99
1363024800 10.98
1363033200 10.98
1363041600 10.99
1363046400 10.98
1363054800 10.99
1363063200 10.99
1363068000 10.95
1363076400 10.94
1363084800 10.97
1363089600 10.97
1363098000 10.96
1363106400 10.95
1363111200 10.95
1363119600 10.96
1363128000 10.95
1363132800 10.95
1363141200 10.95
1363149600 10.95
1363154400 10.96
1363162800 10.96
1363171200 10.95
1363176000 10.96
1363184400 10.96
1363192800 10.95
1363197600 10.96
1363206000 10.96
1363214400 10.96
1363219200 10.96
1363227600 10.96
1363236000 10.95
1363240800 10.96
1363249200 10.96
1363257600 10.96
1363262400 10.96
1363270800 10.96
1363279200 10.96
1363284000 10.96
1363292400 10.96
1363300800 10.96
1363305600 10.95
1363314000 10.95
1363322400 10.96
1363327200 10.95
1363335600 10.95
1363344000 10.96
1363348800 10.96
1363357200 10.96
1363365600 10.95
1363370400 10.96
1363378800 10.95
1363387200 10.95
1363392000 10.95
1363400400 10.95
1363408800 10.95
1363413600 10.95
1363422000 10.95
1363430400 10.96
1363435200 10.95
1363443600 10.95
1363452000 10.95
1363456800 10.95
1363465200 10.95
1363473600 10.95
1363478400 10.96
1363486800 10.96
1363495200 10.96
1363500000 10.96
1363508400 10.95
1363516800 10.95
1363521600 10.96
1363530000 10.95
1363538400 10.96
1363543200 10.95
1363551600 10.96
1363560000 10.96
1363564800 10.96
1363573200 10.96
1363581600 10.96
1363586400 10.96
1363594800 10.96
1363603200 10.96
1363608000 10.96
1363616400 10.96
1363624800 10.97
1363629600 10.96
1363638000 10.96
1363646400 10.96
1363651200 10.96
1363659600 10.96
1363668000 10.96
1363672800 10.96
1363681200 10.96
1363689600 10.97
1363694400 10.96
1363702800 10.97
1363711200 10.97
1363716000 10.97
1363724400 10.97
1363732800 10.97
1363737600 10.98
1363746000 10.99
1363754400 10.99
1363759200 10.98
1363767600 10.99
1363776000 10.98
1363780800 10.99
1363789200 10.99
1363797600 10.98
1363802400 10.98
1363810800 10.98
1363819200 10.98
1363824000 10.98
1363832400 10.98
1363840800 10.97
1363845600 10.96
1363854000 10.97
1363862400 10.97
1363867200 10.97
1363875600 10.97
1363884000 10.97
1363888800 10.96
1363897200 10.96
1363905600 10.96
1363910400 10.97
1363918800 10.97
1363927200 10.97
1363932000 10.88
1363940400 10.89
1363948800 10.88
1363953600 10.88
1363962000 10.89
1363970400 10.88
1363975200 10.87
1363983600 10.88
1363992000 10.88
1363996800 10.88
1364005200 10.88
1364013600 10.88
1364018400 10.87
1364026800 10.89
1364035200 10.88
1364040000 10.88
1364048400 10.88
1364056800 10.88
1364061600 10.88
1364070000 10.88
1364078400 10.88
1364083200 10.88
1364091600 10.86
1364100000 10.88
1364104800 10.88
1364113200 10.88
1364121600 10.88
1364126400 10.88
1364134800 10.89
1364143200 10.89
1364148000 10.89
1364156400 10.88
1364164800 10.89
1364169600 10.89
1364178000 10.89
1364186400 10.90
1364191200 10.90
1364199600 10.89
1364208000 10.89
1364212800 10.89
1364221200 10.89
1364229600 10.89
1364234400 10.89
1364242800 10.89
1364251200 10.89
1364256000 10.89
1364264400 10.90
1364272800 10.89
1364277600 10.89
1364286000 10.90
1364294400 10.91
1364299200 10.90
1364307600 10.90
1364316000 10.90
1364320800 10.90
1364329200 10.90
1364337600 10.90
1364342400 10.91
1364350800 10.91
1364359200 10.91
1364364000 10.90
1364372400 10.87
1364380800 10.87
1364385600 10.88
1364394000 10.88
1364402400 10.87
1364407200 10.86
1364415600 10.87
1364424000 10.87
1364428800 10.87
1364437200 10.87
1364445600 10.88
1364450400 10.87
1364458800 10.87
1364467200 10.89
1364472000 10.89
1364480400 10.90
1364488800 10.90
1364493600 10.90
1364502000 10.91
1364510400 10.90
1364515200 10.89
1364523600 10.90
1364532000 10.90
1364536800 10.91
1364545200 10.90
1364553600 10.91
1364558400 10.91
1364566800 10.91
1364575200 10.91
1364580000 10.90
1364588400 10.90
1364596800 10.90
1364601600 10.91
1364610000 10.91
1364618400 10.91
1364623200 10.91
1364631600 10.91
1364640000 10.91
1364644800 10.91
1364653200 10.91
1364661600 10.91
1364666400 10.91
1364674800 10.91
1364683200 10.91
1364688000 10.92
1364696400 10.92
1364704800 10.91
1364709600 10.91
1364718000 10.91
1364726400 10.91
1364731200 10.91
1364739600 10.91
1364748000 10.91
1364752800 10.91
1364761200 10.91
1364769600 10.91
1364774400 10.91
1364782800 10.90
1364791200 10.91
1364796000 10.90
1364804400 10.90
1364812800 10.92
1364817600 10.92
1364826000 10.92
1364834400 10.91
1364839200 10.91
1364847600 10.91
1364856000 10.91
1364860800 10.90
1364869200 10.90
1364877600 10.90
1364882400 10.90
1364890800 10.92
1364899200 10.90
1364904000 10.91
1364912400 10.91
1364920800 10.90
1364925600 10.91
1364934000 10.91
1364942400 10.90
1364947200 10.91
1364955600 10.91
1364964000 10.91
1364968800 10.91
1364977200 10.90
1364985600 10.90
1364990400 10.91
1364998800 10.90
1365007200 10.90
1365012000 10.90
1365020400 10.90
1365028800 10.91
1365033600 10.91
1365042000 10.91
1365050400 10.91
1365055200 10.93
1365063600 10.93
1365072000 10.94
1365076800 10.94
1365085200 10.93
1365093600 10.93
1365098400 10.93
1365106800 10.93
1365115200 10.93
1365120000 10.93
1365128400 10.93
1365136800 10.93
1365141600 10.94
1365150000 10.94
1365158400 10.94
1365163200 10.94
1365171600 10.94
1365180000 10.94
1365184800 10.93
1365193200 10.94
1365201600 10.94
1365206400 10.94
1365214800 10.94
1365223200 10.94
1365228000 10.93
1365236400 10.94
1365244800 10.93
1365249600 10.93
1365258000 10.93
1365266400 10.93
1365271200 10.93
1365279600 10.93
1365288000 10.93
1365292800 10.93
1365301200 10.93
1365309600 10.93
1365314400 10.93
1365322800 10.93
1365331200 10.93
1365336000 10.93
1365344400 10.93
1365352800 10.93
1365357600 10.93
1365366000 10.93
1365374400 10.93
1365379200 10.93
1365387600 10.93
1365396000 10.94
1365400800 10.93
1365409200 10.94
1365417600 10.94
1365422400 10.94
1365430800 10.93
1365439200 10.93
1365444000 10.93
1365452400 10.93
1365460800 10.93
1365465600 10.93
1365474000 10.93
1365482400 10.94
1365487200 10.94
1365495600 10.94
1365504000 10.94
1365508800 10.94
1365517200 10.94
1365525600 10.93
1365530400 10.93
1365538800 10.93
1365547200 10.93
1365552000 10.93
1365560400 10.93
1365568800 10.93
1365573600 10.93
1365582000 10.95
1365590400 10.95
1365595200 10.94
1365603600 10.95
1365612000 10.95
1365616800 10.95
1365625200 10.95
1365633600 10.95
1365638400 10.96
1365646800 10.96
1365655200 10.96
1365660000 10.96
1365668400 10.96
1365676800 10.95
1365681600 10.95
1365690000 10.95
1365698400 10.95
1365703200 10.95
1365711600 10.95
1365720000 10.93
1365724800 10.94
1365733200 10.94
1365741600 10.94
1365746400 10.94
1365754800 10.94
1365763200 10.94
1365768000 10.94
1365776400 10.94
1365784800 10.93
1365789600 10.94
1365798000 10.94
1365806400 10.94
1365811200 10.94
1365819600 10.95
1365828000 10.95
1365832800 10.95
1365841200 10.95
1365849600 10.95
1365854400 10.95
1365862800 10.95
1365871200 10.95
1365876000 10.95
1365884400 10.95
1365892800 10.95
1365897600 10.95
1365906000 10.95
1365914400 10.95
1365919200 10.95
1365927600 10.95
1365936000 10.95
1365940800 10.95
1365949200 10.95
1365957600 10.95
1365962400 10.95
1365970800 10.95
1365979200 10.95
1365984000 10.95
1365992400 10.95
1366000800 10.95
1366005600 10.95
1366014000 10.96
1366022400 10.96
1366027200 10.96
1366035600 10.95
1366044000 10.95
1366048800 10.95
1366057200 10.94
1366065600 10.95
1366070400 10.95
1366078800 10.95
1366087200 10.95
1366092000 10.95
1366100400 10.95
1366108800 10.97
1366113600 10.96
1366122000 10.96
1366130400 10.96
1366135200 10.95
1366143600 10.96
1366152000 10.95
1366156800 10.95
1366165200 10.95
1366173600 10.95
1366178400 10.95
1366186800 10.96
1366195200 10.96
1366200000 10.96
1366208400 10.96
1366216800 10.95
1366221600 10.96
1366230000 10.96
1366238400 10.96
1366243200 10.96
1366251600 10.96
1366260000 10.96
1366264800 10.96
1366273200 10.96
1366281600 10.96
1366286400 10.96
1366294800 10.96
1366303200 10.96
1366308000 10.96
1366316400 10.96
1366324800 10.95
1366329600 10.95
1366338000 10.96
1366346400 10.96
1366351200 10.96
1366359600 10.96
1366368000 10.96
1366372800 10.96
1366381200 10.96
1366389600 10.96
1366394400 10.96
1366402800 10.96
1366411200 10.96
1366416000 10.96
1366424400 10.97
1366432800 10.96
1366437600 10.96
1366446000 10.96
1366454400 10.95
1366459200 10.96
1366467600 10.96
1366476000 10.96
1366480800 10.96
1366489200 10.96
1366497600 10.96
1366502400 10.96
1366510800 10.96
1366519200 10.96
1366524000 10.96
1366532400 10.96
1366540800 10.96
1366545600 10.96
1366554000 10.96
1366562400 10.96
1366567200 10.96
1366575600 10.96
1366584000 10.96
1366588800 10.96
1366597200 10.96
1366605600 10.96
1366610400 10.97
1366618800 10.97
1366627200 10.97
1366632000 10.97
1366640400 10.97
1366648800 10.96
1366653600 10.96
1366662000 10.96
1366670400 10.98
1366675200 10.98
1366683600 10.98
1366692000 10.96
1366696800 10.97
1366705200 10.97
1366713600 10.97
1366718400 10.97
1366726800 10.97
1366735200 10.97
1366740000 10.97
1366748400 10.97
1366756800 10.98
1366761600 10.98
1366770000 10.98
1366778400 10.98
1366783200 10.94
1366791600 10.94
1366800000 10.95
1366804800 10.94
1366813200 10.94
1366821600 10.94
1366826400 10.94
1366834800 10.94
1366843200 10.94
1366848000 10.93
1366856400 10.94
1366864800 10.93
1366869600 10.94
1366878000 10.94
1366886400 10.93
1366891200 10.93
1366899600 10.93
1366908000 10.93
1366912800 10.93
1366921200 10.93
1366929600 10.94
1366934400 10.94
1366942800 10.94
1366951200 10.94
1366956000 10.94
1366964400 10.94
1366972800 10.93
1366977600 10.94
1366986000 10.93
1366994400 10.94
1366999200 10.94
1367007600 10.94
1367016000 10.94
1367020800 10.94
1367029200 10.94
1367037600 10.94
1367042400 10.94
1367050800 10.94
1367059200 10.94
1367064000 10.94
1367072400 10.94
1367080800 10.95
1367085600 10.95
1367094000 10.95
1367102400 10.94
1367107200 10.94
1367115600 10.94
1367124000 10.93
1367128800 10.94
1367137200 10.94
1367145600 10.93
1367150400 10.94
1367158800 10.94
1367167200 10.94
1367172000 10.94
1367180400 10.94
1367188800 10.94
1367193600 10.94
1367202000 10.95
1367210400 10.95
1367215200 10.94
1367223600 10.95
1367232000 10.94
1367236800 10.94
1367245200 10.95
1367253600 10.95
1367258400 10.94
1367266800 10.94
1367275200 10.95
1367280000 10.95
1367288400 10.95
1367296800 10.95
1367301600 10.95
1367310000 10.95
1367318400 10.94
1367323200 10.95
1367331600 10.95
1367340000 10.96
1367344800 10.96
1367353200 10.96
1367361600 10.96
1367366400 10.96
1367374800 10.96
1367383200 10.96
1367388000 10.96
1367396400 10.95
1367404800 10.96
1367409600 10.96
1367418000 10.96
1367426400 10.96
1367431200 10.96
1367439600 10.96
1367448000 10.96
1367452800 10.96
1367461200 10.96
1367469600 10.96
1367474400 10.95
1367482800 10.96
1367491200 10.95
1367496000 10.95
1367504400 10.96
1367512800 10.97
1367517600 10.96
1367526000 10.97
1367534400 10.96
1367539200 10.96
1367547600 10.95
1367556000 10.95
1367560800 10.95
1367569200 10.94
1367577600 10.89
1367582400 10.95
1367590800 10.95
1367599200 10.95
1367604000 10.95
1367612400 10.95
1367620800 10.95
1367625600 10.95
1367634000 10.95
1367642400 10.95
1367647200 10.95
1367655600 10.95
1367664000 10.95
1367668800 10.95
1367677200 10.96
1367685600 10.96
1367690400 10.95
1367698800 10.95
1367707200 10.95
1367712000 10.95
1367720400 10.95
1367728800 10.95
1367733600 10.95
1367742000 10.96
1367750400 10.95
1367755200 10.95
1367763600 10.95
1367772000 10.95
1367776800 10.95
1367785200 10.95
1367793600 10.95
1367798400 10.95
1367806800 10.95
1367815200 10.95
1367820000 10.96
1367828400 10.96
1367836800 10.95
1367841600 10.95
1367850000 10.95
1367858400 10.95
1367863200 10.95
1367871600 10.95
1367880000 10.95
1367884800 10.95
1367893200 10.95
1367901600 10.96
1367906400 10.96
1367914800 10.95
1367923200 10.95
1367928000 10.95
1367936400 10.95
1367944800 10.94
1367949600 10.90
1367958000 10.90
1367966400 10.89
1367971200 10.90
1367979600 10.90
1367988000 10.90
1367992800 10.91
1368001200 10.91
1368009600 10.90
1368014400 10.91
1368022800 10.90
1368031200 10.91
1368036000 10.90
1368044400 10.91
1368052800 10.90
1368057600 10.91
1368066000 10.95
1368074400 10.95
1368079200 10.95
1368087600 10.94
1368096000 10.95
1368100800 10.95
1368109200 10.95
1368117600 10.95
1368122400 10.95
1368130800 10.95
1368139200 10.95
1368144000 10.95
1368152400 10.95
1368160800 10.95
1368165600 10.95
1368174000 10.95
1368182400 10.95
1368187200 10.95
1368195600 10.94
1368204000 10.95
1368208800 10.95
1368217200 10.95
1368225600 10.95
1368230400 10.95
1368238800 10.95
1368247200 10.95
1368252000 10.95
1368260400 10.94
1368268800 10.95
1368273600 10.95
1368282000 10.95
1368290400 10.95
1368295200 10.96
1368303600 10.95
1368312000 10.95
1368316800 10.95
1368325200 10.95
1368333600 10.95
1368338400 10.95
1368346800 10.95
1368355200 10.95
1368360000 10.95
1368368400 10.95
1368376800 10.95
1368381600 10.95
1368390000 10.95
1368398400 10.95
1368403200 10.95
1368411600 10.95
1368420000 10.95
1368424800 10.95
1368433200 10.95
1368441600 10.98
1368446400 10.95
1368454800 10.97
1368463200 10.95
1368468000 10.95
1368476400 10.95
1368484800 10.95
1368489600 10.95
1368498000 10.95
1368506400 10.95
1368511200 10.94
1368519600 10.94
1368528000 10.95
1368532800 10.95
1368541200 10.94
1368549600 10.94
1368554400 10.94
1368562800 10.94
1368571200 10.94
1368576000 10.94
1368584400 10.95
1368592800 10.94
1368597600 10.94
1368606000 10.94
1368614400 10.95
1368619200 10.95
1368627600 10.94
1368636000 10.94
1368640800 10.93
1368649200 10.93
1368657600 10.93
1368662400 10.94
1368670800 10.94
1368679200 10.93
1368684000 10.93
1368692400 10.94
1368700800 10.94
1368705600 10.94
1368714000 10.94
1368722400 10.94
1368727200 10.93
1368735600 10.94
1368744000 10.94
1368748800 10.93
1368757200 10.94
1368765600 10.94
1368770400 10.94
1368778800 10.94
1368787200 10.94
1368792000 10.94
1368800400 10.94
1368808800 10.94
1368813600 10.94
1368822000 10.94
1368830400 10.94
1368835200 10.95
1368843600 10.94
1368852000 10.94
1368856800 10.95
1368865200 10.95
1368873600 10.95
1368878400 10.95
1368886800 10.95
1368895200 10.95
1368900000 10.95
1368908400 10.95
1368916800 10.95
1368921600 10.95
1368930000 10.94
1368938400 10.95
1368943200 10.96
1368951600 10.96
1368960000 10.96
1368964800 10.96
1368973200 10.96
1368981600 10.98
1368986400 10.94
1368994800 10.94
1369003200 10.94
1369008000 10.95
1369016400 10.95
1369024800 10.95
1369029600 10.94
1369038000 10.95
1369046400 10.94
1369051200 10.95
1369059600 10.95
1369068000 10.95
1369072800 10.95
1369081200 10.95
1369089600 10.95
1369094400 10.95
1369102800 10.95
1369111200 10.95
1369116000 10.95
1369124400 10.95
1369132800 10.95
1369137600 10.95
1369146000 10.95
1369154400 10.95
1369159200 10.94
1369167600 10.94
1369176000 10.95
1369180800 10.95
1369189200 10.95
1369197600 10.95
1369202400 10.95
1369210800 10.95
1369219200 10.95
1369224000 10.95
1369232400 10.95
1369240800 10.95
1369245600 10.95
1369254000 10.95
1369262400 10.95
1369267200 10.95
1369275600 10.98
1369284000 10.98
1369288800 10.99
1369297200 10.99
1369305600 10.99
1369310400 10.98
1369318800 10.99
1369327200 10.99
1369332000 10.98
1369340400 10.98
1369348800 10.98
1369353600 10.98
1369362000 10.98
1369370400 10.98
1369375200 10.98
1369383600 10.99
1369392000 10.99
1369396800 10.99
1369405200 10.99
1369413600 10.99
1369418400 10.99
1369426800 10.99
1369435200 10.99
1369440000 10.99
1369448400 10.99
1369456800 10.98
1369461600 10.99
1369470000 10.99
1369478400 10.99
1369483200 10.99
1369491600 10.99
1369500000 10.99
1369504800 10.99
1369513200 10.99
1369521600 10.99
1369526400 10.99
1369534800 10.99
1369543200 10.99
1369548000 10.99
1369556400 10.99
1369564800 10.99
1369569600 10.99
1369578000 10.99
1369586400 10.99
1369591200 10.99
1369599600 10.99
1369608000 10.99
1369612800 10.98
1369621200 10.98
1369629600 10.99
1369634400 10.98
1369642800 10.98
1369651200 10.95
1369656000 10.99
1369664400 10.98
1369672800 10.98
1369677600 10.97
1369686000 10.97
1369694400 10.99
1369699200 10.99
1369707600 10.99
1369716000 10.99
1369720800 10.99
1369729200 10.99
1369737600 11.00
1369742400 11.00
1369750800 11.00
1369759200 10.99
1369764000 10.99
1369772400 10.99
1369780800 10.99
1369785600 10.99
1369794000 10.99
1369802400 10.99
1369807200 10.99
1369815600 10.99
1369824000 11.00
1369828800 11.00
1369837200 11.00
1369845600 11.00
1369850400 10.99
1369858800 10.99
1369867200 10.99
1369872000 10.99
1369880400 10.99
1369888800 10.99
1369893600 11.00
1369902000 11.00
1369910400 11.00
1369915200 11.00
1369923600 11.00
1369932000 10.96
1369936800 10.96
1369945200 10.96
1369953600 10.97
1369958400 10.99
1369966800 10.99
1369975200 10.98
1369980000 10.98
1369988400 10.98
1369996800 10.98
1370001600 10.98
1370010000 10.97
1370018400 10.97
1370023200 10.97
1370031600 10.96
1370040000 10.97
1370044800 10.97
1370053200 10.97
1370061600 10.97
1370066400 10.96
1370074800 10.96
1370083200 10.97
1370088000 10.97
1370096400 10.97
1370104800 10.97
1370109600 10.97
1370118000 10.97
1370126400 10.97
1370131200 10.97
1370139600 10.97
1370148000 10.97
1370152800 10.97
1370161200 10.97
1370169600 10.97
1370174400 10.97
1370182800 10.97
1370191200 10.97
1370196000 10.97
1370204400 10.97
1370212800 10.97
1370217600 10.97
1370226000 10.97
1370234400 10.97
1370239200 10.98
1370247600 10.97
1370256000 10.97
1370260800 10.97
1370269200 10.97
1370277600 10.97
1370282400 10.97
1370290800 10.97
1370299200 10.97
1370304000 10.97
1370312400 10.97
1370320800 10.97
1370325600 10.97
1370334000 10.98
1370342400 10.97
1370347200 10.98
1370355600 10.98
1370364000 10.97
1370368800 10.98
1370377200 10.98
1370385600 10.99
1370390400 10.98
1370398800 10.39
1370420400 11.01
1370428800 10.99
1370433600 10.99
1370442000 11.00
1370450400 11.00
1370455200 11.06
1370463600 11.06
1370472000 11.07
1370476800 11.06
1370485200 11.06
1370493600 11.06
1370498400 11.05
1370506800 11.06
1370515200 11.06
1370520000 11.06
1370528400 11.06
1370536800 11.06
1370541600 11.06
1370550000 11.06
1370558400 11.05
1370563200 11.05
1370571600 11.05
1370580000 11.05
1370584800 11.05
1370593200 11.05
1370601600 11.07
1370606400 10.99
1370614800 10.99
1370623200 10.99
1370628000 10.98
1370636400 10.98
1370644800 10.99
1370649600 10.99
1370658000 10.99
1370666400 10.99
1370671200 10.99
1370679600 10.99
1370688000 10.99
1370692800 10.99
1370701200 10.99
1370709600 10.99
1370714400 10.99
1370722800 10.99
1370731200 10.99
1370736000 10.99
1370744400 10.99
1370752800 11.00
1370757600 11.00
1370766000 10.99
1370774400 10.99
1370779200 10.99
1370787600 11.00
1370796000 10.99
1370800800 10.99
1370809200 11.00
1370817600 11.00
1370822400 10.99
1370830800 10.99
1370839200 10.99
1370844000 10.99
1370852400 10.99
1370860800 10.99
1370865600 10.99
1370874000 10.98
1370882400 10.98
1370887200 10.98
1370895600 10.98
1370904000 11.01
1370908800 11.01
1370917200 11.01
1370925600 11.01
1370930400 10.97
1370938800 11.02
1370947200 11.02
1370952000 11.03
1370960400 11.02
1370968800 11.02
1370973600 11.01
1370982000 11.01
1370990400 11.01
1370995200 11.01
1371003600 11.01
1371012000 11.01
1371016800 11.02
1371025200 11.02
1371033600 11.02
1371038400 11.02
1371046800 11.03
1371055200 11.02
1371060000 11.02
1371068400 11.02
1371076800 11.01
1371081600 11.02
1371090000 11.02
1371098400 11.03
1371103200 11.02
1371111600 11.03
1371120000 11.03
1371124800 11.03
1371133200 11.04
1371141600 11.03
1371146400 11.03
1371154800 11.03
1371163200 11.03
1371168000 11.00
1371176400 11.02
1371184800 11.02
1371189600 11.02
1371198000 11.02
1371206400 11.02
1371211200 11.01
1371219600 11.00
1371228000 11.00
1371232800 11.00
1371241200 11.01
1371249600 11.01
1371254400 11.01
1371262800 11.01
1371271200 11.01
1371276000 11.01
1371284400 11.01
1371292800 11.01
1371297600 11.01
1371306000 11.01
1371314400 11.01
1371319200 11.00
1371327600 11.01
1371336000 11.00
1371340800 11.01
1371349200 11.01
1371357600 11.00
1371362400 11.01
1371370800 11.00
1371379200 11.01
1371384000 11.00
1371392400 11.00
1371400800 11.00
1371405600 11.00
1371414000 11.00
1371422400 11.00
1371427200 11.00
1371435600 11.00
1371444000 10.99
1371448800 10.97
1371457200 10.98
1371465600 10.97
1371470400 10.98
1371478800 10.96
1371487200 10.97
1371492000 10.97
1371500400 10.97
1371508800 10.97
1371513600 10.96
1371522000 10.96
1371530400 10.97
1371535200 10.97
1371543600 10.97
1371552000 10.97
1371556800 10.97
1371565200 10.97
1371573600 10.97
1371578400 10.97
1371586800 10.97
1371595200 10.96
1371600000 10.97
1371608400 10.97
1371616800 10.97
1371621600 10.97
1371630000 10.97
1371638400 10.97
1371643200 10.98
1371651600 10.98
1371660000 10.98
1371664800 10.97
1371673200 10.96
1371681600 10.97
1371686400 10.96
1371694800 10.96
1371703200 10.96
1371708000 10.96
1371716400 10.97
1371724800 10.97
1371729600 10.97
1371738000 10.97
1371746400 10.97
1371751200 10.97
1371759600 10.97
1371768000 10.97
1371772800 10.96
1371781200 10.97
1371789600 10.96
1371794400 10.96
1371802800 10.97
1371811200 10.97
1371816000 10.97
1371824400 10.95
1371832800 10.95
1371837600 10.96
1371846000 10.95
1371854400 10.96
1371859200 10.97
1371867600 10.97
1371876000 10.96
1371880800 10.97
1371889200 10.97
1371897600 10.97
1371902400 10.96
1371910800 10.97
1371919200 10.97
1371924000 10.97
1371932400 10.96
1371940800 10.97
1371945600 10.96
1371954000 10.96
1371962400 10.96
1371967200 10.96
1371975600 10.96
1371984000 10.96
1371988800 10.96
1371997200 10.96
1372005600 10.96
1372010400 10.96
1372018800 10.96
1372027200 10.95
1372032000 10.96
1372040400 10.97
1372048800 10.97
1372053600 10.96
1372062000 10.97
1372070400 10.97
1372075200 10.97
1372083600 10.97
1372092000 10.97
1372096800 11.02
1372105200 11.02
1372113600 11.02
1372118400 11.02
1372126800 11.02
1372135200 11.03
1372140000 11.03
1372148400 11.03
1372156800 11.03
1372161600 11.03
1372170000 11.03
1372178400 11.03
1372183200 10.99
1372191600 11.04
1372200000 11.04
1372204800 11.03
1372213200 11.03
1372221600 11.04
1372226400 11.04
1372234800 11.04
1372243200 11.04
1372248000 11.03
1372256400 11.03
1372264800 11.03
1372269600 11.03
1372278000 11.04
1372286400 11.04
1372291200 11.04
1372299600 11.04
1372308000 11.04
1372312800 11.04
1372321200 11.04
1372329600 11.04
1372334400 11.04
1372342800 11.04
1372351200 11.03
1372356000 11.03
1372364400 11.04
1372372800 11.04
1372377600 11.04
1372386000 11.04
1372394400 11.04
1372399200 11.04
1372407600 11.04
1372416000 11.04
1372420800 11.04
1372429200 11.04
1372437600 11.04
1372442400 11.04
1372450800 11.04
1372459200 11.04
1372464000 11.04
1372472400 11.04
1372480800 11.04
1372485600 11.05
1372494000 11.06
1372502400 11.06
1372507200 11.05
1372515600 11.03
1372524000 11.03
1372528800 11.03
1372537200 11.03
1372545600 11.04
1372550400 11.04
1372558800 11.03
1372567200 11.04
1372572000 11.04
1372580400 11.04
1372588800 11.04
1372593600 11.04
1372602000 11.04
1372610400 11.04
1372615200 11.04
1372623600 11.04
1372632000 11.04
1372636800 11.04
1372645200 11.04
1372653600 11.05
1372658400 11.04
1372666800 11.05
1372675200 11.06
1372680000 11.05
1372688400 11.05
1372696800 11.05
1372701600 11.04
1372710000 11.04
1372718400 11.03
1372723200 11.04
1372731600 11.05
1372740000 11.05
1372744800 11.05
1372753200 11.04
1372761600 11.05
1372766400 11.05
1372774800 11.05
1372783200 11.04
1372788000 11.04
1372796400 11.04
1372804800 11.04
1372809600 11.03
1372818000 11.04
1372826400 11.03
1372831200 11.04
1372839600 11.04
1372848000 11.04
1372852800 11.04
1372861200 11.04
1372869600 11.04
1372874400 11.04
1372882800 11.04
1372891200 11.04
1372896000 11.05
1372904400 11.05
1372912800 11.04
1372917600 11.04
1372926000 11.04
1372934400 11.05
1372939200 11.05
1372947600 11.05
1372956000 11.05
1372960800 11.04
1372969200 11.05
1372977600 11.05
1372982400 11.05
1372990800 11.05
1372999200 11.05
1373004000 11.05
1373012400 11.05
1373020800 11.05
1373025600 11.05
1373034000 11.05
1373042400 11.04
1373047200 11.05
1373055600 11.05
1373064000 11.05
1373068800 11.05
1373077200 11.05
1373085600 11.05
1373090400 11.04
1373098800 11.05
1373107200 11.04
1373112000 11.04
1373120400 11.04
1373128800 11.04
1373133600 11.04
1373142000 11.04
1373150400 11.04
1373155200 11.04
1373163600 11.04
1373172000 11.04
1373176800 11.04
1373185200 11.04
1373193600 11.05
1373198400 11.05
1373206800 11.04
1373215200 11.04
1373220000 11.04
1373228400 11.04
1373236800 11.04
1373241600 11.05
1373250000 11.05
1373258400 11.05
1373263200 11.05
1373271600 11.04
1373280000 11.05
1373284800 11.05
1373293200 11.05
1373301600 11.04
1373306400 11.04
1373314800 11.04
1373323200 11.04
1373328000 11.05
1373336400 11.05
1373344800 11.05
1373349600 11.04
1373358000 11.05
1373366400 11.04
1373371200 11.04
1373379600 11.04
1373388000 11.04
1373392800 11.03
1373401200 11.04
1373409600 11.04
1373414400 11.05
1373422800 11.04
1373431200 11.05
1373436000 11.04
1373444400 11.05
1373452800 11.05
1373457600 11.05
1373466000 11.05
1373474400 11.06
1373479200 11.05
1373487600 11.06
1373496000 11.05
1373500800 11.06
1373509200 11.06
1373517600 11.06
1373522400 11.04
1373530800 11.06
1373539200 11.06
1373544000 11.05
1373552400 11.05
1373560800 11.06
1373565600 11.06
1373574000 11.06
1373582400 11.07
1373587200 11.08
1373595600 11.08
1373604000 11.08
1373608800 11.08
1373617200 11.08
1373625600 11.08
1373630400 11.08
1373638800 11.08
1373647200 11.09
1373652000 11.09
1373660400 11.09
1373668800 11.09
1373673600 11.10
1373682000 11.10
1373690400 11.10
1373695200 11.09
1373703600 11.10
1373712000 11.09
1373716800 11.09
1373725200 11.09
1373733600 11.10
1373738400 11.10
1373746800 11.09
1373755200 11.09
1373760000 11.09
1373768400 11.09
1373776800 11.09
1373781600 11.08
1373790000 11.10
1373798400 11.10
1373803200 11.09
1373811600 11.09
1373820000 11.10
1373824800 11.09
1373833200 11.09
1373841600 11.10
1373846400 11.09
1373854800 11.10
1373863200 11.10
1373868000 11.10
1373876400 11.07
1373884800 11.07
1373889600 11.07
1373898000 11.07
1373906400 11.07
1373911200 11.07
1373919600 11.07
1373928000 11.08
1373932800 11.07
1373941200 11.07
1373949600 11.07
1373954400 11.07
1373962800 11.07
1373971200 11.07
1373976000 11.06
1373984400 11.07
1373992800 11.06
1373997600 11.06
1374006000 11.06
1374014400 11.06
1374019200 11.06
1374027600 11.06
1374036000 11.06
1374040800 11.04
1374049200 11.04
1374057600 11.04
1374062400 11.04
1374070800 11.04
1374079200 11.04
1374084000 11.04
1374092400 11.04
1374100800 11.04
1374105600 11.04
1374114000 11.05
1374122400 11.05
1374127200 11.04
1374135600 11.04
1374144000 11.04
1374148800 11.04
1374157200 11.04
1374165600 11.04
1374170400 11.03
1374178800 11.03
1374187200 11.03
1374192000 11.03
1374200400 11.03
1374208800 11.02
1374213600 11.05
1374222000 11.06
1374230400 11.06
1374235200 11.06
1374243600 11.07
1374252000 11.06
1374256800 11.06
1374265200 11.06
1374273600 11.09
1374278400 11.09
1374286800 11.09
1374295200 11.09
1374300000 11.09
1374308400 11.09
1374316800 11.09
1374321600 11.09
1374330000 11.09
1374338400 11.07
1374343200 11.09
1374351600 11.09
1374360000 11.09
1374364800 11.09
1374373200 11.09
1374381600 11.08
1374386400 11.08
1374394800 11.09
1374403200 11.08
1374408000 11.08
1374416400 11.07
1374424800 11.06
1374429600 11.07
1374438000 11.07
1374446400 11.07
1374451200 11.07
1374459600 11.07
1374468000 11.07
1374472800 11.07
1374481200 11.07
1374489600 11.07
1374494400 11.04
1374502800 11.03
1374511200 11.04
1374516000 11.04
1374524400 11.07
1374532800 11.07
1374537600 11.07
1374546000 11.07
1374554400 11.07
1374559200 11.07
1374567600 11.08
1374576000 11.08
1374580800 11.08
1374589200 11.07
1374597600 11.07
1374602400 11.07
1374610800 11.07
1374619200 11.07
1374624000 11.09
1374632400 11.09
1374640800 11.10
1374645600 11.10
1374654000 11.09
1374662400 11.08
1374667200 11.05
1374675600 11.05
1374684000 11.10
1374688800 11.11
1374697200 11.11
1374705600 11.11
1374710400 11.11
1374718800 11.11
1374727200 11.11
1374732000 11.11
1374740400 11.11
1374748800 11.12
1374753600 11.12
1374762000 11.11
1374770400 11.11
1374775200 11.11
1374783600 11.11
1374792000 11.11
1374796800 11.06
1374805200 11.06
1374813600 11.05
1374818400 11.06
1374826800 11.06
1374835200 11.06
1374840000 11.06
1374848400 11.07
1374856800 11.06
1374861600 11.06
1374870000 11.06
1374878400 11.06
1374883200 11.06
1374891600 11.07
1374900000 11.07
1374904800 11.08
1374913200 11.07
1374921600 11.07
1374926400 11.07
1374934800 11.07
1374943200 11.07
1374948000 11.07
1374956400 11.07
1374964800 11.07
1374969600 11.07
1374978000 11.07
1374986400 11.07
1374991200 11.07
1374999600 11.07
1375008000 11.07
1375012800 11.07
1375021200 11.07
1375029600 11.07
1375034400 11.07
1375042800 11.07
1375051200 11.07
1375056000 11.07
1375064400 11.07
1375072800 11.07
1375077600 11.07
1375086000 11.07
1375094400 11.07
1375099200 11.07
1375107600 11.07
1375116000 11.07
1375120800 11.07
1375129200 11.07
1375137600 11.07
1375142400 11.07
1375150800 11.07
1375159200 11.06
1375164000 11.06
1375172400 11.06
1375180800 11.06
1375185600 11.06
1375194000 11.06
1375202400 11.06
1375207200 11.06
1375215600 11.06
1375224000 11.06
1375228800 11.06
1375237200 11.07
1375245600 11.08
1375250400 11.07
1375258800 11.07
1375267200 11.06
1375272000 11.08
1375280400 11.08
1375288800 11.08
1375293600 11.07
1375302000 11.07
1375310400 11.06
1375315200 11.08
1375323600 11.07
1375332000 11.07
1375336800 11.07
1375345200 11.07
1375353600 11.08
1375358400 11.07
1375366800 11.07
1375375200 11.06
1375380000 11.06
1375388400 11.06
1375396800 11.08
1375401600 11.08
1375410000 11.08
1375418400 11.07
1375423200 11.07
1375431600 11.07
1375440000 11.07
1375444800 11.07
1375453200 11.07
1375461600 11.07
1375466400 11.07
1375474800 11.07
1375483200 11.07
1375488000 11.07
1375496400 11.07
1375504800 11.07
1375509600 11.07
1375518000 11.07
1375526400 11.06
1375531200 11.08
1375539600 11.09
1375548000 11.08
1375552800 11.08
1375561200 11.08
1375569600 11.07
1375574400 11.07
1375582800 11.07
1375591200 11.07
1375596000 11.07
1375604400 11.07
1375612800 11.07
1375617600 11.07
1375626000 11.06
1375634400 11.06
1375639200 11.06
1375647600 11.06
1375656000 11.06
1375660800 11.06
1375669200 11.07
1375677600 11.06
1375682400 11.07
1375690800 11.07
1375699200 11.06
1375704000 11.05
1375712400 11.07
1375720800 11.06
1375725600 11.06
1375734000 11.06
1375742400 11.06
1375747200 11.06
1375755600 11.06
1375764000 11.06
1375768800 11.07
1375777200 11.08
1375785600 11.07
1375790400 11.08
1375798800 11.07
1375807200 11.08
1375812000 11.07
1375820400 11.08
1375828800 11.07
1375833600 11.07
1375842000 11.08
1375850400 11.08
1375855200 11.08
1375863600 11.08
1375872000 11.06
1375876800 11.06
1375885200 11.06
1375893600 11.07
1375898400 11.07
1375906800 11.07
1375915200 11.07
1375920000 11.07
1375928400 11.07
1375936800 11.07
1375941600 11.06
1375950000 11.06
1375958400 11.07
1375963200 11.07
1375971600 11.07
1375980000 11.07
1375984800 11.07
1375993200 11.07
1376001600 11.07
1376006400 11.07
1376014800 11.07
1376023200 11.07
1376028000 11.06
1376036400 11.06
1376044800 11.07
1376049600 11.08
1376058000 11.07
1376066400 11.07
1376071200 11.07
1376079600 11.07
1376088000 11.07
1376092800 11.08
1376101200 11.08
1376109600 11.08
1376114400 11.08
1376122800 11.07
1376131200 11.08
1376136000 11.08
1376144400 11.08
1376152800 11.07
1376157600 11.07
1376166000 11.07
1376174400 11.08
1376179200 11.09
1376187600 11.09
1376196000 11.09
1376200800 11.09
1376209200 11.08
1376217600 11.08
1376222400 11.07
1376230800 11.07
1376239200 11.07
1376244000 11.07
1376252400 11.07
1376260800 11.07
1376265600 11.08
1376274000 11.08
1376282400 11.08
1376287200 11.08
1376295600 11.08
1376304000 11.08
1376308800 11.09
1376317200 11.08
1376325600 11.08
1376330400 11.08
1376338800 11.08
1376347200 11.09
1376352000 11.08
1376360400 11.09
1376368800 11.09
1376373600 11.08
1376382000 11.09
1376390400 11.08
1376395200 11.09
1376403600 11.09
1376412000 11.09
1376416800 11.08
1376425200 11.09
1376433600 11.08
1376438400 11.09
1376446800 11.09
1376455200 11.09
1376460000 11.09
1376468400 11.09
1376476800 11.09
1376481600 11.08
1376490000 11.08
1376498400 11.08
1376503200 11.08
1376511600 11.08
1376520000 11.09
1376524800 11.06
1376533200 11.06
1376541600 11.09
1376546400 11.10
1376554800 11.10
1376563200 11.09
1376568000 11.09
1376576400 11.09
1376584800 11.09
1376589600 11.09
1376598000 11.09
1376606400 11.09
1376611200 11.09
1376619600 11.09
1376628000 11.09
1376632800 11.09
1376641200 11.09
1376649600 11.09
1376654400 11.10
1376662800 11.10
1376671200 11.10
1376676000 11.10
1376684400 11.10
1376692800 11.10
1376697600 11.10
1376706000 11.10
1376714400 11.09
1376719200 11.10
1376727600 11.09
1376736000 11.09
1376740800 11.09
1376749200 11.09
1376757600 11.09
1376762400 11.09
1376770800 11.10
1376779200 11.10
1376784000 11.10
1376792400 11.11
1376800800 11.11
1376805600 11.10
1376814000 11.10
1376822400 11.10
1376827200 11.10
1376835600 11.10
1376844000 11.10
1376848800 11.10
1376857200 11.10
1376865600 11.10
1376870400 11.10
1376878800 11.10
1376887200 11.10
1376892000 11.11
1376900400 11.10
1376908800 11.10
1376913600 11.09
1376922000 11.09
1376930400 11.10
1376935200 11.09
1376943600 11.09
1376952000 11.10
1376956800 11.09
1376965200 11.10
1376973600 11.10
1376978400 11.10
1376986800 11.10
1376995200 11.10
1377000000 11.10
1377008400 11.10
1377016800 11.10
1377021600 11.10
1377030000 11.10
1377038400 11.10
1377043200 11.09
1377051600 11.10
1377060000 11.10
1377064800 11.10
1377073200 11.09
1377081600 11.10
1377086400 11.09
1377094800 11.09
1377103200 11.10
1377108000 11.09
1377116400 11.09
1377124800 11.10
1377129600 11.11
1377138000 11.10
1377146400 11.10
1377151200 11.10
1377159600 11.10
1377168000 11.11
1377172800 11.11
1377181200 11.10
1377189600 11.09
1377194400 11.10
1377202800 11.10
1377211200 11.10
1377216000 11.10
1377224400 11.10
1377232800 11.11
1377237600 11.10
1377246000 11.10
1377254400 11.10
1377259200 11.11
1377267600 11.11
1377276000 11.10
1377280800 11.11
1377289200 11.10
1377297600 11.10
1377302400 11.10
1377310800 11.10
1377319200 11.10
1377324000 11.09
1377332400 11.10
1377340800 11.09
1377345600 11.09
1377354000 11.09
1377362400 11.09
1377367200 11.09
1377375600 11.10
1377384000 11.10
1377388800 11.09
1377397200 11.10
1377405600 11.10
1377410400 11.10
1377418800 11.09
1377427200 11.10
1377432000 11.10
1377440400 11.10
1377448800 11.09
1377453600 11.09
1377462000 11.09
1377470400 11.10
1377475200 11.10
1377483600 11.10
1377492000 11.10
1377496800 11.08
1377505200 11.09
1377513600 11.10
1377518400 11.10
1377526800 11.09
1377535200 11.09
1377540000 11.09
1377548400 11.10
1377556800 11.09
1377561600 11.10
1377570000 11.10
1377578400 11.10
1377583200 11.11
1377591600 11.10
1377600000 11.09
1377604800 11.09
1377613200 11.10
1377621600 11.10
1377626400 11.10
1377634800 11.09
1377643200 11.08
1377648000 11.08
1377656400 11.08
1377664800 11.08
1377669600 11.08
1377678000 11.06
1377686400 11.08
1377691200 11.08
1377699600 11.09
1377708000 11.08
1377712800 11.08
1377721200 11.03
1377729600 11.04
1377734400 11.04
1377742800 11.04
1377751200 11.04
1377756000 11.04
1377764400 11.04
1377772800 11.04
1377777600 11.04
1377786000 11.04
1377794400 11.04
1377799200 11.03
1377807600 11.04
1377816000 11.04
1377820800 11.04
1377829200 11.03
1377837600 11.04
1377842400 11.04
1377850800 11.04
1377859200 11.03
1377864000 11.05
1377872400 11.05
1377880800 11.05
1377885600 11.04
1377894000 11.04
1377902400 11.05
1377907200 11.05
1377915600 11.04
1377924000 11.04
1377928800 11.04
1377937200 11.04
1377945600 11.04
1377950400 11.04
1377958800 11.04
1377967200 11.04
1377972000 11.04
1377980400 11.04
1377988800 11.04
1377993600 11.04
1378002000 11.04
1378010400 11.04
1378015200 11.03
1378023600 11.03
1378032000 11.04
1378036800 11.03
1378045200 11.03
1378053600 11.03
1378058400 11.04
1378066800 11.04
1378075200 11.04
1378080000 11.04
1378088400 11.04
1378096800 11.04
1378101600 11.04
1378110000 11.03
1378118400 11.04
1378123200 11.05
1378131600 11.06
1378140000 11.06
1378144800 11.06
1378153200 11.06
1378161600 11.05
1378166400 11.05
1378174800 11.05
1378183200 11.05
1378188000 11.05
1378196400 11.05
1378204800 11.05
1378209600 11.05
1378218000 11.05
1378226400 11.05
1378231200 11.05
1378239600 11.05
1378248000 11.05
1378252800 11.06
1378261200 11.05
1378269600 11.06
1378274400 11.06
1378282800 11.03
1378291200 11.04
1378296000 11.05
1378304400 11.05
1378312800 11.04
1378317600 11.04
1378326000 11.05
1378334400 11.05
1378339200 11.05
1378347600 11.06
1378356000 11.05
1378360800 11.05
1378369200 11.05
1378377600 11.06
1378382400 11.06
1378390800 11.06
1378399200 11.05
1378404000 11.05
1378412400 11.06
1378420800 11.05
1378425600 11.06
1378434000 11.05
1378442400 11.06
1378447200 11.06
1378455600 11.06
1378464000 11.06
1378468800 11.06
1378477200 11.05
1378485600 11.06
1378490400 11.05
1378498800 11.06
1378507200 11.06
1378512000 11.06
1378520400 11.06
1378528800 11.07
1378533600 11.07
1378542000 11.07
1378550400 11.07
1378555200 11.07
1378563600 11.07
1378572000 11.07
1378576800 11.07
1378585200 11.07
1378593600 11.07
1378598400 11.07
1378606800 11.07
1378615200 11.07
1378620000 11.06
1378628400 11.07
1378636800 11.07
1378641600 11.07
1378650000 11.07
1378658400 11.07
1378663200 11.07
1378671600 11.07
1378680000 11.07
1378684800 11.07
1378693200 11.07
1378701600 11.07
1378706400 11.06
1378714800 11.07
1378723200 11.07
1378728000 11.07
1378736400 11.07
1378744800 11.07
1378749600 11.07
1378758000 11.07
1378766400 11.07
1378771200 11.07
1378779600 11.07
1378788000 11.07
1378792800 11.07
1378801200 11.06
1378809600 11.07
1378814400 11.07
1378822800 11.07
1378831200 11.06
1378836000 11.06
1378844400 11.06
1378852800 11.06
1378857600 11.06
1378866000 11.06
1378874400 11.06
1378879200 11.06
1378887600 11.06
1378896000 11.07
1378900800 11.06
1378909200 11.07
1378917600 11.06
1378922400 11.06
1378930800 11.06
1378939200 11.06
1378944000 11.06
1378952400 11.06
1378960800 11.06
1378965600 11.06
1378974000 11.06
1378982400 11.08
1378987200 11.08
1378995600 11.08
1379004000 11.08
1379008800 11.08
1379017200 11.07
1379025600 11.07
1379030400 11.08
1379038800 11.08
1379047200 11.07
1379052000 11.06
1379060400 11.08
1379068800 11.08
1379073600 11.04
1379082000 11.08
1379090400 11.08
1379095200 11.07
1379103600 11.08
1379112000 11.09
1379116800 11.09
1379125200 11.08
1379133600 11.08
1379138400 11.09
1379146800 11.08
1379155200 11.08
1379160000 11.09
1379168400 11.08
1379176800 11.08
1379181600 11.08
1379190000 11.08
1379198400 11.09
1379203200 11.09
1379211600 11.09
1379220000 11.09
1379224800 11.09
1379233200 11.09
1379241600 11.09
1379246400 11.09
1379254800 11.09
1379263200 11.09
1379268000 11.09
1379276400 11.09
1379284800 11.09
1379289600 11.09
1379298000 11.09
1379306400 11.09
1379311200 11.09
1379319600 11.09
1379328000 11.10
1379332800 11.10
1379341200 11.10
1379349600 11.09
1379354400 11.09
1379362800 11.09
1379371200 11.09
1379376000 11.08
1379384400 11.08
1379392800 11.08
1379397600 11.09
1379406000 11.09
1379414400 11.09
1379419200 11.10
1379427600 11.10
1379436000 11.10
1379440800 11.10
1379449200 11.10
1379457600 11.10
1379462400 11.09
1379470800 11.09
1379479200 11.09
1379484000 11.10
1379492400 11.09
1379500800 11.10
1379505600 11.10
1379514000 11.10
1379522400 11.10
1379527200 11.10
1379535600 11.10
1379544000 11.10
1379548800 11.10
1379557200 11.10
1379565600 11.11
1379570400 11.10
1379578800 11.10
1379587200 11.10
1379592000 11.10
1379600400 11.09
1379608800 11.09
1379613600 11.09
1379622000 10.96
1379630400 11.10
1379635200 11.10
1379643600 11.10
1379652000 11.10
1379656800 11.11
1379665200 11.10
1379673600 11.10
1379678400 11.10
1379686800 11.09
1379695200 11.10
1379700000 11.10
1379708400 11.10
1379716800 11.10
1379721600 11.10
1379730000 11.10
1379738400 11.10
1379743200 11.10
1379751600 11.10
1379760000 11.09
1379764800 11.09
1379773200 11.09
1379781600 11.10
1379786400 11.09
1379794800 11.10
1379803200 11.10
1379808000 11.11
1379816400 11.10
1379824800 11.10
1379829600 11.09
1379838000 11.09
1379846400 11.09
1379851200 11.10
1379859600 11.09
1379868000 11.09
1379872800 11.09
1379881200 11.09
1379889600 11.09
1379894400 11.10
1379902800 11.11
1379911200 11.11
1379916000 11.09
1379924400 11.10
1379932800 11.09
1379937600 11.09
1379946000 11.10
1379954400 11.10
1379959200 11.10
1379967600 11.10
1379976000 11.09
1379980800 11.09
1379989200 11.10
1379997600 11.10
1380002400 11.10
1380010800 11.10
1380019200 11.10
1380024000 11.11
1380032400 11.10
1380040800 11.11
1380045600 11.11
1380054000 11.11
1380062400 11.11
1380067200 11.11
1380075600 11.10
1380084000 10.97
1380088800 11.10
1380097200 11.10
1380105600 11.11
1380110400 11.11
1380118800 11.14
1380127200 11.15
1380132000 11.14
1380140400 11.15
1380148800 11.14
1380153600 11.12
1380162000 11.15
1380170400 11.15
1380175200 11.14
1380183600 11.13
1380192000 11.13
1380196800 11.10
1380205200 11.10
1380213600 11.10
1380218400 11.10
1380226800 11.10
1380235200 11.10
1380240000 11.11
1380248400 11.11
1380256800 11.11
1380261600 11.10
1380270000 11.10
1380278400 11.10
1380283200 11.11
1380291600 11.11
1380300000 11.10
1380304800 11.11
1380313200 11.11
1380321600 11.11
1380326400 11.10
1380334800 11.10
1380343200 11.10
1380348000 11.09
1380356400 11.10
1380364800 11.10
1380369600 11.10
1380378000 11.10
1380386400 11.10
1380391200 11.10
1380399600 11.10
1380408000 11.10
1380412800 11.11
1380421200 11.11
1380429600 11.11
1380434400 11.10
1380442800 11.10
1380451200 11.10
1380456000 11.10
1380464400 11.10
1380472800 11.10
1380477600 11.10
1380486000 11.10
1380494400 11.10
1380499200 11.10
1380507600 11.11
1380516000 11.11
1380520800 11.10
1380529200 11.11
1380537600 11.09
1380542400 11.10
1380550800 11.11
1380559200 11.10
1380564000 11.10
1380572400 11.11
1380580800 11.10
1380585600 11.11
1380594000 11.11
1380602400 11.10
1380607200 11.10
1380615600 11.11
1380624000 11.10
1380628800 11.11
1380637200 11.10
1380645600 11.10
1380650400 11.10
1380658800 11.10
1380667200 11.10
1380672000 11.09
1380680400 11.09
1380688800 11.10
1380693600 11.10
1380702000 11.10
1380710400 11.11
1380715200 11.11
1380723600 11.10
1380732000 11.10
1380736800 11.10
1380745200 11.10
1380753600 11.11
1380758400 11.11
1380766800 11.11
1380775200 11.11
1380780000 11.11
1380788400 11.10
1380796800 11.11
1380801600 11.11
1380810000 11.11
1380818400 11.10
1380823200 11.11
1380831600 11.11
1380840000 11.10
1380844800 11.11
1380853200 11.11
1380861600 11.11
1380866400 11.10
1380874800 11.11
1380883200 11.11
1380888000 11.11
1380896400 11.11
1380904800 11.11
1380909600 11.10
1380918000 11.10
1380926400 11.10
1380931200 11.11
1380939600 11.10
1380948000 11.11
1380952800 11.11
1380961200 11.11
1380969600 11.11
1380974400 11.11
1380982800 11.11
1380991200 11.10
1380996000 11.10
1381004400 11.10
1381012800 11.10
1381017600 11.10
1381026000 11.10
1381034400 11.10
1381039200 11.10
1381047600 11.10
1381056000 11.10
1381060800 11.10
1381069200 11.10
1381077600 11.10
1381082400 11.10
1381090800 11.10
1381099200 11.10
1381104000 11.10
1381112400 11.11
1381120800 11.10
1381125600 11.10
1381134000 11.10
1381142400 11.11
1381147200 11.11
1381155600 11.11
1381164000 11.10
1381168800 11.10
1381177200 11.10
1381185600 11.11
1381190400 11.11
1381198800 11.11
1381207200 11.11
1381212000 11.11
1381220400 11.11
1381228800 11.12
1381233600 11.12
1381242000 11.12
1381250400 11.12
1381255200 11.12
1381263600 11.12
1381272000 11.12
1381276800 11.12
1381285200 11.12
1381293600 11.12
1381298400 11.12
1381306800 11.12
1381315200 11.12
1381320000 11.12
1381328400 11.12
1381336800 11.12
1381341600 11.12
1381350000 11.12
1381358400 11.12
1381363200 11.13
1381371600 11.13
1381380000 11.13
1381384800 11.13
1381393200 11.13
1381401600 11.15
1381406400 11.12
1381414800 11.12
1381423200 11.12
1381428000 11.13
1381436400 11.12
1381444800 11.12
1381449600 11.12
1381458000 11.13
1381466400 11.12
1381471200 11.13
1381479600 11.13
1381488000 11.13
1381492800 11.13
1381501200 11.13
1381509600 11.13
1381514400 11.13
1381522800 11.14
1381531200 11.13
1381536000 11.14
1381544400 11.14
1381552800 11.13
1381557600 11.13
1381566000 11.13
1381574400 11.14
1381579200 11.14
1381587600 11.14
1381596000 11.14
1381600800 11.14
1381609200 11.13
1381617600 11.14
1381622400 11.14
1381630800 11.14
1381639200 11.14
1381644000 11.14
1381652400 11.14
1381660800 11.14
1381665600 11.14
1381674000 11.14
1381682400 11.14
1381687200 11.14
1381695600 11.14
1381704000 11.14
1381708800 11.14
1381717200 11.14
1381725600 11.14
1381730400 11.14
1381738800 11.14
1381747200 11.14
1381752000 11.14
1381760400 11.14
1381768800 11.14
1381773600 11.14
1381782000 11.13
1381790400 11.14
1381795200 11.14
1381803600 11.13
1381812000 11.13
1381816800 11.14
1381825200 11.14
1381833600 11.13
1381838400 11.13
1381846800 11.13
1381855200 11.13
1381860000 11.13
1381868400 11.13
1381876800 11.14
1381881600 11.14
1381890000 11.14
1381898400 11.14
1381903200 11.14
1381911600 11.14
1381920000 11.14
1381924800 11.14
1381933200 11.14
1381941600 11.14
1381946400 11.14
1381954800 11.14
1381963200 11.14
1381968000 11.14
1381976400 11.14
1381984800 11.14
1381989600 11.12
1381998000 11.12
1382006400 11.12
1382011200 11.13
1382019600 11.12
1382028000 11.12
1382032800 11.11
1382041200 11.11
1382049600 11.11
1382054400 11.12
1382062800 11.12
1382071200 11.12
1382076000 11.12
1382084400 11.12
1382092800 11.11
1382097600 11.11
1382106000 11.11
1382114400 11.11
1382119200 11.11
1382127600 11.12
1382136000 11.12
1382140800 11.11
1382149200 11.11
1382157600 11.12
1382162400 11.12
1382170800 11.12
1382179200 11.12
1382184000 11.12
1382192400 11.12
1382200800 11.12
1382205600 11.12
1382214000 11.12
1382222400 11.12
1382227200 11.12
1382235600 11.12
1382244000 11.12
1382248800 11.12
1382257200 11.12
1382265600 11.12
1382270400 11.12
1382278800 11.12
1382287200 11.12
1382292000 11.12
1382300400 11.12
1382308800 11.12
1382313600 11.12
1382322000 11.12
1382330400 11.11
1382335200 11.11
1382343600 11.11
1382352000 11.11
1382356800 11.12
1382365200 11.11
1382373600 11.11
1382378400 11.11
1382386800 11.11
1382395200 11.12
1382400000 11.12
1382408400 11.12
1382416800 11.12
1382421600 11.12
1382430000 11.12
1382438400 11.12
1382443200 11.12
1382451600 11.11
1382460000 11.10
1382464800 11.08
1382473200 11.08
1382481600 11.12
1382486400 11.12
1382494800 11.12
1382503200 11.12
1382508000 11.12
1382516400 11.12
1382524800 11.12
1382529600 11.12
1382538000 11.12
1382546400 11.12
1382551200 11.12
1382559600 11.12
1382568000 11.12
1382572800 11.16
1382581200 11.13
1382589600 11.13
1382594400 11.13
1382602800 11.13
1382611200 11.13
1382616000 11.13
1382624400 11.13
1382632800 11.14
1382637600 11.14
1382646000 11.14
1382654400 11.12
1382659200 11.14
1382667600 11.14
1382676000 11.16
1382680800 11.13
1382689200 11.13
1382697600 11.13
1382702400 11.13
1382710800 11.14
1382719200 11.14
1382724000 11.14
1382732400 11.14
1382740800 11.14
1382745600 11.14
1382754000 11.14
1382762400 11.15
1382767200 11.14
1382775600 11.14
1382784000 11.14
1382788800 11.15
1382797200 11.14
1382805600 11.15
1382810400 11.15
1382818800 11.15
1382827200 11.14
1382832000 11.14
1382840400 11.14
1382848800 11.14
1382853600 11.14
1382862000 11.14
1382870400 11.14
1382875200 11.14
1382883600 11.14
1382892000 11.14
1382896800 11.14
1382905200 11.14
1382913600 11.14
1382918400 11.15
1382926800 11.14
1382935200 11.15
1382940000 11.14
1382948400 11.14
1382956800 11.14
1382961600 11.14
1382970000 11.14
1382978400 11.14
1382983200 11.14
1382991600 11.14
1383000000 11.15
1383004800 11.16
1383013200 11.15
1383021600 11.15
1383026400 11.15
1383034800 11.15
1383043200 11.15
1383048000 11.16
1383056400 11.16
1383064800 11.15
1383069600 11.15
1383078000 11.15
1383086400 11.14
1383091200 11.14
1383099600 11.14
1383108000 11.15
1383112800 11.15
1383121200 11.15
1383129600 11.14
1383134400 11.15
1383142800 11.15
1383151200 11.15
1383156000 11.14
1383164400 11.15
1383172800 11.15
1383177600 11.15
1383186000 11.15
1383194400 11.15
1383199200 11.15
1383207600 11.15
1383216000 11.15
1383220800 11.15
1383229200 11.15
1383237600 11.15
1383242400 11.15
1383250800 11.15
1383259200 11.15
1383264000 11.15
1383272400 11.15
1383280800 11.15
1383285600 11.15
1383294000 11.15
1383302400 11.15
1383307200 11.15
1383315600 11.15
1383324000 11.14
1383328800 11.15
1383337200 11.15
1383345600 11.15
1383350400 11.14
1383358800 11.14
1383367200 11.15
1383372000 11.14
1383380400 11.15
1383388800 11.15
1383393600 11.15
1383402000 11.17
1383410400 11.15
1383415200 11.15
1383423600 11.17
1383432000 11.17
1383436800 11.17
1383445200 11.17
1383453600 11.17
1383458400 11.17
1383466800 11.16
1383475200 11.16
1383480000 11.15
1383488400 11.15
1383496800 11.15
1383501600 11.15
1383510000 11.15
1383518400 11.14
1383523200 11.12
1383531600 11.12
1383540000 11.12
1383544800 11.12
1383553200 11.12
1383561600 11.12
1383566400 11.12
1383574800 11.12
1383583200 11.12
1383588000 11.12
1383596400 11.12
1383604800 11.10
1383609600 11.10
1383618000 11.09
1383626400 11.10
1383631200 11.10
1383639600 11.10
1383648000 11.10
1383652800 11.10
1383661200 11.09
1383669600 11.10
1383674400 11.09
1383682800 11.09
1383691200 11.08
1383696000 11.08
1383704400 11.08
1383712800 11.07
1383717600 11.08
1383726000 11.08
1383734400 11.10
1383739200 11.08
1383747600 11.07
1383756000 11.07
1383760800 11.06
1383769200 11.07
1383777600 11.06
1383782400 11.07
1383790800 11.07
1383799200 11.07
1383804000 11.07
1383812400 11.07
1383820800 11.07
1383825600 11.07
1383834000 11.07
1383842400 11.07
1383847200 11.07
1383855600 11.07
1383864000 11.05
1383868800 11.06
1383877200 11.06
1383885600 11.06
1383890400 11.07
1383898800 11.07
1383907200 11.08
1383912000 11.08
1383920400 11.08
1383928800 11.07
1383933600 11.07
1383942000 11.07
1383950400 11.08
1383955200 11.08
1383963600 11.08
1383972000 11.08
1383976800 11.08
1383985200 11.08
1383993600 11.08
1383998400 11.08
1384006800 11.08
1384015200 11.08
1384020000 11.08
1384028400 11.08
1384036800 11.08
1384041600 11.08
1384050000 11.08
1384058400 11.08
1384063200 11.04
1384071600 11.08
1384080000 11.08
1384084800 11.08
1384093200 11.08
1384101600 11.08
1384106400 11.08
1384114800 11.08
1384123200 11.08
1384128000 11.08
1384136400 11.08
1384144800 11.08
1384149600 11.08
1384158000 11.07
1384166400 11.08
1384171200 11.08
1384179600 11.08
1384188000 11.08
1384192800 11.07
1384201200 11.08
1384209600 11.08
1384214400 11.07
1384222800 11.08
1384231200 11.08
1384236000 11.09
1384244400 11.09
1384252800 11.08
1384257600 11.08
1384266000 11.08
1384274400 11.08
1384279200 11.07
1384287600 11.07
1384296000 11.07
1384300800 11.08
1384309200 11.08
1384317600 11.08
1384322400 11.08
1384330800 11.08
1384339200 11.08
1384344000 11.08
1384352400 11.08
1384360800 11.08
1384365600 11.09
1384374000 11.08
1384382400 11.05
1384387200 11.09
1384395600 11.09
1384404000 11.08
1384408800 11.05
1384417200 11.08
1384425600 11.05
1384430400 11.09
1384438800 11.09
1384447200 11.08
1384452000 11.08
1384460400 11.09
1384468800 11.09
1384473600 11.06
1384482000 11.09
1384490400 11.09
1384495200 11.09
1384503600 11.06
1384512000 11.06
1384516800 11.05
1384525200 11.05
1384533600 11.05
1384538400 11.08
1384546800 11.08
1384555200 11.08
1384560000 11.08
1384568400 11.08
1384576800 11.08
1384581600 11.08
1384590000 11.08
1384598400 11.08
1384603200 11.08
1384611600 11.08
1384620000 11.08
1384624800 11.07
1384633200 11.08
1384641600 11.08
1384646400 11.08
1384654800 11.08
1384663200 11.08
1384668000 11.08
1384676400 11.08
1384684800 11.08
1384689600 11.08
1384698000 11.08
1384706400 11.07
1384711200 11.08
1384719600 11.07
1384728000 11.08
1384732800 11.08
1384741200 11.08
1384749600 11.08
1384754400 11.07
1384762800 11.08
1384771200 11.08
1384776000 11.08
1384784400 11.08
1384792800 11.08
1384797600 11.08
1384806000 11.08
1384814400 11.08
1384819200 11.08
1384827600 11.08
1384836000 11.08
1384840800 11.08
1384849200 11.08
1384857600 11.08
1384862400 11.07
1384870800 11.08
1384879200 11.09
1384884000 11.08
1384892400 11.05
1384900800 11.09
1384905600 11.09
1384914000 11.09
1384922400 11.09
1384927200 11.09
1384935600 11.05
1384944000 11.05
1384948800 11.05
1384957200 11.05
1384965600 11.08
1384970400 11.09
1384978800 11.09
1384987200 11.09
1384992000 11.09
1385000400 11.10
1385008800 11.10
1385013600 11.10
1385022000 11.09
1385030400 11.10
1385035200 11.09
1385043600 11.10
1385052000 11.08
1385056800 11.07
1385065200 11.08
1385073600 11.08
1385078400 11.08
1385086800 11.08
1385095200 11.08
1385100000 11.08
1385108400 11.08
1385116800 11.08
1385121600 11.08
1385130000 11.07
1385138400 11.07
1385143200 11.07
1385151600 11.07
1385160000 11.07
1385164800 11.08
1385173200 11.08
1385181600 11.08
1385186400 11.08
1385194800 11.08
1385203200 11.06
1385208000 11.08
1385216400 11.08
1385224800 11.08
1385229600 11.08
1385238000 11.08
1385246400 11.08
1385251200 11.08
1385259600 11.08
1385268000 11.08
1385272800 11.08
1385281200 11.08
1385289600 11.08
1385294400 11.08
1385302800 11.08
1385311200 11.08
1385316000 11.08
1385324400 11.08
1385332800 11.08
1385337600 11.08
1385346000 11.08
1385354400 11.06
1385359200 11.07
1385367600 11.07
1385376000 11.08
1385380800 11.08
1385402400 11.09
1385410800 11.09
1385419200 11.10
1385424000 11.09
1385432400 11.09
1385440800 11.09
1385445600 11.09
1385454000 11.09
1385462400 11.09
1385467200 11.11
1385475600 11.11
1385484000 11.11
1385488800 11.11
1385497200 11.10
1385505600 11.11
1385510400 11.10
1385518800 11.10
1385527200 11.07
1385532000 11.07
1385540400 11.07
1385548800 11.11
1385553600 11.11
1385562000 11.11
1385570400 11.11
1385575200 11.11
1385583600 11.10
1385592000 11.11
1385596800 11.11
1385605200 11.10
1385613600 11.11
1385618400 11.10
1385626800 11.09
1385635200 11.09
1385640000 11.10
1385648400 11.10
1385656800 11.07
1385661600 11.10
1385670000 11.11
1385678400 11.10
1385683200 11.10
1385691600 11.10
1385700000 11.11
1385704800 11.10
1385713200 11.10
1385721600 11.10
1385726400 11.09
1385734800 11.09
1385743200 11.05
1385748000 11.05
1385756400 11.05
1385764800 11.05
1385769600 11.05
1385778000 11.05
1385786400 11.05
1385791200 11.05
1385799600 11.05
1385808000 11.05
1385812800 11.05
1385821200 11.06
1385829600 11.05
1385834400 11.05
1385842800 11.05
1385851200 11.05
1385856000 11.05
1385864400 11.05
1385872800 11.05
1385877600 11.05
1385886000 11.05
1385894400 11.05
1385899200 11.06
1385907600 11.06
1385916000 11.06
1385920800 11.06
1385929200 11.06
1385937600 11.06
1385942400 11.06
1385950800 11.06
1385959200 11.06
1385964000 11.07
1385972400 11.07
1385980800 11.06
1385985600 11.05
1385994000 11.05
1386002400 11.05
1386007200 11.04
1386015600 11.01
1386024000 11.05
1386028800 11.05
1386037200 11.04
1386045600 11.05
1386050400 11.06
1386058800 11.06
1386067200 11.06
1386072000 11.06
1386080400 11.06
1386088800 11.07
1386093600 11.06
1386102000 11.06
1386110400 11.06
1386115200 11.07
1386123600 11.06
1386132000 11.06
1386136800 11.07
1386145200 11.07
1386153600 11.07
1386158400 11.07
1386166800 11.07
1386175200 11.06
1386180000 11.06
1386188400 11.06
1386196800 11.06
1386201600 11.06
1386210000 11.06
1386218400 11.06
1386223200 11.06
1386231600 11.07
1386240000 11.07
1386244800 11.07
1386253200 11.08
1386261600 11.06
1386266400 11.10
1386274800 11.06
1386283200 11.07
1386288000 11.06
1386296400 11.07
1386304800 11.06
1386309600 11.07
1386318000 11.06
1386326400 11.06
1386331200 11.07
1386339600 11.07
1386348000 11.07
1386352800 11.07
1386361200 11.07
1386369600 11.07
1386374400 11.05
1386382800 11.07
1386391200 11.08
1386396000 11.07
1386404400 11.07
1386412800 11.07
1386417600 11.07
1386426000 11.07
1386434400 11.07
1386439200 11.07
1386447600 11.07
1386456000 11.07
1386460800 11.07
1386469200 11.07
1386477600 11.07
1386482400 11.07
1386490800 11.07
1386499200 11.07
1386504000 11.07
1386512400 11.10
1386520800 11.08
1386525600 11.12
1386534000 11.12
1386542400 11.11
1386547200 11.10
1386555600 11.10
1386564000 11.11
1386568800 11.12
1386577200 11.11
1386585600 11.11
1386590400 11.12
1386598800 11.12
1386607200 11.11
1386612000 11.09
1386620400 11.15
1386628800 11.24
1386633600 11.08
1386642000 11.11
1386650400 11.07
1386655200 11.09
1386663600 11.10
1386672000 11.09
1386676800 11.18
1386685200 11.09
1386693600 11.12
1386698400 11.08
1386706800 11.08
1386715200 11.08
1386720000 11.09
1386728400 11.07
1386736800 11.08
1386741600 11.09
1386750000 11.09
1386758400 11.11
1386763200 11.11
1386771600 11.09
1386780000 11.09
1386784800 11.11
1386793200 11.10
1386801600 11.09
1386806400 11.05
1386814800 11.06
1386823200 11.08
1386828000 11.05
1386836400 11.10
1386844800 11.12
1386849600 11.13
1386858000 11.12
1386866400 11.12
1386871200 11.12
1386879600 11.12
1386888000 11.12
1386892800 11.12
1386901200 11.12
1386909600 11.11
1386914400 11.09
1386922800 11.19
1386931200 11.19
1386936000 11.22
1386944400 11.22
1386952800 11.23
1386957600 11.22
1386966000 11.22
1386974400 11.22
1386979200 11.22
1386987600 11.22
1386996000 11.22
1387000800 11.23
1387009200 11.22
1387017600 11.22
1387022400 11.22
1387030800 11.22
1387039200 11.19
1387044000 11.19
1387052400 11.19
1387060800 11.19
1387065600 11.19
1387074000 11.23
1387082400 11.22
1387087200 11.22
1387095600 11.22
1387104000 11.22
1387108800 11.22
1387117200 11.22
1387125600 11.22
1387130400 11.22
1387138800 11.22
1387147200 11.22
1387152000 11.22
1387160400 11.22
1387168800 11.09
1387173600 11.22
1387182000 11.22
1387190400 11.22
1387195200 11.13
1387203600 11.22
1387212000 11.22
1387216800 11.22
1387225200 11.22
1387233600 11.22
1387238400 11.22
1387246800 11.22
1387255200 11.22
1387260000 11.22
1387268400 11.23
1387276800 11.23
1387281600 11.23
1387290000 11.22
1387298400 11.23
1387303200 11.23
1387311600 11.23
1387320000 11.24
1387324800 11.24
1387333200 11.24
1387341600 11.24
1387346400 11.24
1387354800 11.25
1387363200 11.15
1387368000 11.15
1387376400 11.15
1387384800 11.14
1387389600 11.15
1387398000 11.14
1387406400 11.15
1387411200 11.15
1387419600 11.14
1387428000 11.14
1387432800 11.14
1387441200 11.14
1387449600 11.14
1387454400 11.14
1387462800 11.14
1387471200 11.14
1387476000 11.14
1387484400 11.14
1387492800 11.14
1387497600 11.15
1387506000 11.15
1387514400 11.14
1387519200 11.14
1387527600 11.15
1387536000 11.15
1387540800 11.14
1387549200 11.15
1387557600 11.14
1387562400 11.11
1387570800 11.10
1387579200 11.14
1387584000 11.14
1387592400 11.14
1387600800 11.14
1387605600 11.14
1387614000 11.10
1387622400 11.14
1387627200 11.14
1387635600 11.13
1387644000 11.14
1387648800 11.14
1387657200 11.14
1387665600 11.14
1387670400 11.14
1387678800 11.14
1387687200 11.14
1387692000 11.14
1387700400 11.14
1387708800 11.14
1387713600 11.13
1387722000 11.13
1387730400 11.13
1387735200 11.14
1387743600 11.14
1387752000 11.14
1387756800 11.14
1387765200 11.14
1387773600 11.14
1387778400 11.14
1387786800 11.14
1387795200 11.14
1387800000 11.14
1387808400 11.14
1387816800 11.14
1387821600 11.14
1387830000 11.14
1387838400 11.15
1387843200 11.15
1387851600 11.15
1387860000 11.15
1387864800 11.15
1387873200 11.15
1387881600 11.15
1387886400 11.15
1387894800 11.15
1387903200 11.14
1387908000 11.14
1387916400 11.14
1387924800 11.16
1387929600 11.15
1387938000 11.14
1387946400 11.15
1387951200 11.15
1387959600 11.15
1387968000 11.15
1387972800 11.15
1387981200 11.15
1387989600 11.15
1387994400 11.15
1388002800 11.15
1388011200 11.14
1388016000 11.14
1388024400 11.14
1388032800 11.15
1388037600 11.15
1388046000 11.14
1388054400 11.15
1388059200 11.14
1388067600 11.15
1388076000 11.14
1388080800 11.14
1388089200 11.14
1388097600 11.14
1388102400 11.14
1388110800 11.14
1388119200 11.14
1388124000 11.14
1388132400 11.15
1388140800 11.14
1388145600 11.15
1388154000 11.14
1388162400 11.14
1388167200 11.14
1388175600 11.15
1388184000 11.15
1388188800 11.15
1388197200 11.15
1388205600 11.14
1388210400 11.14
1388218800 11.14
1388227200 11.14
1388232000 11.15
1388240400 11.16
1388248800 11.15
1388253600 11.15
1388262000 11.15
1388270400 11.14
1388275200 11.14
1388283600 11.14
1388292000 11.15
1388296800 11.14
1388305200 11.14
1388313600 11.15
1388318400 11.14
1388326800 11.14
1388335200 11.14
1388340000 11.14
1388348400 11.14
1388356800 11.14
1388361600 11.14
1388370000 11.14
1388378400 11.14
1388383200 11.14
1388391600 11.14
1388400000 11.15
1388404800 11.15
1388413200 11.15
1388421600 11.14
1388426400 11.15
1388434800 11.15
1388443200 11.14
1388448000 11.14
1388456400 11.13
1388464800 11.14
1388469600 11.14
1388478000 11.15
1388486400 11.15
1388491200 11.15
1388499600 11.15
1388508000 11.15
1388512800 11.14
1388521200 11.14
1388529600 11.13
1388534400 11.13
1388542800 11.13
1388551200 11.15
1388556000 11.15
1388564400 11.15
1388572800 11.15
1388577600 11.15
1388586000 11.15
1388594400 11.15
1388599200 11.15
1388607600 11.14
1388616000 11.15
1388620800 11.15
1388629200 11.15
1388637600 11.15
1388642400 11.15
1388650800 11.15
1388659200 11.15
1388664000 11.15
1388672400 11.15
1388680800 11.15
1388685600 11.15
1388694000 11.15
1388702400 11.14
1388707200 11.15
1388715600 11.15
1388724000 11.15
1388728800 11.15
1388737200 11.15
1388745600 11.15
1388750400 11.15
1388758800 11.15
1388767200 11.15
1388772000 11.15
1388780400 11.15
1388788800 11.14
1388793600 11.15
1388802000 11.15
1388810400 11.15
1388815200 11.14
1388823600 11.14
1388832000 11.15
1388836800 11.15
1388845200 11.15
1388853600 11.14
1388858400 11.13
1388866800 11.13
1388875200 11.13
1388880000 11.13
1388888400 11.14
1388896800 11.14
1388901600 11.14
1388910000 11.14
1388918400 11.14
1388923200 11.14
1388931600 11.14
1388940000 11.14
1388944800 11.14
1388953200 11.14
1388961600 11.14
1388966400 11.14
1388974800 11.14
1388983200 11.14
1388988000 11.15
1388996400 11.14
1389004800 11.15
1389009600 11.15
1389018000 11.15
1389026400 11.15
1389031200 11.16
1389039600 11.15
1389048000 11.15
1389052800 11.15
1389061200 11.15
1389069600 11.15
1389074400 11.15
1389082800 11.15
1389091200 11.15
1389096000 11.15
1389104400 11.15
1389112800 11.15
1389117600 11.15
1389126000 11.16
1389134400 11.16
1389139200 11.15
1389147600 11.15
1389156000 11.16
1389160800 11.16
1389169200 11.16
1389177600 11.16
1389182400 11.16
1389190800 11.16
1389199200 11.16
1389204000 11.16
1389212400 11.16
1389220800 11.16
1389225600 11.16
1389234000 11.16
1389242400 11.16
1389247200 11.16
1389255600 11.17
1389264000 11.17
1389268800 11.15
1389277200 11.16
1389285600 11.17
1389290400 11.17
1389298800 11.17
1389307200 11.17
1389312000 11.17
1389320400 11.17
1389328800 11.17
1389333600 11.17
1389342000 11.16
1389350400 11.17
1389355200 11.17
1389363600 11.17
1389372000 11.16
1389376800 11.16
1389385200 11.16
1389393600 11.16
1389398400 11.16
1389406800 11.16
1389415200 11.16
1389420000 11.16
1389428400 11.16
1389436800 11.16
1389441600 11.16
1389450000 11.16
1389458400 11.16
1389463200 11.16
1389471600 11.16
1389480000 11.16
1389484800 11.16
1389493200 11.17
1389501600 11.16
1389506400 11.16
1389514800 11.16
1389523200 11.16
1389528000 11.16
1389536400 11.16
1389544800 11.16
1389549600 11.16
1389558000 11.16
1389566400 11.16
1389571200 11.16
1389579600 11.12
1389588000 11.13
1389592800 11.13
1389601200 11.15
1389609600 11.16
1389614400 11.16
1389622800 11.16
1389631200 11.16
1389636000 11.16
1389644400 11.16
1389652800 11.14
1389657600 11.14
1389666000 11.15
1389674400 11.15
1389679200 11.15
1389687600 11.16
1389696000 11.16
1389700800 11.16
1389709200 11.17
1389717600 11.18
1389722400 11.17
1389730800 11.17
1389739200 11.17
1389744000 11.17
1389752400 11.17
1389760800 11.17
1389765600 11.18
1389774000 11.18
1389782400 11.18
1389787200 11.18
1389795600 11.18
1389804000 11.18
1389808800 11.18
1389817200 11.18
1389825600 11.18
1389830400 11.18
1389838800 11.19
1389847200 11.18
1389852000 11.18
1389860400 11.18
1389868800 11.28
1389873600 11.27
1389882000 11.18
1389890400 11.18
1389895200 11.18
1389903600 11.18
1389912000 11.18
1389916800 11.18
1389925200 11.18
1389933600 11.18
1389938400 11.29
1389946800 11.28
1389955200 11.19
1389960000 11.19
1389968400 11.19
1389976800 11.19
1389981600 11.19
1389990000 11.18
1389998400 11.19
1390003200 11.19
1390011600 11.19
1390020000 11.19
1390024800 11.19
1390033200 11.19
1390041600 11.19
1390046400 11.19
1390054800 11.20
1390063200 11.19
1390068000 11.19
1390076400 11.19
1390084800 11.19
1390089600 11.19
1390098000 11.19
1390106400 11.19
1390111200 11.18
1390119600 11.19
1390128000 11.18
1390132800 11.18
1390141200 11.18
1390149600 11.18
1390154400 11.18
1390162800 11.19
1390171200 11.19
1390176000 11.19
1390184400 11.19
1390192800 11.19
1390197600 11.19
1390206000 11.19
1390214400 11.19
1390219200 11.18
1390227600 11.19
1390236000 11.18
1390240800 11.18
1390249200 11.18
1390257600 11.18
1390262400 11.19
1390270800 11.18
1390279200 11.19
1390284000 11.18
1390292400 11.19
1390300800 11.19
1390305600 11.19
1390314000 11.19
1390322400 11.19
1390327200 11.18
1390335600 11.18
1390344000 11.18
1390348800 11.18
1390357200 11.18
1390365600 11.18
1390370400 11.19
1390378800 11.19
1390387200 11.19
1390392000 11.19
1390400400 11.19
1390408800 11.19
1390413600 11.20
1390422000 11.19
1390430400 11.19
1390435200 11.19
1390443600 11.19
1390452000 11.19
1390456800 11.18
1390465200 11.18
1390473600 11.18
1390478400 11.18
1390486800 11.18
1390495200 11.18
1390500000 11.18
1390508400 11.17
1390516800 11.17
1390521600 11.17
1390530000 11.17
1390538400 11.17
1390543200 11.17
1390551600 11.17
1390560000 11.17
1390564800 11.17
1390573200 11.17
1390581600 11.17
1390586400 11.17
1390594800 11.17
1390603200 11.15
1390608000 11.15
1390616400 11.17
1390624800 11.17
1390629600 11.17
1390638000 11.11
1390646400 11.11
1390651200 11.11
1390659600 11.17
1390668000 11.17
1390672800 11.17
1390681200 11.17
1390689600 11.17
1390694400 11.17
1390702800 11.16
1390711200 11.17
1390716000 11.17
1390724400 11.17
1390732800 11.16
1390737600 11.17
1390746000 11.17
1390754400 11.17
1390759200 11.17
1390767600 11.17
1390776000 11.17
1390780800 11.17
1390789200 11.16
1390797600 11.17
1390802400 11.17
1390810800 11.17
1390819200 11.18
1390824000 11.23
1390832400 11.17
1390840800 11.17
1390845600 11.17
1390854000 11.17
1390862400 11.17
1390867200 11.17
1390875600 11.17
1390884000 11.17
1390888800 11.17
1390897200 11.17
1390905600 11.17
1390910400 11.17
1390918800 11.17
1390927200 11.18
1390932000 11.19
1390940400 11.18
1390948800 11.18
1390953600 11.19
1390962000 11.19
1390970400 11.18
1390975200 11.19
1390983600 11.19
1390992000 11.18
1390996800 11.19
1391005200 11.19
1391013600 11.19
1391018400 11.18
1391026800 11.18
1391035200 11.19
1391040000 11.19
1391048400 11.19
1391056800 11.18
1391061600 11.19
1391070000 11.19
1391078400 11.19
1391083200 11.19
1391091600 11.19
1391100000 11.19
1391104800 11.19
1391113200 11.19
1391121600 11.19
1391126400 11.20
1391134800 11.19
1391143200 11.20
1391148000 11.20
1391156400 11.20
1391164800 11.20
1391169600 11.20
1391178000 11.18
1391186400 11.19
1391191200 11.19
1391199600 11.18
1391208000 11.18
1391212800 11.18
1391221200 11.18
1391229600 11.18
1391234400 11.18
1391242800 11.18
1391251200 11.19
1391256000 11.19
1391264400 11.18
1391272800 11.19
1391277600 11.19
1391286000 11.19
1391294400 11.19
1391299200 11.19
1391307600 11.19
1391316000 11.19
1391320800 11.19
1391329200 11.19
1391337600 11.19
1391342400 11.19
1391350800 11.19
1391359200 11.19
1391364000 11.19
1391372400 11.19
1391380800 11.19
1391385600 11.19
1391394000 11.19
1391402400 11.19
1391407200 11.19
1391415600 11.19
1391424000 11.19
1391428800 11.19
1391437200 11.19
1391445600 11.19
1391450400 11.19
1391458800 11.19
1391467200 11.19
1391472000 11.19
1391480400 11.19
1391488800 11.18
1391493600 11.18
1391502000 11.19
1391510400 11.19
1391515200 11.19
1391523600 11.20
1391532000 11.19
1391536800 11.19
1391545200 11.18
1391553600 11.19
1391558400 11.19
1391566800 11.18
1391575200 11.18
1391580000 11.18
1391588400 11.18
1391596800 11.19
1391601600 11.19
1391610000 11.19
1391618400 11.19
1391623200 11.19
1391631600 11.19
1391640000 11.19
1391644800 11.18
1391653200 11.19
1391661600 11.19
1391666400 11.19
1391674800 11.19
1391683200 11.19
1391688000 11.19
1391696400 11.17
1391704800 11.19
1391709600 11.19
1391718000 11.19
1391726400 11.19
1391731200 11.19
1391739600 11.20
1391748000 11.19
1391752800 11.19
1391761200 11.20
1391769600 11.20
1391774400 11.19
1391782800 11.19
1391791200 11.20
1391796000 11.19
1391804400 11.19
1391812800 11.20
1391817600 11.20
1391826000 11.20
1391834400 11.20
1391839200 11.20
1391847600 11.16
1391856000 11.16
1391860800 11.20
1391869200 11.20
1391877600 11.20
1391882400 11.20
1391890800 11.20
1391899200 11.20
1391904000 11.20
1391912400 11.20
1391920800 11.20
1391925600 11.20
1391934000 11.20
1391942400 11.20
1391947200 11.19
1391955600 11.14
1391964000 11.19
1391968800 11.19
1391977200 11.19
1391985600 11.19
1391990400 11.19
1391998800 11.19
1392007200 11.19
1392012000 11.19
1392020400 11.19
1392028800 11.19
1392033600 11.19
1392042000 11.19
1392050400 11.20
1392055200 11.20
1392063600 11.19
1392072000 11.19
1392076800 11.19
1392085200 11.20
1392093600 11.20
1392098400 11.20
1392106800 11.20
1392115200 11.21
1392120000 11.20
1392128400 11.20
1392136800 11.20
1392141600 11.21
1392150000 11.20
1392158400 11.20
1392163200 11.20
1392171600 11.20
1392180000 11.20
1392184800 11.20
1392193200 11.20
1392201600 11.21
1392206400 11.21
1392214800 11.21
1392223200 11.21
1392228000 11.21
1392236400 11.20
1392244800 11.21
1392249600 11.21
1392258000 11.20
1392266400 11.20
1392271200 11.20
1392279600 11.20
1392288000 11.21
1392292800 11.21
1392301200 11.22
1392309600 11.21
1392314400 11.20
1392322800 11.20
1392331200 11.20
1392336000 11.21
1392344400 11.21
1392352800 11.20
1392357600 11.21
1392366000 11.21
1392374400 11.21
1392379200 11.21
1392387600 11.21
1392396000 11.21
1392400800 11.21
1392409200 11.21
1392417600 11.21
1392422400 11.21
1392430800 11.21
1392439200 11.20
1392444000 11.20
1392452400 11.21
1392460800 11.20
1392465600 11.20
1392474000 11.20
1392482400 11.20
1392487200 11.20
1392495600 11.20
1392504000 11.20
1392508800 11.20
1392517200 11.20
1392525600 11.20
1392530400 11.20
1392538800 11.20
1392547200 11.20
1392552000 11.20
1392560400 11.21
1392568800 11.20
1392573600 11.20
1392582000 11.20
1392590400 11.20
1392595200 11.20
1392603600 11.20
1392612000 11.20
1392616800 11.20
1392625200 11.21
1392633600 11.21
1392638400 11.20
1392646800 11.20
1392655200 11.20
1392660000 11.20
1392668400 11.20
1392676800 11.20
1392681600 11.20
1392690000 11.20
1392698400 11.20
1392703200 11.20
1392711600 11.20
1392720000 11.20
1392724800 11.20
1392733200 11.21
1392741600 11.20
1392746400 11.20
1392754800 11.19
1392763200 11.19
1392768000 11.19
1392776400 11.19
1392784800 11.19
1392789600 11.20
1392798000 11.20
1392806400 11.23
1392811200 11.23
1392819600 11.23
1392828000 11.22
1392832800 11.22
1392841200 11.23
1392849600 11.23
1392854400 11.23
1392862800 11.23
1392871200 11.23
1392876000 11.24
1392884400 11.24
1392892800 11.24
1392897600 11.25
1392906000 11.25
1392914400 11.24
1392919200 11.24
1392927600 11.24
1392936000 11.24
1392940800 11.24
1392949200 11.24
1392957600 11.27
1392962400 11.24
1392970800 11.24
1392979200 11.21
1392984000 11.24
1392992400 11.24
1393000800 11.24
1393005600 11.24
1393014000 11.24
1393022400 11.24
1393027200 11.24
1393035600 11.24
1393044000 11.24
1393048800 11.24
1393057200 11.24
1393065600 11.25
1393070400 11.24
1393078800 11.24
1393087200 11.24
1393092000 11.24
1393100400 11.24
1393108800 11.23
1393113600 11.24
1393122000 11.24
1393130400 11.24
1393135200 11.24
1393143600 11.24
1393152000 11.20
1393156800 11.24
1393165200 11.24
1393173600 11.24
1393178400 11.23
1393186800 11.24
1393195200 11.24
1393200000 11.24
1393208400 11.23
1393216800 11.23
1393221600 11.23
1393230000 11.24
1393238400 11.23
1393243200 11.25
1393251600 11.25
1393260000 11.24
1393264800 11.22
1393273200 11.23
1393281600 11.23
1393286400 11.22
1393294800 11.22
1393303200 11.23
1393308000 11.22
1393316400 11.22
1393324800 11.23
1393329600 11.22
1393338000 11.22
1393346400 11.22
1393351200 11.22
1393359600 11.22
1393368000 11.21
1393372800 11.21
1393381200 11.21
1393389600 11.21
1393394400 11.22
1393402800 11.22
1393411200 11.23
1393416000 11.23
1393424400 11.22
1393432800 11.16
1393437600 11.21
1393446000 11.21
1393454400 11.21
1393459200 11.21
1393467600 11.21
1393476000 11.21
1393480800 11.21
1393489200 11.22
1393497600 11.21
1393502400 11.21
1393510800 11.21
1393519200 11.20
1393524000 11.20
1393532400 11.21
1393540800 11.20
1393545600 11.20
1393554000 11.20
1393562400 11.20
1393567200 11.20
1393575600 11.20
1393584000 11.21
1393588800 11.21
1393597200 11.22
1393605600 11.21
1393610400 11.21
1393618800 11.21
1393627200 11.21
1393632000 11.21
1393640400 11.21
1393648800 11.21
1393653600 11.21
1393662000 11.21
1393670400 11.21
1393675200 11.21
1393683600 11.21
1393692000 11.21
1393696800 11.21
1393705200 11.21
1393713600 11.21
1393718400 11.20
1393726800 11.21
1393735200 11.21
1393740000 11.20
1393748400 11.21
1393756800 11.21
1393761600 11.21
1393770000 11.21
1393778400 11.21
1393783200 11.21
1393791600 11.21
1393800000 11.21
1393804800 11.22
1393813200 11.21
1393821600 11.21
1393826400 11.21
1393834800 11.21
1393843200 11.21
1393848000 11.21
1393856400 11.21
1393864800 11.22
1393869600 11.21
1393878000 11.21
1393886400 11.20
1393891200 11.20
1393899600 11.20
1393908000 11.20
1393912800 11.20
1393921200 11.20
1393929600 11.20
1393934400 11.21
1393942800 11.20
1393951200 11.19
1393956000 11.19
1393964400 11.19
1393972800 11.20
1393977600 11.20
1393986000 11.20
1393994400 11.20
1393999200 11.20
1394007600 11.20
1394016000 11.20
1394020800 11.20
1394029200 11.20
1394037600 11.20
1394042400 11.20
1394050800 11.19
1394059200 11.20
1394064000 11.19
1394072400 11.20
1394080800 11.20
1394085600 11.20
1394094000 11.20
1394102400 11.19
1394107200 11.18
1394115600 11.20
1394124000 11.19
1394128800 11.20
1394137200 11.20
1394145600 11.20
1394150400 11.21
1394158800 11.20
1394167200 11.20
1394172000 11.20
1394180400 11.20
1394188800 11.20
1394193600 11.20
1394202000 11.20
1394210400 11.21
1394215200 11.21
1394223600 11.21
1394232000 11.22
1394236800 11.21
1394245200 11.21
1394253600 11.21
1394258400 11.21
1394266800 11.21
1394275200 11.21
1394280000 11.21
1394288400 11.21
1394296800 11.21
1394301600 11.21
1394310000 11.22
1394318400 11.22
1394323200 11.22
1394331600 11.22
1394340000 11.22
1394344800 11.22
1394353200 11.21
1394361600 11.17
1394366400 11.21
1394374800 11.21
1394383200 11.21
1394388000 11.21
1394396400 11.21
1394404800 11.21
1394409600 11.21
1394418000 11.22
1394426400 11.21
1394431200 11.22
1394439600 11.22
1394448000 11.22
1394452800 11.22
1394461200 11.22
1394469600 11.21
1394474400 11.21
1394482800 11.21
1394491200 11.21
1394496000 11.21
1394504400 11.21
1394512800 11.21
1394517600 11.21
1394526000 11.21
1394534400 11.22
1394539200 11.22
1394547600 11.22
1394556000 11.21
1394560800 11.21
1394569200 11.21
1394577600 11.19
1394582400 11.19
1394590800 11.21
1394599200 11.21
1394604000 11.21
1394612400 11.17
1394620800 11.18
1394625600 11.18
1394634000 11.17
1394642400 11.17
1394647200 11.17
1394655600 11.17
1394664000 11.17
1394668800 11.18
1394677200 11.18
1394685600 11.18
1394690400 11.17
1394698800 11.17
1394707200 11.17
1394712000 11.17
1394720400 11.18
1394728800 11.18
1394733600 11.18
1394742000 11.18
1394750400 11.18
1394755200 11.18
1394763600 11.20
1394772000 11.20
1394776800 11.20
1394785200 11.20
1394793600 11.20
1394798400 11.20
1394806800 11.20
1394815200 11.20
1394820000 11.20
1394828400 11.20
1394836800 11.20
1394841600 11.20
1394850000 11.20
1394858400 11.19
1394863200 11.19
1394871600 11.17
1394880000 11.17
1394884800 11.15
1394893200 11.15
1394901600 11.17
1394906400 11.17
1394914800 11.17
1394923200 11.15
1394928000 11.15
1394936400 11.15
1394944800 11.15
1394949600 11.16
1394958000 11.15
1394966400 11.16
1394971200 11.16
1394979600 11.16
1394988000 11.16
1394992800 11.15
1395001200 11.15
1395009600 11.15
1395014400 11.15
1395022800 11.15
1395031200 11.16
1395036000 11.16
1395044400 11.15
1395052800 11.16
1395057600 11.16
1395066000 11.16
1395074400 11.16
1395079200 11.15
1395087600 11.16
1395096000 11.16
1395100800 11.16
1395109200 11.16
1395117600 11.16
1395122400 11.16
1395130800 11.16
1395139200 11.16
1395144000 11.16
1395152400 11.17
1395160800 11.16
1395165600 11.16
1395174000 11.15
1395182400 11.14
1395187200 11.15
1395195600 11.16
1395204000 11.15
1395208800 11.16
1395217200 11.17
1395225600 11.16
1395230400 11.16
1395238800 11.16
1395247200 11.16
1395252000 11.16
1395260400 11.16
1395268800 11.16
1395273600 11.16
1395282000 11.17
1395290400 11.17
1395295200 11.17
1395303600 11.16
1395312000 11.15
1395316800 11.16
1395325200 11.16
1395333600 11.16
1395338400 11.16
1395346800 11.16
1395355200 11.16
1395360000 11.16
1395368400 11.16
1395376800 11.16
1395381600 11.15
1395390000 11.16
1395398400 11.16
1395403200 11.16
1395411600 11.16
1395420000 11.17
1395424800 11.17
1395433200 11.17
1395441600 11.17
1395446400 11.17
1395454800 11.17
1395463200 11.16
1395468000 11.17
1395476400 11.17
1395484800 11.17
1395489600 11.17
1395498000 11.17
1395506400 11.17
1395511200 11.17
1395519600 11.17
1395528000 11.17
1395532800 11.17
1395541200 11.17
1395549600 11.17
1395554400 11.17
1395562800 11.17
1395571200 11.17
1395576000 11.17
1395584400 11.17
1395592800 11.17
1395597600 11.17
1395606000 11.17
1395614400 11.17
1395619200 11.17
1395627600 11.17
1395636000 11.17
1395640800 11.17
1395649200 11.16
1395657600 11.16
1395662400 11.16
1395670800 11.16
1395679200 11.16
1395684000 11.15
1395692400 11.15
1395700800 11.15
1395705600 11.15
1395714000 11.14
1395722400 11.15
1395727200 11.15
1395735600 11.15
1395744000 11.15
1395748800 11.16
1395757200 11.15
1395765600 11.15
1395770400 11.14
1395778800 11.15
1395787200 11.15
1395792000 11.15
1395800400 11.15
1395808800 11.16
1395813600 11.15
1395822000 11.15
1395830400 11.15
1395835200 11.15
1395843600 11.15
1395852000 11.15
1395856800 11.16
1395865200 11.16
1395873600 11.15
1395878400 11.15
1395886800 11.15
1395895200 11.15
1395900000 11.15
1395908400 11.16
1395916800 11.16
1395921600 11.17
1395930000 11.16
1395938400 11.16
1395943200 11.16
1395951600 11.16
1395960000 11.16
1395964800 11.15
1395973200 11.15
1395981600 11.15
1395986400 11.17
1395994800 11.17
1396003200 11.17
1396008000 11.16
1396016400 11.16
1396024800 11.17
1396029600 11.17
1396038000 11.17
1396046400 11.18
1396051200 11.18
1396059600 11.18
1396068000 11.18
1396072800 11.18
1396081200 11.18
1396089600 11.18
1396094400 11.18
1396102800 11.18
1396111200 11.18
1396116000 11.18
1396124400 11.18
1396132800 11.18
1396137600 11.18
1396146000 11.18
1396154400 11.18
1396159200 11.18
1396167600 11.18
1396176000 11.18
1396180800 11.18
1396189200 11.18
1396197600 11.18
1396202400 11.18
1396210800 11.18
1396219200 11.18
1396224000 11.18
1396232400 11.18
1396240800 11.18
1396245600 11.19
1396254000 11.19
1396262400 11.19
1396267200 11.19
1396275600 11.19
1396284000 11.19
1396288800 11.19
1396297200 11.19
1396305600 11.18
1396310400 11.18
1396318800 11.18
1396327200 11.19
1396332000 11.19
1396340400 11.18
1396348800 11.19
1396353600 11.31
1396362000 11.20
1396370400 11.19
1396375200 11.20
1396383600 11.20
1396392000 11.20
1396396800 11.20
1396405200 11.20
1396413600 11.20
1396418400 11.20
1396426800 11.31
1396435200 11.19
1396440000 11.21
1396448400 11.21
1396456800 11.20
1396461600 11.20
1396470000 11.19
1396478400 11.21
1396483200 11.23
1396491600 11.21
1396500000 11.21
1396504800 11.20
1396513200 11.21
1396521600 11.21
1396526400 11.20
1396534800 11.20
1396543200 11.20
1396548000 11.20
1396556400 11.20
1396564800 11.20
1396569600 11.21
1396578000 11.21
1396586400 11.21
1396591200 11.21
1396599600 11.20
1396608000 11.20
1396612800 11.20
1396621200 11.20
1396629600 11.19
1396634400 11.19
1396642800 11.19
1396651200 11.19
1396656000 11.19
1396664400 11.19
1396672800 11.19
1396677600 11.19
1396694400 11.20
1396699200 11.19
1396707600 11.19
1396716000 11.19
1396720800 11.19
1396729200 11.19
1396737600 11.19
1396742400 11.19
1396750800 11.19
1396759200 11.19
1396764000 11.19
1396772400 11.19
1396780800 11.19
1396785600 11.19
1396794000 11.19
1396802400 11.19
1396807200 11.19
1396815600 11.19
1396824000 11.19
1396828800 11.19
1396837200 11.19
1396845600 11.19
1396850400 11.19
1396858800 11.19
1396867200 11.19
1396872000 11.19
1396880400 11.19
1396888800 11.19
1396893600 11.18
1396902000 11.18
1396910400 11.18
1396915200 11.18
1396923600 11.18
1396932000 11.18
1396936800 11.18
1396945200 11.18
1396953600 11.19
1396958400 11.18
1396966800 11.19
1396975200 11.18
1396980000 11.18
1396988400 11.18
1396996800 11.19
1397001600 11.19
1397010000 11.19
1397018400 11.19
1397023200 11.19
1397031600 11.19
1397040000 11.20
1397044800 11.20
1397053200 11.19
1397061600 11.18
1397066400 11.18
1397074800 11.17
1397083200 11.18
1397088000 11.18
1397096400 11.18
1397104800 11.18
1397109600 11.18
1397118000 11.18
1397126400 11.19
1397131200 11.19
1397139600 11.18
1397148000 11.18
1397152800 11.19
1397161200 11.19
1397169600 11.19
1397174400 11.19
1397182800 11.18
1397191200 11.18
1397196000 11.19
1397204400 11.18
1397212800 11.19
1397217600 11.19
1397226000 11.20
1397234400 11.19
1397239200 11.21
1397247600 11.20
1397256000 11.20
1397260800 11.20
1397269200 11.20
1397277600 11.20
1397282400 11.20
1397290800 11.20
1397299200 11.20
1397304000 11.22
1397312400 11.22
1397320800 11.20
1397325600 11.20
1397334000 11.19
1397342400 11.20
1397347200 11.20
1397355600 11.20
1397364000 11.19
1397368800 11.20
1397377200 11.20
1397385600 11.19
1397390400 11.19
1397398800 11.19
1397407200 11.19
1397412000 11.19
1397420400 11.19
1397428800 11.20
1397433600 11.20
1397442000 11.19
1397450400 11.19
1397455200 11.19
1397463600 11.19
1397472000 11.20
1397476800 11.20
1397485200 11.20
1397493600 11.19
1397498400 11.19
1397506800 11.20
1397515200 11.20
1397520000 11.20
1397528400 11.20
1397536800 11.20
1397541600 11.19
1397550000 11.20
1397558400 11.21
1397563200 11.21
1397571600 11.21
1397580000 11.20
1397584800 11.19
1397593200 11.19
1397601600 11.20
1397606400 11.20
1397614800 11.20
1397623200 11.20
1397628000 11.20
1397636400 11.20
1397644800 11.21
1397649600 11.21
1397658000 11.21
1397666400 11.21
1397671200 11.22
1397679600 11.21
1397688000 11.21
1397692800 11.21
1397701200 11.22
1397709600 11.22
1397714400 11.22
1397722800 11.21
1397731200 11.33
1397736000 11.23
1397744400 11.22
1397752800 11.22
1397757600 11.21
1397766000 11.22
1397774400 11.22
1397779200 11.23
1397787600 11.23
1397796000 11.23
1397800800 11.22
1397809200 11.22
1397817600 11.22
1397822400 11.22
1397830800 11.22
1397839200 11.22
1397844000 11.22
1397852400 11.22
1397860800 11.22
1397865600 11.22
1397874000 11.23
1397882400 11.22
1397887200 11.22
1397895600 11.22
1397904000 11.22
1397908800 11.22
1397917200 11.22
1397925600 11.23
1397930400 11.22
1397938800 11.22
1397947200 11.22
1397952000 11.22
1397960400 11.22
1397968800 11.22
1397973600 11.22
1397982000 11.22
1397990400 11.22
1397995200 11.22
1398003600 11.22
1398012000 11.22
1398016800 11.22
1398025200 11.23
1398033600 11.23
1398038400 11.23
1398046800 11.22
1398055200 11.22
1398060000 11.22
1398068400 11.22
1398076800 11.23
1398081600 11.22
1398090000 11.22
1398098400 11.22
1398103200 11.22
1398111600 11.22
1398120000 11.22
1398124800 11.22
1398133200 11.22
1398141600 11.22
1398146400 11.23
1398154800 11.22
1398163200 11.23
1398168000 11.23
1398176400 11.23
1398184800 11.23
1398189600 11.23
1398198000 11.23
1398206400 11.23
1398211200 11.23
1398219600 11.23
1398228000 11.23
1398232800 11.31
1398241200 11.32
1398249600 11.32
1398254400 11.31
1398262800 11.31
1398271200 11.31
1398276000 11.31
1398284400 11.31
1398292800 11.31
1398297600 11.32
1398306000 11.32
1398314400 11.31
1398319200 11.31
1398327600 11.31
1398336000 11.32
1398340800 11.31
1398349200 11.32
1398357600 11.32
1398362400 11.32
1398370800 11.32
1398379200 11.31
1398384000 11.31
1398392400 11.31
1398400800 11.31
1398405600 11.32
1398414000 11.32
1398422400 11.31
1398427200 11.31
1398435600 11.31
1398444000 11.31
1398448800 11.31
1398457200 11.31
1398465600 11.31
1398470400 11.31
1398478800 11.31
1398487200 11.31
1398492000 11.31
1398500400 11.31
1398508800 11.32
1398513600 11.33
1398522000 11.31
1398530400 11.31
1398535200 11.32
1398543600 11.31
1398552000 11.32
1398556800 11.32
1398565200 11.31
1398573600 11.31
1398578400 11.31
1398586800 11.32
1398595200 11.32
1398600000 11.32
1398608400 11.32
1398616800 11.32
1398621600 11.32
1398630000 11.32
1398638400 11.32
1398643200 11.30
1398651600 11.31
1398660000 11.31
1398664800 11.31
1398673200 11.32
1398681600 11.32
1398686400 11.32
1398694800 11.32
1398703200 11.32
1398708000 11.32
1398716400 11.33
1398724800 11.33
1398729600 11.33
1398738000 11.33
1398746400 11.33
1398751200 11.34
1398759600 11.32
1398768000 11.34
1398772800 11.34
1398781200 11.34
1398789600 11.34
1398794400 11.34
1398802800 11.34
1398811200 11.34
1398816000 11.34
1398824400 11.34
1398832800 11.36
1398837600 11.36
1398846000 11.35
1398854400 11.36
1398859200 11.36
1398867600 11.36
1398876000 11.35
1398880800 11.35
1398889200 11.35
1398897600 11.35
1398902400 11.35
1398910800 11.35
1398919200 11.35
1398924000 11.36
1398932400 11.36
1398940800 11.35
1398945600 11.36
1398954000 11.36
1398962400 11.28
1398967200 11.28
1398975600 11.28
1398984000 11.28
1398988800 11.28
1398997200 11.28
1399005600 11.28
1399010400 11.28
1399018800 11.28
1399027200 11.28
1399032000 11.28
1399040400 11.28
1399048800 11.28
1399053600 11.28
1399062000 11.28
1399070400 11.28
1399075200 11.28
1399083600 11.28
1399092000 11.28
1399096800 11.27
1399105200 11.28
1399113600 11.28
1399118400 11.28
1399126800 11.27
1399135200 11.27
1399140000 11.28
1399148400 11.28
1399156800 11.28
1399161600 11.28
1399170000 11.28
1399178400 11.28
1399183200 11.27
1399191600 11.27
1399200000 11.28
1399204800 11.28
1399213200 11.28
1399221600 11.28
1399226400 11.28
1399234800 11.28
1399243200 11.28
1399248000 11.27
1399256400 11.28
1399264800 11.28
1399269600 11.28
1399278000 11.28
1399286400 11.28
1399291200 11.28
1399299600 11.28
1399308000 11.27
1399312800 11.27
1399321200 11.27
1399329600 11.27
1399334400 11.26
1399342800 11.27
1399351200 11.27
1399356000 11.27
1399364400 11.28
1399372800 11.28
1399377600 11.28
1399386000 11.27
1399394400 11.27
1399399200 11.27
1399407600 11.28
1399416000 11.28
1399420800 11.28
1399429200 11.28
1399437600 11.28
1399442400 11.28
1399450800 11.28
1399459200 11.28
1399464000 11.28
1399472400 11.27
1399480800 11.28
1399485600 11.27
1399494000 11.28
1399502400 11.28
1399507200 11.28
1399515600 11.28
1399524000 11.27
1399528800 11.27
1399537200 11.27
1399545600 11.27
1399550400 11.27
1399558800 11.27
1399567200 11.27
1399572000 11.27
1399580400 11.27
1399588800 11.28
1399593600 11.27
1399602000 11.28
1399610400 11.27
1399615200 11.28
1399623600 11.28
1399632000 11.29
1399636800 11.29
1399645200 11.28
1399653600 11.28
1399658400 11.28
1399666800 11.28
1399675200 11.28
1399680000 11.28
1399688400 11.28
1399696800 11.28
1399701600 11.28
1399710000 11.28
1399718400 11.28
1399723200 11.28
1399731600 11.28
1399740000 11.28
1399744800 11.28
1399753200 11.29
1399761600 11.29
1399766400 11.29
1399774800 11.29
1399783200 11.29
1399788000 11.29
1399796400 11.29
1399804800 11.29
1399809600 11.29
1399818000 11.28
1399826400 11.28
1399831200 11.28
1399839600 11.28
1399848000 11.29
1399852800 11.29
1399861200 11.29
1399869600 11.28
1399874400 11.29
1399882800 11.28
1399891200 11.29
1399896000 11.28
1399904400 11.28
1399912800 11.28
1399917600 11.28
1399926000 11.28
1399934400 11.27
1399939200 11.27
1399947600 11.28
1399956000 11.28
1399960800 11.27
1399969200 11.27
1399977600 11.26
1399982400 11.27
1399990800 11.27
1399999200 11.27
1400004000 11.28
1400012400 11.27
1400020800 11.27
1400025600 11.28
1400034000 11.28
1400042400 11.28
1400047200 11.27
1400055600 11.27
1400064000 11.28
1400068800 11.28
1400077200 11.27
1400085600 11.27
1400090400 11.27
1400098800 11.27
1400107200 11.27
1400112000 11.27
1400120400 11.27
1400128800 11.27
1400133600 11.27
1400142000 11.27
1400150400 11.27
1400155200 11.26
1400163600 11.23
1400172000 11.23
1400176800 11.23
1400185200 11.23
1400193600 11.23
1400198400 11.24
1400206800 11.23
1400215200 11.23
1400220000 11.23
1400228400 11.23
1400236800 11.23
1400241600 11.24
1400250000 11.23
1400258400 11.24
1400263200 11.24
1400271600 11.24
1400280000 11.24
1400284800 11.24
1400293200 11.24
1400301600 11.24
1400306400 11.23
1400314800 11.24
1400323200 11.24
1400328000 11.24
1400336400 11.23
1400344800 11.23
1400349600 11.23
1400358000 11.24
1400366400 11.23
1400371200 11.23
1400379600 11.23
1400388000 11.24
1400392800 11.24
1400401200 11.24
1400409600 11.24
1400414400 11.24
1400422800 11.23
1400431200 11.23
1400436000 11.23
1400444400 11.23
1400452800 11.24
1400457600 11.23
1400466000 11.24
1400474400 11.24
1400479200 11.24
1400487600 11.23
1400496000 11.23
1400500800 11.25
1400509200 11.25
1400517600 11.24
1400522400 11.24
1400530800 11.25
1400539200 11.23
1400544000 11.24
1400552400 11.25
1400560800 11.23
1400565600 11.25
1400574000 11.25
1400582400 11.25
1400587200 11.25
1400595600 11.25
1400604000 11.25
1400608800 11.26
1400617200 11.26
1400625600 11.25
1400630400 11.25
1400638800 11.25
1400647200 11.25
1400652000 11.25
1400660400 11.23
1400668800 11.26
1400673600 11.25
1400682000 11.26
1400690400 11.25
1400695200 11.25
1400703600 11.27
1400712000 11.27
1400716800 11.25
1400725200 11.25
1400733600 11.25
1400738400 11.26
1400746800 11.25
1400755200 11.26
1400760000 11.26
1400768400 11.26
1400776800 11.26
1400781600 11.27
1400790000 11.27
1400798400 11.27
1400803200 11.27
1400811600 11.27
1400820000 11.26
1400824800 11.25
1400833200 11.22
1400841600 11.22
1400846400 11.23
1400854800 11.22
1400863200 11.22
1400868000 11.22
1400876400 11.22
1400884800 11.22
1400889600 11.22
1400898000 11.23
1400906400 11.23
1400911200 11.22
1400919600 11.23
1400928000 11.23
1400932800 11.23
1400941200 11.23
1400949600 11.23
1400954400 11.23
1400962800 11.23
1400971200 11.23
1400976000 11.23
1400984400 11.23
1400992800 11.23
1400997600 11.23
1401006000 11.22
1401014400 11.23
1401019200 11.23
1401027600 11.23
1401036000 11.23
1401040800 11.23
1401049200 11.23
1401057600 11.23
1401062400 11.23
1401070800 11.23
1401079200 11.24
1401084000 11.23
1401092400 11.24
1401100800 11.24
1401105600 11.24
1401114000 11.24
1401122400 11.23
1401127200 11.23
1401135600 11.24
1401144000 11.24
1401148800 11.24
1401157200 11.24
1401165600 11.23
1401170400 11.23
1401178800 11.23
1401187200 11.23
1401192000 11.24
1401200400 11.23
1401208800 11.24
1401213600 11.24
1401222000 11.23
1401230400 11.23
1401235200 11.23
1401243600 11.24
1401252000 11.24
1401256800 11.24
1401265200 11.24
1401273600 11.24
1401278400 11.24
1401286800 11.23
1401295200 11.23
1401300000 11.23
1401308400 11.24
1401316800 11.24
1401321600 11.24
1401330000 11.24
1401338400 11.24
1401343200 11.24
1401351600 11.22
1401360000 11.23
1401364800 11.22
1401373200 11.22
1401381600 11.23
1401386400 11.22
1401394800 11.22
1401403200 11.22
1401408000 11.22
1401416400 11.23
1401424800 11.22
1401429600 11.22
1401438000 11.23
1401446400 11.23
1401451200 11.23
1401459600 11.23
1401468000 11.22
1401472800 11.23
1401481200 11.22
1401489600 11.23
1401494400 11.23
1401502800 11.23
1401511200 11.23
1401516000 11.23
1401524400 11.22
1401532800 11.23
1401537600 11.22
1401546000 11.23
1401554400 11.22
1401559200 11.22
1401567600 11.22
1401576000 11.22
1401580800 11.23
1401589200 11.23
1401597600 11.23
1401602400 11.23
1401610800 11.23
1401619200 11.23
1401624000 11.23
1401632400 11.24
1401640800 11.23
1401645600 11.23
1401654000 11.23
1401662400 11.23
1401667200 11.24
1401675600 11.24
1401684000 11.24
1401688800 11.23
1401697200 11.23
1401705600 11.23
1401710400 11.24
1401718800 11.24
1401727200 11.23
1401732000 11.23
1401740400 11.23
1401748800 11.23
1401753600 11.23
1401762000 11.24
1401770400 11.23
1401775200 11.22
1401783600 11.18
1401792000 11.22
1401796800 11.22
1401805200 11.23
1401813600 11.23
1401818400 11.23
1401826800 11.22
1401835200 11.22
1401840000 11.22
1401848400 11.23
1401856800 11.23
1401861600 11.22
1401870000 11.21
1401878400 11.21
1401883200 11.21
1401891600 11.21
1401900000 11.21
1401904800 11.21
1401913200 11.22
1401921600 11.22
1401926400 11.21
1401934800 11.22
1401943200 11.23
1401948000 11.23
1401956400 11.22
1401964800 11.22
1401969600 11.23
1401978000 11.22
1401986400 11.22
1401991200 11.23
1401999600 11.22
1402008000 11.23
1402012800 11.23
1402021200 11.23
1402029600 11.22
1402034400 11.22
1402042800 11.23
1402051200 11.23
1402056000 11.23
1402064400 11.22
1402072800 11.23
1402077600 11.23
1402086000 11.23
1402094400 11.22
1402099200 11.22
1402107600 11.22
1402116000 11.22
1402120800 11.22
1402129200 11.22
1402137600 11.22
1402142400 11.22
1402150800 11.22
1402159200 11.22
1402164000 11.22
1402172400 11.21
1402180800 11.22
1402185600 11.22
1402194000 11.22
1402202400 11.21
1402207200 11.21
1402215600 11.21
1402224000 11.21
1402228800 11.21
1402237200 11.21
1402245600 11.21
1402250400 11.21
1402258800 11.21
1402267200 11.21
1402272000 11.21
1402280400 11.22
1402288800 11.21
1402293600 11.21
1402302000 11.21
1402310400 11.21
1402315200 11.21
1402323600 11.21
1402332000 11.21
1402336800 11.21
1402345200 11.21
1402353600 11.21
1402358400 11.21
1402366800 11.21
1402375200 11.21
1402380000 11.21
1402388400 11.21
1402396800 11.22
1402401600 11.22
1402410000 11.20
1402418400 11.21
1402423200 11.21
1402431600 11.21
1402440000 11.22
1402444800 11.22
1402453200 11.22
1402461600 11.22
1402466400 11.22
1402474800 11.22
1402483200 11.21
1402488000 11.22
1402496400 11.21
1402504800 11.21
1402509600 11.21
1402518000 11.21
1402526400 11.21
1402531200 11.21
1402539600 11.21
1402548000 11.21
1402552800 11.21
1402561200 11.22
1402569600 11.21
1402574400 11.22
1402582800 11.21
1402591200 11.22
1402596000 11.22
1402604400 11.22
1402612800 11.22
1402617600 11.21
1402626000 11.22
1402634400 11.21
1402639200 11.21
1402647600 11.21
1402656000 11.21
1402660800 11.21
1402669200 11.21
1402677600 11.21
1402682400 11.21
1402690800 11.21
1402699200 11.21
1402704000 11.21
1402712400 11.21
1402720800 11.22
1402725600 11.22
1402734000 11.22
1402742400 11.22
1402747200 11.22
1402755600 11.21
1402764000 11.21
1402768800 11.22
1402777200 11.21
1402785600 11.21
1402790400 11.21
1402798800 11.22
1402807200 11.22
1402812000 11.22
1402820400 11.22
1402828800 11.22
1402833600 11.21
1402842000 11.21
1402850400 11.21
1402855200 11.21
1402863600 11.22
1402872000 11.21
1402876800 11.21
1402885200 11.21
1402893600 11.21
1402898400 11.21
1402906800 11.21
1402915200 11.22
1402920000 10.80
1402928400 10.80
1402936800 11.23
1402941600 11.22
1402950000 11.22
1402958400 11.23
1402963200 11.23
1402971600 11.23
1402980000 11.23
1402984800 11.23
1402993200 11.23
1403001600 11.23
1403006400 11.23
1403014800 11.23
1403023200 11.24
1403028000 11.24
1403036400 11.23
1403044800 11.23
1403049600 11.22
1403058000 11.23
1403066400 11.23
1403071200 11.23
1403079600 11.29
1403088000 11.23
1403092800 11.23
1403101200 11.23
1403109600 11.23
1403114400 11.23
1403122800 11.23
1403131200 11.22
1403136000 11.24
1403144400 11.23
1403152800 11.22
1403157600 11.22
1403166000 11.23
1403174400 11.23
1403179200 11.23
1403187600 11.23
1403196000 11.24
1403200800 11.23
1403209200 11.22
1403217600 11.23
1403222400 11.23
1403230800 11.23
1403239200 11.23
1403244000 11.23
1403252400 11.23
1403260800 11.24
1403265600 11.24
1403274000 11.24
1403282400 11.24
1403287200 11.24
1403295600 11.23
1403304000 11.24
1403308800 11.23
1403317200 11.23
1403325600 11.24
1403330400 11.24
1403338800 11.24
1403347200 11.24
1403352000 11.24
1403360400 11.23
1403368800 11.24
1403373600 11.24
1403382000 11.24
1403390400 11.24
1403395200 11.24
1403403600 11.24
1403412000 11.24
1403416800 11.24
1403425200 11.24
1403433600 11.24
1403438400 11.24
1403446800 11.24
1403455200 11.24
1403460000 11.23
1403468400 11.23
1403476800 11.23
1403481600 11.24
1403490000 11.24
1403498400 11.24
1403503200 11.25
1403511600 11.25
1403520000 11.25
1403524800 11.24
1403533200 11.24
1403541600 11.24
1403546400 11.24
1403554800 11.24
1403563200 11.24
1403568000 11.21
1403576400 11.21
1403584800 11.22
1403589600 11.21
1403598000 11.22
1403606400 11.22
1403611200 11.22
1403619600 11.22
1403628000 11.22
1403632800 11.22
1403641200 11.21
1403649600 11.22
1403654400 11.22
1403662800 11.22
1403671200 11.22
1403676000 11.22
1403684400 11.22
1403692800 11.22
1403697600 11.22
1403706000 11.22
1403714400 11.24
1403719200 11.23
1403727600 11.22
1403736000 11.22
1403740800 11.21
1403749200 11.22
1403757600 11.22
1403762400 11.22
1403770800 11.22
1403779200 11.22
1403784000 11.22
1403792400 11.22
1403800800 11.23
1403805600 11.24
1403814000 11.23
1403822400 11.23
1403827200 11.23
1403835600 11.23
1403844000 11.23
1403848800 11.23
1403857200 11.23
1403865600 11.23
1403870400 11.23
1403878800 11.23
1403887200 11.23
1403892000 11.23
1403900400 11.23
1403908800 11.22
1403913600 11.23
1403922000 11.24
1403930400 11.23
1403935200 11.24
1403943600 11.23
1403952000 11.24
1403956800 11.24
1403965200 11.23
1403973600 11.23
1403978400 11.23
1403986800 11.23
1403995200 11.23
1404000000 11.24
1404008400 11.24
1404016800 11.24
1404021600 11.24
1404030000 11.23
1404038400 11.24
1404043200 11.24
1404051600 11.23
1404060000 11.23
1404064800 11.23
1404073200 11.23
1404081600 11.23
1404086400 11.24
1404094800 11.24
1404103200 11.24
1404108000 11.23
1404116400 11.23
1404124800 11.22
1404129600 11.22
1404138000 11.22
1404146400 11.22
1404151200 11.22
1404159600 11.22
1404168000 11.21
1404172800 11.22
1404181200 11.21
1404189600 11.21
1404194400 11.21
1404202800 11.22
1404211200 11.22
1404216000 11.22
1404224400 11.22
1404232800 11.22
1404237600 11.22
1404246000 11.22
1404254400 11.21
1404259200 11.22
1404267600 11.22
1404276000 11.22
1404280800 11.22
1404289200 11.22
1404297600 11.23
1404302400 11.23
1404310800 11.23
1404319200 11.22
1404324000 11.22
1404332400 11.22
1404340800 11.22
1404345600 11.21
1404354000 11.21
1404362400 11.22
1404367200 11.22
1404375600 11.23
1404384000 11.23
1404388800 11.23
1404397200 11.23
1404405600 11.23
1404410400 11.23
1404418800 11.23
1404427200 11.24
1404432000 11.24
1404440400 11.24
1404448800 11.24
1404453600 11.24
1404462000 11.24
1404470400 11.24
1404475200 11.24
1404483600 11.24
1404492000 11.24
1404496800 11.24
1404505200 11.24
1404513600 11.24
1404518400 11.24
1404526800 11.24
1404535200 11.24
1404540000 11.24
1404548400 11.24
1404556800 11.24
1404561600 11.24
1404570000 11.24
1404578400 11.24
1404583200 11.24
1404591600 11.24
1404600000 11.24
1404604800 11.24
1404613200 11.24
1404621600 11.24
1404626400 11.24
1404634800 11.24
1404643200 11.24
1404648000 11.24
1404656400 11.24
1404664800 11.24
1404669600 11.24
1404678000 11.24
1404686400 11.24
1404691200 11.24
1404699600 11.24
1404708000 11.24
1404712800 11.24
1404721200 11.24
1404729600 11.24
1404734400 11.24
1404742800 11.24
1404751200 11.23
1404756000 11.23
1404764400 11.24
1404772800 11.24
1404777600 11.24
1404786000 11.24
1404794400 11.24
1404799200 11.25
1404807600 11.24
1404816000 11.24
1404820800 11.24
1404829200 11.23
1404837600 11.24
1404842400 11.24
1404850800 11.24
1404859200 11.24
1404864000 11.24
1404872400 11.24
1404880800 11.24
1404885600 11.23
1404894000 11.24
1404902400 11.24
1404907200 11.23
1404915600 11.23
1404924000 11.22
1404928800 11.24
1404937200 11.23
1404945600 11.24
1404950400 11.24
1404958800 11.24
1404967200 11.24
1404972000 11.24
1404980400 11.24
1404988800 11.24
1404993600 11.24
1405002000 11.24
1405010400 11.24
1405015200 11.24
1405023600 11.24
1405032000 11.24
1405036800 11.23
1405045200 11.24
1405053600 11.24
1405058400 11.24
1405066800 11.24
1405075200 11.24
1405080000 11.24
1405088400 11.24
1405096800 11.24
1405101600 11.24
1405110000 11.24
1405118400 11.25
1405123200 11.25
1405131600 11.25
1405140000 11.25
1405144800 11.25
1405153200 11.25
1405161600 11.25
1405166400 11.25
1405174800 11.25
1405183200 11.25
1405188000 11.24
1405196400 11.25
1405204800 11.25
1405209600 11.25
1405218000 11.24
1405226400 11.24
1405231200 11.25
1405239600 11.24
1405248000 11.25
1405252800 11.25
1405261200 11.25
1405269600 11.24
1405274400 11.24
1405282800 11.24
1405291200 11.24
1405296000 11.24
1405304400 11.24
1405312800 11.24
1405317600 11.24
1405326000 11.24
1405334400 11.24
1405339200 11.24
1405347600 11.24
1405356000 11.24
1405360800 11.24
1405369200 11.24
1405377600 11.24
1405382400 11.25
1405390800 11.25
1405399200 11.25
1405404000 11.27
1405412400 11.27
1405420800 11.26
1405425600 11.26
1405434000 11.27
1405442400 11.27
1405447200 11.26
1405455600 11.26
1405464000 11.26
1405468800 11.26
1405477200 11.25
1405485600 11.26
1405490400 11.26
1405498800 11.26
1405507200 11.26
1405512000 11.26
1405520400 11.26
1405528800 11.26
1405533600 11.28
1405542000 11.27
1405550400 11.27
1405555200 11.27
1405563600 11.27
1405572000 11.28
1405576800 11.28
1405585200 11.27
1405593600 11.27
1405598400 11.27
1405606800 11.26
1405615200 11.27
1405620000 11.26
1405628400 11.27
1405636800 11.27
1405641600 11.26
1405650000 11.26
1405658400 11.26
1405663200 11.26
1405671600 11.28
1405680000 11.27
1405684800 11.27
1405693200 11.27
1405701600 11.27
1405706400 11.27
1405714800 11.27
1405723200 11.27
1405728000 11.26
1405736400 11.26
1405744800 11.26
1405749600 11.27
1405758000 11.27
1405766400 11.27
1405771200 11.26
1405779600 11.26
1405788000 11.27
1405792800 11.27
1405801200 11.27
1405809600 11.28
1405814400 11.27
1405822800 11.27
1405831200 11.27
1405836000 11.27
1405844400 11.27
1405852800 11.27
1405857600 11.27
1405866000 11.27
1405874400 11.27
1405879200 11.26
1405887600 11.26
1405896000 11.26
1405900800 11.26
1405909200 11.26
1405917600 11.27
1405922400 11.26
1405930800 11.27
1405939200 11.26
1405944000 11.26
1405952400 11.27
1405960800 11.27
1405965600 11.26
1405974000 11.27
1405982400 11.26
1405987200 11.27
1405995600 11.27
1406004000 11.27
1406008800 11.26
1406017200 11.27
1406025600 11.27
1406030400 11.26
1406038800 11.26
1406047200 11.26
1406052000 11.26
1406060400 11.26
1406068800 11.26
1406073600 11.26
1406082000 11.26
1406090400 11.26
1406095200 11.26
1406103600 11.27
1406112000 11.27
1406116800 11.27
1406125200 11.27
1406133600 11.28
1406138400 11.27
1406146800 11.27
1406155200 11.26
1406160000 11.27
1406168400 11.27
1406176800 11.26
1406181600 11.26
1406190000 11.26
1406198400 11.26
1406203200 11.27
1406211600 11.27
1406220000 11.29
1406224800 11.28
1406233200 11.29
1406241600 11.29
1406246400 11.29
1406254800 11.30
1406263200 11.30
1406268000 11.29
1406276400 11.29
1406284800 11.29
1406289600 11.29
1406298000 11.29
1406306400 11.29
1406311200 11.29
1406319600 11.29
1406328000 11.29
1406332800 11.29
1406341200 11.29
1406349600 11.29
1406354400 11.29
1406362800 11.29
1406371200 11.29
1406376000 11.29
1406384400 11.28
1406392800 11.28
1406397600 11.28
1406406000 11.28
1406414400 11.29
1406419200 11.29
1406427600 11.29
1406436000 11.29
1406440800 11.29
1406449200 11.30
1406457600 11.30
1406462400 11.30
1406470800 11.30
1406479200 11.30
1406484000 11.30
1406492400 11.30
1406500800 11.30
1406505600 11.30
1406514000 11.30
1406522400 11.29
1406527200 11.30
1406535600 11.29
1406544000 11.30
1406548800 11.32
1406557200 11.30
1406565600 11.31
1406570400 11.30
1406578800 11.30
1406587200 11.30
1406592000 11.30
1406600400 11.31
1406608800 11.30
1406613600 11.30
1406622000 11.30
1406630400 11.30
1406635200 11.30
1406643600 11.30
1406652000 11.30
1406656800 11.30
1406665200 11.30
1406673600 11.30
1406678400 11.29
1406686800 11.29
1406695200 11.29
1406700000 11.29
1406708400 11.29
1406716800 11.29
1406721600 11.30
1406730000 11.29
1406738400 11.30
1406743200 11.29
1406751600 11.30
1406760000 11.30
1406764800 11.30
1406773200 11.29
1406781600 11.30
1406786400 11.30
1406794800 11.30
1406803200 11.30
1406808000 11.30
1406816400 11.30
1406824800 11.30
1406829600 11.30
1406838000 11.30
1406846400 11.31
1406851200 11.31
1406859600 11.31
1406868000 11.31
1406872800 11.31
1406881200 11.31
1406889600 11.31
1406894400 11.31
1406902800 11.31
1406911200 11.31
1406916000 11.31
1406924400 11.32
1406932800 11.31
1406937600 11.31
1406946000 11.30
1406954400 11.31
1406959200 11.30
1406967600 11.30
1406976000 11.31
1406980800 11.30
1406989200 11.30
1406997600 11.30
1407002400 11.31
1407010800 11.31
1407019200 11.30
1407024000 11.30
1407032400 11.31
1407040800 11.31
1407045600 11.31
1407054000 11.30
1407062400 11.30
1407067200 11.31
1407075600 11.30
1407084000 11.31
1407088800 11.30
1407097200 11.31
1407105600 11.31
1407110400 11.31
1407118800 11.31
1407127200 11.30
1407132000 11.30
1407140400 11.29
1407148800 11.30
1407153600 11.30
1407162000 11.30
1407170400 11.30
1407175200 11.30
1407183600 11.30
1407192000 11.30
1407196800 11.30
1407205200 11.31
1407213600 11.31
1407218400 11.30
1407226800 11.31
1407235200 11.32
1407240000 11.31
1407248400 11.31
1407256800 11.31
1407261600 11.31
1407270000 11.31
1407278400 11.31
1407283200 11.30
1407291600 11.31
1407300000 11.31
1407304800 11.30
1407313200 11.31
1407321600 11.31
1407326400 11.31
1407334800 11.31
1407343200 11.31
1407348000 11.31
1407356400 11.31
1407364800 11.31
1407369600 11.32
1407378000 11.33
1407386400 11.32
1407391200 11.33
1407399600 11.33
1407408000 11.32
1407412800 11.32
1407421200 11.32
1407429600 11.32
1407434400 11.32
1407442800 11.33
1407451200 11.33
1407456000 11.33
1407464400 11.33
1407472800 11.33
1407477600 11.33
1407486000 11.33
1407494400 11.33
1407499200 11.33
1407507600 11.33
1407516000 11.33
1407520800 11.32
1407529200 11.33
1407537600 11.33
1407542400 11.33
1407550800 11.33
1407559200 11.33
1407564000 11.32
1407572400 11.32
1407580800 11.33
1407585600 11.32
1407594000 11.32
1407602400 11.32
1407607200 11.32
1407615600 11.32
1407624000 11.32
1407628800 11.32
1407637200 11.32
1407645600 11.32
1407650400 11.32
1407658800 11.32
1407667200 11.32
1407672000 11.33
1407680400 11.33
1407688800 11.32
1407693600 11.32
1407702000 11.32
1407710400 11.33
1407715200 11.32
1407723600 11.32
1407732000 11.32
1407736800 11.32
1407745200 11.32
1407753600 11.32
1407758400 11.32
1407766800 11.32
1407775200 11.32
1407780000 11.32
1407788400 11.32
1407796800 11.32
1407801600 11.31
1407810000 11.32
1407818400 11.32
1407823200 11.32
1407831600 10.95
1407840000 11.33
1407844800 11.33
1407853200 11.32
1407861600 11.31
1407866400 11.32
1407874800 11.32
1407883200 11.32
1407888000 11.32
1407896400 11.32
1407904800 11.32
1407909600 11.31
1407918000 11.31
1407926400 11.31
1407931200 11.31
1407939600 11.31
1407948000 11.31
1407952800 11.32
1407961200 11.32
1407969600 11.32
1407974400 11.32
1407982800 11.32
1407991200 11.35
1407996000 11.32
1408004400 11.31
1408012800 11.32
1408017600 11.32
1408026000 11.32
1408034400 11.31
1408039200 11.31
1408047600 11.32
1408056000 11.32
1408060800 11.32
1408069200 11.32
1408077600 11.32
1408082400 11.32
1408090800 11.32
1408099200 11.32
1408104000 11.32
1408112400 11.32
1408120800 11.32
1408125600 11.32
1408134000 11.33
1408142400 11.32
1408147200 11.33
1408155600 11.32
1408164000 11.33
1408168800 11.32
1408177200 11.33
1408185600 11.33
1408190400 11.32
1408198800 11.33
1408207200 11.32
1408212000 11.32
1408220400 11.32
1408228800 11.32
1408233600 11.32
1408242000 11.32
1408250400 11.32
1408255200 11.32
1408263600 11.33
1408272000 11.33
1408276800 11.33
1408285200 11.33
1408293600 11.33
1408298400 11.33
1408306800 11.33
1408315200 11.33
1408320000 11.33
1408328400 11.33
1408336800 11.33
1408341600 11.33
1408350000 11.33
1408358400 11.33
1408363200 11.33
1408371600 11.32
1408380000 11.32
1408384800 11.32
1408393200 11.33
1408401600 11.33
1408406400 11.33
1408414800 11.32
1408423200 11.32
1408428000 11.31
1408436400 11.29
1408444800 11.29
1408449600 11.28
1408458000 11.27
1408466400 11.28
1408471200 11.28
1408479600 11.28
1408488000 11.28
1408492800 11.28
1408501200 11.28
1408509600 11.28
1408514400 11.28
1408522800 11.28
1408531200 11.27
1408536000 11.27
1408544400 11.27
1408552800 11.28
1408557600 11.28
1408566000 11.28
1408574400 11.28
1408579200 11.27
1408587600 11.27
1408596000 11.27
1408600800 11.19
1408609200 11.18
1408617600 11.18
1408622400 11.18
1408630800 11.18
1408639200 11.19
1408644000 11.18
1408652400 11.19
1408660800 11.19
1408665600 11.19
1408674000 11.19
1408682400 11.19
1408687200 11.19
1408695600 11.19
1408704000 11.19
1408708800 11.19
1408717200 11.19
1408725600 11.19
1408730400 11.19
1408738800 11.19
1408747200 11.20
1408752000 11.21
1408760400 11.20
1408768800 11.19
1408773600 11.19
1408782000 11.20
1408790400 11.20
1408795200 11.20
1408803600 11.19
1408812000 11.20
1408816800 11.19
1408825200 11.19
1408833600 11.19
1408838400 11.19
1408846800 11.19
1408855200 11.19
1408860000 11.19
1408868400 11.19
1408876800 11.19
1408881600 11.19
1408890000 11.19
1408898400 11.19
1408903200 11.19
1408911600 11.20
1408920000 11.20
1408924800 11.19
1408933200 11.19
1408941600 11.19
1408946400 11.19
1408954800 11.19
1408963200 11.19
1408968000 11.17
1408976400 11.17
1408984800 11.16
1408989600 11.16
1408998000 11.17
1409006400 11.17
1409011200 11.17
1409019600 11.17
1409028000 11.18
1409032800 11.17
1409041200 11.17
1409049600 11.17
1409054400 11.17
1409062800 11.17
1409071200 11.18
1409076000 11.17
1409084400 11.18
1409092800 11.17
1409097600 11.17
1409106000 11.18
1409114400 11.17
1409119200 11.18
1409127600 11.18
1409136000 11.18
1409140800 11.18
1409149200 11.17
1409157600 11.18
1409162400 11.18
1409170800 11.18
1409179200 11.18
1409184000 11.17
1409192400 11.18
1409200800 11.18
1409205600 11.18
1409214000 11.18
1409222400 11.18
1409227200 11.17
1409235600 11.17
1409244000 11.18
1409248800 11.18
1409257200 11.18
1409265600 11.19
1409270400 11.19
1409278800 11.19
1409287200 11.19
1409292000 11.19
1409300400 11.19
1409308800 11.19
1409313600 11.19
1409322000 11.18
1409330400 11.19
1409335200 11.19
1409343600 11.19
1409352000 11.18
1409356800 11.19
1409365200 11.19
1409373600 11.19
1409378400 11.19
1409386800 11.19
1409395200 11.19
1409400000 11.20
1409408400 11.20
1409416800 11.20
1409421600 11.20
1409430000 11.20
1409438400 11.20
1409443200 11.20
1409451600 11.20
1409460000 11.20
1409464800 11.20
1409473200 11.20
1409481600 11.20
1409486400 11.20
1409494800 11.20
1409503200 11.20
1409508000 11.20
1409516400 11.20
1409524800 11.20
1409529600 11.20
1409538000 11.21
1409546400 11.20
1409551200 11.20
1409559600 11.20
1409568000 11.21
1409572800 11.21
1409581200 11.21
1409589600 11.21
1409594400 11.21
1409602800 11.21
1409611200 11.21
1409616000 11.21
1409624400 11.21
1409632800 11.21
1409637600 11.20
1409646000 11.21
1409654400 11.21
1409659200 11.21
1409667600 11.22
1409676000 11.21
1409680800 11.21
1409689200 11.22
1409697600 11.22
1409702400 11.21
1409710800 11.21
1409719200 11.21
1409724000 11.21
1409732400 11.21
1409740800 11.21
1409745600 11.21
1409754000 11.21
1409762400 11.21
1409767200 11.21
1409775600 11.22
1409784000 11.22
1409788800 11.22
1409797200 11.23
1409805600 11.23
1409810400 11.22
1409818800 11.23
1409827200 11.23
1409832000 11.23
1409840400 11.23
1409848800 11.23
1409853600 11.23
1409862000 11.22
1409870400 11.23
1409875200 11.23
1409883600 11.23
1409892000 11.22
1409896800 11.22
1409905200 11.22
1409913600 11.23
1409918400 11.23
1409926800 11.23
1409935200 11.23
1409940000 11.23
1409948400 11.23
1409956800 11.23
1409961600 11.23
1409970000 11.23
1409978400 11.23
1409983200 11.23
1409991600 11.22
1410000000 11.23
1410004800 11.23
1410013200 11.23
1410021600 11.23
1410026400 11.23
1410034800 11.23
1410043200 11.23
1410048000 11.23
1410056400 11.24
1410064800 11.24
1410069600 11.23
1410078000 11.23
1410086400 11.23
1410091200 11.23
1410099600 11.23
1410108000 11.23
1410112800 11.23
1410121200 11.23
1410129600 11.23
1410134400 11.23
1410142800 11.23
1410151200 11.23
1410156000 11.23
1410164400 11.23
1410172800 11.23
1410177600 11.23
1410186000 11.23
1410194400 11.22
1410199200 11.22
1410207600 11.23
1410216000 11.23
1410220800 11.23
1410229200 11.22
1410237600 11.22
1410242400 11.22
1410250800 11.22
1410259200 11.22
1410264000 11.23
1410272400 11.23
1410280800 11.23
1410285600 11.23
1410294000 11.23
1410302400 11.23
1410307200 11.23
1410315600 11.23
1410324000 11.24
1410328800 11.23
1410337200 11.23
1410345600 11.23
1410350400 11.23
1410358800 11.22
1410367200 11.22
1410372000 11.22
1410380400 11.22
1410388800 11.23
1410393600 11.22
1410402000 11.23
1410410400 11.22
1410415200 11.22
1410423600 11.22
1410432000 11.22
1410436800 11.22
1410445200 11.23
1410453600 11.23
1410458400 11.23
1410466800 11.23
1410475200 11.24
1410480000 11.24
1410488400 11.24
1410496800 11.24
1410501600 11.24
1410510000 11.24
1410518400 11.23
1410523200 11.23
1410531600 11.23
1410540000 11.23
1410544800 11.23
1410553200 11.23
1410561600 11.23
1410566400 11.23
1410574800 11.23
1410583200 11.22
1410588000 11.27
1410596400 11.23
1410604800 11.23
1410609600 11.23
1410618000 11.23
1410626400 11.23
1410631200 11.23
1410639600 11.23
1410648000 11.23
1410652800 11.24
1410661200 11.24
1410669600 11.25
1410674400 11.25
1410682800 11.25
1410691200 11.24
1410696000 11.24
1410704400 11.24
1410712800 11.23
1410717600 11.23
1410726000 11.24
1410734400 11.24
1410739200 11.24
1410747600 11.24
1410756000 11.24
1410760800 11.24
1410769200 11.24
1410777600 11.24
1410782400 11.24
1410790800 11.24
1410799200 11.24
1410804000 11.24
1410812400 11.24
1410820800 11.24
1410825600 11.24
1410834000 11.24
1410842400 11.24
1410847200 11.24
1410855600 11.23
1410864000 11.23
1410868800 11.23
1410877200 11.23
1410885600 11.23
1410890400 11.23
1410898800 11.24
1410907200 11.24
1410912000 11.24
1410920400 11.24
1410928800 11.23
1410933600 11.24
1410942000 11.24
1410950400 11.25
1410955200 11.24
1410963600 11.24
1410972000 11.24
1410976800 11.24
1410985200 11.24
1410993600 11.24
1410998400 11.24
1411006800 11.24
1411015200 11.24
1411020000 11.24
1411028400 11.24
1411036800 11.24
1411041600 11.24
1411050000 11.24
1411058400 11.24
1411063200 11.24
1411071600 11.25
1411080000 11.25
1411084800 11.25
1411093200 11.25
1411101600 11.25
1411106400 11.24
1411114800 11.24
1411123200 11.24
1411128000 11.24
1411136400 11.25
1411144800 11.25
1411149600 11.25
1411158000 11.25
1411166400 11.25
1411171200 11.25
1411179600 11.25
1411188000 11.25
1411192800 11.25
1411201200 11.25
1411209600 11.25
1411214400 11.25
1411222800 11.25
1411231200 11.25
1411236000 11.25
1411244400 11.25
1411252800 11.25
1411257600 11.24
1411266000 11.24
1411274400 11.25
1411279200 11.25
1411287600 11.25
1411296000 11.25
1411300800 11.25
1411309200 11.25
1411317600 11.25
1411322400 11.24
1411330800 11.24
1411339200 11.24
1411344000 11.24
1411352400 11.24
1411360800 11.24
1411365600 11.25
1411374000 11.25
1411382400 11.25
1411387200 11.25
1411395600 11.25
1411404000 11.25
1411408800 11.24
1411417200 11.25
1411425600 11.25
1411430400 11.25
1411438800 11.25
1411447200 11.25
1411452000 11.26
1411460400 11.26
1411468800 11.26
1411473600 11.25
1411482000 11.25
1411490400 11.25
1411495200 11.25
1411503600 11.25
1411512000 11.24
1411516800 11.27
1411525200 11.25
1411533600 11.25
1411538400 11.24
1411546800 11.24
1411555200 11.25
1411560000 11.25
1411568400 11.25
1411576800 11.25
1411581600 11.25
1411590000 11.25
1411598400 11.24
1411603200 11.25
1411611600 11.25
1411620000 11.25
1411624800 11.24
1411633200 11.25
1411641600 11.25
1411646400 11.24
1411654800 11.24
1411663200 11.24
1411668000 11.24
1411676400 11.23
1411684800 11.25
1411689600 11.25
1411698000 11.25
1411706400 11.25
1411711200 11.25
1411719600 11.25
1411728000 11.25
1411732800 11.25
1411741200 11.25
1411749600 11.25
1411754400 11.26
1411762800 11.25
1411771200 11.25
1411776000 11.25
1411784400 11.26
1411792800 11.25
1411797600 11.26
1411806000 11.26
1411814400 11.26
1411819200 11.26
1411827600 11.26
1411836000 11.26
1411840800 11.26
1411849200 11.27
1411857600 11.26
1411862400 11.26
1411870800 11.25
1411879200 11.25
1411884000 11.25
1411892400 11.25
1411900800 11.25
1411905600 11.25
1411914000 11.25
1411922400 11.25
1411927200 11.25
1411935600 11.25
1411944000 11.25
1411948800 11.25
1411957200 11.25
1411965600 11.25
1411970400 11.25
1411978800 11.25
1411987200 11.24
1411992000 11.25
1412000400 11.25
1412008800 11.24
1412013600 11.24
1412022000 11.25
1412030400 11.24
1412035200 11.25
1412043600 11.25
1412052000 11.25
1412056800 11.24
1412065200 11.23
1412073600 11.23
1412078400 11.22
1412086800 11.22
1412095200 11.22
1412100000 11.22
1412108400 11.22
1412116800 11.22
1412121600 11.22
1412130000 11.21
1412138400 11.22
1412143200 11.22
1412151600 11.22
1412160000 11.22
1412164800 11.23
1412173200 11.22
1412181600 11.22
1412186400 11.24
1412194800 11.22
1412203200 11.21
1412208000 11.22
1412216400 11.21
1412224800 11.22
1412229600 11.22
1412238000 11.22
1412246400 11.22
1412251200 11.22
1412259600 11.22
1412268000 11.22
1412272800 11.22
1412281200 11.22
1412289600 11.23
1412294400 11.23
1412302800 11.23
1412311200 11.22
1412316000 11.22
1412324400 11.23
1412332800 11.22
1412337600 11.22
1412346000 11.22
1412354400 11.22
1412359200 11.22
1412367600 11.21
1412376000 11.22
1412380800 11.22
1412389200 11.22
1412397600 11.22
1412402400 11.22
1412410800 11.22
1412419200 11.22
1412424000 11.22
1412432400 11.22
1412440800 11.22
1412445600 11.22
1412454000 11.22
1412462400 11.23
1412467200 11.23
1412475600 11.23
1412484000 11.22
1412488800 11.22
1412497200 11.22
1412505600 11.23
1412510400 11.23
1412518800 11.23
1412527200 11.23
1412532000 11.22
1412540400 11.22
1412548800 11.22
1412553600 11.22
1412562000 11.22
1412570400 11.22
1412575200 11.22
1412583600 11.22
1412592000 11.21
1412596800 11.21
1412605200 11.21
1412613600 11.21
1412618400 11.21
1412626800 11.21
1412635200 11.22
1412640000 11.22
1412648400 11.22
1412656800 11.21
1412661600 11.21
1412670000 11.22
1412678400 11.21
1412683200 11.20
1412691600 11.20
1412700000 11.20
1412704800 11.20
1412713200 11.21
1412721600 11.21
1412726400 11.21
1412734800 11.21
1412743200 11.22
1412748000 11.21
1412756400 11.22
1412764800 11.22
1412769600 11.22
1412778000 11.22
1412786400 11.21
1412791200 11.21
1412799600 11.22
1412808000 11.21
1412812800 11.21
1412821200 11.21
1412829600 11.21
1412834400 11.22
1412842800 11.22
1412851200 11.23
1412856000 11.22
1412864400 11.20
1412872800 11.20
1412877600 11.20
1412886000 11.20
1412894400 11.20
1412899200 11.20
1412907600 11.20
1412916000 11.23
1412920800 11.22
1412929200 11.24
1412937600 11.24
1412942400 11.24
1412950800 11.24
1412959200 11.24
1412964000 11.24
1412972400 11.24
1412980800 11.24
1412985600 11.24
1412994000 11.23
1413002400 11.24
1413007200 11.24
1413015600 11.23
1413024000 11.23
1413028800 11.23
1413037200 11.19
1413045600 11.19
1413050400 11.20
1413058800 11.20
1413067200 11.20
1413072000 11.20
1413080400 11.20
1413088800 11.20
1413093600 11.20
1413102000 11.20
1413110400 11.20
1413115200 11.20
1413123600 11.20
1413132000 11.20
1413136800 11.20
1413145200 11.20
1413153600 11.20
1413158400 11.20
1413166800 11.20
1413175200 11.21
1413180000 11.21
1413188400 11.21
1413196800 11.21
1413201600 11.21
1413210000 11.21
1413218400 11.21
1413223200 11.21
1413231600 11.21
1413240000 11.21
1413244800 11.20
1413253200 11.21
1413261600 11.20
1413266400 11.20
1413274800 11.20
1413283200 11.20
1413288000 11.21
1413296400 11.21
1413304800 11.21
1413309600 11.21
1413318000 11.20
1413326400 11.21
1413331200 11.20
1413339600 11.20
1413348000 11.21
1413352800 11.21
1413361200 11.21
1413369600 11.22
1413374400 11.21
1413382800 11.21
1413391200 11.21
1413396000 11.21
1413404400 11.21
1413412800 11.21
1413417600 11.20
1413426000 11.21
1413434400 11.21
1413439200 11.21
1413447600 11.19
1413456000 11.20
1413460800 11.19
1413469200 11.20
1413477600 11.20
1413482400 11.20
1413490800 11.19
1413499200 11.19
1413504000 11.19
1413512400 11.20
1413520800 11.20
1413525600 11.21
1413534000 11.20
1413542400 11.20
1413547200 11.20
1413555600 11.20
1413564000 11.20
1413568800 11.20
1413577200 11.20
1413585600 11.21
1413590400 11.20
1413598800 11.20
1413607200 11.20
1413612000 11.20
1413620400 11.20
1413628800 11.21
1413633600 11.20
1413642000 11.20
1413650400 11.21
1413655200 11.21
1413663600 11.21
1413672000 11.21
1413676800 11.21
1413685200 11.20
1413693600 11.21
1413698400 11.21
1413706800 11.21
1413715200 11.21
1413720000 11.20
1413728400 11.20
1413736800 11.21
1413741600 11.21
1413750000 11.21
1413758400 11.20
1413763200 11.20
1413771600 11.20
1413780000 11.19
1413784800 11.23
1413793200 11.22
1413801600 11.22
1413806400 11.22
1413814800 11.23
1413823200 11.22
1413828000 11.24
1413836400 11.23
1413844800 11.23
1413849600 11.23
1413858000 11.22
1413866400 11.23
1413871200 11.23
1413879600 11.23
1413888000 11.23
1413892800 11.23
1413901200 11.23
1413909600 11.23
1413914400 11.23
1413922800 11.23
1413931200 11.23
1413936000 11.23
1413944400 11.23
1413952800 11.24
1413957600 11.24
1413966000 11.24
1413974400 11.24
1413979200 11.24
1413987600 11.24
1413996000 11.25
1414000800 11.24
1414009200 11.24
1414017600 11.24
1414022400 11.24
1414030800 11.25
1414039200 11.24
1414044000 11.24
1414052400 11.23
1414060800 11.22
1414065600 11.22
1414074000 11.22
1414082400 11.21
1414087200 11.23
1414095600 11.20
1414104000 11.20
1414108800 11.23
1414117200 11.23
1414125600 11.22
1414130400 11.23
1414138800 11.22
1414147200 11.23
1414152000 11.23
1414160400 11.23
1414168800 11.23
1414173600 11.23
1414182000 11.23
1414190400 11.23
1414195200 11.23
1414203600 11.23
1414212000 11.23
1414216800 11.23
1414225200 11.23
1414233600 11.23
1414238400 11.23
1414246800 11.23
1414255200 11.23
1414260000 11.23
1414268400 11.23
1414276800 11.23
1414281600 11.23
1414290000 11.22
1414298400 11.23
1414303200 11.23
1414311600 11.23
1414320000 11.23
1414324800 11.23
1414333200 11.23
1414341600 11.23
1414346400 11.23
1414354800 11.23
1414363200 11.23
1414368000 11.23
1414376400 11.23
1414384800 11.23
1414389600 11.23
1414398000 11.23
1414406400 11.23
1414411200 11.23
1414419600 11.23
1414428000 11.22
1414432800 11.22
1414441200 11.23
1414449600 11.23
1414454400 11.23
1414462800 11.23
1414471200 11.23
1414476000 11.23
1414484400 11.24
1414492800 11.24
1414497600 11.23
1414506000 11.24
1414514400 11.24
1414519200 11.23
1414527600 11.24
1414536000 11.22
1414540800 11.23
1414549200 11.23
1414557600 11.25
1414562400 11.23
1414570800 11.23
1414579200 11.23
1414584000 11.20
1414592400 11.18
1414600800 11.18
1414605600 11.18
1414614000 11.18
1414622400 11.18
1414627200 11.17
1414635600 11.18
1414644000 11.17
1414648800 11.17
1414657200 11.16
1414665600 11.16
1414670400 11.16
1414678800 11.17
1414687200 11.16
1414692000 11.17
1414700400 11.16
1414708800 11.17
1414713600 11.17
1414722000 11.18
1415002800 11.17
1415011200 11.17
1415016000 11.16
1415024400 11.16
1415032800 11.16
1415037600 11.16
1415046000 11.16
1415054400 11.15
1415059200 11.16
1415067600 11.16
1415076000 11.16
1415080800 11.16
1415089200 11.16
1415097600 11.16
1415102400 11.16
1415110800 11.16
1415119200 11.18
1415140800 11.16
1415154000 11.16
1415162400 11.16
1415167200 11.14
1415175600 11.13
1415184000 11.11
1415188800 11.07
1415197200 11.07
1415205600 11.07
1415210400 11.06
1415218800 11.07
1415227200 11.07
1415232000 11.06
1415240400 11.06
1415248800 11.12
1415253600 11.21
1415262000 11.21
1415270400 11.20
1415275200 11.20
1415283600 11.20
1415292000 11.20
1415296800 11.20
1415305200 11.20
1415313600 11.21
1415318400 11.21
1415326800 11.21
1415335200 11.21
1415340000 11.21
1415348400 11.21
1415356800 11.13
1415361600 11.20
1415370000 11.21
1415378400 11.20
1415383200 11.20
1415391600 11.20
1415400000 11.20
1415404800 11.21
1415413200 11.20
1415421600 11.20
1415426400 11.20
1415434800 11.20
1415443200 11.20
1415448000 11.20
1415456400 11.20
1415464800 11.21
1415469600 11.20
1415478000 11.20
1415486400 11.20
1415491200 11.20
1415499600 11.20
1415508000 11.20
1415512800 11.20
1415521200 11.20
1415529600 11.20
1415534400 11.21
1415542800 11.20
1415551200 11.21
1415556000 11.20
1415564400 11.21
1415572800 11.21
1415577600 11.21
1415586000 11.21
1415594400 11.21
1415599200 11.20
1415607600 11.20
1415616000 11.21
1415620800 11.21
1415629200 11.21
1415637600 11.21
1415642400 11.21
1415650800 11.21
1415659200 11.22
1415664000 11.21
1415672400 11.21
1415680800 11.21
1415685600 11.21
1415694000 11.21
1415702400 11.21
1415707200 11.21
1415715600 11.21
1415724000 11.21
1415728800 11.21
1415737200 11.21
1415745600 11.21
1415750400 11.21
1415758800 11.21
1415767200 11.22
1415772000 11.21
1415780400 11.21
1415788800 11.22
1415793600 11.21
1415802000 11.21
1415810400 11.21
1415815200 11.21
1415823600 11.21
1415832000 11.22
1415836800 11.22
1415845200 11.21
1415853600 11.22
1415858400 11.22
1415866800 11.22
1415875200 11.23
1415880000 11.22
1415888400 11.22
1415896800 11.22
1415901600 11.22
1415910000 11.22
1415918400 11.22
1415923200 11.22
1415931600 11.22
1415940000 11.22
1415944800 11.22
1415953200 11.22
1415961600 11.22
1415966400 11.22
1415974800 11.22
1415983200 11.22
1415988000 11.22
1415996400 11.22
1416004800 11.22
1416009600 11.22
1416018000 11.22
1416026400 11.22
1416031200 11.22
1416039600 11.22
1416048000 11.22
1416052800 11.22
1416061200 11.22
1416069600 11.22
1416074400 11.22
1416082800 11.22
1416091200 11.22
1416096000 11.22
1416104400 11.22
1416112800 11.22
1416117600 11.22
1416126000 11.22
1416134400 11.22
1416139200 11.22
1416147600 11.22
1416156000 11.22
1416160800 11.22
1416169200 11.22
1416177600 11.22
1416182400 11.22
1416190800 11.22
1416199200 11.22
1416204000 11.25
1416212400 11.38
1416220800 11.23
1416225600 11.22
1416234000 11.22
1416242400 11.22
1416247200 11.22
1416255600 11.22
1416264000 11.22
1416268800 11.22
1416277200 11.23
1416285600 11.23
1416290400 11.23
1416298800 11.24
1416307200 11.24
1416312000 11.23
1416320400 11.19
1416328800 11.19
1416333600 11.19
1416342000 11.19
1416350400 11.19
1416355200 11.19
1416363600 11.19
1416372000 11.19
1416376800 11.20
1416385200 11.20
1416393600 11.20
1416398400 11.20
1416406800 11.20
1416415200 11.20
1416420000 11.21
1416428400 11.21
1416436800 11.22
1416441600 11.21
1416450000 11.21
1416458400 11.20
1416463200 11.20
1416471600 11.21
1416480000 11.21
1416484800 11.20
1416493200 11.20
1416501600 11.20
1416506400 11.21
1416514800 11.20
1416523200 11.20
1416528000 11.20
1416536400 11.20
1416544800 11.20
1416549600 11.20
1416558000 11.21
1416566400 11.21
1416571200 11.21
1416579600 11.21
1416588000 11.21
1416592800 11.21
1416601200 11.22
1416609600 11.22
1416614400 11.22
1416622800 11.21
1416631200 11.21
1416636000 11.21
1416644400 11.21
1416652800 11.21
1416657600 11.21
1416666000 11.21
1416674400 11.21
1416679200 11.21
1416687600 11.21
1416696000 11.21
1416700800 11.21
1416709200 11.21
1416717600 11.22
1416722400 11.21
1416730800 11.22
1416739200 11.21
1416744000 11.21
1416752400 11.21
1416760800 11.21
1416765600 11.21
1416774000 11.21
1416782400 11.21
1416787200 11.21
1416795600 11.21
1416804000 11.21
1416808800 11.21
1416817200 11.20
1416825600 11.20
1416830400 11.20
1416838800 11.20
1416847200 11.21
1416852000 11.20
1416860400 11.20
1416868800 11.20
1416873600 11.20
1416882000 11.20
1416890400 11.20
1416895200 11.20
1416903600 11.21
1416912000 11.21
1416916800 11.20
1416925200 11.21
1416933600 11.21
1416938400 11.20
1416946800 11.21
1416955200 11.21
1416960000 11.21
1416968400 11.21
1416976800 11.21
1416981600 11.20
1416990000 11.21
1416998400 11.21
1417003200 11.21
1417011600 11.21
1417020000 11.21
1417024800 11.21
1417033200 11.21
1417041600 11.21
1417046400 11.21
1417054800 11.21
1417063200 11.21
1417068000 11.20
1417076400 11.21
1417084800 11.21
1417089600 11.21
1417098000 11.21
1417106400 11.21
1417111200 11.21
1417119600 11.21
1417128000 11.20
1417132800 11.21
1417141200 11.20
1417149600 11.21
1417154400 11.20
1417162800 11.20
1417171200 11.21
1417176000 11.23
1417184400 11.23
1417192800 11.23
1417197600 11.23
1417206000 11.23
1417214400 11.23
1417219200 11.23
1417227600 11.24
1417236000 11.24
1417240800 11.23
1417249200 11.23
1417257600 11.23
1417262400 11.24
1417270800 11.24
1417279200 11.24
1417284000 11.24
1417292400 11.24
1417300800 11.23
1417305600 11.24
1417314000 11.24
1417322400 11.24
1417327200 11.23
1417335600 11.24
1417344000 11.23
1417348800 11.23
1417357200 11.23
1417365600 11.23
1417370400 11.23
1417378800 11.23
1417387200 11.23
1417392000 11.23
1417400400 11.23
1417408800 11.23
1417413600 11.23
1417422000 11.23
1417430400 11.23
1417435200 11.23
1417443600 11.23
1417452000 11.23
1417456800 11.22
1417465200 11.23
1417473600 11.19
1417478400 11.23
1417486800 11.23
1417495200 11.23
1417500000 11.23
1417508400 11.23
1417516800 11.23
1417521600 11.23
1417530000 11.23
1417538400 11.23
1417543200 11.23
1417551600 11.23
1417560000 11.23
1417564800 11.24
1417573200 11.23
1417581600 11.24
1417586400 11.24
1417594800 11.23
1417603200 11.24
1417608000 11.23
1417616400 11.23
1417624800 11.23
1417629600 11.23
1417638000 11.23
1417646400 11.23
1417651200 11.23
1417659600 11.23
1417668000 11.23
1417672800 11.23
1417681200 11.23
1417689600 11.23
1417694400 11.23
1417702800 11.23
1417711200 11.23
1417716000 11.23
1417724400 11.24
1417732800 11.24
1417737600 11.23
1417746000 11.23
1417754400 11.23
1417759200 11.23
1417767600 11.23
1417776000 11.23
1417780800 11.23
1417789200 11.23
1417797600 11.23
1417802400 11.23
1417810800 11.23
1417819200 11.23
1417824000 11.23
1417832400 11.23
1417840800 11.23
1417845600 11.23
1417854000 11.23
1417862400 11.23
1417867200 11.23
1417875600 11.23
1417884000 11.23
1417888800 11.23
1417897200 11.23
1417905600 11.23
1417910400 11.23
1417918800 11.23
1417927200 11.23
1417932000 11.23
1417940400 11.23
1417948800 11.23
1417953600 11.23
1417962000 11.23
1417970400 11.23
1417975200 11.23
1417983600 11.23
1417992000 11.23
1417996800 11.23
1418005200 11.23
1418013600 11.23
1418018400 11.22
1418026800 11.23
1418035200 11.23
1418040000 11.23
1418048400 11.23
1418056800 11.23
1418061600 11.23
1418070000 11.24
1418078400 11.24
1418083200 11.24
1418091600 11.24
1418100000 11.24
1418104800 11.25
1418113200 11.25
1418121600 11.24
1418126400 11.24
1418134800 11.24
1418143200 11.24
1418380800 11.05
1418385600 11.05
1418394000 11.05
1418402400 11.05
1418407200 11.06
1418415600 11.06
1418424000 11.06
1418428800 11.06
1418437200 11.06
1418445600 11.07
1418450400 11.06
1418458800 11.06
1418467200 11.06
1418472000 11.06
1418480400 11.06
1418488800 11.06
1418493600 11.07
1418502000 11.06
1418510400 11.06
1418523600 11.37
1418532000 11.06
1418536800 11.06
1418545200 11.06
1418553600 11.10
1418558400 11.06
1418566800 11.06
1418575200 11.06
1418580000 11.06
1418588400 11.06
1418596800 11.07
1418601600 11.07
1418610000 11.07
1418618400 11.07
1418623200 11.07
1418631600 11.07
1418640000 11.07
1418644800 11.07
1418653200 11.07
1418661600 11.07
1418666400 11.07
1418674800 11.07
1418683200 11.07
1418688000 11.08
1418696400 11.08
1418704800 11.07
1418709600 11.07
1418718000 11.07
1418726400 11.07
1418731200 11.07
1418739600 11.07
1418748000 11.07
1418752800 11.07
1418761200 11.06
1418769600 11.07
1418774400 11.07
1418782800 11.07
1418791200 11.07
1418796000 11.07
1418804400 11.07
1418812800 11.07
1418817600 11.07
1418826000 11.07
1418834400 11.07
1418839200 11.07
1418847600 11.06
1418856000 11.07
1418860800 11.07
1418869200 11.06
1418877600 11.07
1418882400 11.07
1418890800 11.07
1418899200 11.05
1418904000 11.05
1418912400 11.05
1418920800 11.06
1418925600 11.06
1418934000 11.06
1418942400 11.06
1418947200 11.06
1418955600 11.06
1418964000 11.06
1418968800 11.06
1418977200 11.06
1418985600 11.10
1418990400 11.10
1418998800 11.10
1419007200 11.10
1419012000 11.10
1419020400 11.10
1419028800 11.11
1419033600 11.11
1419042000 11.11
1419050400 11.11
1419055200 11.11
1419063600 11.10
1419072000 11.11
1419076800 11.11
1419085200 11.11
1419093600 11.11
1419098400 11.11
1419106800 11.11
1419115200 11.11
1419120000 11.10
1419128400 11.11
1419136800 11.10
1419141600 11.10
1419150000 11.11
1419158400 11.11
1419163200 11.10
1419171600 11.11
1419180000 11.11
1419184800 11.10
1419193200 11.10
1419201600 11.10
1419206400 11.09
1419214800 11.10
1419223200 11.11
1419228000 11.11
1419236400 11.11
1419244800 11.11
1419366000 11.09
1419374400 11.09
1419379200 11.09
1419603600 11.09
1419612000 11.09
1419616800 11.09
1419625200 11.09
1419633600 11.09
1419638400 11.10
1419646800 11.09
1419655200 11.09
1419660000 11.07
1419668400 11.10
1419676800 11.09
1419681600 11.10
1419690000 11.10
1419698400 11.10
1419703200 11.09
1419711600 11.10
1419720000 11.09
1419724800 11.10
1419733200 11.09
1419741600 11.10
1419746400 11.09
1419754800 11.09
1419763200 11.09
1419768000 11.09
1419776400 11.09
1419784800 11.10
1419789600 11.09
1419798000 11.09
1419806400 11.09
1419811200 11.09
1419819600 11.10
1419828000 11.09
1419832800 11.09
1419841200 11.09
1419849600 11.09
1419854400 11.09
1419862800 11.09
1419871200 11.09
1419876000 11.09
1419884400 11.09
1419892800 11.10
1419897600 11.09
1419906000 11.18
1419914400 11.18
1419919200 11.18
1419927600 11.09
1419936000 11.08
1419940800 11.09
1419949200 11.09
1419957600 11.09
1419962400 11.09
1419970800 11.08
1419979200 11.09
1419984000 11.09
1419992400 11.09
1420000800 11.09
1420005600 11.09
1420014000 11.09
1420022400 11.09
1420027200 11.10
1420035600 11.10
1420044000 11.10
1420048800 11.07
1420057200 11.10
1420065600 11.10
1420070400 11.10
1420078800 11.10
1420087200 11.10
1420092000 11.10
1420100400 11.10
1420108800 11.10
1420113600 11.10
1420122000 11.10
1420130400 11.10
1420135200 11.10
1420143600 11.10
1420152000 11.10
1420156800 11.10
1420165200 11.10
1420173600 11.10
1420178400 11.10
1420186800 11.10
1420195200 11.10
1420200000 11.10
1420208400 11.10
1420216800 11.10
1420221600 11.10
1420230000 11.10
1420238400 11.10
1420243200 11.10
1420251600 11.10
1420260000 11.10
1420264800 11.10
1420273200 11.10
1420281600 11.10
1420286400 11.10
1420294800 11.10
1420303200 11.10
1420308000 11.10
1420316400 11.10
1420324800 11.10
1420329600 11.10
1420338000 11.10
1420346400 11.10
1420351200 11.10
1420359600 11.09
1420368000 11.09
1420372800 11.10
1420381200 11.10
1420389600 11.10
1420394400 11.10
1420402800 11.10
1420411200 11.07
1420416000 11.07
1420424400 11.07
1420432800 11.07
1420437600 11.09
1420446000 11.09
1420454400 11.09
1420459200 11.09
1420467600 11.10
1420476000 11.09
1420480800 11.09
1420489200 11.10
1420497600 11.10
1420502400 11.10
1420510800 11.10
1420519200 11.10
1420524000 11.09
1420532400 11.09
1420540800 11.09
1420545600 11.08
1420554000 11.06
1420562400 11.06
1420567200 11.07
1420575600 11.07
1420584000 11.09
1420588800 11.09
1420597200 11.09
1420605600 11.09
1420610400 11.08
1420618800 11.08
1420627200 11.09
1420632000 11.10
1420640400 11.09
1420648800 11.10
1420653600 11.10
1420662000 11.10
1420670400 11.10
1420675200 11.10
1420683600 11.10
1420692000 11.10
1420696800 11.10
1420705200 11.10
1420713600 11.11
1420718400 11.10
1420726800 11.10
1420735200 11.10
1420740000 11.10
1420748400 11.11
1420756800 11.10
1420761600 11.11
1420770000 11.08
1420778400 11.08
1420783200 11.08
1420791600 11.10
1420800000 11.11
1420804800 11.11
1420813200 11.10
1420821600 11.11
1420826400 11.10
1420834800 11.11
1420843200 11.11
1420848000 11.11
1420856400 11.11
1420864800 11.09
1420869600 11.09
1420878000 11.11
1420886400 11.12
1420891200 11.12
1420899600 11.11
1420908000 11.12
1420912800 11.11
1420921200 11.11
1420929600 11.11
1420934400 11.12
1420942800 11.12
1420951200 11.11
1420956000 11.11
1420964400 11.11
1420972800 11.10
1420977600 11.10
1420986000 11.10
1420994400 11.11
1420999200 11.10
1421007600 11.10
1421016000 11.10
1421020800 11.10
1421029200 11.10
1421037600 11.10
1421042400 11.10
1421050800 11.10
1421059200 11.10
1421064000 11.11
1421072400 11.11
1421080800 11.11
1421085600 11.10
1421094000 11.11
1421102400 11.11
1421107200 11.10
1421115600 11.11
1421124000 11.11
1421128800 11.11
1421137200 11.11
1421145600 11.11
1421150400 11.11
1421158800 11.08
1421167200 11.08
1421172000 11.10
1421180400 11.10
1421188800 11.11
1421193600 11.10
1421202000 11.07
1421210400 11.10
1421215200 11.11
1421223600 11.11
1421232000 11.11
1421236800 11.10
1421245200 11.08
1421253600 11.08
1421258400 11.04
1421266800 11.11
1421275200 11.09
1421280000 11.11
1421288400 11.11
1421296800 11.11
1421301600 11.11
1421310000 11.11
1421318400 11.11
1421323200 11.11
1421331600 11.11
1421340000 11.11
1421344800 11.11
1421353200 11.10
1421361600 11.11
1421366400 11.11
1421374800 11.08
1421383200 11.08
1421388000 11.08
1421396400 11.05
1421404800 11.08
1421409600 11.08
1421418000 11.08
1421426400 11.11
1421431200 11.10
1421439600 11.10
1421448000 11.10
1421452800 11.11
1421461200 11.11
1421469600 11.11
1421474400 11.11
1421482800 11.11
1421491200 11.11
1421496000 11.11
1421504400 11.11
1421512800 11.11
1421517600 11.11
1421526000 11.11
1421534400 11.11
1421539200 11.11
1421547600 11.11
1421556000 11.11
1421560800 11.11
1421569200 11.11
1421577600 11.11
1421582400 11.12
1421590800 11.11
1421599200 11.11
1421604000 11.11
1421612400 11.11
1421620800 11.11
1421625600 11.11
1421634000 11.11
1421642400 11.11
1421647200 11.11
1421655600 11.11
1421664000 11.11
1421668800 11.10
1421677200 11.08
1421685600 11.11
1421690400 11.11
1421698800 11.11
1421707200 11.11
1421712000 11.11
1421720400 11.11
1421728800 11.11
1421733600 11.11
1421742000 11.11
1421750400 11.11
1421755200 11.11
1421763600 11.10
1421772000 11.11
1421776800 11.11
1421785200 11.12
1421793600 11.12
1421798400 11.11
1421806800 11.11
1421815200 11.11
1421820000 11.11
1421828400 11.11
1421836800 11.11
1421841600 11.11
1421850000 11.11
1421858400 11.11
1421863200 11.11
1421871600 11.11
1421880000 11.11
1421884800 11.11
1421893200 11.11
1421901600 11.11
1421949600 11.12
1421958000 11.12
1421966400 11.11
1421971200 11.12
1421979600 11.12
1421988000 11.12
1421992800 11.12
1422001200 11.12
1422009600 11.12
1422014400 11.13
1422022800 11.13
1422031200 11.12
1422036000 11.13
1422044400 11.13
1422052800 11.12
1422057600 11.13
1422066000 11.13
1422074400 11.13
1422079200 11.13
1422087600 11.13
1422096000 11.13
1422100800 11.12
1422109200 11.12
1422117600 11.12
1422122400 11.12
1422130800 11.12
1422139200 11.12
1422144000 11.12
1422152400 11.12
1422160800 11.12
1422165600 11.12
1422174000 11.12
1422182400 11.12
1422187200 11.11
1422195600 11.11
1422204000 11.11
1422208800 11.11
1422217200 11.12
1422225600 11.12
1422230400 11.12
1422238800 11.11
1422247200 11.12
1422252000 11.11
1422260400 11.11
1422268800 11.12
1422273600 11.12
1422282000 11.12
1422290400 11.12
1422295200 11.12
1422303600 11.12
1422312000 11.12
1422316800 11.12
1422325200 11.12
1422333600 11.12
1422338400 11.12
1422346800 11.12
1422355200 11.12
1422360000 11.13
1422368400 11.11
1422376800 11.12
1422381600 11.11
1422390000 11.12
1422398400 11.11
1422403200 11.12
1422411600 11.12
1422420000 11.12
1422424800 11.13
1422433200 11.13
1422441600 11.13
1422446400 11.12
1422454800 11.12
1422463200 11.12
1422468000 11.11
1422476400 11.11
1422484800 11.12
1422489600 11.12
1422498000 11.12
1422506400 11.12
1422511200 11.12
1422519600 11.12
1422528000 11.12
1422532800 11.12
1422541200 11.12
1422549600 11.12
1422554400 11.12
1422562800 11.12
1422571200 11.12
1422576000 11.12
1422584400 11.12
1422592800 11.12
1422597600 11.12
1422606000 11.13
1422614400 11.13
1422619200 11.13
1422627600 11.13
1422636000 11.13
1422640800 11.13
1422649200 11.13
1422657600 11.13
1422662400 11.13
1422670800 11.10
1422679200 11.11
1422684000 11.13
1422692400 11.14
1422700800 11.14
1422705600 11.14
1422714000 11.13
1422722400 11.13
1422727200 11.13
1422735600 11.13
1422744000 11.13
1422748800 11.13
1422757200 11.13
1422765600 11.13
1422770400 11.14
1422778800 11.13
1422787200 11.13
1422792000 11.13
1422800400 11.13
1422808800 11.13
1422813600 11.13
1422822000 11.13
1422830400 11.12
1422835200 11.12
1422843600 11.12
1422852000 11.11
1422856800 11.11
1422865200 11.11
1422873600 11.12
1422878400 11.11
1422886800 11.11
1422895200 11.11
1422900000 11.11
1422908400 11.11
1422916800 11.11
1422921600 11.11
1422930000 11.12
1422938400 11.11
1422943200 11.11
1422951600 11.11
1422960000 11.11
1422964800 11.11
1422973200 11.10
1422981600 11.11
1422986400 11.10
1422994800 11.11
1423003200 11.11
1423008000 11.11
1423016400 11.11
1423024800 11.11
1423029600 11.11
1423038000 11.11
1423046400 11.11
1423051200 11.11
1423059600 11.10
1423068000 11.11
1423072800 11.11
1423081200 11.11
1423089600 11.11
1423094400 11.11
1423102800 11.11
1423111200 11.10
1423116000 11.10
1423124400 11.10
1423132800 11.10
1423137600 11.10
1423146000 11.10
1423154400 11.11
1423159200 11.11
1423167600 11.11
1423176000 11.11
1423180800 11.10
1423189200 11.10
1423197600 11.10
1423202400 11.10
1423210800 11.10
1423219200 11.09
1423224000 11.10
1423232400 11.10
1423240800 11.13
1423245600 11.10
1423254000 11.10
1423262400 11.11
1423267200 11.14
1423275600 11.11
1423288800 11.11
1423297200 11.11
1423305600 11.11
1423310400 11.11
1423318800 11.11
1423327200 11.11
1423332000 11.11
1423340400 11.11
1423348800 11.11
1423353600 11.11
1423362000 11.11
1423370400 11.11
1423375200 11.11
1423383600 11.11
1423392000 11.11
1423396800 11.11
1423405200 11.11
1423413600 11.11
1423418400 11.11
1423426800 11.11
1423435200 11.11
1423440000 11.10
1423448400 11.11
1423456800 11.11
1423461600 11.11
1423470000 11.11
1423478400 11.11
1423483200 11.11
1423491600 11.11
1423500000 11.11
1423504800 11.11
1423513200 11.11
1423521600 11.11
1423526400 11.12
1423534800 11.11
1423543200 11.11
1423548000 11.10
1423556400 11.11
1423564800 11.10
1423569600 11.10
1423578000 11.10
1423586400 11.10
1423591200 11.10
1423599600 11.10
1423608000 11.11
1423612800 11.11
1423621200 11.11
1423629600 11.09
1423634400 11.10
1423642800 11.09
1423651200 11.09
1423656000 11.10
1423664400 11.09
1423672800 11.09
1423677600 11.10
1423686000 11.09
1423694400 11.10
1423699200 11.09
1423707600 11.09
1423716000 11.09
1423720800 11.09
1423729200 11.09
1423737600 11.09
1423742400 11.10
1423750800 11.10
1423759200 11.09
1423764000 11.09
1423772400 11.09
1423780800 11.10
1423785600 11.09
1423794000 11.09
1423802400 11.09
1423807200 11.09
1423815600 11.09
1423824000 11.08
1423828800 11.07
1423837200 11.07
1423845600 11.08
1423850400 11.08
1423858800 11.08
1423867200 11.08
1423872000 11.08
1423880400 11.08
1423888800 11.08
1423893600 11.08
1423902000 11.08
1423910400 11.08
1423915200 11.08
1423923600 11.08
1423932000 11.08
1423936800 11.08
1423945200 11.08
1423953600 11.08
1423958400 11.08
1423966800 11.08
1423975200 11.08
1423980000 11.08
1423988400 11.08
1423996800 11.08
1424001600 11.08
1424010000 11.08
1424018400 11.08
1424023200 11.08
1424031600 11.08
1424040000 11.08
1424044800 11.08
1424053200 11.08
1424061600 11.08
1424066400 11.08
1424074800 11.08
1424083200 11.08
1424088000 11.08
1424096400 11.08
1424104800 11.08
1424109600 11.08
1424118000 11.08
1424126400 11.07
1424131200 11.08
1424139600 11.08
1424148000 11.08
1424152800 11.08
1424161200 11.08
1424169600 11.07
1424174400 11.08
1424182800 11.08
1424191200 11.09
1424196000 11.09
1424204400 11.09
1424212800 11.09
1424217600 11.08
1424226000 11.08
1424234400 11.08
1424239200 11.08
1424247600 11.08
1424256000 11.08
1424260800 11.08
1424269200 11.08
1424277600 11.08
1424282400 11.07
1424290800 11.07
1424299200 11.08
1424304000 11.08
1424312400 11.08
1424320800 11.08
1424325600 11.08
1424334000 11.09
1424342400 11.08
1424347200 11.08
1424355600 11.08
1424364000 11.08
1424368800 11.08
1424377200 11.08
1424385600 11.08
1424390400 11.08
1424398800 11.08
1424407200 11.08
1424412000 11.09
1424420400 11.09
1424428800 11.09
1424433600 11.09
1424442000 11.09
1424450400 11.09
1424455200 11.09
1424463600 11.08
1424472000 11.09
1424476800 11.09
1424485200 11.09
1424493600 11.09
1424498400 11.09
1424506800 11.09
1424515200 11.09
1424520000 11.09
1424528400 11.09
1424536800 11.09
1424541600 11.09
1424550000 11.09
1424558400 11.09
1424563200 11.09
1424571600 11.09
1424580000 11.10
1424584800 11.09
1424593200 11.09
1424601600 11.09
1424606400 11.09
1424614800 11.09
1424623200 11.09
1424628000 11.09
1424636400 11.09
1424644800 11.10
1424649600 11.10
1424658000 11.09
1424666400 11.09
1424671200 11.09
1424679600 11.09
1424688000 11.09
1424692800 11.09
1424701200 11.09
1424709600 11.09
1424714400 11.09
1424722800 11.09
1424731200 11.09
1424736000 11.09
1424744400 11.09
1424752800 11.09
1424757600 11.09
1424766000 11.09
1424774400 11.09
1424779200 11.15
1424787600 11.10
1424796000 11.10
1424800800 11.10
1424809200 11.11
1424817600 11.11
1424822400 11.11
1424830800 11.11
1424839200 11.10
1424844000 11.10
1424852400 11.09
1424860800 11.09
1424865600 11.10
1424874000 11.11
1424882400 11.10
1424887200 11.10
1424895600 11.10
1424904000 11.10
1424908800 11.10
1424917200 11.10
1424925600 11.10
1424947200 11.10
1424952000 11.11
1424960400 11.11
1424968800 11.10
1424973600 11.09
1424982000 11.09
1424990400 11.09
1424995200 11.09
1425003600 11.08
1425012000 11.10
1425016800 11.09
1425025200 11.11
1425033600 11.11
1425038400 11.10
1425046800 11.10
1425055200 11.11
1425060000 11.10
1425068400 11.11
1425076800 11.11
1425081600 11.11
1425090000 11.11
1425098400 11.11
1425103200 11.13
1425111600 11.12
1425120000 11.12
1425124800 11.12
1425133200 11.12
1425141600 11.12
1425146400 11.11
1425154800 11.11
1425163200 11.11
1425168000 11.11
1425176400 11.11
1425184800 11.11
1425189600 11.11
1425198000 11.11
1425206400 11.11
1425211200 11.11
1425219600 11.11
1425228000 11.11
1425232800 11.11
1425241200 11.11
1425249600 11.11
1425254400 11.11
1425262800 11.10
1425271200 11.13
1425276000 11.11
1425284400 11.10
1425292800 11.11
1425297600 11.11
1425306000 11.10
1425314400 11.11
1425319200 11.10
1425327600 11.11
1425336000 11.11
1425340800 11.10
1425349200 11.11
1425357600 11.09
1425362400 11.09
1425370800 11.10
1425379200 11.09
1425384000 11.09
1425392400 11.10
1425400800 11.09
1425405600 11.09
1425414000 11.09
1425422400 11.09
1425427200 11.09
1425435600 11.09
1425444000 11.09
1425448800 11.08
1425457200 11.09
1425465600 11.09
1425470400 11.09
1425478800 11.08
1425487200 11.09
1425492000 11.09
1425500400 11.09
1425508800 11.10
1425513600 11.10
1425522000 11.10
1425530400 11.10
1425535200 11.11
1425543600 11.11
1425552000 11.10
1425556800 11.11
1425565200 11.11
1425573600 11.10
1425578400 11.10
1425621600 11.10
1425630000 11.10
1425638400 11.10
1425643200 11.10
1425651600 11.10
1425660000 11.10
1425664800 11.10
1425673200 11.09
1425681600 11.10
1425686400 11.10
1425694800 11.10
1425703200 11.10
1425708000 11.10
1425716400 11.10
1425724800 11.11
1425729600 11.11
1425738000 11.11
1425746400 11.11
1425751200 11.11
1425759600 11.11
1425768000 11.11
1425772800 11.11
1425781200 11.11
1425789600 11.11
1425794400 11.11
1425802800 11.11
1425811200 11.11
1425816000 11.11
1425824400 11.11
1425832800 11.11
1425837600 11.11
1425846000 11.11
1425854400 11.11
1425859200 11.11
1425867600 11.10
1425876000 11.10
1425880800 11.11
1425889200 11.10
1425897600 11.10
1425902400 11.11
1425910800 11.11
1425919200 11.10
1425924000 11.10
1425932400 11.09
1425940800 11.10
1425945600 11.10
1425954000 11.10
1425962400 11.10
1425967200 11.11
1425975600 11.10
1425984000 11.14
1425988800 11.14
1425997200 11.14
1426005600 11.15
1426010400 11.10
1426018800 11.11
1426027200 11.11
1426032000 11.11
1426040400 11.11
1426048800 11.10
1426053600 11.10
1426062000 11.10
1426070400 11.10
1426075200 11.10
1426083600 11.08
1426092000 11.07
1426096800 11.10
1426105200 11.11
1426113600 11.10
1426118400 11.10
1426126800 11.11
1426135200 11.12
1426140000 11.12
1426148400 11.12
1426156800 10.91
1426161600 11.13
1426170000 11.13
1426178400 11.13
1426183200 11.13
1426191600 11.14
1426200000 11.13
1426204800 11.13
1426213200 11.13
1426221600 11.13
1426226400 11.13
1426234800 11.10
1426243200 11.13
1426248000 11.13
1426256400 11.14
1426264800 11.14
1426269600 11.15
1426278000 11.14
1426286400 11.14
1426291200 11.15
1426299600 11.18
1426308000 11.15
1426312800 11.15
1426321200 11.15
1426329600 11.14
1426334400 11.14
1426342800 11.15
1426351200 11.15
1426356000 11.15
1426364400 11.15
1426372800 11.14
1426580400 11.18
1426588800 11.18
1426593600 11.12
1426602000 11.12
1426610400 11.12
1426615200 11.12
1426623600 11.12
1426632000 11.14
1426636800 11.14
1426645200 11.14
1426653600 11.14
1426658400 11.14
1426666800 11.14
1426675200 11.14
1426680000 11.14
1426688400 11.14
1426740000 11.13
1426744800 11.14
1426753200 11.14
1426761600 11.14
1426766400 11.13
1426774800 11.12
1426783200 11.14
1426788000 11.14
1426796400 11.14
1426804800 11.14
1426809600 11.14
1426818000 11.14
1426826400 11.14
1426831200 11.14
1426839600 11.14
1426848000 11.14
1426852800 11.14
1426861200 11.14
1426869600 11.14
1426874400 11.12
1426882800 11.13
1426891200 11.12
1426896000 11.13
1426904400 11.13
1426912800 11.13
1426917600 11.13
1426926000 11.13
1426934400 11.13
1426939200 11.13
1426947600 11.13
1426956000 11.13
1426960800 11.13
1426969200 11.13
1426977600 11.13
1426982400 11.13
1426990800 11.13
1426999200 11.13
1427004000 11.12
1427012400 11.12
1427020800 11.12
1427025600 11.13
1427034000 11.12
1427042400 11.12
1427047200 11.12
1427055600 11.13
1427064000 11.13
1427068800 11.13
1427077200 11.12
1427085600 11.12
1427090400 11.12
1427098800 11.12
1427107200 11.12
1427112000 11.12
1427120400 11.12
1427128800 11.12
1427133600 11.12
1427142000 11.12
1427150400 11.12
1427155200 11.13
1427163600 11.12
1427172000 11.12
1427176800 11.12
1427215200 11.18
1427220000 11.11
1427228400 11.12
1427236800 11.12
1427241600 11.12
1427250000 11.12
1427258400 11.13
1427263200 11.10
1427271600 11.13
1427344800 11.09
1427349600 11.10
1427358000 11.13
1427366400 11.13
1427371200 11.10
1427379600 11.13
1427388000 11.12
1427392800 11.13
1427401200 11.13
1427409600 11.13
1427414400 11.12
1427422800 11.10
1427431200 11.10
1427436000 11.10
1427444400 11.10
1427452800 11.09
1427457600 11.09
1427466000 11.12
1427474400 11.09
1427479200 11.11
1427487600 11.11
1427496000 11.11
1427500800 11.10
1427509200 11.13
1427517600 11.13
1427522400 11.13
1427530800 11.13
1427539200 11.13
1427544000 11.13
1427552400 11.13
1427560800 11.13
1427565600 11.13
1427574000 11.13
1427582400 11.12
1427587200 11.13
1427595600 11.13
1427604000 11.13
1427608800 11.13
1427617200 11.13
1427625600 11.12
1427630400 11.13
1427660400 11.17
1427668800 11.13
1427673600 11.13
1427682000 11.13
1427690400 11.13
1427695200 11.13
1427703600 11.12
1427712000 11.13
1427716800 11.13
1427725200 11.13
1427733600 11.11
1427738400 11.12
1427746800 11.13
1427755200 11.13
1427760000 11.13
1427768400 11.13
1427776800 11.13
1427781600 11.12
1427790000 11.12
1427798400 11.13
1427803200 11.13
1427811600 11.12
1427820000 11.13
1427824800 11.13
1427833200 11.12
1427841600 11.13
1427846400 11.14
1427854800 11.13
1427863200 11.13
1427868000 11.13
1427876400 11.13
1427884800 11.13
1427889600 11.13
1427898000 11.13
1427906400 11.12
1427911200 11.12
1427919600 11.12
1427928000 11.13
1427932800 11.13
1427941200 11.13
1427949600 11.12
1427954400 11.13
1427962800 11.14
1427971200 11.13
1427976000 11.14
1427984400 11.13
1427992800 11.13
1427997600 11.13
1428006000 11.13
1428014400 11.14
1428235200 11.14
1428243600 11.14
1428252000 11.14
1428256800 11.14
1428265200 11.15
1428273600 11.14
1428278400 11.15
1428286800 11.14
1428295200 11.14
1428300000 11.14
1428308400 11.14
1428316800 11.15
1428321600 11.14
1428330000 11.14
1428338400 11.14
1428343200 11.14
1428351600 11.14
1428360000 11.15
1428364800 11.15
1428373200 11.15
1428381600 11.15
1428386400 11.15
1428394800 11.15
1428403200 11.15
1428408000 11.14
1428416400 11.14
1428424800 11.14
1428429600 11.14
1428438000 11.15
1428446400 11.15
1428532800 11.16
1428537600 11.16
1428546000 11.16
1428554400 11.17
1428559200 11.17
1428567600 11.16
1428576000 11.12
1428580800 11.15
1428589200 11.16
1428597600 11.15
1428602400 11.15
1428610800 11.16
1428619200 11.15
1428624000 11.15
1428632400 11.15
1428640800 11.15
1428926400 11.16
1428934800 11.16
1428943200 11.16
1428948000 11.17
1428956400 11.17
1428964800 11.18
1428969600 11.18
1428991200 11.16
1428999600 11.17
1429008000 11.17
1429012800 11.17
1429021200 11.17
1429029600 11.17
1429034400 11.17
1429042800 11.17
1429051200 11.17
1429056000 11.17
1429064400 11.17
1429077600 11.17
1429086000 11.17
1429094400 11.17
1429099200 11.17
1429107600 11.17
1429116000 11.12
1429120800 11.13
1429129200 11.14
1429137600 11.18
1429142400 11.18
1429150800 11.19
1429159200 11.18
1429164000 11.17
1429172400 11.18
1429180800 11.18
1429185600 11.18
1429194000 11.18
1429202400 11.18
1429207200 11.18
1429215600 11.18
1429224000 11.18
1429228800 11.17
1429237200 11.18
1429245600 11.18
1429250400 11.18
1429258800 11.18
1429267200 11.18
1429272000 11.18
1429280400 11.18
1429288800 11.18
1429293600 11.18
1429302000 11.18
1429310400 11.18
1429315200 11.19
1429323600 11.19
1429332000 11.19
1429336800 11.18
1429345200 11.18
1429353600 11.18
1429358400 11.18
1429366800 11.18
1429375200 11.18
1429380000 11.18
1429388400 11.18
1429396800 11.19
1429401600 11.18
1429410000 11.18
1429418400 11.18
1429423200 11.18
1429431600 11.18
1429440000 11.17
1429444800 11.18
1429453200 11.21
1429461600 11.20
1429466400 11.19
1429474800 11.19
1429483200 11.19
1429488000 11.18
1429496400 11.17
1429504800 11.19
1429509600 11.18
1429518000 11.18
1429526400 11.18
1429531200 11.18
1429539600 11.19
1429548000 11.19
1429552800 11.18
1429561200 11.18
1429569600 11.18
1429574400 11.18
1429582800 11.18
1429591200 11.19
1429596000 11.19
1429604400 11.18
1429612800 11.17
1429617600 11.18
1429634400 11.19
1429639200 11.19
1429647600 11.19
1429656000 11.19
1429660800 11.19
1429669200 11.18
1429677600 11.19
1429682400 11.19
1429690800 11.19
1429699200 11.19
1429704000 11.19
1429712400 11.19
1429720800 11.19
1429725600 11.19
1429734000 11.19
1429742400 11.19
1429755600 11.20
1429764000 11.21
1429768800 11.19
1429777200 11.22
1429785600 11.21
1429790400 11.21
1429798800 11.21
1429807200 11.21
1429812000 11.21
1429820400 11.21
1429855200 11.23
1429936800 11.23
1429941600 11.23
1429950000 11.23
1429958400 11.23
1429963200 11.22
1429971600 11.22
1429980000 11.20
1429984800 11.22
1429993200 11.22
1430001600 11.23
1430006400 11.23
1430014800 11.22
1430023200 11.22
1430028000 11.23
1430036400 11.23
1430044800 11.23
1430049600 11.23
1430058000 11.23
1430066400 11.23
1430071200 11.23
1430079600 11.23
1430088000 11.23
1430092800 11.22
1430101200 11.23
1430109600 11.23
1430114400 11.23
1430122800 11.22
1430131200 11.23
1430136000 11.23
1430144400 11.23
1430152800 11.23
1430157600 11.23
1430166000 11.22
1430252400 11.24
1430260800 11.24
1430265600 11.24
1430274000 11.24
1430282400 11.24
1430287200 11.24
1430295600 11.24
1430304000 11.24
1430308800 11.23
1430317200 11.23
1430325600 11.22
1430330400 11.23
1430338800 11.23
1430347200 11.23
1430352000 11.23
1430360400 11.23
1430368800 11.23
1430373600 11.22
1430382000 11.22
1430390400 11.22
1430395200 11.22
1430403600 11.18
1430412000 11.23
1430416800 11.23
1430425200 11.22
1430930400 11.22
1430935200 11.23
1430943600 11.23
1430952000 11.24
1430956800 11.24
1430965200 11.23
1430973600 11.23
1430978400 11.23
1430986800 11.24
1430995200 11.23
1431000000 11.24
1431008400 11.24
1431016800 11.24
1431021600 11.24
1431030000 11.25
1431038400 11.24
1431216000 11.24
1431224400 11.24
1431232800 11.23
1431237600 11.23
1431246000 11.23
1431254400 11.24
1431259200 11.23
1431267600 11.23
1431276000 11.23
1431280800 11.23
1431289200 11.23
1431297600 11.23
1431302400 11.23
1431310800 11.23
1431319200 11.23
1431324000 11.23
1431332400 11.23
1431340800 11.23
1431345600 11.24
1431354000 11.23
1431362400 11.23
1431367200 11.23
1431375600 11.23
1431384000 11.23
1431388800 11.23
1431397200 11.23
1431405600 11.23
1431410400 11.23
1431418800 11.24
1431427200 11.24
1431432000 11.24
1431440400 11.24
1431448800 11.24
1431453600 11.24
1431462000 11.24
1431470400 11.24
1431475200 11.24
1431483600 11.24
1431492000 11.24
1431518400 11.24
1431526800 11.24
1431535200 11.23
1431540000 11.24
1431548400 11.24
1431556800 11.24
1431561600 11.24
1431570000 11.24
1431578400 11.24
1431583200 11.24
1431591600 11.23
1431600000 11.23
1431604800 11.24
1431613200 11.24
1431621600 11.24
1431626400 11.24
1431634800 11.24
1431643200 11.24
1431648000 11.24
1431656400 11.24
1431664800 11.24
1431669600 11.24
1431678000 11.24
1431686400 11.24
1431691200 11.24
1431699600 11.24
1431708000 11.23
1431712800 11.23
1431721200 11.24
1431729600 11.23
1431734400 11.23
1431742800 11.24
1431751200 11.24
1431756000 11.24
1431764400 11.23
1431772800 11.23
1431799200 11.24
1431807600 11.24
1431816000 11.23
1431820800 11.24
1431829200 11.24
1431837600 11.24
1431842400 11.23
1431850800 11.23
1431859200 11.24
1431864000 11.24
1431872400 11.24
1431880800 11.23
1431937200 11.28
1431945600 11.28
1431950400 11.29
1431958800 11.29
1431967200 11.29
1431972000 11.28
1431980400 11.29
1431988800 11.29
1431993600 11.28
1432002000 11.28
1432010400 11.28
1432015200 11.29
1432023600 11.30
1432032000 11.30
1432036800 11.29
1432045200 11.29
1432053600 11.29
1432058400 11.29
1432066800 11.29
1432075200 11.29
1432080000 11.29
1432088400 11.29
1432096800 11.29
1432101600 11.29
1432110000 11.29
1432118400 11.29
1432123200 11.29
1432131600 11.29
1432140000 11.29
1432144800 11.29
1432153200 11.28
1432161600 11.28
1432166400 11.28
1432174800 11.28
1432183200 11.28
1432188000 11.28
1432196400 11.27
1432204800 11.28
1432209600 11.28
1432218000 11.29
1432226400 11.29
1432231200 11.28
1432239600 11.28
1432248000 11.28
1432252800 11.28
1432261200 11.28
1432269600 11.28
1432274400 11.28
1432282800 11.28
1432291200 11.28
1432296000 11.28
1432304400 11.28
1432312800 11.28
1432317600 11.29
1432326000 11.28
1432334400 11.28
1432339200 11.28
1432347600 11.29
1432356000 11.29
1432360800 11.29
1432369200 11.29
1432377600 11.29
1432382400 11.29
1432390800 11.29
1432399200 11.29
1432404000 11.29
1432412400 11.29
1432420800 11.29
1432425600 11.29
1432434000 11.28
1432442400 11.28
1432447200 11.28
1432455600 11.28
1432464000 11.28
1432468800 11.28
1432477200 11.28
1432485600 11.29
1432490400 11.29
1432498800 11.29
1432507200 11.29
1432512000 11.29
1432520400 11.28
1432528800 11.27
1432533600 11.27
1432542000 11.29
1432550400 11.30
1432555200 11.30
1432563600 11.30
1432572000 11.30
1432576800 11.30
1432585200 11.30
1432593600 11.30
1432598400 11.31
1432606800 11.30
1432615200 11.30
1432620000 11.30
1432628400 11.30
1432636800 11.29
1432641600 11.30
1432650000 11.30
1432658400 11.31
1432663200 11.30
1432671600 11.31
1432680000 11.31
1432684800 11.32
1432693200 11.32
1432701600 11.31
1432706400 11.31
1432714800 11.31
1432723200 11.31
1432728000 11.31
1432736400 11.31
1432744800 11.31
1432749600 11.31
1432758000 11.31
1432766400 11.31
1432771200 11.31
1432779600 11.31
1432788000 11.31
1432792800 11.34
1432801200 11.33
1432809600 11.33
1432814400 11.34
1432822800 11.34
1432831200 11.34
1432836000 11.37
1432844400 11.34
1432852800 11.34
1432857600 11.33
1432866000 11.33
1432874400 11.33
1432879200 11.32
1432887600 11.33
1432896000 11.32
1432900800 11.32
1432909200 11.32
1432917600 11.32
1432922400 11.32
1432930800 11.32
1432939200 11.33
1432944000 11.32
1432952400 11.33
1432960800 11.32
1432965600 11.32
1432974000 11.32
1432982400 11.32
1432987200 11.32
1432995600 11.32
1433004000 11.32
1433008800 11.32
1433017200 11.32
1433025600 11.32
1433030400 11.33
1433038800 11.33
1433047200 11.33
1433052000 11.32
1433060400 11.32
1433068800 11.32
1433073600 11.32
1433082000 11.32
1433090400 11.32
1433095200 11.32
1433103600 11.32
1433112000 11.33
1433116800 11.34
1433125200 11.32
1433133600 11.32
1433138400 11.32
1433146800 11.32
1433155200 11.32
1433160000 11.32
1433168400 11.32
1433176800 11.32
1433181600 11.32
1433190000 11.32
1433198400 11.32
1433203200 11.32
1433211600 11.32
1433220000 11.32
1433224800 11.32
1433233200 11.32
1433241600 11.32
1433246400 11.32
1433254800 11.32
1433263200 11.32
1433268000 11.32
1433276400 11.32
1433284800 11.32
1433289600 11.32
1433298000 11.32
1433306400 11.32
1433311200 11.31
1433319600 11.31
1433328000 11.31
1433332800 11.31
1433341200 11.31
1433349600 11.31
1433354400 11.31
1433362800 11.31
1433371200 11.32
1433376000 11.32
1433384400 11.32
1433392800 11.31
1433397600 11.31
1433406000 11.32
1433414400 11.32
1433419200 11.32
1433427600 11.31
1433436000 11.32
1433440800 11.29
1433449200 11.32
1433457600 11.32
1433462400 11.32
1433470800 11.32
1433479200 11.32
1433484000 11.31
1433492400 11.32
1433500800 11.32
1433505600 11.31
1433514000 11.32
1433522400 11.32
1433527200 11.30
1433535600 11.31
1433544000 11.31
1433548800 11.30
1433557200 11.31
1433565600 11.31
1433570400 11.31
1433578800 11.30
1433587200 11.30
1433592000 11.30
1433600400 11.30
1433608800 11.31
1433613600 11.31
1433622000 11.31
1433630400 11.30
1433635200 11.30
1433643600 11.30
1433652000 11.30
1433656800 11.30
1433665200 11.29
1433673600 11.30
1433678400 11.30
1433686800 11.30
1433695200 11.30
1433700000 11.30
1433708400 11.30
1433716800 11.30
1433721600 11.31
1433730000 11.30
1433738400 11.30
1433743200 11.30
1433751600 11.30
1433760000 11.30
1433764800 11.30
1433773200 11.30
1433781600 11.30
1433786400 11.32
1433794800 11.31
1433803200 11.29
1433808000 11.29
1433816400 11.29
1433824800 11.29
1433829600 11.29
1433838000 11.29
1433846400 11.29
1433851200 11.29
1433859600 11.30
1433868000 11.30
1433872800 11.30
1433881200 11.30
1433889600 11.31
1433894400 11.30
1433902800 11.31
1433911200 11.30
1433916000 11.30
1433924400 11.30
1433932800 11.31
1433937600 11.31
1433946000 11.30
1433954400 11.31
1433959200 11.31
1433967600 11.31
1433976000 11.30
1433980800 11.31
1433989200 11.31
1433997600 11.31
1434002400 11.31
1434010800 11.31
1434019200 11.30
1434024000 11.31
1434032400 11.30
1434040800 11.29
1434045600 11.29
1434054000 11.29
1434062400 11.30
1434067200 11.30
1434075600 11.30
1434084000 11.30
1434088800 11.30
1434097200 11.30
1434105600 10.96
1434110400 11.29
1434118800 11.28
1434127200 11.29
1434132000 11.29
1434140400 11.29
1434148800 11.29
1434153600 11.30
1434162000 11.30
1434170400 11.30
1434175200 11.29
1434183600 11.30
1434192000 11.29
1434196800 11.29
1434205200 11.30
1434213600 11.30
1434218400 11.30
1434226800 11.30
1434235200 11.32
1434240000 11.32
1434248400 11.30
1434256800 11.30
1434261600 11.30
1434270000 11.30
1434278400 11.30
1434283200 11.30
1434291600 11.30
1434300000 11.30
1434304800 11.30
1434313200 11.30
1434321600 11.30
1434326400 11.30
1434334800 11.29
1434343200 11.29
1434348000 11.29
1434356400 11.29
1434364800 11.28
1434369600 11.30
1434378000 11.30
1434386400 11.30
1434391200 11.31
1434399600 11.32
1434408000 11.32
1434412800 11.31
1434421200 11.33
1434429600 11.33
1434434400 11.33
1434442800 11.33
1434451200 11.33
1434456000 11.31
1434464400 11.31
1434472800 11.31
1434477600 11.31
1434486000 11.31
1434494400 11.31
1434499200 11.31
1434507600 11.32
1434516000 11.31
1434520800 11.31
1434529200 11.31
1434537600 11.31
1434542400 11.31
1434550800 11.30
1434559200 11.30
1434564000 11.30
1434572400 11.31
1434580800 11.31
1434585600 11.31
1434594000 11.31
1434602400 11.30
1434607200 11.30
1434615600 11.30
1434624000 11.30
1434628800 11.29
1434637200 11.29
1434645600 11.29
1434650400 11.29
1434658800 11.30
1434667200 11.30
1434672000 11.30
1434680400 11.30
1434688800 11.31
1434693600 11.31
1434702000 11.31
1434710400 11.31
1434715200 11.30
1434723600 11.30
1434732000 11.30
1434736800 11.30
1434745200 11.30
1434753600 11.31
1434758400 11.31
1434766800 11.31
1434775200 11.31
1434801600 11.31
1434810000 11.31
1434818400 11.28
1434823200 11.30
1434831600 11.33
1434840000 11.33
1434844800 11.32
1434853200 11.33
1434861600 11.32
1434866400 11.29
1434874800 11.33
1434883200 11.32
1434888000 11.32
1434896400 11.31
1434904800 11.31
1434909600 11.31
1434918000 11.31
1434926400 11.31
1434931200 11.31
1434939600 11.31
1434948000 11.31
1434952800 11.31
1434961200 11.33
1434969600 11.34
1434974400 11.32
1434982800 11.32
1434991200 11.32
1434996000 11.32
1435004400 11.32
1435012800 11.32
1435017600 11.32
1435026000 11.32
1435034400 11.31
1435039200 11.32
1435047600 11.32
1435056000 11.33
1435060800 11.32
1435069200 11.32
1435077600 11.32
1435082400 11.31
1435090800 11.31
1435099200 11.31
1435104000 11.32
1435112400 11.31
1435120800 11.30
1435125600 11.30
1435134000 11.31
1435142400 11.31
1435147200 11.31
1435155600 11.31
1435164000 11.32
1435168800 11.31
1435177200 11.31
1435185600 11.31
1435190400 11.31
1435198800 11.31
1435207200 11.31
1435212000 11.31
1435220400 11.31
1435228800 11.31
1435233600 11.32
1435242000 11.32
1435250400 11.32
1435255200 11.32
1435263600 11.32
1435272000 11.32
1435276800 11.32
1435285200 11.31
1435293600 11.32
1435298400 11.32
1435306800 11.32
1435315200 11.31
1435320000 11.31
1435328400 11.31
1435336800 11.31
1435341600 11.30
1435350000 11.31
1435358400 11.30
1435363200 11.30
1435371600 11.31
1435380000 11.31
1435384800 11.30
1435393200 11.31
1435401600 11.31
1435406400 11.30
1435414800 11.30
1435423200 11.30
1435428000 11.30
1435436400 11.30
1435444800 11.29
1435449600 11.29
1435458000 11.29
1435466400 11.30
1435471200 11.30
1435479600 11.29
1435488000 11.30
1435492800 11.29
1435501200 11.30
1435509600 11.30
1435514400 11.30
1435522800 11.30
1435531200 11.30
1435536000 11.30
1435544400 11.30
1435552800 11.30
1435557600 11.30
1435566000 11.29
1435574400 11.29
1435579200 11.29
1435587600 11.29
1435596000 11.30
1435600800 11.29
1435609200 11.28
1435617600 11.28
1435622400 11.29
1435630800 11.29
1435639200 11.29
1435644000 11.29
1435652400 11.29
1435660800 11.29
1435665600 11.30
1435674000 11.31
1435682400 11.30
1435687200 11.31
1435695600 11.30
1435704000 11.30
1435708800 11.30
1435717200 11.30
1435725600 11.30
1435730400 11.29
1435738800 11.29
1435747200 11.33
1435752000 11.30
1435760400 11.30
1435768800 11.31
1435773600 11.30
1435782000 11.30
1435790400 11.30
1435795200 11.30
1435803600 11.30
1435812000 11.31
1435816800 11.30
1435825200 11.30
1435833600 11.30
1435838400 11.30
1435846800 11.30
1435855200 11.30
1435860000 11.30
1435868400 11.30
1435876800 11.30
1435881600 11.30
1435890000 11.30
1435898400 11.30
1435903200 11.29
1435911600 11.29
1435920000 11.30
1435924800 11.30
1435933200 11.30
1435941600 11.30
1435946400 11.30
1435954800 11.31
1435963200 11.30
1435968000 11.30
1435976400 11.31
1435984800 11.31
1435989600 11.31
1435998000 11.30
1436006400 11.30
1436011200 11.31
1436019600 11.31
1436028000 11.31
1436032800 11.31
1436041200 11.31
1436049600 11.31
1436054400 11.31
1436062800 11.31
1436071200 11.31
1436076000 11.31
1436084400 11.31
1436092800 11.31
1436097600 11.31
1436106000 11.31
1436114400 11.31
1436119200 11.31
1436127600 11.31
1436136000 11.31
1436140800 11.31
1436149200 11.31
1436157600 11.30
1436162400 11.30
1436170800 11.30
1436179200 11.30
1436184000 11.31
1436192400 11.31
1436200800 11.30
1436205600 11.30
1436214000 11.31
1436222400 11.31
1436227200 11.31
1436235600 11.34
1436244000 11.35
1436248800 11.31
1436257200 11.31
1436265600 11.32
1436270400 11.31
1436278800 11.31
1436287200 11.32
1436292000 11.31
1436300400 11.32
1436308800 11.31
1436313600 11.31
1436322000 11.32
1436330400 11.31
1436335200 11.32
1436343600 11.31
1436352000 11.31
1436356800 11.31
1436365200 11.32
1436373600 11.33
1436378400 11.33
1436386800 11.32
1436395200 11.32
1436400000 11.31
1436408400 11.31
1436416800 11.31
1436421600 11.31
1436430000 11.31
1436438400 11.31
1436443200 11.31
1436451600 11.31
1436460000 11.31
1436464800 11.31
1436473200 11.31
1436481600 11.31
1436486400 11.31
1436494800 11.31
1436503200 11.31
1436508000 11.31
1436516400 11.31
1436524800 11.31
1436529600 11.31
1436538000 11.30
1436546400 11.31
1436551200 11.31
1436559600 11.31
1436568000 11.31
1436572800 11.31
1436581200 11.32
1436589600 11.32
1436594400 11.32
1436602800 11.31
1436611200 11.31
1436616000 11.31
1436624400 11.31
1436632800 11.31
1436637600 11.32
1436646000 11.32
1436654400 11.31
1436659200 11.31
1436667600 11.31
1436676000 11.31
1436680800 11.31
1436689200 11.30
1436697600 11.30
1436702400 11.31
1436710800 11.30
1436719200 11.30
1436724000 11.30
1436732400 11.31
1436740800 11.31
1436745600 11.30
1436754000 11.30
1436762400 11.31
1436767200 11.31
1436775600 11.30
1436784000 11.31
1436788800 11.30
1436797200 11.34
1436805600 11.31
1436810400 11.30
1436818800 11.31
1436827200 11.31
1436832000 11.35
1436840400 11.32
1436848800 11.31
1436853600 11.31
1436862000 11.31
1436870400 11.32
1436875200 11.32
1436883600 11.32
1436892000 11.32
1436896800 11.32
1436905200 11.32
1436913600 11.33
1436918400 11.33
1436926800 11.32
1436935200 11.32
1436940000 11.31
1436948400 11.31
1436956800 11.31
1436961600 11.31
1436970000 11.31
1436978400 11.31
1436983200 11.31
1436991600 11.31
1437000000 11.31
1437004800 11.32
1437013200 11.32
1437021600 11.31
1437026400 11.28
1437034800 11.27
1437043200 11.27
1437048000 11.27
1437056400 11.27
1437064800 11.27
1437069600 11.27
1437078000 11.27
1437086400 11.27
1437091200 11.27
1437099600 11.27
1437108000 11.27
1437112800 11.27
1437121200 11.27
1437129600 11.27
1437134400 11.27
1437142800 11.28
1437151200 11.28
1437156000 11.27
1437164400 11.31
1437172800 11.31
1437177600 11.31
1437186000 11.31
1437194400 11.31
1437199200 11.31
1437207600 11.31
1437216000 11.31
1437220800 11.31
1437229200 11.31
1437237600 11.31
1437242400 11.31
1437250800 11.31
1437259200 11.31
1437264000 11.31
1437272400 11.31
1437280800 11.31
1437285600 11.32
1437294000 11.31
1437302400 11.31
1437307200 11.31
1437315600 11.31
1437324000 11.31
1437328800 11.31
1437337200 11.31
1437345600 11.31
1437350400 11.31
1437358800 11.31
1437367200 11.31
1437372000 11.31
1437380400 11.28
1437388800 11.28
1437393600 11.28
1437402000 11.27
1437410400 11.28
1437415200 11.27
1437423600 11.27
1437432000 11.27
1437436800 11.28
1437445200 11.27
1437453600 11.28
1437458400 11.28
1437466800 11.28
1437475200 11.28
1437480000 11.28
1437488400 11.28
1437496800 11.28
1437501600 11.28
1437510000 11.28
1437518400 11.28
1437523200 11.28
1437531600 11.27
1437540000 11.27
1437544800 11.28
1437553200 11.28
1437561600 11.27
1437566400 11.27
1437574800 11.28
1437583200 11.27
1437588000 11.27
1437596400 11.27
1437604800 11.28
1437609600 11.27
1437618000 11.28
1437626400 11.28
1437631200 11.27
1437639600 11.28
1437648000 11.28
1437652800 11.29
1437661200 11.29
1437669600 11.29
1437674400 11.30
1437682800 11.30
1437691200 11.30
1437696000 11.30
1437704400 11.30
1437712800 11.30
1437717600 11.29
1437726000 11.29
1437734400 11.29
1437739200 11.30
1437747600 11.30
1437756000 11.30
1437760800 11.29
1437769200 11.30
1437777600 11.30
1437782400 11.30
1437790800 11.30
1437799200 11.30
1437804000 11.30
1437812400 11.30
1437820800 11.32
1437825600 11.32
1437834000 11.32
1437842400 11.31
1437847200 11.31
1437855600 11.31
1437864000 11.31
1437868800 11.31
1437877200 11.31
1437885600 11.31
1437890400 11.31
1437898800 11.30
1437907200 11.30
1437912000 11.31
1437920400 11.30
1437928800 11.30
1437933600 11.30
1437942000 11.30
1437950400 11.30
1437955200 11.30
1437963600 11.31
1437972000 11.31
1437976800 11.30
1437985200 11.30
1437993600 11.30
1437998400 11.30
1438006800 11.30
1438015200 11.30
1438020000 11.29
1438028400 11.29
1438036800 11.29
1438041600 11.29
1438050000 11.29
1438058400 11.30
1438063200 11.30
1438071600 11.30
1438080000 11.30
1438084800 11.30
1438093200 11.30
1438101600 11.30
1438106400 11.30
1438114800 11.29
1438123200 11.30
1438128000 11.30
1438136400 11.30
1438144800 11.27
1438149600 11.30
1438158000 11.31
1438166400 11.31
1438171200 11.32
1438179600 11.31
1438188000 11.31
1438192800 11.31
1438201200 11.30
1438209600 11.30
1438214400 11.30
1438222800 11.30
1438231200 11.31
1438236000 11.31
1438244400 11.31
1438252800 11.31
1438257600 11.31
1438266000 11.31
1438274400 11.31
1438279200 11.31
1438287600 11.31
1438296000 11.32
1438300800 11.31
1438309200 11.31
1438317600 11.31
1438322400 11.31
1438330800 11.31
1438339200 11.32
1438344000 11.31
1438352400 11.31
1438360800 11.31
1438365600 11.31
1438374000 11.31
1438382400 11.32
1438387200 11.32
1438395600 11.32
1438404000 11.31
1438408800 11.31
1438417200 11.31
1438425600 11.31
1438430400 11.31
1438438800 11.31
1438447200 11.31
1438452000 11.31
1438460400 11.31
1438468800 11.31
1438473600 11.31
1438482000 11.31
1438490400 11.31
1438495200 11.31
1438503600 11.31
1438512000 11.31
1438516800 11.31
1438525200 11.31
1438533600 11.31
1438538400 11.31
1438546800 11.31
1438555200 11.31
1438560000 11.31
1438568400 11.31
1438576800 11.31
1438581600 11.31
1438590000 11.31
1438598400 11.31
1438603200 11.31
1438611600 11.30
1438620000 11.31
1438624800 11.31
1438633200 11.31
1438641600 11.32
1438646400 11.32
1438654800 11.32
1438663200 11.31
1438668000 11.32
1438676400 11.32
1438684800 11.32
1438689600 11.32
1438698000 11.32
1438706400 11.32
1438711200 11.32
1438719600 11.32
1438728000 11.32
1438732800 11.32
1438741200 11.32
1438749600 11.32
1438754400 11.32
1438762800 11.32
1438771200 11.32
1438776000 11.32
1438784400 11.31
1438792800 11.31
1438797600 11.30
1438806000 11.30
1438814400 11.30
1438819200 11.29
1438827600 11.30
1438836000 11.30
1438840800 11.30
1438849200 11.30
1438857600 11.31
1438862400 11.31
1438870800 11.30
1438879200 11.30
1438884000 11.30
1438892400 11.31
1438900800 11.31
1438905600 11.31
1438914000 11.31
1438922400 11.31
1438927200 11.31
1438935600 11.31
1438944000 11.31
1438948800 11.31
1438957200 11.31
1438965600 11.31
1438970400 11.31
1438978800 11.36
1438987200 11.36
1438992000 11.36
1439000400 11.36
1439008800 11.36
1439013600 11.35
1439022000 11.35
1439030400 11.36
1439035200 11.36
1439043600 11.36
1439052000 11.36
1439056800 11.36
1439065200 11.36
1439073600 11.36
1439078400 11.35
1439086800 11.35
1439095200 11.36
1439100000 11.33
1439108400 11.36
1439116800 11.36
1439121600 11.36
1439130000 11.36
1439138400 11.36
1439143200 11.36
1439151600 11.35
1439160000 11.36
1439164800 11.36
1439173200 11.35
1439181600 11.36
1439186400 11.36
1439194800 11.36
1439203200 11.37
1439208000 11.35
1439216400 11.36
1439224800 11.36
1439229600 11.36
1439238000 11.36
1439246400 11.36
1439251200 11.36
1439259600 11.35
1439268000 11.36
1439272800 11.35
1439281200 11.35
1439289600 11.35
1439294400 11.35
1439302800 11.34
1439311200 11.34
1439316000 11.34
1439324400 11.33
1439332800 11.34
1439337600 11.34
1439346000 11.34
1439354400 11.34
1439359200 11.34
1439367600 11.33
1439376000 11.33
1439380800 11.33
1439389200 11.33
1439397600 11.33
1439402400 11.33
1439410800 11.33
1439419200 11.33
1439424000 11.33
1439432400 11.33
1439440800 11.34
1439445600 11.33
1439454000 11.33
1439462400 11.34
1439467200 11.34
1439475600 11.33
1439484000 11.34
1439488800 11.34
1439497200 11.34
1439505600 11.34
1439510400 11.34
1439518800 11.35
1439527200 11.34
1439532000 11.34
1439540400 11.33
1439548800 11.33
1439553600 11.34
1439562000 11.35
1439570400 11.34
1439575200 11.34
1439583600 11.34
1439592000 11.35
1439596800 11.35
1439605200 11.35
1439613600 11.34
1439618400 11.34
1439626800 11.34
1439635200 11.34
1439640000 11.34
1439648400 11.34
1439656800 11.34
1439661600 11.34
1439670000 11.34
1439678400 11.34
1439683200 11.35
1439691600 11.34
1439700000 11.34
1439704800 11.34
1439713200 11.34
1439721600 11.34
1439726400 11.34
1439734800 11.33
1439743200 11.34
1439748000 11.34
1439756400 11.34
1439764800 11.34
1439769600 11.34
1439778000 11.34
1439786400 11.34
1439791200 11.35
1439799600 11.35
1439808000 11.34
1439812800 11.34
1439821200 11.34
1439829600 11.35
1439834400 11.35
1439842800 11.35
1439851200 11.35
1439856000 11.35
1439864400 11.35
1439872800 11.34
1439877600 11.34
1439886000 11.34
1439894400 11.34
1439899200 11.34
1439907600 11.34
1439916000 11.34
1439920800 11.34
1439929200 11.34
1439937600 11.34
1439942400 11.34
1439950800 11.34
1439959200 11.34
1439964000 11.34
1439972400 11.34
1439980800 11.34
1439985600 11.34
1439994000 11.34
1440002400 11.34
1440007200 11.34
1440015600 11.34
1440024000 11.34
1440028800 11.34
1440037200 11.33
1440045600 11.34
1440050400 11.34
1440058800 11.35
1440067200 11.35
1440072000 11.35
1440080400 11.35
1440088800 11.35
1440093600 11.34
1440102000 11.35
1440110400 11.35
1440115200 11.35
1440123600 11.35
1440132000 11.35
1440136800 11.35
1440145200 11.35
1440153600 11.34
1440158400 11.35
1440166800 11.35
1440175200 11.35
1440180000 11.34
1440188400 11.34
1440196800 11.35
1440201600 11.35
1440210000 11.35
1440218400 11.31
1440223200 11.31
1440231600 11.31
1440240000 11.31
1440244800 11.31
1440253200 11.31
1440261600 11.30
1440266400 11.31
1440274800 11.31
1440283200 11.31
1440288000 11.31
1440296400 11.31
1440304800 11.31
1440309600 11.30
1440318000 11.27
1440326400 11.27
1440331200 11.27
1440339600 11.30
1440348000 11.31
1440352800 11.31
1440361200 11.31
1440369600 11.31
1440374400 11.31
1440382800 11.31
1440391200 11.31
1440396000 11.30
1440404400 11.27
1440412800 11.27
1440417600 11.27
1440426000 11.27
1440434400 11.27
1440439200 11.30
1440447600 11.30
1440456000 11.30
1440460800 11.30
1440469200 11.30
1440477600 11.30
1440482400 11.30
1440490800 11.30
1440499200 11.27
1440504000 11.30
1440512400 11.30
1440520800 11.31
1440525600 11.30
1440534000 11.31
1440542400 11.31
1440547200 11.31
1440555600 11.31
1440564000 11.31
1440568800 11.31
1440577200 11.31
1440585600 11.33
1440590400 11.31
1440598800 11.30
1440607200 11.32
1440612000 11.32
1440620400 11.31
1440628800 11.32
1440633600 11.32
1440642000 11.32
1440650400 11.32
1440655200 11.33
1440663600 11.32
1440672000 11.31
1440676800 11.31
1440685200 11.33
1440693600 11.32
1440698400 11.33
1440706800 11.33
1440715200 11.33
1440720000 11.33
1440728400 11.33
1440736800 11.33
1440741600 11.33
1440750000 11.33
1440758400 11.34
1440763200 11.34
1440771600 11.34
1440780000 11.34
1440784800 11.34
1440793200 11.34
1440801600 11.19
1440806400 11.19
1440814800 11.19
1440823200 11.19
1440828000 11.19
1440836400 11.19
1440844800 11.19
1440849600 11.19
1440858000 11.19
1440866400 11.19
1440871200 11.19
1440879600 11.19
1440888000 11.19
1440892800 11.19
1440901200 11.19
1440909600 11.19
1440914400 11.19
1440922800 11.19
1440931200 11.19
1440936000 11.19
1440944400 11.19
1440952800 11.19
1440957600 11.19
1440966000 11.19
1440974400 11.19
1440979200 11.18
1440987600 11.18
1440996000 11.18
1441000800 11.18
1441009200 11.18
1441017600 11.18
1441022400 11.18
1441030800 11.18
1441039200 11.18
1441044000 11.18
1441052400 11.18
1441060800 11.18
1441065600 11.18
1441074000 11.18
1441082400 11.18
1441087200 11.17
1441095600 11.18
1441104000 11.17
1441108800 11.17
1441117200 11.17
1441125600 11.18
1441130400 11.18
1441138800 11.18
1441147200 11.18
1441152000 11.18
1441160400 11.18
1441168800 11.18
1441173600 11.18
1441182000 11.19
1441190400 11.18
1441195200 11.19
1441203600 11.17
1441212000 11.17
1441216800 11.16
1441225200 11.16
1441233600 11.17
1441238400 11.16
1441246800 11.17
1441255200 11.17
1441260000 11.17
1441268400 11.16
1441276800 11.18
1441281600 11.17
1441290000 11.17
1441298400 11.17
1441303200 11.17
1441311600 11.17
1441320000 11.18
1441324800 11.18
1441333200 11.17
1441341600 11.17
1441346400 11.17
1441354800 11.19
1441363200 11.17
1441368000 11.13
1441376400 11.12
1441384800 11.13
1441389600 11.13
1441398000 11.12
1441406400 11.22
1441411200 11.13
1441419600 11.13
1441428000 11.13
1441432800 11.13
1441441200 11.13
1441449600 11.13
1441454400 11.13
1441462800 11.14
1441471200 11.13
1441476000 11.13
1441484400 11.13
1441492800 11.13
1441497600 11.13
1441506000 11.13
1441514400 11.13
1441519200 11.13
1441527600 11.12
1441536000 11.12
1441540800 11.13
1441549200 11.13
1441557600 11.14
1441562400 11.14
1441570800 11.14
1441579200 11.13
1441584000 11.14
1441592400 11.13
1441600800 11.13
1441605600 11.13
1441614000 11.14
1441622400 11.14
1441627200 11.14
1441635600 11.14
1441644000 11.14
1441648800 11.14
1441657200 11.14
1441665600 11.14
1441670400 11.14
1441678800 11.14
1441687200 11.14
1441692000 11.14
1441700400 11.13
1441708800 11.13
1441713600 11.14
1441722000 11.13
1441730400 11.14
1441735200 11.14
1441743600 11.14
1441752000 11.14
1441756800 11.14
1441765200 11.14
1441773600 11.14
1441778400 11.14
1441786800 11.14
1441795200 11.14
1441800000 11.13
1441808400 11.14
1441816800 11.13
1441821600 11.13
1441830000 11.13
1441838400 11.13
1441843200 11.14
1441851600 11.13
1441860000 11.13
1441864800 11.14
1441873200 11.14
1441881600 11.15
1441886400 11.15
1441894800 11.15
1441903200 11.14
1441908000 11.14
1441916400 11.14
1441924800 11.14
1441929600 11.14
1441938000 11.14
1441946400 11.14
1441951200 11.14
1441959600 11.13
1441968000 11.13
1441972800 11.19
1441981200 11.19
1441989600 11.19
1441994400 11.19
1442002800 11.18
1442011200 11.18
1442016000 11.19
1442024400 11.18
1442032800 11.19
1442037600 11.19
1442046000 11.18
1442054400 11.19
1442059200 11.19
1442067600 11.18
1442076000 11.18
1442080800 11.19
1442089200 11.19
1442097600 11.18
1442102400 11.19
1442110800 11.19
1442119200 11.18
1442124000 11.18
1442132400 11.18
1442140800 11.17
1442145600 11.17
1442154000 11.17
1442162400 11.17
1442167200 11.17
1442175600 11.17
1442184000 11.17
1442188800 11.17
1442197200 11.17
1442205600 11.17
1442210400 11.17
1442218800 11.16
1442227200 11.17
1442232000 11.17
1442240400 11.17
1442248800 11.17
1442253600 11.17
1442262000 11.17
1442270400 11.17
1442275200 11.18
1442283600 11.18
1442292000 11.18
1442296800 11.18
1442305200 11.18
1442313600 11.17
1442318400 11.16
1442326800 11.16
1442335200 11.16
1442340000 11.17
1442348400 11.17
1442356800 11.17
1442361600 11.17
1442370000 11.17
1442378400 11.17
1442383200 11.17
1442391600 11.16
1442400000 11.17
1442404800 11.17
1442413200 11.17
1442421600 11.17
1442426400 11.17
1442434800 11.17
1442443200 11.17
1442448000 11.17
1442456400 11.17
1442464800 11.17
1442469600 11.17
1442478000 11.17
1442486400 11.18
1442491200 11.18
1442499600 11.18
1442508000 11.18
1442512800 10.83
1442521200 11.18
1442529600 11.18
1442534400 11.18
1442542800 11.19
1442551200 11.18
1442556000 11.17
1442564400 11.17
1442572800 11.18
1442577600 11.18
1442586000 11.18
1442594400 11.17
1442599200 11.17
1442607600 11.17
1442616000 11.18
1442620800 11.17
1442629200 11.17
1442637600 11.17
1442642400 11.18
1442650800 10.89
1442659200 11.18
1442664000 11.19
1442672400 11.19
1442680800 11.17
1442685600 11.17
1442694000 11.17
1442702400 11.17
1442707200 11.17
1442715600 11.17
1442724000 11.17
1442728800 11.17
1442737200 11.17
1442745600 11.17
1442750400 11.17
1442758800 11.17
1442767200 11.17
1442772000 11.17
1442780400 11.17
1442788800 11.17
1442793600 11.17
1442802000 11.17
1442810400 11.17
1442815200 11.17
1442823600 11.17
1442832000 11.17
1442836800 11.16
1442845200 11.17
1442853600 11.17
1442858400 11.17
1442866800 11.17
1442875200 11.17
1442880000 11.17
1442888400 11.17
1442896800 11.18
1442901600 11.17
1442910000 11.15
1442918400 11.16
1442923200 11.17
1442931600 11.18
1442940000 11.18
1442944800 11.17
1442953200 11.17
1442961600 11.18
1442966400 11.17
1442974800 11.17
1442983200 11.17
1442988000 11.17
1442996400 11.17
1443004800 11.17
1443009600 11.17
1443018000 11.18
1443026400 11.18
1443031200 11.18
1443039600 11.18
1443048000 11.18
1443052800 11.18
1443061200 11.18
1443069600 11.18
1443074400 11.18
1443082800 11.19
1443091200 11.18
1443096000 11.18
1443104400 11.18
1443112800 11.17
1443117600 11.18
1443126000 11.18
1443134400 11.18
1443139200 11.18
1443147600 11.17
1443156000 11.18
1443160800 11.18
1443169200 11.18
1443177600 11.18
1443182400 11.19
1443190800 11.18
1443199200 11.18
1443204000 11.18
1443212400 11.18
1443220800 11.19
1443225600 11.18
1443234000 11.19
1443242400 11.19
1443247200 11.19
1443255600 11.19
1443264000 11.19
1443268800 11.19
1443277200 11.19
1443285600 11.19
1443290400 11.19
1443298800 11.21
1443307200 11.19
1443312000 11.19
1443320400 11.19
1443328800 11.19
1443333600 11.19
1443342000 11.19
1443350400 11.19
1443355200 11.19
1443363600 11.19
1443372000 11.19
1443376800 11.19
1443385200 11.19
1443393600 11.19
1443398400 11.19
1443406800 11.19
1443415200 11.19
1443420000 11.19
1443428400 11.19
1443436800 11.19
1443441600 11.19
1443450000 11.19
1443458400 11.19
1443463200 11.19
1443471600 11.19
1443480000 11.19
1443484800 11.19
1443493200 11.19
1443501600 11.19
1443506400 11.19
1443514800 11.18
1443523200 11.18
1443528000 11.19
1443536400 11.19
1443544800 11.19
1443549600 11.19
1443558000 11.19
1443566400 11.18
1443571200 11.18
1443579600 11.19
1443588000 11.18
1443592800 11.19
1443601200 11.19
1443609600 11.19
1443614400 11.18
1443622800 11.19
1443631200 11.19
1443636000 11.21
1443644400 11.18
1443652800 11.18
1443657600 11.18
1443666000 11.18
1443674400 11.17
1443679200 11.20
1443687600 11.18
1443696000 11.18
1443700800 11.18
1443709200 11.18
1443717600 11.18
1443722400 11.18
1443730800 11.18
1443739200 11.18
1443744000 11.18
1443752400 11.19
1443760800 11.18
1443765600 11.17
1443774000 11.18
1443782400 11.18
1443787200 11.18
1443795600 11.19
1443804000 11.19
1443808800 11.19
1443817200 11.19
1443825600 11.18
1443830400 11.18
1443838800 11.18
1443847200 11.18
1443852000 11.18
1443860400 11.18
1443868800 11.18
1443873600 11.18
1443882000 11.18
1443890400 11.18
1443895200 11.19
1443903600 11.19
1443912000 11.19
1443916800 11.19
1443925200 11.19
1443933600 11.19
1443938400 11.19
1443946800 11.19
1443955200 11.19
1443960000 11.19
1443968400 11.19
1443976800 11.19
1443981600 11.19
1443990000 11.19
1443998400 11.19
1444003200 11.19
1444011600 11.20
1444020000 11.20
1444024800 11.20
1444033200 11.19
1444041600 11.19
1444046400 11.19
1444054800 11.20
1444063200 11.20
1444068000 11.19
1444076400 11.19
1444084800 11.19
1444089600 11.19
1444098000 11.19
1444106400 11.19
1444111200 11.19
1444119600 11.19
1444128000 11.18
1444132800 11.18
1444141200 11.18
1444149600 11.18
1444154400 11.18
1444162800 11.19
1444171200 11.18
1444176000 11.18
1444184400 11.18
1444192800 11.18
1444197600 11.18
1444206000 11.18
1444214400 11.18
1444219200 11.18
1444227600 11.18
1444236000 11.18
1444240800 11.18
1444249200 11.18
1444257600 11.18
1444262400 11.18
1444270800 11.18
1444279200 11.18
1444284000 11.18
1444292400 11.12
1444300800 11.17
1444305600 11.17
1444314000 11.17
1444322400 11.18
1444327200 11.18
1444335600 11.18
1444344000 11.17
1444348800 11.18
1444357200 11.18
1444365600 11.17
1444370400 11.17
1444378800 11.18
1444387200 11.18
1444392000 11.19
1444400400 11.19
1444408800 11.19
1444413600 11.16
1444422000 11.16
1444430400 11.16
1444435200 11.15
1444443600 11.17
1444452000 11.16
1444456800 11.17
1444465200 11.18
1444473600 11.17
1444478400 11.18
1444486800 11.18
1444495200 11.18
1444500000 11.18
1444508400 11.18
1444516800 11.19
1444521600 11.19
1444530000 11.19
1444538400 11.19
1444543200 11.19
1444551600 11.19
1444560000 11.19
1444564800 11.19
1444573200 11.19
1444581600 11.19
1444586400 11.18
1444594800 11.19
1444603200 11.19
1444608000 11.19
1444616400 11.19
1444624800 11.19
1444629600 11.18
1444638000 11.18
1444646400 11.18
1444651200 11.18
1444659600 11.19
1444668000 11.19
1444672800 11.20
1444681200 11.20
1444689600 11.20
1444694400 11.20
1444702800 11.20
1444711200 11.21
1444716000 11.20
1444724400 11.20
1444732800 11.20
1444737600 11.21
1444746000 11.19
1444754400 11.20
1444759200 11.19
1444767600 11.19
1444776000 11.19
1444780800 11.19
1444789200 11.19
1444797600 11.20
1444802400 11.20
1444810800 11.21
1444819200 11.21
1444824000 11.20
1444832400 11.20
1444840800 11.19
1444845600 11.19
1444854000 11.19
1444862400 11.19
1444867200 11.19
1444875600 11.19
1444884000 11.19
1444888800 11.19
1444897200 11.19
1444905600 11.19
1444910400 11.19
1444918800 11.19
1444927200 11.20
1444932000 11.20
1444940400 11.19
1444948800 11.19
1444953600 11.19
1444962000 11.19
1444970400 11.19
1444975200 11.18
1444983600 11.17
1444992000 11.18
1444996800 11.18
1445005200 11.18
1445013600 11.19
1445018400 11.18
1445026800 11.18
1445035200 11.18
1445040000 11.18
1445048400 11.19
1445056800 11.19
1445061600 11.19
1445070000 11.19
1445078400 11.19
1445083200 11.19
1445091600 11.18
1445100000 11.19
1445104800 11.19
1445113200 11.18
1445121600 11.18
1445126400 11.19
1445134800 11.18
1445143200 11.19
1445148000 11.19
1445156400 11.20
1445164800 11.20
1445169600 11.20
1445178000 11.20
1445186400 11.20
1445191200 11.19
1445199600 11.19
1445208000 11.19
1445212800 11.19
1445221200 11.19
1445229600 11.20
1445234400 11.20
1445242800 11.20
1445251200 11.19
1445256000 11.19
1445264400 11.19
1445272800 11.19
1445277600 11.19
1445286000 11.20
1445294400 11.21
1445299200 11.20
1445307600 11.20
1445316000 11.20
1445320800 11.19
1445329200 11.20
1445337600 11.22
1445342400 11.22
1445350800 11.22
1445359200 11.22
1445364000 11.22
1445372400 11.21
1445380800 11.22
1445385600 11.22
1445394000 11.22
1445402400 11.22
1445407200 11.22
1445415600 11.22
1445424000 11.22
1445428800 11.23
1445437200 11.22
1445445600 11.22
1445450400 11.23
1445458800 11.23
1445467200 11.22
1445472000 11.22
1445480400 11.22
1445488800 11.22
1445493600 11.22
1445502000 11.22
1445510400 11.22
1445515200 11.22
1445523600 11.23
1445532000 11.23
1445536800 11.23
1445545200 11.24
1445553600 11.24
1445558400 11.24
1445566800 11.24
1445575200 11.23
1445580000 11.23
1445588400 11.23
1445596800 11.24
1445601600 11.24
1445610000 11.23
1445618400 11.24
1445623200 11.24
1445631600 11.24
1445640000 11.23
1445644800 11.23
1445653200 11.23
1445661600 11.24
1445666400 11.23
1445674800 11.23
1445683200 11.23
1445688000 11.23
1445696400 11.23
1445704800 11.23
1445709600 11.24
1445718000 11.24
1445726400 11.24
1445731200 11.24
1445739600 11.24
1445748000 11.23
1445752800 11.23
1445761200 11.23
1445769600 11.23
1445774400 11.23
1445782800 11.23
1445791200 11.23
1445796000 11.23
1445804400 11.23
1445812800 11.22
1445817600 11.23
1445826000 11.23
1445834400 11.22
1445839200 11.22
1445847600 11.22
1445856000 11.22
1445860800 11.22
1445869200 11.22
1445877600 11.22
1445882400 11.22
1445890800 11.22
1445899200 11.19
1445904000 11.19
1445912400 11.19
1445920800 11.23
1445925600 11.23
1445934000 11.23
1445942400 11.22
1445947200 11.22
1445955600 11.22
1445964000 11.22
1445968800 11.21
1445977200 11.21
1445985600 11.21
1445990400 11.21
1445998800 11.21
1446007200 11.21
1446012000 11.21
1446020400 11.22
1446028800 11.23
1446033600 11.23
1446042000 11.22
1446050400 11.22
1446055200 11.22
1446063600 11.22
1446072000 11.21
1446076800 11.22
1446085200 11.22
1446093600 11.22
1446098400 11.22
1446106800 11.22
1446115200 11.23
1446120000 11.23
1446128400 11.23
1446136800 11.23
1446141600 11.23
1446150000 11.23
1446158400 11.23
1446163200 11.23
1446171600 11.23
1446180000 11.23
1446184800 11.23
1446193200 11.23
1446201600 11.23
1446206400 11.23
1446214800 11.23
1446223200 11.23
1446228000 11.23
1446236400 11.23
1446244800 11.22
1446249600 11.23
1446258000 11.22
1446266400 11.23
1446271200 11.22
1446279600 11.23
1446288000 11.23
1446292800 11.23
1446301200 11.22
1446309600 11.22
1446314400 11.22
1446322800 11.22
1446331200 11.22
1446336000 11.22
1446344400 11.22
1446352800 11.22
1446357600 11.22
1446366000 11.21
1446374400 11.22
1446379200 11.20
1446387600 11.22
1446396000 11.21
1446400800 11.21
1446409200 11.22
1446417600 11.22
1446422400 11.22
1446430800 11.22
1446439200 11.22
1446444000 11.22
1446452400 11.22
1446460800 11.22
1446465600 11.22
1446474000 11.21
1446482400 11.22
1446487200 11.22
1446495600 11.22
1446504000 11.22
1446508800 11.22
1446517200 11.22
1446525600 11.22
1446530400 11.22
1446538800 11.21
1446547200 11.21
1446552000 11.22
1446560400 11.22
1446568800 11.22
1446573600 11.22
1446582000 11.23
1446590400 11.22
1446595200 11.22
1446603600 11.23
1446612000 11.22
1446616800 11.23
1446625200 11.17
1446633600 11.22
1446638400 11.22
1446646800 11.22
1446655200 11.22
1446660000 11.22
1446668400 11.22
1446676800 11.22
1446681600 11.22
1446690000 11.22
1446698400 11.22
1446703200 11.22
1446711600 11.22
1446720000 11.22
1446724800 11.23
1446733200 11.21
1446741600 11.22
1446746400 11.22
1446754800 11.22
1446763200 11.22
1446768000 11.22
1446776400 11.22
1446784800 10.80
1446789600 11.22
1446798000 11.22
1446806400 11.22
1446811200 11.22
1446819600 11.22
1446828000 11.22
1446832800 11.22
1446841200 11.22
1446849600 11.22
1446854400 11.22
1446862800 11.21
1446871200 11.21
1446876000 11.22
1446884400 11.22
1446892800 11.22
1446897600 11.21
1446906000 11.22
1446914400 11.22
1446919200 11.22
1446927600 11.22
1446936000 11.22
1446940800 11.22
1446949200 11.22
1446957600 11.22
1446962400 11.21
1446970800 11.22
1446979200 11.22
1446984000 11.21
1446992400 11.21
1447000800 11.22
1447005600 11.22
1447014000 11.22
1447022400 11.22
1447027200 11.21
1447035600 11.22
1447044000 11.22
1447048800 11.22
1447057200 11.22
1447065600 11.22
1447070400 11.21
1447078800 11.22
1447087200 11.22
1447092000 11.22
1447100400 11.22
1447108800 11.23
1447113600 11.23
1447122000 11.23
1447130460 11.23
1447135200 11.22
1447143600 11.22
1447152000 11.22
1447156800 11.21
1447165200 11.20
1447173600 11.20
1447178400 11.22
1447186800 11.22
1447195200 11.22
1447200000 11.22
1447208400 11.22
1447216800 11.22
1447221600 11.22
1447230000 11.22
1447238400 11.22
1447243200 11.22
1447251600 11.23
1447260000 11.23
1447264800 11.22
1447273200 11.23
1447281600 11.23
1447286400 11.23
1447294800 11.23
1447303200 11.23
1447308000 11.23
1447316400 11.23
1447324800 11.23
1447329600 11.22
1447338000 11.23
1447346400 11.23
1447351200 11.23
1447359600 11.23
1447368000 11.23
1447372800 11.23
1447381200 11.23
1447389600 11.23
1447394400 11.23
1447402800 11.23
1447411200 11.23
1447416000 11.23
1447424400 11.23
1447432800 11.23
1447437600 11.23
1447446000 11.23
1447454400 11.23
1447459200 11.23
1447467600 11.23
1447476000 11.23
1447480800 11.23
1447489200 11.23
1447497600 11.23
1447502400 11.23
1447510800 11.23
1447519200 11.23
1447524000 11.23
1447532400 11.23
1447540800 11.23
1447545600 11.24
1447554000 11.24
1447562400 11.24
1447567200 11.23
1447575600 11.24
1447584000 11.24
1447588800 11.24
1447597200 11.23
1447605600 11.24
1447610400 11.24
1447618800 11.24
1447627200 11.24
1447632000 11.24
1447640400 11.24
1447648800 11.23
1447653600 11.24
1447662000 11.24
1447670400 11.24
1447675200 11.24
1447683600 11.25
1447692000 11.25
1447696800 11.24
1447705200 11.23
1447713600 11.21
1447718400 11.21
1447726800 11.21
1447735200 11.23
1447740000 11.23
1447748400 11.23
1447756800 11.23
1447761600 11.22
1447770000 11.23
1447778400 11.23
1447783200 11.23
1447791600 11.23
1447800000 11.22
1447804800 11.23
1447813200 11.22
1447821600 11.23
1447826400 11.23
1447834800 11.22
1447843200 11.23
1447848000 11.22
1447856400 11.21
1447864800 11.21
1447869600 11.21
1447878000 11.21
1447886400 11.22
1447891200 11.22
1447899600 11.22
1447908000 11.22
1447912800 11.22
1447921200 11.22
1447929600 11.22
1447934400 11.22
1447942800 11.22
1447951200 11.23
1447956000 11.23
1447964400 11.22
1447972800 11.22
1447977600 11.22
1447986000 11.22
1447994400 11.22
1447999200 11.22
1448007600 11.21
1448016000 11.22
1448020800 11.22
1448029200 11.21
1448037600 11.20
1448042400 11.21
1448050800 11.21
1448059200 11.21
1448064000 11.21
1448072400 11.21
1448080800 11.20
1448085600 11.20
1448094000 11.20
1448102400 11.20
1448107200 11.20
1448115600 11.20
1448124000 11.20
1448128800 11.20
1448137200 11.20
1448145600 11.20
1448150400 11.20
1448158800 11.20
1448167200 11.20
1448172000 11.21
1448180400 11.21
1448188800 11.20
1448193600 11.20
1448202000 11.20
1448210400 11.20
1448215200 11.20
1448223600 11.20
1448232000 11.20
1448236800 11.20
1448245200 11.21
1448253600 11.22
1448258400 11.21
1448266800 11.21
1448275200 11.21
1448280000 11.22
1448288400 11.21
1448296800 11.22
1448301600 11.22
1448310000 11.22
1448318400 11.22
1448323200 11.21
1448331600 11.21
1448340000 11.21
1448344800 11.21
1448353200 11.22
1448361600 11.22
1448366400 11.21
1448374800 11.21
1448383200 11.22
1448388000 11.22
1448396400 11.22
1448404800 11.21
1448409600 11.21
1448418000 11.20
1448426400 11.21
1448431200 11.21
1448439600 11.21
1448448000 11.21
1448452800 11.22
1448461200 11.22
1448469600 11.22
1448474400 11.22
1448482800 11.22
1448491200 11.22
1448496000 11.22
1448504400 11.22
1448512800 11.22
1448517600 11.21
1448526000 11.21
1448534400 11.21
1448539200 11.21
1448547600 11.20
1448556000 11.21
1448560800 11.20
1448569200 11.20
1448577600 11.21
1448582400 11.21
1448590800 11.20
1448599200 11.21
1448604000 11.21
1448612400 11.21
1448620800 11.22
1448625600 11.22
1448634000 11.22
1448642400 11.22
1448647200 11.22
1448655600 11.22
1448664000 11.22
1448668800 11.22
1448677200 11.22
1448685600 11.22
1448690400 11.22
1448698800 11.21
1448707200 11.22
1448712000 11.22
1448720400 11.22
1448728800 11.22
1448733600 11.22
1448742000 11.22
1448750400 11.22
1448755200 11.22
1448763600 11.22
1448772000 11.22
1448776800 11.23
1448785200 11.23
1448793600 11.22
1448798400 11.23
1448806800 11.22
1448815200 11.23
1448820000 11.22
1448828400 11.22
1448836800 11.22
1448841600 11.21
1448850000 11.21
1448858400 11.21
1448863200 11.22
1448871600 11.21
1448880000 11.22
1448884800 11.22
1448893200 11.22
1448901600 11.21
1448906400 11.21
1448914800 11.21
1448923200 11.21
1448928000 11.21
1448936400 11.21
1448944800 11.22
1448949600 11.21
1448958000 11.21
1448966400 11.21
1448971200 11.20
1448979600 11.20
1448988000 11.21
1448992800 11.21
1449001200 11.21
1449009600 11.21
1449014400 11.21
1449022800 11.21
1449031200 11.20
1449036000 11.21
1449044400 11.21
1449052800 11.21
1449057600 11.21
1449066000 11.21
1449074400 11.22
1449079200 11.22
1449087600 11.22
1449096000 11.22
1449100800 11.22
1449109200 11.22
1449117600 11.23
1449122400 11.23
1449130800 11.22
1449139200 11.23
1449144000 11.23
1449152400 11.21
1449160800 11.22
1449165600 11.22
1449174000 11.21
1449182400 11.22
1449187200 11.23
1449195600 11.23
1449204000 11.22
1449208800 11.22
1449217200 11.22
1449225600 11.22
1449230400 11.22
1449238800 11.22
1449247200 11.23
1449252000 11.23
1449260400 11.22
1449268800 11.22
1449273600 11.22
1449282000 11.22
1449290400 11.22
1449295200 11.23
1449303600 11.23
1449312000 11.23
1449316800 11.23
1449325200 11.23
1449333600 11.23
1449338400 11.23
1449346800 11.23
1449355200 11.23
1449360000 11.23
1449368400 11.23
1449376800 11.23
1449381600 11.23
1449390000 11.23
1449398400 11.23
1449403200 11.23
1449411600 11.23
1449420000 11.23
1449424800 11.23
1449433200 11.23
1449441600 11.23
1449446400 11.23
1449454800 11.23
1449463200 11.23
1449468000 11.23
1449476400 11.23
1449484800 11.23
1449489600 11.23
1449498000 11.23
1449506400 11.23
1449511200 11.23
1449519600 11.23
1449528000 11.23
1449532800 11.23
1449541200 11.23
1449549600 11.23
1449554400 11.23
1449562800 11.23
1449571200 11.23
1449576000 11.24
1449584400 11.24
1449592800 11.24
1449597600 11.24
1449606000 11.24
1449614400 11.24
1449619200 11.24
1449627600 11.23
1449636000 11.24
1449640800 11.23
1449649200 11.23
1449657600 11.25
1449662400 11.26
1449670800 11.26
1449679200 11.25
1449684000 11.25
1449692400 11.25
1449700800 11.29
1449705600 11.30
1449714000 11.29
1449722400 11.29
1449727200 11.25
1449735600 11.30
1449744000 11.30
1449748800 11.32
1449757200 11.30
1449765600 11.31
1449770400 11.29
1449778800 11.29
1449787200 11.29
1449792000 11.30
1449800400 11.29
1449808800 11.29
1449813600 11.29
1449822000 11.30
1449830400 11.30
1449835200 11.30
1449843600 11.30
1449852000 11.30
1449856800 11.30
1449865200 11.30
1449873600 11.30
1449878400 11.30
1449886800 11.30
1449895200 11.30
1449900000 11.30
1449908400 11.30
1449916800 11.30
1449921600 11.30
1449930000 11.30
1449938400 11.31
1449943200 11.31
1449951600 11.30
1449960000 11.30
1449964800 11.30
1449973200 11.30
1449981600 11.30
1449986400 11.30
1449994800 11.30
1450003200 11.30
1450008000 11.30
1450016400 11.30
1450024800 11.30
1450029600 11.30
1450038000 11.30
1450046400 11.30
1450051200 11.30
1450059600 11.30
1450068000 11.30
1450072800 11.30
1450081200 11.25
1450089600 11.25
1450094400 11.29
1450102800 11.28
1450111200 11.30
1450116000 11.29
1450124400 11.29
1450132800 11.29
1450137600 11.29
1450146000 11.29
1450154400 11.30
1450159200 11.29
1450167600 11.29
1450176000 11.29
1450180800 11.29
1450189200 11.29
1450197600 11.30
1450202400 11.30
1450210800 11.30
1450219200 11.30
1450224000 11.30
1450232400 11.29
1450240800 11.30
1450245600 11.30
1450254000 11.30
1450262400 11.30
1450267200 11.30
1450275600 11.30
1450284000 11.30
1450288800 11.31
1450297200 11.31
1450305600 11.30
1450310400 11.31
1450318800 11.31
1450327200 11.29
1450332000 11.30
1450340400 11.30
1450348800 11.30
1450353600 11.31
1450362000 11.31
1450370400 11.30
1450375200 11.30
1450383600 11.30
1450392000 11.30
1450396800 11.30
1450405200 11.30
1450413600 11.30
1450418400 11.30
1450426800 11.30
1450435200 11.30
1450440000 11.30
1450448400 11.30
1450456800 11.30
1450461600 11.30
1450470000 11.30
1450478400 11.32
1450483200 11.30
1450491600 11.29
1450500000 11.30
1450504800 11.30
1450513200 11.30
1450521600 11.30
1450526400 11.30
1450534800 11.30
1450543200 11.30
1450548000 11.30
1450556400 11.30
1450564800 11.30
1450569600 11.30
1450578000 11.30
1450586400 11.30
1450591200 11.30
1450599600 11.30
1450608000 11.30
1450612800 11.30
1450621200 11.31
1450629600 11.31
1450634400 11.31
1450642800 11.31
1450651200 11.31
1450656000 11.31
1450664400 11.31
1450672800 11.31
1450677600 11.31
1450686000 11.31
1450694400 11.31
1450699200 11.30
1450707600 11.30
1450716000 11.31
1450720800 11.31
1450729200 11.31
1450737600 11.31
1450742400 11.30
1450750800 11.30
1450759200 11.31
1450764000 11.31
1450772400 11.31
1450780800 11.31
1450785600 11.31
1450794000 11.31
1450802400 11.31
1450807200 11.32
1450815600 11.32
1450824000 11.31
1450828800 11.31
1450837200 11.31
1450845600 11.31
1450850400 11.31
1450858800 11.31
1450867200 11.31
1450872000 11.31
1450880400 11.32
1450888800 11.31
1450893600 11.31
1450902000 11.32
1450910400 11.32
1450915200 11.32
1450923600 11.32
1450932000 11.32
1450936800 11.32
1450945200 11.32
1450953600 11.32
1450958400 11.32
1450966800 11.32
1450975200 11.32
1450980000 11.31
1450988400 11.31
1450996800 11.31
1451001600 11.31
1451010000 11.31
1451018400 11.31
1451023200 11.31
1451031600 11.31
1451040000 11.31
1451044800 11.31
1451053200 11.31
1451061600 11.31
1451066400 11.31
1451074800 11.32
1451083200 11.31
1451088000 11.31
1451096400 11.31
1451104800 11.32
1451109600 11.31
1451118000 11.32
1451126400 11.31
1451131200 11.31
1451139600 11.31
1451148000 11.31
1451152800 11.31
1451161200 11.31
1451169600 11.31
1451174400 11.31
1451182800 11.32
1451191200 11.31
1451196000 11.32
1451204400 11.31
1451212800 11.30
1451217600 11.30
1451226000 11.31
1451234400 11.31
1451239200 11.31
1451247600 11.31
1451256000 11.31
1451260800 11.32
1451269200 11.32
1451277600 11.32
1451282400 11.32
1451290800 11.32
1451299200 11.32
1451304000 11.32
1451312400 11.33
1451320800 11.33
1451325600 11.33
1451334000 11.33
1451342400 11.33
1451347200 11.33
1451355600 11.32
1451364000 11.32
1451368800 11.33
1451377200 11.33
1451385600 11.32
1451390400 11.32
1451398800 11.32
1451407200 11.30
1451412000 11.30
1451420400 11.30
1451428800 11.31
1451433600 11.30
1451442000 11.30
1451450400 11.30
1451455200 11.30
1451463600 11.30
1451472000 11.30
1451476800 11.30
1451485200 11.30
1451493600 11.30
1451498400 11.30
1451506800 11.30
1451515200 11.30
1451520000 11.30
1451528400 11.30
1451536800 11.30
1451541600 11.30
1451550000 11.31
1451558400 11.31
1451563200 11.31
1451571600 11.31
1451580000 11.31
1451584800 11.31
1451593200 11.31
1451601600 11.31
1451606400 11.31
1451614800 11.31
1451623200 11.31
1451628000 11.31
1451636400 11.31
1451644800 11.31
1451649600 11.31
1451658000 11.30
1451666400 11.31
1451671200 11.31
1451679600 11.31
1451688000 11.31
1451692800 11.31
1451701200 11.31
1451709600 11.31
1451714400 11.31
1451722800 11.31
1451731200 11.31
1451736000 11.31
1451744400 11.31
1451752800 11.31
1451757600 11.30
1451766000 11.30
1451774400 11.30
1451779200 11.30
1451787600 11.31
1451796000 11.31
1451800800 11.30
1451809200 11.30
1451817600 11.31
1451822400 11.31
1451830800 11.31
1451839200 11.31
1451844000 11.31
1451852400 11.31
1451860800 11.31
1451865600 11.31
1451874000 11.31
1451882400 11.31
1451887200 11.31
1451895600 11.31
1451904000 11.31
1451908800 11.31
1451917200 11.31
1451925600 11.31
1451930400 11.31
1451938800 11.31
1451947200 11.31
1451952000 11.31
1451960400 11.32
1451968800 11.32
1451973600 11.32
1451982000 11.32
1451990400 11.32
1451995200 11.32
1452003600 11.32
1452012000 11.32
1452016800 11.32
1452025200 11.32
1452033600 11.32
1452038400 11.32
1452046800 11.31
1452055200 11.32
1452060000 11.32
1452068400 11.31
1452076800 11.31
1452081600 11.32
1452090000 11.32
1452098400 11.32
1452103200 11.31
1452111600 11.31
1452120000 11.31
1452124800 11.31
1452133200 11.31
1452141600 11.32
1452146400 11.31
1452154800 11.31
1452163200 11.31
1452168000 11.31
1452176400 11.31
1452184800 11.31
1452189600 11.31
1452198000 11.31
1452206400 11.31
1452211200 11.31
1452219600 11.31
1452228000 11.31
1452232800 11.31
1452241200 11.31
1452249600 11.31
1452254400 11.31
1452262800 11.31
1452271200 11.31
1452276000 11.31
1452284400 11.31
1452292800 11.31
1452297600 11.31
1452306000 11.31
1452314400 11.30
1452319200 11.30
1452327600 11.30
1452336000 11.30
1452340800 11.30
1452349200 11.31
1452357600 11.31
1452362400 11.31
1452370800 11.31
1452379200 11.31
1452384000 11.31
1452392400 11.30
1452400800 11.30
1452405600 11.31
1452414000 11.31
1452422400 11.31
1452427200 11.31
1452435600 11.31
1452444000 11.31
1452448800 11.30
1452457200 11.31
1452465600 11.30
1452470400 11.31
1452478800 11.30
1452487200 11.30
1452492000 11.30
1452500400 11.30
1452508800 11.30
1452513600 11.30
1452522000 11.30
1452530400 11.30
1452535200 11.30
1452543600 11.31
1452552000 11.30
1452556800 11.31
1452565200 11.31
1452573600 11.30
1452578400 11.30
1452586800 11.30
1452595200 11.30
1452600000 11.30
1452608400 11.30
1452616800 11.31
1452621600 11.31
1452630000 11.31
1452638400 11.30
1452643200 11.31
1452651600 11.30
1452660000 11.30
1452664800 11.30
1452673200 11.30
1452681600 11.30
1452686400 11.30
1452694800 11.29
1452703200 11.30
1452708000 11.29
1452716400 11.29
1452724800 11.30
1452729600 11.30
1452738000 11.30
1452746400 11.30
1452751200 11.30
1452759600 11.29
1452768000 11.30
1452772800 11.30
1452781200 11.30
1452789600 11.30
1452794400 11.30
1452802800 11.30
1452811200 11.30
1452816000 11.30
1452824400 11.30
1452832800 11.30
1452837600 11.30
1452846000 11.30
1452854400 11.30
1452859200 11.29
1452867600 11.29
1452876000 11.30
1452880800 11.30
1452889200 11.30
1452897600 11.30
1452902400 11.31
1452910800 11.30
1452919200 11.30
1452924000 11.30
1452932400 11.30
1452940800 11.30
1452945600 11.30
1452954000 11.30
1452962400 11.31
1452967200 11.31
1452975600 11.31
1452984000 11.30
1452988800 11.30
1452997200 11.30
1453005600 11.30
1453010400 11.30
1453018800 11.30
1453027200 11.30
1453032000 11.31
1453040400 11.30
1453048800 11.31
1453053600 11.31
1453062000 11.31
1453070400 11.31
1453075200 11.31
1453083600 11.30
1453092000 11.30
1453096800 11.30
1453105200 11.30
1453113600 11.30
1453118400 11.30
1453126800 11.30
1453135200 11.30
1453140000 11.31
1453148400 11.31
1453156800 11.30
1453161600 11.30
1453170000 11.30
1453178400 11.30
1453183200 11.30
1453191600 11.31
1453200000 11.30
1453204800 11.30
1453213200 11.30
1453221600 11.30
1453226400 11.30
1453234800 11.30
1453243200 11.30
1453248000 11.30
1453256400 11.30
1453264800 11.30
1453269600 11.30
1453278000 11.30
1453286400 11.30
1453291200 11.30
1453299600 11.30
1453308000 11.30
1453312800 11.30
1453321200 11.30
1453329600 11.30
1453334400 11.30
1453342800 11.30
1453351200 11.30
1453356000 11.30
1453364400 11.31
1453372800 11.31
1453377600 11.31
1453386000 11.31
1453394400 11.31
1453399200 11.31
1453407600 11.31
1453416000 11.31
1453420800 11.31
1453429200 11.31
1453437600 11.31
1453442400 11.31
1453450800 11.30
1453459200 11.30
1453464000 11.30
1453472400 11.30
1453480800 11.30
1453485600 11.30
1453494000 11.30
1453502400 11.30
1453507200 11.30
1453515600 11.30
1453524000 11.30
1453528800 11.30
1453537200 11.30
1453545600 11.30
1453550400 11.30
1453558800 11.30
1453567200 11.30
1453572000 11.30
1453580400 11.31
1453588800 11.31
1453593600 11.31
1453602000 11.30
1453610400 11.30
1453615200 11.29
1453623600 11.29
1453632000 11.29
1453636800 11.29
1453645200 11.30
1453653600 11.30
1453658400 11.30
1453666800 11.30
1453675200 11.30
1453680000 11.30
1453688400 11.29
1453696800 11.29
1453701600 11.29
1453710000 11.29
1453718400 11.29
1453723200 11.30
1453731600 11.29
1453740000 11.30
1453744800 11.30
1453753200 11.30
1453761600 11.30
1453766400 11.31
1453774800 11.31
1453783200 11.30
1453788000 11.30
1453796400 11.30
1453804800 11.30
1453809600 11.30
1453818000 11.30
1453826400 11.31
1453831200 11.31
1453839600 11.30
1453848000 11.30
1453852800 11.31
1453861200 11.30
1453869600 11.31
1453874400 11.31
1453882800 11.31
1453891200 11.30
1453896000 11.31
1453904400 11.31
1453912800 11.31
1453917600 11.31
1453926000 11.31
1453934400 11.31
1453939200 11.31
1453947600 11.31
1453956000 11.31
1453960800 11.31
1453969200 11.31
1453977600 11.31
1453982400 11.31
1453990800 11.31
1453999200 11.31
1454004000 11.31
1454012400 11.31
1454020800 11.31
1454025600 11.31
1454034000 11.31
1454042400 11.31
1454047200 11.31
1454055600 11.32
1454064000 11.31
1454068800 11.32
1454077200 11.31
1454085600 11.32
1454090400 11.32
1454098800 11.32
1454107200 11.31
1454112000 11.31
1454120400 11.32
1454128800 11.31
1454133600 11.31
1454142000 11.31
1454150400 11.32
1454155200 11.31
1454163600 11.32
1454172000 11.32
1454176800 11.31
1454185200 11.31
1454193600 11.31
1454198400 11.32
1454206800 11.32
1454215200 11.32
1454220000 11.32
1454228400 11.32
1454236800 11.31
1454241600 11.31
1454250000 11.31
1454258400 11.31
1454263200 11.31
1454271600 11.31
1454280000 11.31
1454284800 11.31
1454293200 11.31
1454301600 11.32
1454306400 11.31
1454314800 11.31
1454323200 11.32
1454328000 11.31
1454336400 11.32
1454344800 11.32
1454349600 11.32
1454358000 11.32
1454366400 11.32
1454371200 11.32
1454379600 11.32
1454388000 11.33
1454392800 11.33
1454401200 11.33
1454409600 11.32
1454414400 11.33
1454422800 11.30
1454431200 11.33
1454436000 11.34
1454444400 11.34
1454452800 11.34
1454457600 11.34
1454466000 11.34
1454474400 11.34
1454479200 11.34
1454487600 11.33
1454496000 11.34
1454500800 11.34
1454509200 11.34
1454517600 11.34
1454522400 11.34
1454530800 11.33
1454539200 11.34
1454544000 11.34
1454552400 11.34
1454560800 11.34
1454565600 11.34
1454574000 11.34
1454582400 11.34
1454587200 11.36
1454595600 11.34
1454604000 11.33
1454608800 11.33
1454617200 11.33
1454625600 11.34
1454630400 11.34
1454638800 11.34
1454647200 11.34
1454652000 11.34
1454660400 11.34
1454668800 11.34
1454673600 11.34
1454682000 11.34
1454690400 11.34
1454695200 11.34
1454703600 11.34
1454712000 11.34
1454716800 11.34
1454725200 11.34
1454733600 11.34
1454738400 11.34
1454746800 11.34
1454755200 11.34
1454760000 11.34
1454768400 11.34
1454776800 11.34
1454781600 11.34
1454790000 11.34
1454798400 11.34
1454803200 11.34
1454811600 11.35
1454820000 11.35
1454824800 11.35
1454833200 11.34
1454841600 11.35
1454846400 11.34
1454854800 11.34
1454863200 11.34
1454868000 11.34
1454876400 11.34
1454884800 11.34
1454889600 11.34
1454898000 11.34
1454906400 11.34
1454911200 11.34
1454919600 11.35
1454928000 11.35
1454932800 11.34
1454941200 11.34
1454949600 11.34
1454954400 11.34
1454962800 11.34
1454971200 11.34
1454976000 11.34
1454984400 11.34
1454992800 11.34
1454997600 11.34
1455006000 11.34
1455014400 11.34
1455019200 11.36
1455027600 11.36
1455036000 11.35
1455040800 11.35
1455049200 11.35
1455057600 11.35
1455062400 11.35
1455070800 11.36
1455079200 11.35
1455084000 11.35
1455092400 11.35
1455100800 11.35
1455105600 11.34
1455114000 11.34
1455122400 11.34
1455127200 11.34
1455135600 11.34
1455144000 11.33
1455148800 11.35
1455157200 11.34
1455165600 11.34
1455170400 11.34
1455178800 11.34
1455187200 11.34
1455192000 11.34
1455200400 11.34
1455208800 11.34
1455213600 11.33
1455222000 11.33
1455230400 11.33
1455235200 11.33
1455243600 11.33
1455252000 11.33
1455256800 11.33
1455265200 11.33
1455273600 11.33
1455278400 11.33
1455286800 11.33
1455295200 11.33
1455300000 11.33
1455308400 11.33
1455316800 11.33
1455321600 11.34
1455330000 11.34
1455338400 11.34
1455343200 11.34
1455351600 11.34
1455360000 11.34
1455364800 11.34
1455373200 11.34
1455381600 11.34
1455386400 11.34
1455394800 11.34
1455403200 11.34
1455408000 11.34
1455416400 11.34
1455424800 11.34
1455429600 11.34
1455438000 11.34
1455446400 11.34
1455451200 11.34
1455459600 11.34
1455468000 11.33
1455472800 11.33
1455481200 11.34
1455489600 11.33
1455494400 11.34
1455502800 11.34
1455511200 11.34
1455516000 11.34
1455524400 11.34
1455532800 11.34
1455537600 11.33
1455546000 11.33
1455554400 11.33
1455559200 11.33
1455567600 11.33
1455576000 11.33
1455580800 11.33
1455589200 11.33
1455597600 11.33
1455602400 11.33
1455610800 11.33
1455619200 11.33
1455624000 11.33
1455632400 11.33
1455640800 11.33
1455645600 11.33
1455654000 11.33
1455662400 11.33
1455667200 11.33
1455675600 11.33
1455684000 11.34
1455688800 11.33
1455697200 11.33
1455705600 11.33
1455710400 11.33
1455718800 11.33
1455727200 11.33
1455732000 11.33
1455740400 11.33
1455748800 11.33
1455753600 11.33
1455762000 11.33
1455770400 11.33
1455775200 11.33
1455783600 11.33
1455792000 11.33
1455796800 11.33
1455805200 11.33
1455813600 11.33
1455818400 11.33
1455826800 11.33
1455835200 11.33
1455840000 11.33
1455848400 11.33
1455856800 11.33
1455861600 11.33
1455870000 11.33
1455878400 11.33
1455883200 11.33
1455891600 11.33
1455900000 11.33
1455904800 11.33
1455913200 11.33
1455921600 11.32
1455926400 11.33
1455934800 11.33
1455943200 11.33
1455948000 11.33
1455956400 11.33
1455964800 11.33
1455969600 11.33
1455978000 11.33
1455986400 11.33
1455991200 11.32
1455999600 11.33
1456008000 11.33
1456012800 11.32
1456021200 11.33
1456029600 11.33
1456034400 11.33
1456042800 11.33
1456051200 11.33
1456056000 11.33
1456064400 11.33
1456072800 11.32
1456077600 11.32
1456086000 11.33
1456094400 11.33
1456099200 11.33
1456107600 11.33
1456116000 11.34
1456120800 11.34
1456129200 11.34
1456137600 11.34
1456142400 11.35
1456150800 11.35
1456159200 11.34
1456164000 11.34
1456172400 11.34
1456180800 11.35
1456185600 11.35
1456194000 11.36
1456202400 11.36
1456207200 11.36
1456215600 11.36
1456224000 11.36
1456228800 11.36
1456237200 11.35
1456245600 11.34
1456250400 11.34
1456258800 11.34
1456267200 11.34
1456272000 11.34
1456280400 11.34
1456288800 11.34
1456293600 11.34
1456302000 11.34
1456310400 11.35
1456315200 11.35
1456323600 11.34
1456332000 11.34
1456336800 11.34
1456345200 11.34
1456353600 11.34
1456358400 11.34
1456366800 11.35
1456375200 11.35
1456380000 11.35
1456388400 11.35
1456396800 11.35
1456401600 11.35
1456410000 11.35
1456418400 11.34
1456423200 11.34
1456431600 11.34
1456440000 11.34
1456444800 11.34
1456453200 11.34
1456461600 11.34
1456466400 11.34
1456474800 11.34
1456483200 11.34
1456488000 11.34
1456496400 11.34
1456504800 11.34
1456509600 11.34
1456518000 11.33
1456526400 11.33
1456531200 11.34
1456539600 11.34
1456548000 11.34
1456552800 11.34
1456561200 11.34
1456569600 11.34
1456574400 11.34
1456582800 11.34
1456591200 11.33
1456596000 11.33
1456604400 11.33
1456612800 11.33
1456617600 11.33
1456626000 11.34
1456634400 11.34
1456639200 11.34
1456647600 11.34
1456656000 11.34
1456660800 11.34
1456669200 11.34
1456677600 11.33
1456682400 11.33
1456690800 11.33
1456699200 11.33
1456704000 11.34
1456712400 11.34
1456720800 11.34
1456725600 11.34
1456734000 11.34
1456742400 11.34
1456747200 11.35
1456755600 11.35
1456764000 11.34
1456768800 11.34
1456777200 11.34
1456785600 11.34
1456790400 11.34
1456798800 11.34
1456807200 11.34
1456812000 11.35
1456820400 11.35
1456828800 11.31
1456833600 11.34
1456842000 11.35
1456850400 11.34
1456855200 11.34
1456863600 11.34
1456872000 11.34
1456876800 11.34
1456885200 11.34
1456893600 11.34
1456898400 11.34
1456906800 11.34
1456915200 11.34
1456920000 11.33
1456928400 11.33
1456936800 11.33
1456941600 11.33
1456950000 11.33
1456958400 11.33
1456963200 11.33
1456971600 11.33
1456980000 11.34
1456984800 11.34
1456993200 11.34
1457001600 11.34
1457006400 11.34
1457014800 11.34
1457023200 11.34
1457028000 11.34
1457036400 11.34
1457044800 11.37
1457049600 11.37
1457058000 11.37
1457066400 11.38
1457071200 11.37
1457079600 11.38
1457088000 11.31
1457092800 11.38
1457101200 11.38
1457109600 11.38
1457114400 11.38
1457122800 11.38
1457131200 11.37
1457136000 11.37
1457144400 11.37
1457152800 11.37
1457157600 11.37
1457166000 11.37
1457174400 11.37
1457179200 11.37
1457187600 11.37
1457196000 11.37
1457200800 11.37
1457209200 11.37
1457217600 11.37
1457222400 11.37
1457230800 11.37
1457239200 11.38
1457244000 11.37
1457252400 11.37
1457260800 11.37
1457265600 11.38
1457274000 11.35
1457282400 11.35
1457287200 11.35
1457295600 11.35
1457304000 11.35
1457308800 11.35
1457317200 11.35
1457325600 11.35
1457330400 11.35
1457338800 11.35
1457347200 11.35
1457352000 11.35
1457360400 11.35
1457368800 11.35
1457373600 11.35
1457382000 11.35
1457390400 11.35
1457395200 11.35
1457403600 11.35
1457412000 11.35
1457416800 11.35
1457425200 11.35
1457433600 11.34
1457438400 11.35
1457446800 11.35
1457455200 11.37
1457460000 11.35
1457468400 11.35
1457476800 11.35
1457481600 11.37
1457490000 11.33
1457498400 11.33
1457503200 11.33
1457511600 11.33
1457520000 11.33
1457524800 11.33
1457533200 11.33
1457541600 11.33
1457546400 11.33
1457554800 11.33
1457563200 11.33
1457568000 11.33
1457576400 11.33
1457584800 11.33
1457589600 11.33
1457598000 11.34
1457606400 11.33
1457611200 11.34
1457619600 11.37
1457628000 11.36
1457632800 11.34
1457641200 11.34
1457649600 11.33
1457654400 11.34
1457662800 11.33
1457671200 11.34
1457676000 11.34
1457684400 11.34
1457692800 11.34
1457697600 11.34
1457706000 11.34
1457714400 11.34
1457719200 11.34
1457727600 11.34
1457736000 11.35
1457740800 11.34
1457749200 11.35
1457757600 11.35
1457762400 11.35
1457770800 11.35
1457779200 11.35
1457784000 11.35
1457792400 11.35
1457800800 11.35
1457805600 11.34
1457814000 11.35
1457822400 11.35
1457827200 11.35
1457835600 11.35
1457844000 11.35
1457848800 11.35
1457857200 11.35
1457865600 11.35
1457870400 11.35
1457878800 11.35
1457887200 11.35
1457892000 11.35
1457900400 11.35
1457908800 11.35
1457913600 11.35
1457922000 11.35
1457930400 11.35
1457935200 11.35
1457943600 11.35
1457952000 11.45
1457956800 11.44
1457965200 11.36
1457973600 11.36
1457978400 11.36
1457986800 11.35
1457995200 11.35
1458000000 11.35
1458008400 11.35
1458016800 11.35
1458021600 11.35
1458030000 11.45
1458038400 11.45
1458043200 11.35
1458051600 11.35
1458060000 11.35
1458064800 11.33
1458073200 11.33
1458081600 11.33
1458086400 11.34
1458094800 11.33
1458103200 11.34
1458108000 11.33
1458116400 11.33
1458124800 11.33
1458129600 11.34
1458138000 11.34
1458146400 11.34
1458151200 11.34
1458159600 11.33
1458168000 11.33
1458172800 11.34
1458181200 11.33
1458189600 11.34
1458194400 11.34
1458202800 11.34
1458211200 11.34
1458216000 11.33
1458224400 11.33
1458232800 11.33
1458237600 11.33
1458246000 11.33
1458254400 11.33
1458259200 11.33
1458267600 11.33
1458276000 11.34
1458280800 11.35
1458289200 11.35
1458297600 11.34
1458302400 11.34
1458310800 11.34
1458319200 11.34
1458324000 11.34
1458332400 11.34
1458340800 11.34
1458345600 11.34
1458354000 11.34
1458362400 11.41
1458367200 11.42
1458375600 11.42
1458384000 11.41
1458388800 11.42
1458397200 11.42
1458405600 11.41
1458410400 11.41
1458418800 11.41
1458427200 11.41
1458432000 11.42
1458440400 11.41
1458448800 11.42
1458453600 11.42
1458462000 11.42
1458470400 11.42
1458475200 11.41
1458483600 11.42
1458492000 11.41
1458496800 11.41
1458505200 11.42
1458513600 11.42
1458518400 11.42
1458526800 11.43
1458535200 11.42
1458540000 11.42
1458548400 11.42
1458556800 11.42
1458561600 11.01
1458570000 11.41
1458578400 11.40
1458583200 11.40
1458591600 11.40
1458600000 11.41
1458604800 11.41
1458613200 11.42
1458621600 11.41
1458626400 11.41
1458634800 11.41
1458643200 11.41
1458648000 11.41
1458656400 11.39
1458664800 11.39
1458669600 11.39
1458678000 11.38
1458686400 11.38
1458691200 11.38
1458699600 11.38
1458708000 11.37
1458712800 11.38
1458721200 11.38
1458729600 11.38
1458734400 11.38
1458742800 11.38
1458751200 11.38
1458756000 11.37
1458764400 11.38
1458772800 11.38
1458777600 11.38
1458786000 11.38
1458794400 11.38
1458799200 11.38
1458807600 11.38
1458816000 11.39
1458820800 11.38
1458829200 11.39
1458837600 11.39
1458842400 11.39
1458850800 11.39
1458859200 11.39
1458864000 11.39
1458872400 11.39
1458880800 11.39
1458885600 11.38
1458894000 11.38
1458902400 11.39
1458907200 11.40
1458915600 11.40
1458924000 11.40
1458928800 11.40
1458937200 11.40
1458945600 11.40
1458950400 11.39
1458958800 11.39
1458967200 11.26
1458972000 11.26
1458980400 11.26
1458988800 11.26
1458993600 11.38
1459002000 11.38
1459010400 11.38
1459015200 11.38
1459023600 11.38
1459032000 11.38
1459036800 11.38
1459045200 11.38
1459053600 11.38
1459058400 11.38
1459066800 11.38
1459075200 11.39
1459080000 11.39
1459088400 11.39
1459096800 11.38
1459101600 11.38
1459110000 11.38
1459118400 11.38
1459123200 11.38
1459131600 11.38
1459140000 11.39
1459144800 11.38
1459153200 11.38
1459161600 11.38
1459166400 11.39
1459174800 11.38
1459183200 11.38
1459188000 11.38
1459196400 11.38
1459204800 11.38
1459209600 11.38
1459218000 11.38
1459226400 11.38
1459231200 11.39
1459239600 11.38
1459248000 11.38
1459252800 11.38
1459261200 11.38
1459269600 11.38
1459274400 11.38
1459282800 11.38
1459291200 11.38
1459296000 11.38
1459304400 11.39
1459312800 11.39
1459317600 11.39
1459326000 11.38
1459334400 11.38
1459339200 11.38
1459347600 11.38
1459356000 11.37
1459360800 11.38
1459369200 11.38
1459377600 11.38
1459382400 11.38
1459390800 11.38
1459399200 11.38
1459404000 11.38
1459412400 11.38
1459420800 11.38
1459425600 11.35
1459434000 11.35
1459442400 11.38
1459447200 11.38
1459455600 11.38
1459464000 11.38
1459468800 11.38
1459477200 11.38
1459485600 11.38
1459490400 11.38
1459498800 11.38
1459507200 11.38
1459512000 11.38
1459520400 11.39
1459528800 11.38
1459533600 11.37
1459542000 11.37
1459550400 11.37
1459555200 11.37
1459563600 11.37
1459572000 11.37
1459576800 11.37
1459585200 11.37
1459593600 11.38
1459598400 11.38
1459606800 11.38
1459615200 11.37
1459620000 11.37
1459628400 11.37
1459636800 11.37
1459641600 11.37
1459650000 11.37
1459658400 11.38
1459663200 11.38
1459671600 11.38
1459680000 11.38
1459684800 11.41
1459693200 11.41
1459701600 11.40
1459706400 11.40
1459714800 11.40
1459723200 11.40
1459728000 11.40
1459736400 11.40
1459744800 11.41
1459749600 11.41
1459758000 11.40
1459766400 11.39
1459771200 11.38
1459779600 11.38
1459788000 11.38
1459792800 11.39
1459801200 11.39
1459809600 11.39
1459814400 11.39
1459822800 11.39
1459831200 11.39
1459836000 11.40
1459844400 11.40
1459852800 11.39
1459857600 11.39
1459866000 11.38
1459874400 11.38
1459879200 11.38
1459887600 11.38
1459896000 11.38
1459900800 11.38
1459909200 11.38
1459917600 11.38
1459922400 11.38
1459930800 11.38
1459939200 11.39
1459944000 11.39
1459952400 11.39
1459960800 11.39
1459965600 11.38
1459974000 11.38
1459982400 11.38
1459987200 11.38
1459995600 11.38
1460004000 11.38
1460008800 11.38
1460017200 11.38
1460025600 11.38
1460030400 11.38
1460038800 11.38
1460047200 11.38
1460052000 11.38
1460060400 11.37
1460068800 11.37
1460073600 11.38
1460082000 11.38
1460090400 11.38
1460095200 11.38
1460103600 11.38
1460112000 11.38
1460116800 11.38
1460125200 11.37
1460133600 11.37
1460138400 11.38
1460146800 11.38
1460155200 11.38
1460160000 11.37
1460168400 11.37
1460176800 11.37
1460181600 11.37
1460190000 11.37
1460198400 11.37
1460203200 11.37
1460211600 11.37
1460220000 11.37
1460224800 11.37
1460233200 11.37
1460241600 11.37
1460246400 11.37
1460254800 11.37
1460263200 11.37
1460268000 11.37
1460276400 11.37
1460284800 11.37
1460289600 11.37
1460298000 11.38
1460306400 11.37
1460311200 11.37
1460319600 11.37
1460328000 11.37
1460332800 11.37
1460341200 11.37
1460349600 11.38
1460354400 11.38
1460362800 11.38
1460371200 11.38
1460376000 11.38
1460384400 11.38
1460392800 11.38
1460397600 11.38
1460406000 11.38
1460414400 11.38
1460419200 11.38
1460427600 11.38
1460436000 11.38
1460440800 11.38
1460449200 11.38
1460457600 11.38
1460462400 11.38
1460470800 11.38
1460479200 11.38
1460484000 11.38
1460492400 11.38
1460500800 11.37
1460505600 11.38
1460514000 11.38
1460522400 11.38
1460527200 11.38
1460535600 11.36
1460544000 11.38
1460548800 11.38
1460557200 11.36
1460565600 11.38
1460570400 11.38
1460578800 11.38
1460587200 11.38
1460592000 11.38
1460600400 11.38
1460608800 11.38
1460613600 11.38
1460622000 11.38
1460630400 11.39
1460635200 11.38
1460643600 11.38
1460652000 11.38
1460656800 11.38
1460665200 11.38
1460673600 11.38
1460678400 11.38
1460686800 11.38
1460695200 11.38
1460700000 11.38
1460708400 11.38
1460716800 11.38
1460721600 11.38
1460730000 11.38
1460738400 11.38
1460743200 11.38
1460751600 11.38
1460760000 11.38
1460764800 11.38
1460773200 11.37
1460781600 11.37
1460786400 11.37
1460794800 11.38
1460803200 11.38
1460808000 11.38
1460816400 11.38
1460824800 11.39
1460829600 11.38
1460838000 11.38
1460846400 11.38
1460851200 11.38
1460859600 11.38
1460868000 11.38
1460872800 11.38
1460881200 11.38
1460889600 11.38
1460894400 11.38
1460902800 11.38
1460911200 11.38
1460916000 11.38
1460924400 11.38
1460932800 11.38
1460937600 11.38
1460946000 11.38
1460954400 11.38
1460959200 11.37
1460967600 11.38
1460976000 11.38
1460980800 11.38
1460989200 11.35
1460997600 11.35
1461002400 11.35
1461010800 11.26
1461019200 11.35
1461024000 11.27
1461032400 11.27
1461040800 11.27
1461045600 11.36
1461054000 11.37
1461062400 11.37
1461067200 11.37
1461075600 11.37
1461084000 11.37
1461088800 11.37
1461097200 11.37
1461105600 11.36
1461110400 11.37
1461118800 11.36
1461127200 11.37
1461132000 11.37
1461140400 11.37
1461148800 11.38
1461153600 11.38
1461162000 11.38
1461170400 11.37
1461175200 11.37
1461183600 11.37
1461192000 11.37
1461196800 11.36
1461205200 11.36
1461213600 11.36
1461218400 11.36
1461226800 11.37
1461235200 11.37
1461240000 11.37
1461248400 11.37
1461256800 11.37
1461261600 11.36
1461270000 11.36
1461278400 11.36
1461283200 11.37
1461291600 11.36
1461300000 11.37
1461304800 11.37
1461313200 11.37
1461321600 11.37
1461326400 11.37
1461334800 11.36
1461343200 11.36
1461348000 11.34
1461356400 11.37
1461364800 11.35
1461369600 11.35
1461378000 11.35
1461386400 11.35
1461391200 11.35
1461399600 11.35
1461408000 11.36
1461412800 11.36
1461421200 11.36
1461429600 11.35
1461434400 11.35
1461442800 11.35
1461451200 11.35
1461456000 11.36
1461464400 11.35
1461472800 11.36
1461477600 11.36
1461486000 11.36
1461494400 11.36
1461499200 11.36
1461507600 11.36
1461516000 11.36
1461520800 11.36
1461529200 11.35
1461537600 11.36
1461542400 11.36
1461550800 11.36
1461559200 11.36
1461564000 11.36
1461572400 11.27
1461580800 11.26
1461585600 11.26
1461594000 11.36
1461602400 11.35
1461607200 11.35
1461615600 11.35
1461624000 11.35
1461628800 11.36
1461637200 11.35
1461645600 11.36
1461650400 11.37
1461658800 11.37
1461667200 11.36
1461672000 11.37
1461680400 11.37
1461688800 11.36
1461693600 11.36
1461702000 11.37
1461710400 11.37
1461715200 11.37
1461723600 11.37
1461732000 11.37
1461736800 11.36
1461745200 11.37
1461753600 11.37
1461758400 11.37
1461766800 11.36
1461775200 11.36
1461780000 11.36
1461788400 11.36
1461796800 11.36
1461801600 11.36
1461810000 11.36
1461818400 11.36
1461823200 11.37
1461831600 11.37
1461840000 11.36
1461844800 11.36
1461853200 11.36
1461861600 11.36
1461866400 11.36
1461874800 11.36
1461883200 11.37
1461888000 11.36
1461896400 11.37
1461904800 11.37
1461909600 11.37
1461918000 11.37
1461926400 11.37
1461931200 11.36
1461939600 11.36
1461948000 11.36
1461952800 11.36
1461961200 11.36
1461969600 11.36
1461974400 11.37
1461982800 11.37
1461991200 11.37
1461996000 11.37
1462004400 11.37
1462012800 11.37
1462017600 11.37
1462026000 11.38
1462034400 11.37
1462039200 11.38
1462047600 11.37
1462056000 11.37
1462060800 11.37
1462069200 11.38
1462077600 11.37
1462082400 11.36
1462090800 11.36
1462099200 11.36
1462104000 11.36
1462112400 11.36
1462120800 11.37
1462125600 11.37
1462134000 11.37
1462142400 11.37
1462147200 11.37
1462155600 11.37
1462164000 11.37
1462168800 11.37
1462177200 11.37
1462185600 11.37
1462190400 11.37
1462198800 11.37
1462207200 11.37
1462212000 11.37
1462220400 11.37
1462228800 11.37
1462233600 11.37
1462242000 11.37
1462250400 11.37
1462255200 11.37
1462263600 11.37
1462272000 11.37
1462276800 11.37
1462285200 11.37
1462293600 11.37
1462298400 11.37
1462306800 11.37
1462315200 11.37
1462320000 11.37
1462328400 11.37
1462336800 11.38
1462341600 11.38
1462350000 11.37
1462358400 11.37
1462363200 11.37
1462371600 11.37
1462380000 11.33
1462384800 11.33
1462393200 11.33
1462401600 11.33
1462406400 11.34
1462414800 11.34
1462423200 11.33
1462428000 11.33
1462436400 11.33
1462444800 11.33
1462449600 11.33
1462458000 11.33
1462466400 11.33
1462471200 11.33
1462479600 11.33
1462488000 11.33
1462492800 11.33
1462501200 11.33
1462509600 11.34
1462514400 11.34
1462522800 11.34
1462531200 11.34
1462536000 11.33
1462544400 11.34
1462552800 11.33
1462557600 11.33
1462566000 11.32
1462574400 11.32
1462579200 11.32
1462587600 11.33
1462596000 11.33
1462600800 11.33
1462609200 11.33
1462617600 11.33
1462622400 11.33
1462630800 11.33
1462639200 11.33
1462644000 11.33
1462652400 11.33
1462660800 11.33
1462665600 11.33
1462674000 11.33
1462682400 11.33
1462687200 11.33
1462695600 11.33
1462704000 11.33
1462708800 11.33
1462717200 11.33
1462725600 11.33
1462730400 11.33
1462738800 11.32
1462747200 11.33
1462752000 11.33
1462760400 11.33
1462768800 11.34
1462773600 11.33
1462782000 11.34
1462790400 11.34
1462795200 11.34
1462803600 11.34
1462812000 11.34
1462816800 11.34
1462825200 11.34
1462833600 11.34
1462838400 11.34
1462846800 11.34
1462855200 11.34
1462860000 11.34
1462868400 11.34
1462876800 11.34
1462881600 11.34
1462890000 11.34
1462898400 11.33
1462903200 11.23
1462911600 11.22
1462920000 11.22
1462924800 11.33
1462933200 11.33
1462941600 11.34
1462946400 11.33
1462954800 11.33
1462963200 11.33
1462968000 11.34
1462976400 11.34
1462984800 11.33
1462989600 11.33
1462998000 11.33
1463006400 11.33
1463011200 11.33
1463019600 11.33
1463028000 11.33
1463032800 11.34
1463041200 11.34
1463049600 11.34
1463054400 11.35
1463062800 11.35
1463071200 11.34
1463076000 11.34
1463084400 11.35
1463092800 11.35
1463097600 11.36
1463106000 11.36
1463114400 11.36
1463119200 11.35
1463127600 11.35
1463136000 11.35
1463140800 11.35
1463149200 11.36
1463157600 11.36
1463162400 11.35
1463170800 11.35
1463179200 11.35
1463184000 11.36
1463192400 11.36
1463200800 11.36
1463205600 11.36
1463214000 11.36
1463222400 11.35
1463227200 11.35
1463235600 11.33
1463244000 11.33
1463248800 11.33
1463257200 11.33
1463265600 11.33
1463270400 11.33
1463278800 11.33
1463287200 11.31
1463292000 11.34
1463300400 11.33
1463308800 11.33
1463313600 11.33
1463322000 11.30
1463330400 11.33
1463335200 11.33
1463343600 11.33
1463352000 11.33
1463356800 11.33
1463365200 11.33
1463373600 11.34
1463378400 11.33
1463386800 11.34
1463395200 11.33
1463400000 11.33
1463408400 11.33
1463416800 11.32
1463421600 11.29
1463430000 11.33
1463438400 11.33
1463443200 11.33
1463451600 11.33
1463460000 11.33
1463464800 11.33
1463473200 11.33
1463481600 11.34
1463486400 11.33
1463494800 11.33
1463503200 11.33
1463508000 11.34
1463516400 11.34
1463524800 11.33
1463529600 11.34
1463538000 11.34
1463546400 11.34
1463551200 11.33
1463559600 11.35
1463568000 11.33
1463572800 11.33
1463581200 11.33
1463589600 11.33
1463594400 11.33
1463602800 11.34
1463611200 11.33
1463616000 11.34
1463624400 11.34
1463632800 11.34
1463637600 11.34
1463646000 11.33
1463654400 11.31
1463659200 11.34
1463667600 11.33
1463676000 11.33
1463680800 11.33
1463689200 11.34
1463697600 11.33
1463702400 11.33
1463710800 11.34
1463719200 11.34
1463724000 11.35
1463732400 11.35
1463740800 11.35
1463745600 11.34
1463754000 11.35
1463762400 11.34
1463767200 11.34
1463775600 11.35
1463784000 11.35
1463788800 11.35
1463797200 11.36
1463805600 11.36
1463810400 11.36
1463818800 11.36
1463827200 11.35
1463832000 11.35
1463840400 11.35
1463848800 11.35
1463853600 11.35
1463862000 11.35
1463870400 11.36
1463875200 11.36
1463883600 11.24
1463892000 11.24
1463896800 11.36
1463905200 11.37
1463913600 11.35
1463918400 11.36
1463926800 11.35
1463935200 11.36
1463940000 11.36
1463948400 11.36
1463956800 11.36
1463961600 11.36
1463970000 11.36
1463978400 11.36
1463983200 11.36
1463991600 11.36
1464000000 11.35
1464004800 11.35
1464013200 11.35
1464021600 11.35
1464026400 11.35
1464034800 11.22
1464043200 11.35
1464048000 11.35
1464056400 11.35
1464064800 11.35
1464069600 11.35
1464078000 11.35
1464086400 11.35
1464091200 11.36
1464099600 11.37
1464108000 11.37
1464112800 11.36
1464121200 11.37
1464129600 11.37
1464134400 11.37
1464142800 11.37
1464151200 11.37
1464156000 11.37
1464164400 11.37
1464172800 11.37
1464177600 11.37
1464186000 11.37
1464194400 11.37
1464199200 11.37
1464207600 11.37
1464216000 11.35
1464220800 11.35
1464229200 11.36
1464237600 11.36
1464242400 11.36
1464250800 11.36
1464259200 11.36
1464264000 11.37
1464272400 11.37
1464280800 11.37
1464285600 11.37
1464294000 11.37
1464302400 11.37
1464307200 11.37
1464315600 11.37
1464324000 11.37
1464328800 11.37
1464337200 11.38
1464345600 11.38
1464350400 11.38
1464358800 11.37
1464367200 11.37
1464372000 11.37
1464380400 11.37
1464388800 11.38
1464393600 11.37
1464402000 11.38
1464410400 11.38
1464415200 11.38
1464423600 11.38
1464432000 11.38
1464436800 11.38
1464445200 11.38
1464453600 11.38
1464458400 11.38
1464466800 11.37
1464475200 11.37
1464480000 11.37
1464488400 11.38
1464496800 11.38
1464501600 11.37
1464510000 11.38
1464518400 11.38
1464523200 11.38
1464531600 11.38
1464540000 11.38
1464544800 11.37
1464553200 11.37
1464561600 11.37
1464566400 11.37
1464574800 11.37
1464583200 11.38
1464588000 11.38
1464596400 11.36
1464604800 11.35
1464609600 11.37
1464618000 11.38
1464626400 11.37
1464631200 11.37
1464639600 11.38
1464648000 11.38
1464652800 11.38
1464661200 11.38
1464669600 11.38
1464674400 11.39
1464682800 11.39
1464691200 11.37
1464696000 11.38
1464704400 11.37
1464712800 11.38
1464717600 11.38
1464726000 11.37
1464734400 11.37
1464739200 11.38
1464747600 11.38
1464756000 11.38
1464760800 11.38
1464769200 11.38
1464777600 11.39
1464782400 11.42
1464790800 11.39
1464799200 11.39
1464804000 11.46
1464812400 11.39
1464820800 11.39
1464825600 11.39
1464834000 11.39
1464842400 11.39
1464847200 11.39
1464855600 11.38
1464864000 11.39
1464868800 11.39
1464877200 11.38
1464885600 11.38
1464890400 11.38
1464898800 11.38
1464907200 11.38
1464912000 11.38
1464920400 11.38
1464928800 11.38
1464933600 11.38
1464942000 11.38
1464950400 11.38
1464955200 11.39
1464963600 11.38
1464972000 11.38
1464976800 11.38
1464985200 11.39
1464993600 11.38
1464998400 11.38
1465006800 11.39
1465015200 11.39
1465020000 11.39
1465028400 11.38
1465036800 11.38
1465041600 11.38
1465050000 11.38
1465058400 11.38
1465063200 11.38
1465071600 11.38
1465080000 11.38
1465084800 11.38
1465093200 11.38
1465101600 11.38
1465106400 11.38
1465114800 11.39
1465123200 11.39
1465128000 11.39
1465136400 11.39
1465144800 11.38
1465149600 11.38
1465158000 11.38
1465166400 11.38
1465171200 11.38
1465179600 11.39
1465188000 11.39
1465192800 11.38
1465201200 11.38
1465209600 11.38
1465214400 11.39
1465222800 11.39
1465231200 11.39
1465236000 11.38
1465244400 11.39
1465252800 11.39
1465257600 11.39
1465266000 11.40
1465274400 11.40
1465279200 11.40
1465287600 11.40
1465296000 11.40
1465300800 11.40
1465309200 11.40
1465317600 11.40
1465322400 11.40
1465330800 11.40
1465339200 11.39
1465344000 11.39
1465352400 11.39
1465360800 11.41
1465365600 11.41
1465374000 11.41
1465382400 11.41
1465387200 11.41
1465395600 11.41
1465404000 11.40
1465408800 11.41
1465417200 11.41
1465425600 11.41
1465430400 11.41
1465438800 11.42
1465447200 11.42
1465452000 11.41
1465460400 11.41
1465468800 11.41
1465473600 11.41
1465482000 11.41
1465490400 11.41
1465495200 11.41
1465503600 11.41
1465512000 11.40
1465516800 11.40
1465525200 11.41
1465533600 11.41
1465538400 11.41
1465546800 11.41
1465555200 11.41
1465560000 11.41
1465568400 11.41
1465576800 11.41
1465581600 11.40
1465590000 11.40
1465598400 11.40
1465603200 11.40
1465611600 11.40
1465620000 11.40
1465624800 11.41
1465633200 11.41
1465641600 11.41
1465646400 11.41
1465654800 11.41
1465663200 11.41
1465668000 11.40
1465676400 11.41
1465684800 11.40
1465689600 11.40
1465698000 11.40
1465706400 11.40
1465711200 11.40
1465719600 11.40
1465728000 11.40
1465732800 11.40
1465741200 11.40
1465749600 11.40
1465754400 11.40
1465762800 11.40
1465771200 11.40
1465776000 11.40
1465784400 11.41
1465792800 11.41
1465797600 11.41
1465806000 11.41
1465814400 11.40
1465819200 11.40
1465827600 11.39
1465836000 11.40
1465840800 11.40
1465849200 11.40
1465857600 11.40
1465862400 11.40
1465870800 11.41
1465879200 11.40
1465884000 11.40
1465892400 11.41
1465900800 11.41
1465905600 11.40
1465914000 11.40
1465922400 11.40
1465927200 11.40
1465935600 11.40
1465944000 11.40
1465948800 11.40
1465957200 11.40
1465965600 11.39
1465970400 11.41
1465978800 11.40
1465987200 11.40
1465992000 11.40
1466000400 11.40
1466008800 11.39
1466013600 11.40
1466022000 11.40
1466030400 11.39
1466035200 11.40
1466043600 11.40
1466052000 11.38
1466056800 11.40
1466065200 11.40
1466073600 11.41
1466078400 11.41
1466086800 11.41
1466095200 11.41
1466100000 11.40
1466108400 11.41
1466116800 11.41
1466121600 11.41
1466130000 11.42
1466138400 11.41
1466143200 11.41
1466151600 11.39
1466160000 11.41
1466164800 11.41
1466173200 11.41
1466181600 11.40
1466186400 11.40
1466194800 11.41
1466203200 11.40
1466208000 11.40
1466216400 11.40
1466224800 11.40
1466229600 11.41
1466238000 11.41
1466246400 11.41
1466251200 11.40
1466259600 11.41
1466268000 11.41
1466272800 11.40
1466281200 11.40
1466289600 11.40
1466294400 11.40
1466302800 11.40
1466311200 11.39
1466316000 11.40
1466324400 11.40
1466332800 11.40
1466337600 11.40
1466346000 11.40
1466354400 11.40
1466359200 11.40
1466367600 11.40
1466376000 11.40
1466380800 11.40
1466389200 11.40
1466397600 11.40
1466402400 11.41
1466410800 11.40
1466419200 11.40
1466424000 11.40
1466432400 11.40
1466440800 11.40
1466445600 11.40
1466454000 11.41
1466462400 11.40
1466467200 11.40
1466475600 11.40
1466484000 11.40
1466488800 11.40
1466497200 11.40
1466505600 11.40
1466510400 11.40
1466518800 11.40
1466527200 11.40
1466532000 11.40
1466540400 11.40
1466548800 11.40
1466553600 11.40
1466562000 11.40
1466570400 11.40
1466575200 11.40
1466583600 11.40
1466592000 11.40
1466596800 11.39
1466605200 11.39
1466613600 11.39
1466618400 11.39
1466626800 11.39
1466635200 11.39
1466640000 11.39
1466648400 11.39
1466656800 11.39
1466661600 11.39
1466670000 11.39
1466678400 11.38
1466683200 11.38
1466691600 11.38
1466700000 11.38
1466704800 11.38
1466713200 11.38
1466721600 11.39
1466726400 11.39
1466734800 11.39
1466743200 11.38
1466748000 11.39
1466756400 11.38
1466764800 11.38
1466769600 11.38
1466778000 11.39
1466786400 11.38
1466791200 11.38
1466799600 11.38
1466808000 11.38
1466812800 11.38
1466821200 11.38
1466829600 11.38
1466834400 11.38
1466842800 11.38
1466851200 11.38
1466856000 11.38
1466864400 11.38
1466872800 11.38
1466877600 11.38
1466886000 11.38
1466894400 11.38
1466899200 11.38
1466907600 11.38
1466916000 11.38
1466920800 11.38
1466929200 11.38
1466937600 11.38
1466942400 11.38
1466950800 11.39
1466959200 11.38
1466964000 11.26
1466972400 11.26
1466980800 11.26
1466985600 11.38
1466994000 11.38
1467002400 11.38
1467007200 11.38
1467015600 11.38
1467024000 11.38
1467028800 11.38
1467037200 11.38
1467045600 11.38
1467050400 11.36
1467058800 11.36
1467067200 11.36
1467072000 11.36
1467080400 11.37
1467088800 11.36
1467093600 11.37
1467102000 11.37
1467110400 11.37
1467115200 11.37
1467123600 11.37
1467132000 11.37
1467136800 11.37
1467145200 11.37
1467153600 11.37
1467158400 11.37
1467166800 11.37
1467175200 11.37
1467180000 11.37
1467188400 11.37
1467196800 11.37
1467201600 11.37
1467210000 11.37
1467218400 11.37
1467223200 11.37
1467231600 11.36
1467240000 11.36
1467244800 11.36
1467253200 11.36
1467261600 11.36
1467266400 11.36
1467274800 11.36
1467283200 11.36
1467288000 10.97
1467296400 10.97
1467304800 11.36
1467309600 11.36
1467318000 11.37
1467326400 11.36
1467331200 11.36
1467339600 11.36
1467348000 11.39
1467352800 11.39
1467361200 11.40
1467369600 11.37
1467374400 11.38
1467382800 11.38
1467391200 11.37
1467396000 11.36
1467404400 11.36
1467412800 11.36
1467417600 11.36
1467426000 11.36
1467434400 11.36
1467439200 11.36
1467447600 11.37
1467456000 11.37
1467460800 11.36
1467469200 11.37
1467477600 11.33
1467482400 11.36
1467490800 11.37
1467499200 11.37
1467504000 11.36
1467512400 11.36
1467520800 11.37
1467525600 11.37
1467534000 11.37
1467542400 11.37
1467547200 11.37
1467555600 11.37
1467564000 11.36
1467568800 11.37
1467577200 11.37
1467585600 11.36
1467590400 11.37
1467598800 11.36
1467607200 11.37
1467612000 11.37
1467620400 11.37
1467628800 11.37
1467633600 11.37
1467642000 11.37
1467650400 11.36
1467655200 11.36
1467663600 11.36
1467672000 11.36
1467676800 11.33
1467685200 11.34
1467693600 11.34
1467698400 11.34
1467706800 11.33
1467715200 11.33
1467720000 11.33
1467728400 11.33
1467736800 11.33
1467741600 11.33
1467750000 11.33
1467758400 11.33
1467763200 11.33
1467771600 11.33
1467780000 11.33
1467784800 11.33
1467793200 11.33
1467801600 11.33
1467806400 11.33
1467814800 11.33
1467823200 11.33
1467828000 11.33
1467836400 11.33
1467844800 11.33
1467849600 11.33
1467858000 11.33
1467866400 11.33
1467871200 11.33
1467879600 11.33
1467888000 11.33
1467892800 11.33
1467901200 11.33
1467909600 11.33
1467914400 11.33
1467922800 11.33
1467931200 11.33
1467936000 11.33
1467944400 11.33
1467952800 11.34
1467957600 11.33
1467966000 11.33
1467974400 11.33
1467979200 11.34
1467987600 11.33
1467996000 11.33
1468000800 11.33
1468009200 11.33
1468017600 11.33
1468022400 11.33
1468030800 11.34
1468039200 11.33
1468044000 11.33
1468052400 11.33
1468060800 11.33
1468065600 11.33
1468074000 11.33
1468082400 11.33
1468087200 11.33
1468095600 11.33
1468104000 11.33
1468108800 11.33
1468117200 11.34
1468125600 11.34
1468130400 11.34
1468138800 11.34
1468147200 11.34
1468152000 11.34
1468160400 11.33
1468168800 11.33
1468173600 11.33
1468182000 11.34
1468190400 11.34
1468195200 11.34
1468203600 11.34
1468212000 11.34
1468216800 11.34
1468225200 11.33
1468233600 11.34
1468238400 11.34
1468246800 11.34
1468255200 11.33
1468260000 11.34
1468268400 11.34
1468276800 11.33
1468281600 11.33
1468290000 11.33
1468298400 11.34
1468303200 11.34
1468311600 11.34
1468320000 11.36
1468324800 11.33
1468333200 11.36
1468341600 11.33
1468346400 11.34
1468354800 11.34
1468363200 11.34
1468368000 11.33
1468376400 11.33
1468384800 11.34
1468389600 11.34
1468398000 11.34
1468406400 11.34
1468411200 11.34
1468419600 11.34
1468428000 11.33
1468432800 11.34
1468441200 11.34
1468449600 11.34
1468454400 11.34
1468462800 11.34
1468471200 11.34
1468476000 11.34
1468484400 11.34
1468492800 11.34
1468497600 11.34
1468506000 11.34
1468514400 11.33
1468519200 11.32
1468527600 11.32
1468536000 11.32
1468540800 11.33
1468549200 11.33
1468557600 11.33
1468562400 11.33
1468570800 11.33
1468579200 11.33
1468584000 11.33
1468592400 11.33
1468600800 11.35
1468605600 11.33
1468614000 11.33
1468622400 11.33
1468627200 11.33
1468635600 11.33
1468644000 11.33
1468648800 11.33
1468657200 11.33
1468665600 11.33
1468670400 11.33
1468678800 11.33
1468687200 11.33
1468692000 11.33
1468700400 11.33
1468708800 11.33
1468713600 11.33
1468722000 11.33
1468730400 11.34
1468735200 11.34
1468743600 11.34
1468752000 11.34
1468756800 11.33
1468765200 11.33
1468773600 11.33
1468778400 11.33
1468786800 11.33
1468795200 11.33
1468800000 11.33
1468808400 11.33
1468816800 11.32
1468821600 11.32
1468830000 11.32
1468838400 11.33
1468843200 11.32
1468851600 11.33
1468860000 11.32
1468864800 11.32
1468873200 11.32
1468881600 11.32
1468886400 11.32
1468894800 11.32
1468903200 11.33
1468908000 11.32
1468916400 11.31
1468924800 11.32
1468929600 11.31
1468938000 11.32
1468946400 11.32
1468951200 11.32
1468959600 11.32
1468968000 11.32
1468972800 11.32
1468981200 11.32
1468989600 11.33
1468994400 11.33
1469002800 11.33
1469011200 11.33
1469016000 11.33
1469024400 11.33
1469032800 11.33
1469037600 11.33
1469046000 11.33
1469054400 11.33
1469059200 11.33
1469067600 11.33
1469076000 11.33
1469080800 11.33
1469089200 11.34
1469097600 11.34
1469102400 11.34
1469110800 11.34
1469119200 11.34
1469124000 11.33
1469132400 11.33
1469140800 11.34
1469145600 11.34
1469154000 11.33
1469162400 11.34
1469167200 11.34
1469175600 11.34
1469184000 11.34
1469188800 11.34
1469197200 11.34
1469205600 11.34
1469210400 11.34
1469218800 11.34
1469227200 11.34
1469232000 11.34
1469240400 11.34
1469248800 11.34
1469253600 11.34
1469262000 11.34
1469270400 11.34
1469275200 11.23
1469283600 11.23
1469292000 11.22
1469296800 11.22
1469305200 11.33
1469313600 11.33
1469318400 11.33
1469326800 11.33
1469335200 11.33
1469340000 11.34
1469348400 11.33
1469356800 11.33
1469361600 11.34
1469370000 11.33
1469378400 11.33
1469383200 11.33
1469391600 11.34
1469400000 11.33
1469404800 11.33
1469413200 11.33
1469421600 11.33
1469426400 11.34
1469434800 11.34
1469443200 11.34
1469448000 11.34
1469456400 11.34
1469464800 11.33
1469469600 11.33
1469478000 11.35
1469486400 11.34
1469491200 11.34
1469499600 11.34
1469508000 11.35
1469512800 11.35
1469521200 11.35
1469529600 11.35
1469534400 11.35
1469542800 11.35
1469551200 11.34
1469556000 11.34
1469564400 11.35
1469572800 11.34
1469577600 11.35
1469586000 11.35
1469594400 11.34
1469599200 11.35
1469607600 11.34
1469616000 11.34
1469620800 11.34
1469629200 11.34
1469637600 11.34
1469642400 11.34
1469650800 11.34
1469659200 11.34
1469664000 11.34
1469672400 11.34
1469680800 11.34
1469685600 11.35
1469694000 11.35
1469702400 11.35
1469707200 11.34
1469715600 11.34
1469724000 11.35
1469728800 11.34
1469737200 11.35
1469745600 11.34
1469750400 11.34
1469758800 11.34
1469767200 11.34
1469772000 11.34
1469780400 11.34
1469788800 11.35
1469793600 11.34
1469802000 11.34
1469810400 11.34
1469815200 11.34
1469823600 11.34
1469832000 11.34
1469836800 11.34
1469845200 11.34
1469853600 11.34
1469858400 11.35
1469866800 11.35
1469875200 11.35
1469880000 11.34
1469888400 11.35
1469896800 11.35
1469901600 11.35
1469910000 11.34
1469918400 11.34
1469923200 11.35
1469931600 11.34
1469940000 11.34
1469944800 11.34
1469953200 11.34
1469961600 11.34
1469966400 11.34
1469974800 11.34
1469983200 11.34
1469988000 11.34
1469996400 11.34
1470004800 11.35
1470009600 11.34
1470018000 11.34
1470026400 11.34
1470031200 11.35
1470039600 11.35
1470048000 11.35
1470052800 11.35
1470061200 11.35
1470069600 11.34
1470074400 11.34
1470082800 11.34
1470091200 11.34
1470096000 11.34
1470104400 11.35
1470112800 11.34
1470117600 11.34
1470126000 11.34
1470134400 11.30
1470139200 11.33
1470147600 11.32
1470156000 11.32
1470160800 11.32
1470169200 11.32
1470177600 11.32
1470182400 11.31
1470190800 11.32
1470199200 11.32
1470204000 11.33
1470212400 11.32
1470220800 11.32
1470225600 11.32
1470234000 11.33
1470242400 11.32
1470247200 11.32
1470255600 11.31
1470264000 11.31
1470268800 11.32
1470277200 11.32
1470285600 11.32
1470290400 11.32
1470298800 11.32
1470307200 11.31
1470312000 11.31
1470320400 11.31
1470328800 11.32
1470333600 11.32
1470342000 11.31
1470350400 11.31
1470355200 11.32
1470363600 11.32
1470372000 11.32
1470376800 11.31
1470385200 11.32
1470393600 11.32
1470398400 11.32
1470406800 11.31
1470415200 11.31
1470420000 11.31
1470428400 11.31
1470436800 11.31
1470441600 11.31
1470450000 11.31
1470458400 11.32
1470463200 11.32
1470471600 11.32
1470480000 11.32
1470484800 11.32
1470493200 11.32
1470501600 11.31
1470506400 11.31
1470514800 11.31
1470523200 11.32
1470528000 11.32
1470536400 11.32
1470544800 11.32
1470549600 11.32
1470558000 11.32
1470566400 11.32
1470571200 11.32
1470579600 11.32
1470588000 11.32
1470592800 11.32
1470601200 11.31
1470609600 11.31
1470614400 11.32
1470622800 11.31
1470631200 11.31
1470636000 11.32
1470644400 11.33
1470652800 11.33
1470657600 11.33
1470666000 11.32
1470674400 11.32
1470679200 11.31
1470687600 11.31
1470696000 11.32
1470700800 11.32
1470709200 11.33
1470717600 11.32
1470722400 11.33
1470730800 11.33
1470739200 11.33
1470744000 11.32
1470752400 11.32
1470760800 11.32
1470765600 11.32
1470774000 11.32
1470782400 11.32
1470787200 11.32
1470795600 11.32
1470804000 11.32
1470808800 11.31
1470817200 11.32
1470825600 11.32
1470830400 11.31
1470838800 11.31
1470847200 11.31
1470852000 11.31
1470860400 11.32
1470868800 11.32
1470873600 11.32
1470882000 11.32
1470890400 11.31
1470895200 11.32
1470903600 11.32
1470912000 11.32
1470916800 11.32
1470925200 11.31
1470933600 11.31
1470938400 11.32
1470946800 11.32
1470955200 11.32
1470960000 11.32
1470968400 11.32
1470976800 11.32
1470981600 11.32
1470990000 11.32
1470998400 11.31
1471003200 11.31
1471011600 11.32
1471020000 11.31
1471024800 11.31
1471033200 11.31
1471041600 11.31
1471046400 11.30
1471054800 11.32
1471063200 11.31
1471068000 11.31
1471076400 11.31
1471084800 11.31
1471089600 11.31
1471098000 11.31
1471106400 11.30
1471111200 11.30
1471119600 11.30
1471128000 11.31
1471132800 11.31
1471141200 11.31
1471149600 11.31
1471154400 11.31
1471162800 11.32
1471171200 11.32
1471176000 11.32
1471184400 11.32
1471192800 11.31
1471197600 11.31
1471206000 11.32
1471214400 11.32
1471219200 11.32
1471227600 11.32
1471236000 11.32
1471240800 11.32
1471249200 11.31
1471257600 11.31
1471262400 11.32
1471270800 11.31
1471279200 11.31
1471284000 11.31
1471292400 11.31
1471300800 11.31
1471305600 11.31
1471314000 11.31
1471322400 11.32
1471327200 11.31
1471335600 11.31
1471344000 11.31
1471348800 11.32
1471357200 11.32
1471365600 11.32
1471370400 11.31
1471378800 11.31
1471387200 11.32
1471392000 11.32
1471400400 11.32
1471408800 11.32
1471413600 11.32
1471422000 11.32
1471430400 11.31
1471435200 11.31
1471443600 11.31
1471452000 11.31
1471456800 11.31
1471465200 11.31
1471473600 11.31
1471478400 11.31
1471486800 11.31
1471495200 11.31
1471500000 11.31
1471508400 11.31
1471516800 11.31
1471521600 11.31
1471530000 11.31
1471538400 11.31
1471543200 11.31
1471551600 11.32
1471560000 11.31
1471564800 11.32
1471573200 11.32
1471581600 11.32
1471586400 11.32
1471594800 11.31
1471603200 11.31
1471608000 11.32
1471616400 11.31
1471624800 11.31
1471629600 11.31
1471638000 11.31
1471646400 11.31
1471651200 11.31
1471659600 11.32
1471668000 11.32
1471672800 11.32
1471681200 11.31
1471689600 11.31
1471694400 11.31
1471702800 11.31
1471711200 11.31
1471716000 11.31
1471724400 11.31
1471732800 11.31
1471737600 11.31
1471746000 11.32
1471754400 11.31
1471759200 11.31
1471767600 11.31
1471776000 11.31
1471780800 11.32
1471789200 11.31
1471797600 11.31
1471802400 11.31
1471810800 11.31
1471819200 11.31
1471824000 11.31
1471832400 11.31
1471840800 11.31
1471845600 11.31
1471854000 11.31
1471862400 11.31
1471867200 11.31
1471875600 11.31
1471884000 11.31
1471888800 11.31
1471897200 11.31
1471905600 11.31
1471910400 11.31
1471918800 11.31
1471927200 11.31
1471932000 11.31
1471940400 11.33
1471948800 11.31
1471953600 11.31
1471962000 11.31
1471970400 11.31
1471975200 11.31
1471983600 11.30
1471992000 11.30
1471996800 11.30
1472005200 11.31
1472013600 11.30
1472018400 11.30
1472026800 11.30
1472035200 11.30
1472040000 11.31
1472048400 11.31
1472056800 11.30
1472061600 11.30
1472070000 11.30
1472078400 11.30
1472083200 11.30
1472091600 11.30
1472100000 11.30
1472104800 11.30
1472113200 11.30
1472121600 11.31
1472126400 11.31
1472134800 11.30
1472143200 11.30
1472148000 11.31
1472156400 11.31
1472164800 11.31
1472169600 11.31
1472178000 11.31
1472186400 11.32
1472191200 11.30
1472199600 11.30
1472208000 11.30
1472212800 11.30
1472221200 11.30
1472229600 11.30
1472234400 11.30
1472242800 11.30
1472251200 11.30
1472256000 11.30
1472264400 11.31
1472272800 11.31
1472277600 11.31
1472286000 11.31
1472294400 11.30
1472299200 11.30
1472307600 11.30
1472316000 11.30
1472320800 11.30
1472329200 11.30
1472337600 11.30
1472342400 11.30
1472350800 11.30
1472359200 11.30
1472364000 11.30
1472372400 11.30
1472380800 11.30
1472385600 11.30
1472394000 11.30
1472402400 11.30
1472407200 11.30
1472415600 11.30
1472424000 11.30
1472428800 11.30
1472437200 11.30
1472445600 11.30
1472450400 11.30
1472458800 11.30
1472467200 11.30
1472472000 11.31
1472480400 11.31
1472488800 11.30
1472493600 11.30
1472502000 11.31
1472510400 11.30
1472515200 11.31
1472523600 11.30
1472532000 11.31
1472536800 11.31
1472545200 11.30
1472553600 11.31
1472558400 11.30
1472566800 11.31
1472575200 11.30
1472580000 11.30
1472588400 11.30
1472596800 11.30
1472601600 11.30
1472610000 11.30
1472618400 11.30
1472623200 11.30
1472631600 11.30
1472640000 11.30
1472644800 11.30
1472653200 11.30
1472661600 11.30
1472666400 11.30
1472674800 11.30
1472683200 11.30
1472688000 11.30
1472696400 11.30
1472704800 11.30
1472709600 11.30
1472718000 11.30
1472726400 11.28
1472731200 11.31
1472739600 11.31
1472748000 11.30
1472752800 11.30
1472761200 11.30
1472769600 11.30
1472774400 11.30
1472782800 11.31
1472791200 11.31
1472796000 11.31
1472804400 11.31
1472812800 11.31
1472817600 11.31
1472826000 11.31
1472834400 11.31
1472839200 11.31
1472847600 11.31
1472856000 11.31
1472860800 11.31
1472869200 11.31
1472877600 11.31
1472882400 11.31
1472890800 11.30
1472899200 11.31
1472904000 11.31
1472912400 11.31
1472920800 11.31
1472925600 11.30
1472934000 11.31
1472942400 11.30
1472947200 11.30
1472955600 11.31
1472964000 11.31
1472968800 11.31
1472977200 11.31
1472985600 11.31
1472990400 11.31
1472998800 11.31
1473007200 11.30
1473012000 11.30
1473020400 11.30
1473028800 11.30
1473033600 11.31
1473042000 11.31
1473050400 11.31
1473055200 11.31
1473063600 11.30
1473072000 11.30
1473076800 11.30
1473085200 11.31
1473093600 11.31
1473098400 11.31
1473106800 11.30
1473115200 11.30
1473120000 11.29
1473128400 11.30
1473136800 11.30
1473141600 11.30
1473150000 11.30
1473158400 11.30
1473163200 11.31
1473171600 11.30
1473180000 11.30
1473184800 11.30
1473193200 11.30
1473201600 11.30
1473206400 11.30
1473214800 11.30
1473223200 11.31
1473228000 11.30
1473236400 11.30
1473244800 11.30
1473249600 11.30
1473258000 11.30
1473266400 11.30
1473271200 11.31
1473279600 11.31
1473288000 11.31
1473292800 11.31
1473301200 11.32
1473309600 11.31
1473314400 11.31
1473322800 11.32
1473331200 11.32
1473336000 11.32
1473344400 11.32
1473352800 11.31
1473357600 11.32
1473366000 11.32
1473374400 11.32
1473379200 11.33
1473387600 11.32
1473396000 11.33
1473400800 11.32
1473409200 11.32
1473417600 11.32
1473422400 11.32
1473430800 11.32
1473439200 11.32
1473444000 11.32
1473452400 11.33
1473460800 11.32
1473465600 11.32
1473474000 11.33
1473482400 11.33
1473487200 11.32
1473495600 11.32
1473504000 11.33
1473508800 11.33
1473517200 11.33
1473525600 11.33
1473530400 11.32
1473538800 11.32
1473547200 11.33
1473552000 11.33
1473560400 11.32
1473568800 11.32
1473573600 11.32
1473582000 11.33
1473590400 11.33
1473595200 11.32
1473603600 11.32
1473612000 11.32
1473616800 11.32
1473625200 11.32
1473633600 11.32
1473638400 11.32
1473646800 11.32
1473655200 11.32
1473660000 11.32
1473668400 11.32
1473676800 11.32
1473681600 11.32
1473690000 11.33
1473698400 11.32
1473703200 11.32
1473711600 11.32
1473720000 11.33
1473724800 11.33
1473733200 11.33
1473741600 11.33
1473746400 11.33
1473754800 11.33
1473763200 11.33
1473768000 11.33
1473776400 11.33
1473784800 11.33
1473789600 11.33
1473798000 11.33
1473806400 11.34
1473811200 11.33
1473819600 11.34
1473828000 11.33
1473832800 11.33
1473841200 11.33
1473849600 11.33
1473854400 11.33
1473862800 11.33
1473871200 11.32
1473876000 11.32
1473884400 11.32
1473892800 11.32
1473897600 11.32
1473906000 11.33
1473914400 11.32
1473919200 11.32
1473927600 11.32
1473936000 11.32
1473940800 11.34
1473949200 11.35
1473957600 11.35
1473962400 11.35
1473970800 11.35
1473979200 11.35
1473984000 11.35
1473992400 11.35
1474000800 11.35
1474005600 11.36
1474014000 11.36
1474022400 11.36
1474027200 11.36
1474035600 11.36
1474044000 11.36
1474048800 11.36
1474057200 11.37
1474065600 11.36
1474070400 11.37
1474078800 11.37
1474087200 11.37
1474092000 11.37
1474100400 11.37
1474108800 11.37
1474113600 11.37
1474122000 11.37
1474130400 11.36
1474135200 11.36
1474143600 11.36
1474152000 11.26
1474156800 11.37
1474165200 11.37
1474173600 11.37
1474178400 11.37
1474186800 11.37
1474195200 11.37
1474200000 11.37
1474208400 11.37
1474216800 11.36
1474221600 11.37
1474230000 11.37
1474238400 11.37
1474243200 11.36
1474251600 11.37
1474260000 11.37
1474264800 11.36
1474273200 11.36
1474281600 11.36
1474286400 11.36
1474294800 11.36
1474303200 11.36
1474308000 11.36
1474316400 11.36
1474324800 11.36
1474329600 11.36
1474338000 11.36
1474346400 11.37
1474351200 11.36
1474359600 11.37
1474368000 11.36
1474372800 11.36
1474381200 11.36
1474389600 11.36
1474394400 11.36
1474402800 11.36
1474411200 11.36
1474416000 11.36
1474424400 11.36
1474432800 11.36
1474437600 11.36
1474446000 11.36
1474454400 11.36
1474459200 11.36
1474467600 11.36
1474476000 11.36
1474480800 11.36
1474489200 11.36
1474497600 11.35
1474502400 11.35
1474519200 11.36
1474524000 11.36
1474532400 11.36
1474540800 11.37
1474545600 11.37
1474554000 11.37
1474562400 11.37
1474567200 11.37
1474575600 11.36
1474584000 11.37
1474588800 11.37
1474597200 11.37
1474605600 11.37
1474610400 11.37
1474618800 11.37
1474627200 11.37
1474632000 11.37
1474640400 11.37
1474648800 11.37
1474653600 11.37
1474662000 11.37
1474670400 11.37
1474675200 11.37
1474683600 11.37
1474692000 11.37
1474696800 11.37
1474705200 11.37
1474713600 11.38
1474718400 11.38
1474726800 11.38
1474735200 11.37
1474740000 11.37
1474748400 11.37
1474756800 11.37
1474761600 11.37
1474770000 11.37
1474778400 11.37
1474783200 11.37
1474791600 11.37
1474800000 11.37
1474804800 11.37
1474813200 11.37
1474821600 11.36
1474826400 11.36
1474834800 11.36
1474843200 11.36
1474848000 11.36
1474856400 11.36
1474864800 11.36
1474869600 11.36
1474878000 11.36
1474886400 11.36
1474891200 11.36
1474899600 11.37
1474908000 11.37
1474912800 11.37
1474921200 11.37
1474929600 11.37
1474934400 11.37
1474942800 11.37
1474951200 11.24
1474956000 11.24
1474964400 11.25
1474972800 11.25
1474977600 11.24
1474986000 11.25
1474994400 11.25
1474999200 11.24
1475007600 11.25
1475016000 11.25
1475020800 11.24
1475029200 11.24
1475037600 11.25
1475042400 11.25
1475050800 11.24
1475059200 11.24
1475064000 11.25
1475072400 11.25
1475080800 11.25
1475085600 11.25
1475094000 11.26
1475102400 11.25
1475107200 11.25
1475115600 11.25
1475124000 11.25
1475128800 11.25
1475137200 11.25
1475145600 11.25
1475150400 11.25
1475158800 11.25
1475167200 11.25
1475172000 11.25
1475180400 11.24
1475188800 11.25
1475193600 11.25
1475202000 11.24
1475210400 11.24
1475215200 11.24
1475223600 11.24
1475232000 11.25
1475236800 11.25
1475245200 11.25
1475253600 11.24
1475258400 11.25
1475266800 11.25
1475275200 11.25
1475280000 11.24
1475288400 11.24
1475296800 11.24
1475301600 11.24
1475310000 11.24
1475318400 11.24
1475323200 11.24
1475331600 11.24
1475340000 11.24
1475344800 11.24
1475353200 11.24
1475361600 11.24
1475366400 11.24
1475374800 11.24
1475383200 11.23
1475388000 11.24
1475396400 11.24
1475404800 11.24
1475409600 11.24
1475418000 11.24
1475426400 11.24
1475431200 11.24
1475439600 11.24
1475448000 11.24
1475452800 11.24
1475461200 11.24
1475469600 11.24
1475474400 11.23
1475482800 11.23
1475491200 11.23
1475496000 11.23
1475504400 11.24
1475512800 11.24
1475517600 11.24
1475526000 11.24
1475534400 11.24
1475539200 11.24
1475547600 11.24
1475556000 11.24
1475560800 11.24
1475569200 11.24
1475577600 11.24
1475582400 11.23
1475590800 11.24
1475599200 11.24
1475604000 11.24
1475612400 11.24
1475620800 11.24
1475625600 11.24
1475634000 11.24
1475642400 11.24
1475647200 11.24
1475655600 11.24
1475664000 11.24
1475668800 11.25
1475677200 11.25
1475685600 11.24
1475690400 11.25
1475698800 11.24
1475707200 11.25
1475712000 11.25
1475720400 11.25
1475728800 11.26
1475733600 11.24
1475742000 11.24
1475750400 11.24
1475755200 11.24
1475763600 11.24
1475772000 11.24
1475776800 11.24
1475785200 11.24
1475793600 11.24
1475798400 11.25
1475806800 11.25
1475815200 11.24
1475820000 11.25
1475828400 11.25
1475836800 11.24
1475841600 11.24
1475850000 11.25
1475858400 11.25
1475863200 11.25
1475871600 11.25
1475880000 11.25
1475884800 11.25
1475893200 11.25
1475901600 11.25
1475906400 11.25
1475914800 11.25
1475923200 11.25
1475928000 11.25
1475936400 11.25
1475944800 11.25
1475949600 11.25
1475958000 11.25
1475966400 11.24
1475971200 11.24
1475979600 11.25
1475988000 11.25
1475992800 11.25
1476001200 11.25
1476009600 11.25
1476014400 11.25
1476022800 11.25
1476031200 11.24
1476036000 11.24
1476044400 11.24
1476052800 11.25
1476057600 11.25
1476066000 11.25
1476074400 11.25
1476079200 11.25
1476087600 11.25
1476096000 11.24
1476100800 11.25
1476109200 11.25
1476117600 11.25
1476122400 11.25
1476130800 11.25
1476139200 11.25
1476144000 11.25
1476152400 11.25
1476160800 11.25
1476165600 11.25
1476174000 11.25
1476182400 11.25
1476187200 11.25
1476195600 11.25
1476204000 11.25
1476208800 11.24
1476217200 11.25
1476225600 11.25
1476230400 11.25
1476238800 11.26
1476247200 11.26
1476252000 11.26
1476260400 11.26
1476268800 11.26
1476273600 11.26
1476282000 11.25
1476290400 11.25
1476295200 11.25
1476303600 11.25
1476312000 11.26
1476316800 11.26
1476325200 11.26
1476333600 11.26
1476338400 11.26
1476346800 11.27
1476355200 11.27
1476360000 11.27
1476368400 11.27
1476376800 11.27
1476381600 11.27
1476390000 11.27
1476398400 11.27
1476403200 11.27
1476411600 11.27
1476420000 11.27
1476424800 11.27
1476433200 11.28
1476441600 11.27
1476446400 11.27
1476454800 11.27
1476463200 11.27
1476468000 11.27
1476476400 11.27
1476484800 11.27
1476489600 11.27
1476498000 11.27
1476506400 11.27
1476511200 11.27
1476519600 11.27
1476528000 11.27
1476532800 11.27
1476541200 11.27
1476549600 11.26
1476554400 11.27
1476562800 11.27
1476571200 11.27
1476576000 11.27
1476584400 11.27
1476592800 11.27
1476597600 11.27
1476606000 11.27
1476614400 11.27
1476619200 11.27
1476627600 11.27
1476636000 11.27
1476640800 11.27
1476649200 11.27
1476657600 11.27
1476662400 11.27
1476670800 11.27
1476679200 11.27
1476684000 11.27
1476692400 11.27
1476700800 11.27
1476705600 11.27
1476714000 11.27
1476722400 11.27
1476727200 11.27
1476735600 11.27
1476744000 11.27
1476748800 11.27
1476757200 11.27
1476765600 11.27
1476770400 11.28
1476778800 11.28
1476787200 11.28
1476792000 11.28
1476800400 11.28
1476808800 11.28
1476813600 11.28
1476822000 11.28
1476830400 11.28
1476835200 11.29
1476843600 11.28
1476852000 11.28
1476856800 11.30
1476865200 11.39
1476873600 11.38
1476878400 11.38
1476886800 11.37
1476895200 11.37
1476900000 11.37
1476908400 11.37
1476916800 11.37
1476921600 11.38
1476930000 11.38
1476938400 11.38
1476943200 11.39
1476951600 11.40
1476960000 11.41
1476964800 11.41
1476973200 11.41
1476981600 11.40
1476986400 11.40
1476994800 11.41
1477003200 11.42
1477008000 11.42
1477016400 11.42
1477024800 11.42
1477029600 11.42
1477038000 11.44
1477046400 11.42
1477051200 11.44
1477059600 11.41
1477068000 11.41
1477072800 11.41
1477081200 11.41
1477089600 11.41
1477094400 11.41
1477102800 11.41
1477111200 11.41
1477116000 11.41
1477124400 11.40
1477132800 11.40
1477137600 11.41
1477146000 11.41
1477154400 11.40
1477159200 11.41
1477167600 11.41
1477176000 11.40
1477180800 11.41
1477189200 11.41
1477197600 11.41
1477202400 11.41
1477210800 11.41
1477219200 11.41
1477224000 11.41
1477232400 11.41
1477240800 11.40
1477245600 11.40
1477254000 11.40
1477262400 11.40
1477267200 11.40
1477275600 11.40
1477284000 11.40
1477288800 11.39
1477297200 11.58
1477332000 11.68
1477340400 11.68
1477348800 11.68
1477353600 11.68
1477362000 11.69
1477370400 11.68
1477375200 11.69
1477383600 11.69
1477392000 11.69
1477396800 11.68
1477405200 11.68
1477413600 11.68
1477418400 11.68
1477426800 11.67
1477435200 11.66
1477440000 11.65
1477448400 11.66
1477456800 11.66
1477461600 11.66
1477470000 11.66
1477478400 11.66
1477483200 11.66
1477491600 11.66
1477500000 11.64
1477504800 11.66
1477513200 11.66
1477521600 11.66
1477526400 11.66
1477534800 11.67
1477543200 11.67
1477548000 11.67
1477556400 11.67
1477564800 11.67
1477569600 11.67
1477578000 11.67
1477586400 11.66
1477591200 11.66
1477599600 11.66
1477608000 11.66
1477612800 11.66
1477621200 11.66
1477629600 11.66
1477634400 11.67
1477642800 11.67
1477651200 11.67
1477656000 11.66
1477664400 11.66
1477672800 11.66
1477677600 11.66
1477686000 11.68
1477694400 11.70
1477699200 11.70
1477707600 11.70
1477716000 11.70
1477720800 11.70
1477729200 11.70
1477737600 11.70
1477742400 11.70
1477750800 11.70
1477759200 11.69
1477764000 11.70
1477772400 11.70
1477780800 11.70
1477785600 11.70
1477794000 11.70
1477802400 11.70
1477807200 11.70
1477815600 11.70
1477824000 11.70
1477828800 11.71
1477837200 11.70
1477845600 11.70
1477850400 11.70
1477858800 11.70
1477867200 11.70
1477872000 11.70
1477880400 11.70
1477888800 11.70
1477893600 11.70
1477902000 11.71
1477910400 11.70
1477915200 11.71
1477923600 11.71
1477932000 11.71
1477936800 11.70
1477945200 11.70
1477953600 11.70
1477958400 11.70
1477966800 11.70
1477975200 11.70
1477980000 11.70
1477988400 11.70
1477996800 11.70
1478001600 11.70
1478010000 11.70
1478018400 11.70
1478023200 11.70
1478031600 11.70
1478040000 11.70
1478044800 11.70
1478053200 11.70
1478061600 11.70
1478066400 11.69
1478074800 11.70
1478083200 11.70
1478088000 11.69
1478096400 11.69
1478104800 11.69
1478109600 11.70
1478118000 11.69
1478126400 11.69
1478131200 11.68
1478139600 11.69
1478148000 11.69
1478152800 11.70
1478161200 11.69
1478169600 11.68
1478174400 11.69
1478182800 11.69
1478191200 11.69
1478196000 11.69
1478204400 11.70
1478212800 11.69
1478217600 11.70
1478226000 11.70
1478234400 11.70
1478239200 11.70
1478247600 11.70
1478256000 11.70
1478260800 11.70
1478269200 11.70
1478277600 11.70
1478282400 11.70
1478290800 11.70
1478299200 11.70
1478304000 11.69
1478312400 11.70
1478320800 11.70
1478325600 11.70
1478334000 11.70
1478342400 11.71
1478347200 11.71
1478355600 11.71
1478364000 11.71
1478368800 11.71
1478377200 11.71
1478385600 11.71
1478390400 11.71
1478398800 11.71
1478407200 11.72
1478412000 11.72
1478420400 11.71
1478428800 11.71
1478433600 11.71
1478442000 11.71
1478450400 11.71
1478455200 11.71
1478463600 11.71
1478472000 11.71
1478476800 11.71
1478485200 11.71
1478493600 11.71
1478498400 11.71
1478506800 11.71
1478515200 11.71
1478520000 11.72
1478528400 11.72
1478536800 11.71
1478541600 11.70
1478550000 11.71
1478558400 11.71
1478563200 11.71
1478571600 11.71
1478580000 11.72
1478584800 11.72
1478593200 11.72
1478601600 11.71
1478606400 11.72
1478614800 11.72
1478623200 11.71
1478628000 11.71
1478636400 11.71
1478644800 11.70
1478649600 11.70
1478658000 11.70
1478666400 11.70
1478671200 11.71
1478679600 11.71
1478688000 11.71
1478692800 11.70
1478701200 11.70
1478709600 11.70
1478714400 11.70
1478722800 11.70
1478731200 11.70
1478736000 11.71
1478744400 11.72
1478752800 11.70
1478757600 11.70
1478766000 11.70
1478774400 11.69
1478779200 11.70
1478787600 11.70
1478796000 11.70
1478800800 11.70
1478809200 11.70
1478817600 11.70
1478822400 11.69
1478830800 11.68
1478839200 11.69
1478844000 11.69
1478852400 11.70
1478860800 11.70
1478865600 11.70
1478874000 11.71
1478882400 11.70
1478887200 11.70
1478895600 11.70
1478904000 11.70
1478908800 11.70
1478917200 11.70
1478925600 11.70
1478930400 11.70
1478938800 11.70
1478947200 11.70
1478952000 11.70
1478960400 11.70
1478968800 11.70
1478973600 11.70
1478982000 11.70
1478990400 11.70
1478995200 11.70
1479003600 11.70
1479012000 11.70
1479016800 11.70
1479025200 11.70
1479033600 11.70
1479038400 11.70
1479046800 11.70
1479055200 11.70
1479060000 11.70
1479068400 11.70
1479076800 11.70
1479081600 11.70
1479090000 11.70
1479098400 11.70
1479103200 11.70
1479111600 11.70
1479120000 11.70
1479124800 11.71
1479133200 11.70
1479141600 11.70
1479146400 11.70
1479154800 11.70
1479163200 11.70
1479168000 11.70
1479176400 11.71
1479184800 11.70
1479189600 11.70
1479198000 11.70
1479206400 11.70
1479211200 11.70
1479219600 11.70
1479228000 11.70
1479232800 11.70
1479241200 11.70
1479249600 11.70
1479254400 11.70
1479262800 11.71
1479271200 11.71
1479276000 11.71
1479284400 11.71
1479292800 11.71
1479297600 11.71
1479306000 11.71
1479314400 11.71
1479319200 11.71
1479327600 11.70
1479336000 11.70
1479340800 11.70
1479349200 11.70
1479357600 11.69
1479362400 11.69
1479370800 11.69
1479379200 11.69
1479384000 11.71
1479392400 11.72
1479414000 11.71
1479422400 11.71
1479444000 11.70
1479448800 11.71
1479457200 11.71
1479465600 11.71
1479470400 11.71
1479478800 11.73
1479487200 11.72
1479492000 11.72
1479500400 11.73
1479508800 11.73
1479513600 11.73
1479522000 11.73
1479530400 11.73
1479535200 11.73
1479543600 11.73
1479552000 11.85
1479556800 11.85
1479565200 11.84
1479573600 11.84
1479578400 11.85
1479586800 11.85
1479595200 11.85
1479600000 11.85
1479608400 11.85
1479616800 11.86
1479621600 11.85
1479630000 11.85
1479638400 11.85
1479643200 11.85
1479651600 11.85
1479660000 11.84
1479664800 11.85
1479673200 11.85
1479681600 11.85
1479686400 11.85
1479694800 11.85
1479703200 11.85
1479708000 11.85
1479716400 11.85
1479724800 11.86
1479729600 11.85
1479738000 11.85
1479746400 11.85
1479751200 11.85
1479759600 11.85
1479768000 11.85
1479772800 11.85
1479781200 11.85
1479789600 11.85
1479794400 11.85
1479802800 11.85
1479811200 11.85
1479816000 11.85
1479824400 11.85
1479832800 11.85
1479837600 11.85
1479846000 11.86
1479854400 11.86
1479859200 11.86
1479867600 11.86
1479876000 11.85
1479880800 11.85
1479889200 11.87
1479897600 11.87
1479902400 11.86
1479910800 11.85
1479919200 11.84
1479924000 11.85
1479932400 11.85
1479940800 11.85
1479945600 11.85
1479954000 11.85
1479962400 11.86
1479967200 11.84
1479975600 11.85
1479984000 11.73
1479988800 11.73
1479997200 11.85
1480005600 11.84
1480010400 11.85
1480018800 11.85
1480027200 11.85
1480032000 11.84
1480040400 11.84
1480048800 11.86
1480053600 11.86
1480062000 11.85
1480070400 11.85
1480075200 11.85
1480083600 11.85
1480092000 11.85
1480096800 11.85
1480105200 11.85
1480113600 11.85
1480118400 11.85
1480126800 11.86
1480135200 11.85
1480140000 11.85
1480148400 11.85
1480156800 11.85
1480161600 11.85
1480170000 11.85
1480178400 11.85
1480183200 11.85
1480191600 11.85
1480200000 11.85
1480204800 11.85
1480213200 11.86
1480221600 11.86
1480226400 11.86
1480234800 11.86
1480243200 11.85
1480248000 11.85
1480256400 11.85
1480264800 11.85
1480269600 11.84
1480278000 11.84
1480286400 11.84
1480291200 11.84
1480299600 11.85
1480308000 11.85
1480312800 11.85
1480321200 11.85
1480329600 11.85
1480334400 11.85
1480342800 11.85
1480351200 11.83
1480356000 11.84
1480364400 11.84
1480372800 11.84
1480377600 11.84
1480386000 11.84
1480394400 11.84
1480399200 11.84
1480407600 11.84
1480416000 11.84
1480420800 11.84
1480429200 11.85
1480437600 11.84
1480442400 11.85
1480450800 11.85
1480459200 11.84
1480464000 11.86
1480472400 11.85
1480480800 11.85
1480485600 11.84
1480494000 11.84
1480502400 11.84
1480507200 11.84
1480515600 11.84
1480524000 11.84
1480528800 11.85
1480537200 11.85
1480545600 11.85
1480550400 11.85
1480558800 11.85
1480567200 11.85
1480572000 11.78
1480580400 11.78
1480588800 11.78
1480593600 11.78
1480602000 11.78
1480610400 11.81
1480615200 11.81
1480623600 11.81
1480632000 11.81
1480636800 11.84
1480645200 11.84
1480653600 11.84
1480658400 11.84
1480666800 11.84
1480675200 11.85
1480680000 11.84
1480688400 11.84
1480696800 11.84
1480701600 11.84
1480710000 11.84
1480723200 11.84
1480731600 11.84
1480740000 11.84
1480744800 11.84
1480753200 11.84
1480761600 11.84
1480766400 11.84
1480774800 11.85
1480783200 11.85
1480788000 11.85
1480796400 11.85
1480804800 11.85
1480809600 11.85
1480818000 11.85
1480826400 11.86
1480831200 11.85
1480839600 11.85
1480848000 11.85
1480852800 11.85
1480861200 11.85
1480869600 11.85
1480874400 11.85
1480882800 11.85
1480891200 11.85
1480896000 11.85
1480904400 11.85
1480912800 11.85
1480917600 11.85
1480926000 11.84
1480934400 11.84
1480939200 11.85
1480947600 11.85
1480956000 11.84
1480960800 11.84
1480969200 11.84
1480977600 11.84
1480982400 11.85
1480990800 11.84
1480999200 11.85
1481004000 11.85
1481012400 11.85
1481020800 11.85
1481025600 11.84
1481034000 11.84
1481042400 11.84
1481047200 11.84
1481055600 11.84
1481064000 11.84
1481068800 11.84
1481077200 11.84
1481085600 11.83
1481090400 11.83
1481098800 11.84
1481107200 11.84
1481112000 11.85
1481120400 11.85
1481128800 11.85
1481133600 11.85
1481142000 11.85
1481150400 11.82
1481155200 11.85
1481163600 11.85
1481172000 11.85
1481176800 11.85
1481185200 11.85
1481193600 11.85
1481198400 11.85
1481206800 11.85
1481215200 11.85
1481220000 11.85
1481228400 11.85
1481236800 11.85
1481241600 11.85
1481250000 11.84
1481258400 11.85
1481263200 11.85
1481271600 11.85
1481280000 11.85
1481284800 11.85
1481293200 11.85
1481301600 11.86
1481306400 11.85
1481314800 11.86
1481323200 11.86
1481328000 11.86
1481336400 11.85
1481344800 11.85
1481349600 11.85
1481358000 11.85
1481366400 11.85
1481371200 11.85
1481379600 11.85
1481388000 11.85
1481392800 11.86
1481401200 11.87
1481409600 11.86
1481414400 11.86
1481422800 11.85
1481431200 11.87
1481436000 11.85
1481444400 11.86
1481452800 11.86
1481457600 11.85
1481466000 11.86
1481474400 11.86
1481479200 11.86
1481487600 11.86
1481496000 11.86
1481500800 11.86
1481509200 11.86
1481517600 11.87
1481522400 11.86
1481530800 11.86
1481539200 11.86
1481544000 11.86
1481552400 11.86
1481560800 11.86
1481565600 11.86
1481574000 11.86
1481582400 11.86
1481587200 11.86
1481595600 11.86
1481604000 11.86
1481608800 11.85
1481617200 11.85
1481625600 11.86
1481630400 11.87
1481638800 11.87
1481647200 11.87
1481652000 11.86
1481660400 11.86
1481668800 11.86
1481673600 11.86
1481682000 11.86
1481690400 11.86
1481695200 11.86
1481703600 11.86
1481712000 11.86
1481716800 11.86
1481725200 11.86
1481733600 11.86
1481738400 11.85
1481746800 11.86
1481755200 11.87
1481760000 11.85
1481768400 11.85
1481776800 11.85
1481781600 11.85
1481790000 11.85
1481798400 11.85
1481803200 11.85
1481811600 11.85
1481820000 11.85
1481824800 11.85
1481833200 11.85
1481841600 11.85
1481846400 11.85
1481854800 11.86
1481863200 11.87
1481868000 11.86
1481876400 11.84
1481884800 11.84
1481889600 11.86
1481898000 11.86
1481906400 11.85
1481911200 11.85
1481919600 11.85
1481928000 11.85
1481932800 11.85
1481941200 11.86
1481949600 11.87
1481954400 11.86
1481962800 11.86
1481971200 11.86
1481976000 11.85
1481984400 11.86
1481992800 11.86
1481997600 11.86
1482006000 11.86
1482014400 11.86
1482019200 11.86
1482027600 11.86
1482036000 11.86
1482040800 11.86
1482049200 11.86
1482057600 11.86
1482062400 11.86
1482070800 11.86
1482079200 11.86
1482084000 11.86
1482092400 11.86
1482100800 11.86
1482105600 11.86
1482114000 11.86
1482122400 11.86
1482127200 11.86
1482135600 11.85
1482144000 11.85
1482148800 11.85
1482157200 11.85
1482165600 11.84
1482170400 11.84
1482178800 11.84
1482187200 11.84
1482192000 11.84
1482200400 11.84
1482208800 11.84
1482213600 11.84
1482222000 11.84
1482230400 11.84
1482235200 11.84
1482243600 11.84
1482252000 11.84
1482256800 11.84
1482265200 11.84
1482273600 11.85
1482278400 11.84
1482286800 11.84
1482295200 11.84
1482300000 11.84
1482308400 11.84
1482316800 11.83
1482321600 11.84
1482330000 11.84
1482338400 11.84
1482343200 11.84
1482351600 11.84
1482360000 11.85
1482364800 11.84
1482373200 11.85
1482381600 11.85
1482386400 11.85
1482394800 11.85
1482403200 11.84
1482408000 11.85
1482416400 11.85
1482424800 11.84
1482429600 11.85
1482438000 11.84
1482446400 11.84
1482451200 11.85
1482459600 11.85
1482468000 11.85
1482472800 11.85
1482481200 11.85
1482489600 11.85
1482494400 11.85
1482502800 11.85
1482511200 11.85
1482516000 11.85
1482524400 11.86
1482532800 11.85
1482537600 11.85
1482546000 11.85
1482554400 11.85
1482559200 11.82
1482567600 11.83
1482576000 11.83
1482580800 11.83
1482589200 11.83
1482597600 11.83
1482602400 11.85
1482610800 11.85
1482619200 11.85
1482624000 11.85
1482632400 11.85
1482640800 11.85
1482645600 11.85
1482654000 11.85
1482662400 11.81
1482667200 11.81
1482675600 11.85
1482684000 11.84
1482688800 11.85
1482697200 11.85
1482705600 11.85
1482710400 11.83
1482718800 11.83
1482727200 11.83
1482732000 11.83
1482740400 11.82
1482748800 11.84
1482753600 11.85
1482762000 11.85
1482770400 11.84
1482783600 11.84
1482792000 11.84
1482796800 11.84
1482805200 11.84
1482813600 11.84
1482818400 11.84
1482826800 11.84
1482835200 11.84
1482840000 11.84
1482848400 11.84
1482856800 11.84
1482861600 11.84
1482870000 11.85
1482878400 11.84
1482883200 11.84
1482891600 11.85
1482900000 11.83
1482904800 11.83
1482913200 11.83
1482921600 11.83
1482926400 11.84
1482934800 11.84
1482943200 11.83
1482948000 11.84
1482956400 11.84
1482964800 11.84
1482969600 11.84
1482978000 11.84
1482986400 11.84
1482991200 11.85
1482999600 11.85
1483008000 11.85
1483012800 11.85
1483021200 11.85
1483029600 11.84
1483034400 11.85
1483042800 11.84
1483051200 11.85
1483056000 11.85
1483064400 11.85
1483072800 11.85
1483077600 11.85
1483086000 11.85
1483094400 11.85
1483099200 11.85
1483107600 11.85
1483116000 11.84
1483120800 11.84
1483129200 11.83
1483137600 11.85
1483142400 11.85
1483150800 11.85
1483159200 11.85
1483164000 11.53
1483172400 11.85
1483180800 11.85
1483185600 11.84
1483194000 11.84
1483202400 11.85
1483207200 11.84
1483215600 11.84
1483224000 11.84
1483228800 11.85
1483237200 11.85
1483245600 11.85
1483250400 11.85
1483258800 11.85
1483267200 11.85
1483272000 11.84
1483280400 11.84
1483288800 11.85
1483293600 11.85
1483302000 11.85
1483310400 11.85
1483315200 11.85
1483323600 11.85
1483332000 11.85
1483336800 11.85
1483345200 11.85
1483353600 11.85
1483358400 11.85
1483366800 11.85
1483375200 11.86
1483380000 11.88
1483388400 11.85
1483396800 11.85
1483401600 11.85
1483410000 11.85
1483418400 11.85
1483423200 11.85
1483431600 11.85
1483440000 11.85
1483444800 11.85
1483453200 11.85
1483461600 11.85
1483466400 11.85
1483474800 11.85
1483483200 11.85
1483488000 11.85
1483496400 11.86
1483504800 11.86
1483509600 11.86
1483518000 11.85
1483526400 11.85
1483531200 11.85
1483539600 11.85
1483548000 11.85
1483552800 11.85
1483561200 11.85
1483569600 11.85
1483574400 11.85
1483582800 11.85
1483591200 11.85
1483596000 11.86
1483604400 11.84
1483612800 11.84
1483617600 11.85
1483626000 11.85
1483634400 11.85
1483639200 11.86
1483647600 11.85
1483656000 11.85
1483660800 11.87
1483669200 11.87
1483677600 11.87
1483682400 11.85
1483690800 11.85
1483699200 11.85
1483704000 11.85
1483712400 11.85
1483720800 11.85
1483725600 11.85
1483734000 11.85
1483742400 11.85
1483747200 11.85
1483755600 11.85
1483764000 11.85
1483768800 11.85
1483777200 11.85
1483785600 11.85
1483790400 11.85
1483798800 11.85
1483807200 11.85
1483812000 11.85
1483820400 11.85
1483828800 11.85
1483833600 11.85
1483842000 11.86
1483850400 11.86
1483855200 11.86
1483863600 11.86
1483872000 11.86
1483876800 11.86
1483885200 11.86
1483893600 11.86
1483898400 11.86
1483906800 11.86
1483915200 11.86
1483920000 11.86
1483928400 11.86
1483936800 11.85
1483941600 11.85
1483950000 11.85
1483958400 11.85
1483963200 11.84
1483971600 11.83
1483980000 11.84
1483984800 11.83
1483993200 11.83
1484001600 11.83
1484006400 11.84
1484014800 11.84
1484023200 11.84
1484028000 11.84
1484036400 11.83
1484044800 11.83
1484049600 11.82
1484058000 11.84
1484066400 11.84
1484071200 11.84
1484079600 11.84
1484088000 11.84
1484092800 11.84
1484101200 11.84
1484109600 11.83
1484114400 11.84
1484122800 11.84
1484131200 11.85
1484136000 11.76
1484144400 11.85
1484152800 11.85
1484157600 11.84
1484166000 11.84
1484174400 11.84
1484179200 11.84
1484187600 11.84
1484196000 11.85
1484200800 11.84
1484209200 11.84
1484217600 11.84
1484222400 11.83
1484230800 11.83
1484239200 11.83
1484244000 11.83
1484252400 11.83
1484260800 11.83
1484265600 11.83
1484274000 11.84
1484282400 11.83
1484287200 11.83
1484295600 11.84
1484304000 11.83
1484308800 11.82
1484317200 11.82
1484325600 11.82
1484330400 11.82
1484338800 11.82
1484347200 11.82
1484352000 11.82
1484360400 11.83
1484368800 11.83
1484373600 11.83
1484382000 11.83
1484390400 11.83
1484395200 11.82
1484403600 11.82
1484412000 11.82
1484416800 11.83
1484425200 11.82
1484433600 11.82
1484438400 11.82
1484446800 11.82
1484455200 11.83
1484460000 11.82
1484468400 11.82
1484476800 11.83
1484481600 11.83
1484490000 11.82
1484498400 11.82
1484503200 11.82
1484511600 11.82
1484520000 11.82
1484524800 11.82
1484533200 11.82
1484541600 11.82
1484546400 11.82
1484554800 11.82
1484563200 11.82
1484568000 11.82
1484576400 11.82
1484584800 11.82
1484589600 11.82
1484598000 11.82
1484606400 11.82
1484611200 11.82
1484619600 11.83
1484628000 11.82
1484632800 11.83
1484641200 11.82
1484649600 11.82
1484654400 11.82
1484662800 11.82
1484671200 11.81
1484676000 11.81
1484684400 11.82
1484692800 11.82
1484697600 11.82
1484706000 11.82
1484714400 11.82
1484719200 11.82
1484727600 11.82
1484736000 11.83
1484740800 11.82
1484749200 11.82
1484757600 11.82
1484762400 11.82
1484770800 11.82
1484779200 11.83
1484784000 11.83
1484792400 11.83
1484800800 11.84
1484805600 11.83
1484814000 11.83
1484822400 11.83
1484827200 11.83
1484835600 11.82
1484844000 11.83
1484848800 11.83
1484857200 11.83
1484865600 11.83
1484870400 11.84
1484878800 11.84
1484887200 11.84
1484892000 11.82
1484900400 11.82
1484908800 11.83
1484913600 11.82
1484922000 11.82
1484930400 11.82
1484935200 11.82
1484943600 11.82
1484952000 11.82
1484956800 11.82
1484965200 11.83
1484973600 11.83
1484978400 11.82
1484986800 11.82
1484995200 11.82
1485000000 11.82
1485008400 11.82
1485016800 11.82
1485021600 11.82
1485030000 11.82
1485038400 11.82
1485043200 11.82
1485051600 11.81
1485060000 11.84
1485064800 11.82
1485073200 11.82
1485081600 11.82
1485086400 11.82
1485094800 11.82
1485103200 11.82
1485108000 11.83
1485116400 11.82
1485124800 11.82
1485129600 11.82
1485138000 11.82
1485146400 11.83
1485151200 11.82
1485159600 11.82
1485168000 11.82
1485172800 11.81
1485181200 11.81
1485189600 11.82
1485194400 11.82
1485202800 11.82
1485211200 11.82
1485216000 11.82
1485224400 11.82
1485232800 11.82
1485237600 11.81
1485246000 11.82
1485254400 11.82
1485259200 11.81
1485267600 11.81
1485276000 11.81
1485280800 11.81
1485289200 11.81
1485297600 11.81
1485302400 11.81
1485310800 11.81
1485319200 11.81
1485324000 11.81
1485332400 11.81
1485340800 11.81
1485345600 11.81
1485354000 11.81
1485362400 11.82
1485367200 11.82
1485375600 11.81
1485384000 11.82
1485388800 11.82
1485397200 11.79
1485405600 11.83
1485410400 11.84
1485418800 11.82
1485427200 11.83
1485432000 11.82
1485440400 11.82
1485448800 11.82
1485453600 11.83
1485462000 11.83
1485470400 11.84
1485475200 11.83
1485483600 11.83
1485492000 11.84
1485496800 11.84
1485505200 11.83
1485513600 11.84
1485518400 11.83
1485526800 11.83
1485535200 11.83
1485540000 11.83
1485548400 11.84
1485556800 11.84
1485561600 11.84
1485570000 11.84
1485578400 11.84
1485583200 11.84
1485591600 11.84
1485600000 11.84
1485604800 11.83
1485613200 11.83
1485621600 11.83
1485626760 11.83
1485634800 11.83
1485643200 11.83
1485648000 11.83
1485656400 11.83
1485664800 11.83
1485669600 11.83
1485678000 11.84
1485686400 11.83
1485691200 11.83
1485699600 11.83
1485708000 11.83
1485712800 11.83
1485721200 11.83
1485729600 11.83
1485734400 11.84
1485742800 11.84
1485751200 11.84
1485756000 11.84
1485764400 11.84
1485772800 11.85
1485777600 11.84
1485786000 11.84
1485794400 11.85
1485799200 11.85
1485807600 11.85
1485816000 11.85
1485820800 11.85
1485829200 11.85
1485837600 11.85
1485842400 11.84
1485850800 11.85
1485859200 11.85
1485864000 11.84
1485872400 11.85
1485880800 11.85
1485885600 11.85
1485894000 11.86
1485902400 11.86
1485907200 11.86
1485915600 11.86
1485924000 11.86
1485928800 11.86
1485937200 11.86
1485945600 11.86
1485950400 11.86
1485958800 11.86
1485967200 11.86
1485972000 11.86
1485980400 11.87
1485988800 11.87
1485993600 11.87
1486002000 11.87
1486010400 11.87
1486015200 11.87
1486023600 11.87
1486032000 11.87
1486036800 11.86
1486045200 11.82
1486053600 11.81
1486058400 11.82
1486066800 11.82
1486075200 11.82
1486080000 11.81
1486088400 11.82
1486096800 11.82
1486101600 11.82
1486110000 11.82
1486118400 11.82
1486123200 11.81
1486131600 11.81
1486140000 11.71
1486144800 11.71
1486153200 11.71
1486161600 11.71
1486166400 11.71
1486174800 11.71
1486183200 11.71
1486188000 11.71
1486196400 11.71
1486204800 11.71
1486209600 11.70
1486218000 11.70
1486226400 11.71
1486231200 11.71
1486239600 11.71
1486248000 11.71
1486252800 11.71
1486261200 11.71
1486269600 11.71
1486274400 11.72
1486282800 11.72
1486291200 11.72
1486296000 11.72
1486304400 11.71
1486312800 11.71
1486317600 11.71
1486326000 11.71
1486334400 11.71
1486339200 11.71
1486347600 11.71
1486356000 11.71
1486360800 11.71
1486369200 11.71
1486377600 11.71
1486382400 11.71
1486390800 11.71
1486399200 11.71
1486404000 11.71
1486412400 11.71
1486420800 11.71
1486425600 11.71
1486434000 11.71
1486442400 11.70
1486447200 11.71
1486455600 11.70
1486464000 11.70
1486468800 11.70
1486477200 11.70
1486485600 11.70
1486490400 11.70
1486498800 11.70
1486507200 11.70
1486512000 11.70
1486520400 11.70
1486528800 11.70
1486533600 11.71
1486542000 11.71
1486550400 11.71
1486555200 11.71
1486563600 11.70
1486572000 11.70
1486576800 11.70
1486585200 11.70
1486593600 11.71
1486598400 11.79
1486606800 11.80
1486615200 11.80
1486620000 11.81
1486628400 11.81
1486636800 11.81
1486641600 11.81
1486650000 11.81
1486658400 11.81
1486663200 11.81
1486671600 11.81
1486680000 11.82
1486684800 11.81
1486693200 11.81
1486701600 11.81
1486706400 11.81
1486714800 11.82
1486723200 11.82
1486728000 11.82
1486736400 11.81
1486744800 11.82
1486749600 11.81
1486758000 11.82
1486766400 11.82
1486771200 11.82
1486779600 11.82
1486788000 11.82
1486792800 11.82
1486801200 11.82
1486809600 11.82
1486814400 11.82
1486822800 11.82
1486831200 11.81
1486836000 11.80
1486844400 11.82
1486852800 11.82
1486857600 11.82
1486866000 11.81
1486874400 11.82
1486879200 11.82
1486887600 11.82
1486896000 11.82
1486900800 11.81
1486909200 11.81
1486917600 11.81
1486922400 11.81
1486930800 11.81
1486939200 11.81
1486944000 11.81
1486952400 11.81
1486960800 11.80
1486965600 11.81
1486974000 11.82
1486982400 11.81
1486987200 11.81
1486995600 11.81
1487004000 11.81
1487008800 11.82
1487017200 11.81
1487025600 11.81
1487030400 11.82
1487038800 11.82
1487047200 11.82
1487052000 11.82
1487060400 11.82
1487068800 11.82
1487073600 11.82
1487082000 11.82
1487090400 11.83
1487095200 11.83
1487103600 11.82
1487112000 11.83
1487116800 11.83
1487125200 11.83
1487133600 11.84
1487138400 11.84
1487146800 11.84
1487155200 11.82
1487160000 11.82
1487168400 11.82
1487176800 11.82
1487181600 11.82
1487190000 11.82
1487198400 11.82
1487203200 11.83
1487211600 11.83
1487220000 11.83
1487224800 11.83
1487233200 11.83
1487241600 11.83
1487246400 11.83
1487254800 11.83
1487263200 11.83
1487268000 11.83
1487276400 11.84
1487284800 11.84
1487289600 11.84
1487298000 11.84
1487306400 11.84
1487311200 11.84
1487319600 11.84
1487328000 11.82
1487332800 11.81
1487341200 11.81
1487349600 11.81
1487354400 11.82
1487362800 11.82
1487371200 11.82
1487376000 11.82
1487384400 11.82
1487392800 11.82
1487397600 11.82
1487406000 11.82
1487414400 11.82
1487419200 11.82
1487427600 11.82
1487436000 11.82
1487440800 11.82
1487449200 11.82
1487457600 11.82
1487462400 11.81
1487470800 11.81
1487479200 11.81
1487484000 11.81
1487492400 11.82
1487500800 11.82
1487505600 11.82
1487514000 11.82
1487522400 11.82
1487527200 11.82
1487535600 11.82
1487544000 11.82
1487548800 11.82
1487557200 11.82
1487565600 11.81
1487570400 11.81
1487578800 11.81
1487587200 11.81
1487592000 11.80
1487600400 11.80
1487608800 11.80
1487613600 11.81
1487622000 11.81
1487630400 11.81
1487635200 11.81
1487643600 11.81
1487652000 11.81
1487656800 11.81
1487665200 11.81
1487673600 11.83
1487678400 11.83
1487686800 11.83
1487695200 11.83
1487700000 11.84
1487708400 11.84
1487716800 11.84
1487721600 11.84
1487730000 11.84
1487738400 11.84
1487743200 11.85
1487751600 11.85
1487760000 11.85
1487764800 11.85
1487773200 11.84
1487781600 11.85
1487786400 11.85
1487794800 11.85
1487803200 11.84
1487808000 11.84
1487816400 11.84
1487824800 11.83
1487829600 11.84
1487838000 11.84
1487846400 11.84
1487851200 11.84
1487859600 11.84
1487868000 11.84
1487872800 11.85
1487881200 11.84
1487889600 11.84
1487894400 11.84
1487902800 11.83
1487911200 11.83
1487916000 11.83
1487924400 11.83
1487932800 11.83
1487937600 11.83
1487946000 11.83
1487954400 11.84
1487959200 11.85
1487967600 11.85
1487976000 11.84
1487980800 11.84
1487989200 11.84
1487997600 11.84
1488002400 11.84
1488010800 11.84
1488019200 11.84
1488024000 11.84
1488032400 11.84
1488040800 11.84
1488045600 11.84
1488054000 11.84
1488062400 11.84
1488067200 11.84
1488075600 11.84
1488084000 11.84
1488088800 11.84
1488097200 11.84
1488105600 11.84
1488110400 11.84
1488118800 11.84
1488127200 11.84
1488132000 11.84
1488140400 11.84
1488148800 11.84
1488153600 11.84
1488162000 11.84
1488170400 11.84
1488175200 11.84
1488183600 11.84
1488192000 11.84
1488196800 11.84
1488205200 11.84
1488213600 11.84
1488218400 11.84
1488226800 11.84
1488235200 11.84
1488240000 11.84
1488248400 11.84
1488256800 11.84
1488261600 11.84
1488270000 11.84
1488278400 11.84
1488283200 11.84
1488291600 11.84
1488300000 11.84
1488304800 11.85
1488313200 11.85
1488321600 11.85
1488326400 11.85
1488334800 11.85
1488343200 11.85
1488348000 11.85
1488356400 11.85
1488364800 11.85
1488369600 11.85
1488378000 11.85
1488386400 11.85
1488391200 11.84
1488399600 11.85
1488408000 11.85
1488412800 11.86
1488421200 11.85
1488429600 11.85
1488434400 11.85
1488442800 11.85
1488451200 11.85
1488456000 11.85
1488464400 11.86
1488472800 11.86
1488477600 11.86
1488486000 11.86
1488494400 11.86
1488499200 11.87
1488507600 11.87
1488516000 11.87
1488520800 11.89
1488529200 11.87
1488537600 11.87
1488542400 11.87
1488550800 11.87
1488559200 11.86
1488564000 11.85
1488572400 11.86
1488580800 11.85
1488585600 11.86
1488594000 11.86
1488602400 11.86
1488607200 11.86
1488615600 11.86
1488624000 11.86
1488628800 11.86
1488637200 11.86
1488645600 11.86
1488650400 11.87
1488658800 11.87
1488667200 11.87
1488672000 11.87
1488680400 11.87
1488688800 11.87
1488693600 11.86
1488702000 11.86
1488710400 11.86
1488715200 11.86
1488723600 11.86
1488732000 11.86
1488736800 11.86
1488745200 11.86
1488753600 11.86
1488758400 11.86
1488766800 11.86
1488775200 11.86
1488780000 11.86
1488788400 11.86
1488796800 11.86
1488801600 11.86
1488810000 11.86
1488818400 11.86
1488823200 11.86
1488831600 11.86
1488840000 11.86
1488844800 11.86
1488853200 11.87
1488861600 11.87
1488866400 11.87
1488874800 11.86
1488883200 11.87
1488888000 11.86
1488896400 11.86
1488904800 11.87
1488909600 11.87
1488918000 11.87
1488926400 11.87
1488931200 11.87
1488939600 11.87
1488948000 11.87
1488952800 11.87
1488961200 11.87
1488969600 11.87
1488974400 11.86
1488982800 11.87
1488991200 11.87
1488996000 11.86
1489004400 11.86
1489012800 11.86
1489017600 11.87
1489026000 11.87
1489034400 11.87
1489039200 11.86
1489047600 11.86
1489056000 11.87
1489060800 11.87
1489069200 11.86
1489077600 11.86
1489082400 11.86
1489090800 11.84
1489099200 11.84
1489104000 11.84
1489112400 11.84
1489120800 11.84
1489125600 11.83
1489134000 11.86
1489142400 11.86
1489147200 11.86
1489155600 11.86
1489164000 11.86
1489168800 11.87
1489177200 11.87
1489185600 11.87
1489190400 11.86
1489198800 11.87
1489207200 11.86
1489212000 11.86
1489220400 11.86
1489228800 11.86
1489233600 11.86
1489242000 11.86
1489250400 11.86
1489255200 11.86
1489263600 11.86
1489272000 11.86
1489276800 11.86
1489285200 11.86
1489293600 11.86
1489298400 11.86
1489306800 11.86
1489315200 11.86
1489320000 11.87
1489328400 11.87
1489336800 11.86
1489341600 11.86
1489350000 11.86
1489358400 11.87
1489363200 11.86
1489371600 11.87
1489380000 11.86
1489384800 11.86
1489393200 11.86
1489401600 11.87
1489406400 11.87
1489414800 11.87
1489423200 11.88
1489428000 11.88
1489436400 11.91
1489444800 11.91
1489449600 11.91
1489458000 11.91
1489466400 11.91
1489471200 11.92
1489479600 11.92
1489488000 11.94
1489492800 11.94
1489501200 11.94
1489509600 11.94
1489514400 11.93
1489522800 11.93
1489531200 11.94
1489536000 11.93
1489544400 11.92
1489552800 11.92
1489557600 11.92
1489566000 11.92
1489574400 11.92
1489579200 11.93
1489587600 11.92
1489596000 11.92
1489600800 11.93
1489609200 11.93
1489617600 11.92
1489622400 11.92
1489630800 11.92
1489639200 11.92
1489644000 11.92
1489652400 11.92
1489660800 11.92
1489665600 11.92
1489674000 11.92
1489682400 11.92
1489687200 11.92
1489695600 11.93
1489704000 11.93
1489708800 11.93
1489717200 11.92
1489725600 11.92
1489730400 11.91
1489738800 11.91
1489747200 11.92
1489752000 11.91
1489760400 11.89
1489768800 11.90
1489773600 11.90
1489782000 11.90
1489790400 11.90
1489795200 11.90
1489803600 11.90
1489812000 11.90
1489816800 11.90
1489825200 11.90
1489833600 11.90
1489838400 11.90
1489846800 11.90
1489855200 11.90
1489860000 11.90
1489868400 11.90
1489876800 11.90
1489881600 11.90
1489890000 11.90
1489898400 11.90
1489903200 11.90
1489911600 11.90
1489920000 11.90
1489924800 11.90
1489933200 11.90
1489941600 11.90
1489946400 11.90
1489954800 11.90
1489963200 11.90
1489968000 11.90
1489976400 11.90
1489984800 11.90
1489989600 11.89
1489998000 11.89
1490006400 11.88
1490011200 11.90
1490019600 11.89
1490028000 11.89
1490032800 11.90
1490041200 11.90
1490049600 11.90
1490054400 11.90
1490062800 11.90
1490071200 11.89
1490076000 11.89
1490084400 11.89
1490092800 11.89
1490097600 11.89
1490106000 11.90
1490114400 11.90
1490119200 11.90
1490127600 11.90
1490136000 11.90
1490140800 11.90
1490149200 11.91
1490157600 11.90
1490162400 11.90
1490170800 11.91
1490179200 11.90
1490184000 11.90
1490192400 11.90
1490200800 11.90
1490205600 11.90
1490214000 11.91
1490222400 11.91
1490227200 11.91
1490235600 11.91
1490244000 11.92
1490248800 11.91
1490257200 11.89
1490265600 11.92
1490270400 11.92
1490278800 11.92
1490287200 11.92
1490292000 11.92
1490300400 11.92
1490308800 11.92
1490313600 11.94
1490322000 11.94
1490330400 11.92
1490335200 11.92
1490343600 11.92
1490352000 11.92
1490356800 11.92
1490365200 11.92
1490373600 11.92
1490378400 11.93
1490386800 11.93
1490395200 11.93
1490400000 11.93
1490408400 11.93
1490416800 11.93
1490421600 11.93
1490430000 11.93
1490438400 11.93
1490443200 11.93
1490451600 11.93
1490460000 11.93
1490464800 11.93
1490473200 11.93
1490481600 11.93
1490486400 11.93
1490494800 11.93
1490503200 11.93
1490508000 11.93
1490516400 11.93
1490524800 11.93
1490529600 11.93
1490538000 11.93
1490546400 11.94
1490551200 11.93
1490559600 11.93
1490568000 11.93
1490572800 11.93
1490581200 11.93
1490589600 11.93
1490594400 11.93
1490602800 11.93
1490611200 11.93
1490616000 11.93
1490624400 11.92
1490632800 11.92
1490637600 11.93
1490646000 11.93
1490654400 11.93
1490659200 11.93
1490667600 11.93
1490676000 11.93
1490680800 11.93
1490689200 11.93
1490697600 11.93
1490702400 11.93
1490710800 11.93
1490719200 11.94
1490724000 11.94
1490732400 11.94
1490740800 11.94
1490745600 11.93
1490754000 11.93
1490762400 11.94
1490767200 11.93
1490775600 11.94
1490784000 11.94
1490788800 11.94
1490797200 11.93
1490805600 11.93
1490810400 11.94
1490818800 11.94
1490827200 11.94
1490832000 11.93
1490840400 11.93
1490848800 11.93
1490853600 11.94
1490862000 11.93
1490870400 11.93
1490875200 11.93
1490883600 11.94
1490892000 11.93
1490896800 11.95
1490905200 11.95
1490913600 11.93
1490918400 11.93
1490926800 11.93
1490935200 11.93
1490940000 11.93
1490948400 11.92
1490956800 11.93
1490961600 11.92
1490970000 11.93
1490978400 11.93
1490983200 11.93
1490991600 11.93
1491000000 11.93
1491004800 11.93
1491013200 11.93
1491021600 11.93
1491026400 11.93
1491034800 11.94
1491043200 11.93
1491048000 11.94
1491056400 11.94
1491064800 11.94
1491069600 11.94
1491078000 11.94
1491086400 11.94
1491091200 11.94
1491099600 11.94
1491108000 11.94
1491112800 11.94
1491121200 11.94
1491129600 11.94
1491134400 11.93
1491142800 11.93
1491151200 11.93
1491156000 11.93
1491164400 11.93
1491172800 11.93
1491177600 11.93
1491186000 11.93
1491194400 11.93
1491199200 11.93
1491207600 11.93
1491216000 11.93
1491220800 11.93
1491229200 11.93
1491237600 11.92
1491242400 11.92
1491250800 11.92
1491259200 11.92
1491264000 11.92
1491272400 11.92
1491280800 11.93
1491285600 11.92
1491294000 11.92
1491302400 11.92
1491307200 11.92
1491315600 11.92
1491324000 11.92
1491328800 11.93
1491337200 11.93
1491345600 11.93
1491350400 11.93
1491358800 11.92
1491367200 11.92
1491372000 11.92
1491380400 11.92
1491388800 11.92
1491393600 11.91
1491402000 12.02
1491410400 12.02
1491415200 11.91
1491423600 11.91
1491432000 11.91
1491436800 11.91
1491445200 11.91
1491453600 11.91
1491458400 12.02
1491466800 12.02
1491475200 12.02
1491480000 12.03
1491488400 12.03
1491496800 12.01
1491501600 12.02
1491510000 12.02
1491518400 12.02
1491523200 12.02
1491531600 12.02
1491540000 12.02
1491544800 12.02
1491553200 12.02
1491561600 12.02
1491566400 12.02
1491574800 12.02
1491583200 12.02
1491588000 12.03
1491596400 12.02
1491604800 12.02
1491609600 12.02
1491618000 12.02
1491626400 12.02
1491631200 12.03
1491639600 12.02
1491648000 12.02
1491652800 12.02
1491661200 12.02
1491669600 12.02
1491674400 12.02
1491682800 12.02
1491691200 12.03
1491696000 12.03
1491704400 12.02
1491712800 12.02
1491717600 12.02
1491726000 12.02
1491734400 12.02
1491739200 12.02
1491747600 12.02
1491756000 12.02
1491760800 12.02
1491769200 12.02
1491777600 12.02
1491782400 12.02
1491790800 12.02
1491799200 12.02
1491804000 12.02
1491812400 12.02
1491820800 12.01
1491825600 12.01
1491834000 12.02
1491842400 12.01
1491847200 12.01
1491855600 12.01
1491864000 12.01
1491868800 12.02
1491877200 12.01
1491885600 12.02
1491890400 12.01
1491898800 12.06
1491907200 12.01
1491912000 12.01
1491920400 12.01
1491928800 12.01
1491933600 12.01
1491942000 12.01
1491950400 12.01
1491955200 12.01
1491963600 12.02
1491972000 12.02
1491976800 12.02
1491985200 12.01
1491993600 12.01
1491998400 12.01
1492006800 12.01
1492015200 12.01
1492020000 12.01
1492028400 12.01
1492036800 12.01
1492041600 12.02
1492050000 12.02
1492058400 12.02
1492063200 12.02
1492071600 12.02
1492080000 12.02
1492084800 12.02
1492093200 12.02
1492101600 12.02
1492106400 12.02
1492114800 12.02
1492123200 11.91
1492128000 11.91
1492136400 11.91
1492144800 11.91
1492149600 11.91
1492158000 11.91
1492166400 11.91
1492171200 11.90
1492179600 11.90
1492188000 11.90
1492192800 11.91
1492201200 11.91
1492209600 11.91
1492214400 11.91
1492222800 11.91
1492231200 11.91
1492236000 11.91
1492244400 11.91
1492252800 11.91
1492257600 11.91
1492266000 11.91
1492274400 11.91
1492279200 11.91
1492287600 11.91
1492296000 11.91
1492300800 11.91
1492309200 11.91
1492317600 11.91
1492322400 11.91
1492330800 11.91
1492339200 11.91
1492344000 11.91
1492352400 11.91
1492360800 11.92
1492365600 11.92
1492374000 11.92
1492382400 11.92
1492387200 11.92
1492395600 11.91
1492404000 11.91
1492408800 11.91
1492417200 11.91
1492425600 11.91
1492430400 11.91
1492438800 11.90
1492447200 11.91
1492452000 11.91
1492460400 11.91
1492468800 11.91
1492473600 11.91
1492482000 11.91
1492490400 11.91
1492495200 11.91
1492503600 11.91
1492512000 11.91
1492516800 11.91
1492525200 11.93
1492533600 11.91
1492538400 11.90
1492546800 11.90
1492555200 11.90
1492560000 11.90
1492568400 11.90
1492576800 11.90
1492581600 11.91
1492590000 11.91
1492598400 11.91
1492603200 11.90
1492611600 11.90
1492620000 11.90
1492624800 11.89
1492633200 11.90
1492641600 11.91
1492646400 11.91
1492654800 11.91
1492663200 11.91
1492668000 11.90
1492676400 11.90
1492684800 11.91
1492689600 11.91
1492698000 11.91
1492706400 11.91
1492711200 11.91
1492719600 11.91
1492728000 11.91
1492732800 11.90
1492741200 11.90
1492749600 11.90
1492754400 11.91
1492762800 11.90
1492771200 11.90
1492776000 11.91
1492784400 11.90
1492792800 11.90
1492797600 11.90
1492806000 11.91
1492814400 11.91
1492819200 11.91
1492827600 11.91
1492836000 11.91
1492840800 11.90
1492849200 11.90
1492857600 11.90
1492862400 11.90
1492870800 11.90
1492879200 11.90
1492884000 11.90
1492892400 11.91
1492900800 11.90
1492905600 11.90
1492914000 11.90
1492922400 11.90
1492927200 11.91
1492935600 11.90
1492944000 11.91
1492948800 11.91
1492957200 11.91
1492965600 11.91
1492970400 11.91
1492978800 11.91
1492987200 11.91
1492992000 11.91
1493000400 11.91
1493008800 11.91
1493013600 11.91
1493022000 11.91
1493030400 11.91
1493035200 11.91
1493043600 11.91
1493052000 11.91
1493056800 11.91
1493065200 11.91
1493073600 11.91
1493078400 11.92
1493086800 11.91
1493095200 11.91
1493100000 11.91
1493108400 11.91
1493116800 11.91
1493121600 11.91
1493130000 11.91
1493138400 11.91
1493143200 11.91
1493151600 11.90
1493160000 11.91
1493164800 11.91
1493173200 11.91
1493181600 11.91
1493186400 11.90
1493194800 11.90
1493203200 11.89
1493208000 11.90
1493216400 11.89
1493224800 11.90
1493229600 11.90
1493238000 11.90
1493246400 11.90
1493251200 11.91
1493259600 11.90
1493268000 11.91
1493272800 11.90
1493281200 11.90
1493289600 11.89
1493294400 11.89
1493302800 11.89
1493311200 11.89
1493316000 11.89
1493324400 11.89
1493332800 11.89
1493337600 11.89
1493346000 11.89
1493354400 11.89
1493359200 11.89
1493367600 11.90
1493376000 11.90
1493380800 11.90
1493389200 11.90
1493397600 11.90
1493402400 11.90
1493410800 11.89
1493419200 11.89
1493424000 11.89
1493432400 11.89
1493440800 11.89
1493445600 11.89
1493454000 11.88
1493462400 11.89
1493467200 11.89
1493475600 11.89
1493484000 11.89
1493488800 11.89
1493497200 11.89
1493505600 11.88
1493510400 11.88
1493518800 11.89
1493527200 11.89
1493532000 11.88
1493540400 11.88
1493548800 11.88
1493553600 11.88
1493562000 11.88
1493570400 11.88
1493575200 11.88
1493583600 11.88
1493592000 11.88
1493596800 11.88
1493605200 11.88
1493613600 11.88
1493618400 11.88
1493626800 11.88
1493635200 11.88
1493640000 11.88
1493648400 11.88
1493656800 11.88
1493661600 11.88
1493670000 11.88
1493678400 11.88
1493683200 11.88
1493691600 11.88
1493700000 11.88
1493704800 11.88
1493713200 11.88
1493721600 11.88
1493726400 11.88
1493734800 11.88
1493743200 11.88
1493748000 11.88
1493756400 11.89
1493764800 11.89
1493769600 11.89
1493778000 11.89
1493786400 11.89
1493791200 11.89
1493799600 11.89
1493808000 11.88
1493812800 11.89
1493821200 11.88
1493829600 11.89
1493834400 11.89
1493842800 11.89
1493851200 11.88
1493856000 11.89
1493864400 11.89
1493872800 11.89
1493877600 11.89
1493886000 11.89
1493894400 11.89
1493899200 11.89
1493907600 11.89
1493916000 11.89
1493920800 11.89
1493929200 11.89
1493937600 11.89
1493942400 11.89
1493950800 11.89
1493959200 11.89
1493964000 11.89
1493972400 11.89
1493980800 11.89
1493985600 11.89
1493994000 11.89
1494002400 11.89
1494007200 11.89
1494015600 11.90
1494024000 11.90
1494028800 11.89
1494037200 11.89
1494045600 11.89
1494050400 11.90
1494058800 11.89
1494067200 11.90
1494072000 11.90
1494080400 11.89
1494088800 11.89
1494093600 11.90
1494102000 11.90
1494110400 11.90
1494115200 11.90
1494123600 11.90
1494132000 11.90
1494136800 11.90
1494145200 11.90
1494153600 11.90
1494158400 11.90
1494166800 11.90
1494175200 11.90
1494180000 11.89
1494188400 11.90
1494196800 11.90
1494201600 11.90
1494210000 11.90
1494218400 11.90
1494223200 11.90
1494231600 11.89
1494240000 11.89
1494244800 11.89
1494253200 11.89
1494261600 11.89
1494266400 11.89
1494274800 11.89
1494283200 11.88
1494288000 11.88
1494296400 11.88
1494304800 11.88
1494309600 11.88
1494318000 11.88
1494326400 11.88
1494331200 11.88
1494339600 11.88
1494348000 11.81
1494352800 11.81
1494361200 11.87
1494369600 11.88
1494374400 11.88
1494382800 11.88
1494391200 11.88
1494396000 11.88
1494404400 11.88
1494412800 11.88
1494417600 11.88
1494426000 11.88
1494434400 11.88
1494439200 11.88
1494447600 11.88
1494456000 11.89
1494460800 11.88
1494469200 11.88
1494477600 11.88
1494482400 11.88
1494490800 11.88
1494499200 11.88
1494504000 11.88
1494512400 11.88
1494520800 11.88
1494525600 11.88
1494534000 11.88
1494542400 11.88
1494547200 11.88
1494555600 11.88
1494564000 11.88
1494568800 11.88
1494577200 11.88
1494585600 11.88
1494590400 11.88
1494598800 11.88
1494607200 11.88
1494612000 11.88
1494620400 11.87
1494628800 11.88
1494633600 11.87
1494642000 11.88
1494650400 11.87
1494655200 11.88
1494663600 11.88
1494672000 11.88
1494676800 11.88
1494685200 11.88
1494693600 11.88
1494698400 11.88
1494706800 11.88
1494715200 11.88
1494720000 11.88
1494728400 11.88
1494736800 11.88
1494741600 11.88
1494750000 11.88
1494758400 11.88
1494763200 11.88
1494771600 11.87
1494780000 11.88
1494784800 11.88
1494793200 11.88
1494801600 11.88
1494806400 11.88
1494814800 11.88
1494823200 11.88
1494828000 11.88
1494836400 11.88
1494844800 11.87
1494849600 11.88
1494858000 11.88
1494866400 11.88
1494871200 11.88
1494879600 11.88
1494888000 11.88
1494892800 11.87
1494901200 11.87
1494909600 11.87
1494914400 11.88
1494922800 11.87
1494931200 11.88
1494936000 11.87
1494944400 11.88
1494952800 11.88
1494957600 11.88
1494966000 11.88
1494974400 11.88
1494979200 11.88
1494987600 11.88
1494996000 11.88
1495000800 11.88
1495009200 11.88
1495017600 11.87
1495022400 11.88
1495030800 11.87
1495039200 11.87
1495044000 11.88
1495052400 11.88
1495060800 11.88
1495065600 11.89
1495074000 11.87
1495082400 11.87
1495087200 11.87
1495095600 11.87
1495104000 11.88
1495108800 11.88
1495117200 11.88
1495125600 11.88
1495130400 11.88
1495138800 11.88
1495147200 11.88
1495152000 11.88
1495160400 11.88
1495168800 11.88
1495173600 11.88
1495182000 11.87
1495190400 11.87
1495195200 11.86
1495203600 11.87
1495212000 11.86
1495216800 11.86
1495225200 11.86
1495233600 11.86
1495238400 11.86
1495246800 11.86
1495255200 11.86
1495260000 11.86
1495268400 11.86
1495276800 11.86
1495281600 11.86
1495290000 11.85
1495298400 11.85
1495303200 11.85
1495311600 11.86
1495320000 11.86
1495324800 11.86
1495333200 11.86
1495341600 11.86
1495346400 11.86
1495354800 11.86
1495363200 11.95
1495368000 11.95
1495376400 11.95
1495384800 11.95
1495389600 11.95
1495398000 11.95
1495406400 11.95
1495411200 11.95
1495419600 11.95
1495428000 11.95
1495432800 11.94
1495441200 11.94
1495449600 11.95
1495454400 11.94
1495462800 11.94
1495471200 11.94
1495476000 11.95
1495484400 11.95
1495492800 11.95
1495497600 11.95
1495506000 11.95
1495514400 11.95
1495519200 11.94
1495527600 11.94
1495536000 11.96
1495540800 11.95
1495549200 11.94
1495557600 11.95
1495562400 11.95
1495570800 11.95
1495579200 11.95
1495584000 11.95
1495592400 11.95
1495600800 11.97
1495605600 11.97
1495614000 11.96
1495622400 11.95
1495627200 11.95
1495635600 11.95
1495644000 11.95
1495648800 11.95
1495657200 11.96
1495665600 11.96
1495670400 11.96
1495678800 11.97
1495687200 11.97
1495692000 11.96
1495700400 11.97
1495708800 11.96
1495713600 11.96
1495722000 11.96
1495730400 11.96
1495735200 11.96
1495743600 11.96
1495752000 12.00
1495756800 11.98
1495765200 11.98
1495773600 11.98
1495778400 11.98
1495786800 11.98
1495795200 11.98
1495800000 11.98
1495808400 11.98
1495816800 11.94
1495821600 11.94
1495830000 11.94
1495838400 11.94
1495843200 11.94
1495851600 11.94
1495860000 11.94
1495864800 11.94
1495873200 11.94
1495881600 11.94
1495886400 11.94
1495894800 11.94
1495903200 11.94
1495908000 11.94
1495916400 11.95
1495924800 11.94
1495929600 11.94
1495938000 11.94
1495946400 11.94
1495951200 11.94
1495959600 11.94
1495968000 11.94
1495972800 11.94
1495981200 11.94
1495989600 11.94
1495994400 11.94
1496002800 11.94
1496011200 11.94
1496016000 11.94
1496024400 11.94
1496032800 11.94
1496037600 11.94
1496046000 11.94
1496054400 11.95
1496059200 11.94
1496067600 11.94
1496076000 11.94
1496080800 11.94
1496089200 11.95
1496097600 11.94
1496102400 11.94
1496110800 11.93
1496119200 11.93
1496124000 11.94
1496132400 11.94
1496140800 11.94
1496145600 11.94
1496154000 11.94
1496162400 11.94
1496167200 11.94
1496175600 11.94
1496184000 11.94
1496188800 11.94
1496197200 11.94
1496205600 11.94
1496210400 11.94
1496218800 11.94
1496227200 11.94
1496232000 11.94
1496240400 11.94
1496248800 11.94
1496253600 11.94
1496262000 11.94
1496270400 11.94
1496275200 11.94
1496283600 11.94
1496292000 11.94
1496296800 11.94
1496305200 11.94
1496313600 11.94
1496318400 11.94
1496326800 11.94
1496335200 11.94
1496340000 11.95
1496348400 11.95
1496356800 11.95
1496361600 11.95
1496370000 11.95
1496378400 11.95
1496383200 11.95
1496391600 11.95
1496400000 11.95
1496404800 11.95
1496413200 11.95
1496421600 11.95
1496426400 11.95
1496434800 11.95
1496443200 11.95
1496448000 11.95
1496456400 11.95
1496464800 11.95
1496469600 11.95
1496478000 11.95
1496486400 11.95
1496491200 11.95
1496499600 11.95
1496508000 11.95
1496512800 11.95
1496521200 11.96
1496529600 11.95
1496534400 11.96
1496542800 11.95
1496551200 11.95
1496556000 11.95
1496564400 11.95
1496572800 11.95
1496577600 11.95
1496586000 11.95
1496594400 11.95
1496599200 11.95
1496607600 11.95
1496616000 11.96
1496620800 11.95
1496629200 11.95
1496637600 11.95
1496642400 11.95
1496650800 11.95
1496659200 11.95
1496664000 11.95
1496672400 11.95
1496680800 11.95
1496685600 11.95
1496694000 11.95
1496702400 11.95
1496707200 11.95
1496715600 11.95
1496724000 11.95
1496728800 11.95
1496737200 11.95
1496745600 11.95
1496750400 11.95
1496758800 11.95
1496767200 11.95
1496772000 11.95
1496780400 11.95
1496788800 11.95
1496793600 11.96
1496802000 11.96
1496810400 11.96
1496815200 11.96
1496823600 11.96
1496832000 11.96
1496836800 11.95
1496845200 11.95
1496853600 11.95
1496858400 11.96
1496866800 11.96
1496875200 11.96
1496880000 11.96
1496888400 11.95
1496896800 11.95
1496901600 11.96
1496910000 11.96
1496918400 11.96
1496923200 11.96
1496931600 11.96
1496940000 11.96
1496944800 11.96
1496953200 11.96
1496961600 11.97
1496966400 11.96
1496974800 11.96
1496983200 11.96
1496988000 11.96
1496996400 11.96
1497004800 11.96
1497009600 11.96
1497018000 11.96
1497026400 11.96
1497031200 11.97
1497039600 11.97
1497048000 11.97
1497052800 11.97
1497061200 11.97
1497069600 11.97
1497074400 11.97
1497082800 11.97
1497091200 11.97
1497096000 11.97
1497104400 11.97
1497112800 11.97
1497117600 11.97
1497126000 11.97
1497134400 11.98
1497139200 11.98
1497147600 11.97
1497156000 11.98
1497160800 11.97
1497169200 11.97
1497177600 11.97
1497182400 11.97
1497190800 11.97
1497199200 11.97
1497204000 11.97
1497212400 11.97
1497220800 11.98
1497225600 11.97
1497234000 11.96
1497242400 11.96
1497247200 11.97
1497255600 11.97
1497264000 11.97
1497268800 11.97
1497277200 11.97
1497285600 11.97
1497290400 11.97
1497298800 11.97
1497307200 11.97
1497312000 11.97
1497320400 11.96
1497328800 11.96
1497333600 11.96
1497342000 11.96
1497350400 11.96
1497355200 11.96
1497363600 11.96
1497372000 11.96
1497376800 11.96
1497385200 11.96
1497393600 11.97
1497398400 11.97
1497406800 11.97
1497415200 11.97
1497420000 11.97
1497428400 11.96
1497436800 11.96
1497441600 11.97
1497450000 11.97
1497458400 11.97
1497463200 11.97
1497471600 11.97
1497480000 11.97
1497484800 11.97
1497493200 11.97
1497501600 11.97
1497506400 11.97
1497514800 11.97
1497523200 11.97
1497528000 11.97
1497536400 11.97
1497544800 11.97
1497549600 11.97
1497558000 11.97
1497566400 11.97
1497571200 11.97
1497579600 11.97
1497588000 11.98
1497592800 11.97
1497601200 11.96
1497609600 11.96
1497614400 11.96
1497622800 11.96
1497631200 11.97
1497636000 11.99
1497644400 11.99
1497652800 11.98
1497657600 11.98
1497666000 11.98
1497674400 11.98
1497679200 11.98
1497687600 11.98
1497696000 11.98
1497700800 11.98
1497709200 11.98
1497717600 11.98
1497722400 11.98
1497730800 11.98
1497739200 11.98
1497744000 11.98
1497752400 11.98
1497760800 11.98
1497765600 11.98
1497774000 11.98
1497782400 11.98
1497787200 11.99
1497795600 11.98
1497804000 12.01
1497808800 11.99
1497817200 11.98
1497825600 11.98
1497830400 11.98
1497838800 11.98
1497847200 11.98
1497852000 11.98
1497860400 11.98
1497868800 11.99
1497873600 11.98
1497882000 11.98
1497890400 11.98
1497895200 11.98
1497903600 11.98
1497912000 11.98
1497916800 12.00
1497925200 12.00
1497933600 12.00
1497938400 12.00
1497946800 12.00
1497955200 12.01
1497960000 11.99
1497968400 11.99
1497976800 11.97
1497981600 11.98
1497990000 11.99
1497998400 11.98
1498003200 11.99
1498011600 11.99
1498020000 11.98
1498024800 11.98
1498033200 11.98
1498041600 11.99
1498046400 11.98
1498054800 11.98
1498063200 11.98
1498068000 11.99
1498076400 11.99
1498084800 11.99
1498089600 11.98
1498098000 11.99
1498106400 11.98
1498111200 11.99
1498119600 11.99
1498128000 11.97
1498132800 11.98
1498141200 11.98
1498149600 11.99
1498154400 11.99
1498162800 11.99
1498171200 11.99
1498176000 11.99
1498184400 11.98
1498192800 11.97
1498197600 11.99
1498206000 11.99
1498214400 11.99
1498219200 11.99
1498227600 11.99
1498236000 11.99
1498240800 11.99
1498249200 11.99
1498257600 11.99
1498262400 11.99
1498270800 11.99
1498279200 11.99
1498284000 11.99
1498292400 11.99
1498300800 11.99
1498305600 11.99
1498314000 11.99
1498322400 11.99
1498327200 11.99
1498335600 11.99
1498344000 11.99
1498348800 11.99
1498357200 11.98
1498365600 11.98
1498370400 11.99
1498378800 11.99
1498387200 11.98
1498392000 11.98
1498400400 11.98
1498408800 11.98
1498413600 11.98
1498422000 11.98
1498430400 11.99
1498435200 11.98
1498443600 11.98
1498452000 11.98
1498456800 11.98
1498465200 11.98
1498473600 11.98
1498478400 11.98
1498486800 11.98
1498495200 11.97
1498500000 11.97
1498508400 11.97
1498516800 11.99
1498521600 11.99
1498530000 11.99
1498538400 11.99
1498543200 11.99
1498551600 11.98
1498560000 11.98
1498564800 11.98
1498573200 11.98
1498581600 11.99
1498586400 11.99
1498594800 11.98
1498603200 11.98
1498608000 11.98
1498616400 11.98
1498624800 11.98
1498629600 11.98
1498638000 11.98
1498646400 11.98
1498651200 11.98
1498659600 11.98
1498668000 11.99
1498672800 11.99
1498681200 11.99
1498689600 12.00
1498694400 12.00
1498702800 11.98
1498711200 11.99
1498716000 11.99
1498724400 11.99
1498732800 11.99
1498737600 11.99
1498746000 11.98
1498754400 11.98
1498759200 11.98
1498767600 11.98
1498776000 11.98
1498780800 11.98
1498789200 11.99
1498797600 11.98
1498802400 11.99
1498810800 11.99
1498819200 11.99
1498824000 11.99
1498832400 11.99
1498840800 11.99
1498845600 11.99
1498854000 11.99
1498862400 11.99
1498867200 12.00
1498875600 11.99
1498884000 11.99
1498888800 11.99
1498897200 11.99
1498905600 11.99
1498910400 11.99
1498918800 11.99
1498927200 11.99
1498932000 12.00
1498940400 11.99
1498948800 12.00
1498953600 12.00
1498962000 11.99
1498970400 11.99
1498975200 11.99
1498983600 11.99
1498992000 11.99
1498996800 11.99
1499005200 11.99
1499013600 11.99
1499018400 11.99
1499026800 11.99
1499035200 11.99
1499040000 11.99
1499048400 11.99
1499056800 11.99
1499061600 11.99
1499070000 11.99
1499078400 11.99
1499083200 11.99
1499091600 12.02
1499100000 12.00
1499104800 11.99
1499113200 11.99
1499121600 11.99
1499126400 12.00
1499134800 11.99
1499143200 11.99
1499148000 11.99
1499156400 11.99
1499164800 11.99
1499169600 11.99
1499178000 12.00
1499186400 12.00
1499191200 12.00
1499199600 12.00
1499208000 12.00
1499212800 11.99
1499221200 11.99
1499229600 11.99
1499234400 11.99
1499242800 11.99
1499251200 12.00
1499256000 11.99
1499264400 11.99
1499272800 12.00
1499277600 12.00
1499286000 12.00
1499294400 11.99
1499299200 11.99
1499307600 11.98
1499316000 11.98
1499320800 11.98
1499329200 11.98
1499337600 11.99
1499342400 11.99
1499350800 11.98
1499359200 11.98
1499364000 11.98
1499372400 11.98
1499380800 11.99
1499385600 11.99
1499394000 11.98
1499402400 11.99
1499407200 11.99
1499415600 11.99
1499424000 11.99
1499428800 11.99
1499437200 11.99
1499445600 11.99
1499450400 11.99
1499458800 12.00
1499467200 11.99
1499472000 11.99
1499480400 11.99
1499488800 11.99
1499493600 11.99
1499502000 11.99
1499510400 11.99
1499515200 11.99
1499523600 11.99
1499532000 11.99
1499536800 11.99
1499545200 11.99
1499553600 11.99
1499558400 11.99
1499566800 11.99
1499575200 11.99
1499580000 11.99
1499588400 11.99
1499596800 11.99
1499601600 11.97
1499610000 11.99
1499618400 11.99
1499623200 11.99
1499631600 11.99
1499640000 11.99
1499644800 11.99
1499653200 11.99
1499661600 11.99
1499666400 11.99
1499674800 11.99
1499683200 11.99
1499688000 11.99
1499696400 11.99
1499704800 11.98
1499709600 11.98
1499718000 11.98
1499726400 11.98
1499731200 11.98
1499739600 11.98
1499748000 11.98
1499752800 11.99
1499761200 11.99
1499769600 11.99
1499774400 11.99
1499782800 11.98
1499791200 11.99
1499796000 11.99
1499804400 11.99
1499812800 11.99
1499817600 11.99
1499826000 12.00
1499834400 12.00
1499839200 12.00
1499847600 12.00
1499856000 12.00
1499860800 12.00
1499869200 12.00
1499877600 11.99
1499882400 12.00
1499890800 12.00
1499899200 12.01
1499904000 12.01
1499912400 12.01
1499920800 12.01
1499925600 12.01
1499934000 12.01
1499942400 12.01
1499947200 12.01
1499955600 12.01
1499964000 12.01
1499968800 12.01
1499977200 12.01
1499985600 12.01
1499990400 12.01
1499998800 12.01
1500007200 12.01
1500012000 12.01
1500020400 12.01
1500028800 12.01
1500033600 12.00
1500042000 12.00
1500050400 12.00
1500055200 12.01
1500063600 12.01
1500072000 12.01
1500076800 12.01
1500085200 12.01
1500093600 12.01
1500098400 12.00
1500106800 12.00
1500115200 12.01
1500120000 12.01
1500128400 12.01
1500136800 12.02
1500141600 12.02
1500150000 12.01
1500158400 12.01
1500163200 12.01
1500171600 12.01
1500180000 12.01
1500184800 12.01
1500193200 12.01
1500201600 12.01
1500206400 12.01
1500214800 12.01
1500223200 12.01
1500228000 12.00
1500236400 12.01
1500244800 12.01
1500249600 12.01
1500258000 12.01
1500266400 12.01
1500271200 12.01
1500279600 12.02
1500288000 12.02
1500292800 12.01
1500301200 12.01
1500309600 12.01
1500314400 12.01
1500322800 12.01
1500331200 12.01
1500336000 12.01
1500344400 12.01
1500352800 12.01
1500357600 12.02
1500366000 12.02
1500374400 12.00
1500379200 12.02
1500387600 12.01
1500396000 12.00
1500400800 12.00
1500409200 12.00
1500417600 12.01
1500422400 12.01
1500430800 12.01
1500439200 12.01
1500444000 12.01
1500452400 12.01
1500460800 12.01
1500465600 12.01
1500474000 12.01
1500482400 12.01
1500487200 12.01
1500495600 12.01
1500504000 12.02
1500508800 12.02
1500517200 12.01
1500525600 12.01
1500530400 12.01
1500538800 12.01
1500547200 12.01
1500552000 12.02
1500560400 12.02
1500568800 12.02
1500573600 12.02
1500582000 12.02
1500590400 12.02
1500595200 12.02
1500603600 12.02
1500612000 12.02
1500616800 12.02
1500625200 12.01
1500633600 12.02
1500638400 12.02
1500646800 12.02
1500655200 12.02
1500660000 12.02
1500668400 12.02
1500676800 12.02
1500681600 12.03
1500690000 12.02
1500698400 12.02
1500703200 12.02
1500711600 12.02
1500720000 12.02
1500724800 12.02
1500733200 12.02
1500741600 12.02
1500746400 12.03
1500754800 12.02
1500763200 12.03
1500768000 12.03
1500776400 12.02
1500784800 12.02
1500789600 12.02
1500798000 12.02
1500806400 12.02
1500811200 12.02
1500819600 12.02
1500828000 12.02
1500832800 12.02
1500841200 12.02
1500849600 12.02
1500854400 12.02
1500862800 12.02
1500871200 12.02
1500876000 12.02
1500884400 12.01
1500892800 12.02
1500897600 12.02
1500906300 12.02
1500914400 12.02
1500919200 12.02
1500927600 12.02
1500936000 12.02
1500940800 12.02
1500949200 12.02
1500957600 12.02
1500962400 12.02
1500970800 12.01
1500979200 12.02
1500984000 12.02
1500992400 12.01
1501000800 12.01
1501005600 12.02
1501014000 12.02
1501022400 12.02
1501027200 12.02
1501035600 12.02
1501044000 12.01
1501048800 12.02
1501057200 12.01
1501065600 12.00
1501070400 12.00
1501078800 12.01
1501087200 12.00
1501092000 12.01
1501100400 12.01
1501108800 12.00
1501113600 12.01
1501122000 12.01
1501130400 12.00
1501135200 12.01
1501143600 12.01
1501152000 12.01
1501156800 12.01
1501165200 12.02
1501173600 12.01
1501178400 12.01
1501186800 12.01
1501195200 12.02
1501200000 12.02
1501208400 12.02
1501216800 12.02
1501221600 12.01
1501230000 12.02
1501238400 12.02
1501243200 12.01
1501251600 12.01
1501260000 12.01
1501264800 12.01
1501273200 12.01
1501281600 12.01
1501286400 12.01
1501294800 12.01
1501303200 12.01
1501308000 12.01
1501316400 12.01
1501324800 12.01
1501329600 11.96
1501338000 11.97
1501346400 11.98
1501351200 11.99
1501359600 12.00
1501368000 12.00
1501372800 12.00
1501381200 11.99
1501389600 12.00
1501394400 12.01
1501402800 12.02
1501411200 12.02
1501416000 12.01
1501424400 12.02
1501432800 12.01
1501437600 12.02
1501446000 12.02
1501454400 12.02
1501459200 12.02
1501467600 12.02
1501476000 12.01
1501480800 12.02
1501489200 12.02
1501497600 12.02
1501502400 12.02
1501510800 12.02
1501519200 12.02
1501524000 12.02
1501532400 12.02
1501540800 12.02
1501545600 12.02
1501554000 12.01
1501562400 12.01
1501567200 12.02
1501575600 12.01
1501584000 12.01
1501588800 12.01
1501597200 12.01
1501605600 12.01
1501610400 12.01
1501618800 12.01
1501627200 12.02
1501632000 12.02
1501640400 12.03
1501648800 12.01
1501653600 12.01
1501662000 12.01
1501670400 12.01
1501675200 12.01
1501683600 12.01
1501692000 12.02
1501696800 12.03
1501705200 12.02
1501713600 12.01
1501718400 12.01
1501726800 12.00
1501735200 11.99
1501740000 12.01
1501748400 12.00
1501756800 12.00
1501761600 12.00
1501770000 12.00
1501778400 12.00
1501783200 12.00
1501791600 12.00
1501800000 12.01
1501804800 12.01
1501813200 12.01
1501821600 12.01
1501826400 12.01
1501834800 12.01
1501843200 12.01
1501848000 12.01
1501856400 12.01
1501864800 12.01
1501869600 12.01
1501878000 12.00
1501886400 12.01
1501891200 12.01
1501899600 12.01
1501908000 12.01
1501912800 12.01
1501921200 12.01
1501929600 12.01
1501934400 12.01
1501942800 12.01
1501951200 12.01
1501956000 12.01
1501964400 12.01
1501972800 12.01
1501977600 12.01
1501986000 12.01
1501994400 12.00
1501999200 12.02
1502007600 12.01
1502016000 12.01
1502020800 12.01
1502029200 12.01
1502037600 12.01
1502042400 12.01
1502050800 12.01
1502059200 12.01
1502064000 12.01
1502072400 12.01
1502080800 12.00
1502085600 12.01
1502094000 12.01
1502102400 12.01
1502107200 12.01
1502115600 12.01
1502124000 12.01
1502128800 12.01
1502137200 12.01
1502145600 12.01
1502150400 12.01
1502158800 12.01
1502167200 12.01
1502172000 12.01
1502180400 12.01
1502188800 12.01
1502193600 12.01
1502202000 12.01
1502210400 12.01
1502215200 12.01
1502223600 12.01
1502232000 12.00
1502236800 12.00
1502245200 11.99
1502253600 12.00
1502258400 12.00
1502266800 12.00
1502275200 12.00
1502280000 12.00
1502288400 12.00
1502296800 12.01
1502301600 11.99
1502310000 12.00
1502318400 12.00
1502323200 12.00
1502331600 12.01
1502340000 12.00
1502344800 12.01
1502353200 12.01
1502361600 12.01
1502366400 12.01
1502374800 12.01
1502383200 12.01
1502388000 12.01
1502396400 12.01
1502404800 12.01
1502409600 12.02
1502418000 12.02
1502426400 12.01
1502431200 12.02
1502439600 12.02
1502448000 12.02
1502452800 12.02
1502461200 12.02
1502469600 12.02
1502474400 12.02
1502482800 12.02
1502491200 12.03
1502496000 12.02
1502504400 12.02
1502512800 12.02
1502517600 12.02
1502526000 12.02
1502534400 12.01
1502539200 12.01
1502547600 12.02
1502556000 12.02
1502560800 12.02
1502569200 12.02
1502577600 12.02
1502582400 12.02
1502590800 12.02
1502599200 12.02
1502604000 12.02
1502612400 12.01
1502620800 12.02
1502625600 12.01
1502634000 12.01
1502642400 12.01
1502647200 12.01
1502655600 12.02
1502664000 12.02
1502668800 12.02
1502677200 12.02
1502685600 12.01
1502690400 12.01
1502698800 12.01
1502707200 12.01
1502712000 12.02
1502720400 12.01
1502728800 12.01
1502733600 12.01
1502742000 12.02
1502750400 12.02
1502755200 12.02
1502763600 12.01
1502772000 12.02
1502776800 12.02
1502785200 12.02
1502793600 12.02
1502798400 12.02
1502806800 12.02
1502815200 12.03
1502820000 12.04
1502828400 12.03
1502836800 12.03
1502841600 12.02
1502850000 12.02
1502858400 12.02
1502863200 12.02
1502871600 12.02
1502880000 12.02
1502884800 12.03
1502893200 12.03
1502901600 12.03
1502906400 12.03
1502914800 12.03
1502923200 12.02
1502928000 12.03
1502936400 12.03
1502944800 12.03
1502949600 12.04
1502958000 12.03
1502966400 12.03
1502971200 12.03
1502979600 12.03
1502988000 12.03
1502992800 12.03
1503001200 12.03
1503009600 12.03
1503014400 12.03
1503022800 12.03
1503031200 12.05
1503036000 12.03
1503044400 12.03
1503052800 12.03
1503057600 12.03
1503066000 12.00
1503074400 12.03
1503079200 12.04
1503087600 12.04
1503096000 12.04
1503100800 12.04
1503109200 12.04
1503117600 12.03
1503122400 12.03
1503130800 12.03
1503139200 12.03
1503144000 12.03
1503152400 12.03
1503160800 12.03
1503165600 12.03
1503174000 12.04
1503182400 12.04
1503187200 12.04
1503195600 12.04
1503204000 12.04
1503208800 12.03
1503217200 12.03
1503225600 12.03
1503230400 12.03
1503238800 12.03
1503247200 12.03
1503252000 12.04
1503260400 12.04
1503268800 12.04
1503273600 12.03
1503282000 12.02
1503290400 12.03
1503295200 12.03
1503303600 12.03
1503312000 12.03
1503316800 12.03
1503325200 12.03
1503333600 12.03
1503338400 12.03
1503346800 12.04
1503355200 12.04
1503360000 12.05
1503368400 12.03
1503376800 12.04
1503381600 12.03
1503390000 12.03
1503398400 12.03
1503403200 12.03
1503411600 12.03
1503420000 12.03
1503424800 12.04
1503433200 12.04
1503441600 12.04
1503446400 12.04
1503454800 12.03
1503463200 12.03
1503468000 12.03
1503476400 12.03
1503484800 12.03
1503489600 12.03
1503498000 12.03
1503506400 12.02
1503511200 12.03
1503519600 12.03
1503528000 12.03
1503532800 12.03
1503541200 12.03
1503549600 12.02
1503554400 12.03
1503562800 12.03
1503571200 12.03
1503576000 12.03
1503584400 12.03
1503592800 12.03
1503597600 12.03
1503606000 12.04
1503614400 12.03
1503619200 12.03
1503627600 12.03
1503636000 12.02
1503640800 12.03
1503649200 12.02
1503657600 12.03
1503662400 12.05
1503670800 12.03
1503679200 12.03
1503684000 12.03
1503692400 12.03
1503700800 12.04
1503705600 12.04
1503714000 12.04
1503722400 12.04
1503727200 12.04
1503735600 12.03
1503744000 12.03
1503748800 12.03
1503757200 12.04
1503765600 12.04
1503770400 12.04
1503778800 12.04
1503787200 12.04
1503792000 12.04
1503800400 12.04
1503808800 12.04
1503813600 12.03
1503822000 12.04
1503830400 12.04
1503835200 12.04
1503843600 12.04
1503852000 12.04
1503856800 12.04
1503865200 12.04
1503873600 12.04
1503878400 12.04
1503886800 12.04
1503895200 12.04
1503900000 12.09
1503908400 12.03
1503916800 12.03
1503921600 12.03
1503930000 12.03
1503938400 12.03
1503943200 12.04
1503951600 12.04
1503962340 12.04
1503970740 12.04
1503979140 12.04
1503983940 12.04
1503992340 12.05
1504000740 12.05
1504005540 12.02
1504013940 12.02
1504022340 12.02
1504027140 12.02
1504035540 12.02
1504043940 12.02
1504048740 12.02
1504057140 12.02
1504065540 12.02
1504070340 12.03
1504078740 12.02
1504087140 12.01
1504091940 12.02
1504100340 12.02
1504108740 12.02
1504113540 12.02
1504121940 12.02
1504130340 12.02
1504137600 12.02
1504143540 12.02
1504154400 12.02
1504159200 12.02
1504167600 12.02
1504176000 12.02
1504180800 12.02
1504189200 12.01
1504197600 12.02
1504202400 12.02
1504210800 12.02
1504219200 12.03
1504224000 12.03
1504232400 12.03
1504240800 12.03
1504245600 12.03
1504254000 12.03
1504262400 12.03
1504267200 12.03
1504275600 12.03
1504284000 12.03
1504288800 12.03
1504297200 12.04
1504305600 12.04
1504310400 12.04
1504318800 12.03
1504327200 12.03
1504332000 12.03
1504340400 12.03
1504348800 12.03
1504353600 12.03
1504362000 12.03
1504370400 12.02
1504375200 12.03
1504383600 12.03
1504392000 12.03
1504396800 12.03
1504405200 12.03
1504413600 12.03
1504418400 12.03
1504426800 12.03
1504435200 12.03
1504440000 12.02
1504448400 12.02
1504456800 12.03
1504461600 12.03
1504470000 12.03
1504478400 12.03
1504483200 12.03
1504491600 12.05
1504500000 12.05
1504504800 12.04
1504513200 12.05
1504521600 12.05
1504526400 12.04
1504534800 12.04
1504543200 12.04
1504548000 12.05
1504556400 12.05
1504564800 12.04
1504569600 12.04
1504578000 12.04
1504586400 12.04
1504591200 12.04
1504599600 12.04
1504608000 12.04
1504612800 12.04
1504621200 12.04
1504629600 12.03
1504634400 12.04
1504642800 12.03
1504651200 12.03
1504656000 12.03
1504664400 12.03
1504672800 12.04
1504677600 12.04
1504686000 12.04
1504694400 12.03
1504699200 12.03
1504707600 12.03
1504716000 12.03
1504720800 12.04
1504729200 12.04
1504737600 12.05
1504742400 12.03
1504750800 12.03
1504759200 12.03
1504764000 12.06
1504772400 12.04
1504780800 12.04
1504785600 12.04
1504794000 12.01
1504802400 12.04
1504807200 12.00
1504815600 12.04
1504824000 12.04
1504828800 12.04
1504837200 12.04
1504845600 12.05
1504850400 12.03
1504858800 12.04
1504867200 12.15
1504872000 12.15
1504880400 12.15
1504888800 12.15
1504893600 12.15
1504902000 12.15
1504910400 12.15
1504915200 12.15
1504923600 12.15
1504932000 12.13
1504936800 12.13
1504945200 12.12
1504953600 12.12
1504958400 12.13
1504966800 12.12
1504975200 12.13
1504980000 12.12
1504988400 12.12
1504996800 12.12
1505001600 12.12
1505010000 12.12
1505018400 12.14
1505023200 12.14
1505031600 12.14
1505040000 12.14
1505044800 12.13
1505053200 12.14
1505061600 12.14
1505066400 12.14
1505074800 12.14
1505083200 12.14
1505088000 12.14
1505096400 12.13
1505104800 12.14
1505109600 12.13
1505118000 12.14
1505126400 12.14
1505131200 12.14
1505139600 12.14
1505148000 12.14
1505152800 12.08
1505161200 12.08
1505169600 12.08
1505174400 12.08
1505182800 12.13
1505191200 12.14
1505196000 12.13
1505204400 12.13
1505212800 12.14
1505217600 12.14
1505226000 12.14
1505234400 12.13
1505239200 12.13
1505247600 12.13
1505256000 12.13
1505260800 12.13
1505269200 12.13
1505277600 12.12
1505282400 12.13
1505290800 12.13
1505299200 12.13
1505304000 12.12
1505312400 12.13
1505320800 12.13
1505325600 12.12
1505334000 12.12
1505342400 12.12
1505347200 12.12
1505355600 12.11
1505364000 12.12
1505368800 12.12
1505377200 12.12
1505385600 12.12
1505390400 12.12
1505398800 12.12
1505407200 12.12
1505412000 12.12
1505420400 12.12
1505428800 12.12
1505433600 12.12
1505442000 12.12
1505450400 12.12
1505455200 12.11
1505463600 12.11
1505472000 12.11
1505476800 12.12
1505485200 12.12
1505493600 12.12
1505498400 12.11
1505506800 12.12
1505515200 12.12
1505520000 12.12
1505528400 12.12
1505536800 12.12
1505541600 12.12
1505550000 12.11
1505558400 12.11
1505563200 12.12
1505571600 12.11
1505580000 12.12
1505584800 12.12
1505593200 12.12
1505601600 12.12
1505606400 12.12
1505614800 12.12
1505623200 12.12
1505628000 12.12
1505636400 12.12
1505644800 12.12
1505649600 12.12
1505658000 12.12
1505666400 12.12
1505671200 12.12
1505679600 12.12
1505688000 12.12
1505692800 12.12
1505701200 12.12
1505709600 12.12
1505714400 12.12
1505722800 12.12
1505731200 12.12
1505736000 12.12
1505744400 12.12
1505752800 12.11
1505757600 12.12
1505766000 12.12
1505774400 12.12
1505779200 12.12
1505787600 12.12
1505796000 12.12
1505800800 12.12
1505809200 12.12
1505817600 12.11
1505822400 12.11
1505830800 12.11
1505839200 12.11
1505844000 12.11
1505852400 12.12
1505860800 12.11
1505865600 12.11
1505874000 12.11
1505882400 12.11
1505887200 12.11
1505895600 12.11
1505904000 12.11
1505908800 12.12
1505917200 12.12
1505925600 12.12
1505930400 12.12
1505938800 12.13
1505947200 12.12
1505952000 12.12
1505960400 12.12
1505968800 12.13
1505973600 12.13
1505982000 12.13
1505990400 12.14
1505995200 12.13
1506003600 12.14
1506012000 12.14
1506016800 12.15
1506025200 12.14
1506033600 12.13
1506038400 12.13
1506046800 12.13
1506055200 12.12
1506060000 12.13
1506068400 12.13
1506076800 12.13
1506081600 12.12
1506090000 12.12
1506098400 12.11
1506103200 12.12
1506111600 12.14
1506120000 12.15
1506124800 12.15
1506133200 12.15
1506141600 12.15
1506146400 12.15
1506154800 12.15
1506163200 12.15
1506168000 12.15
1506176400 12.14
1506184800 12.15
1506189600 12.15
1506198000 12.15
1506206400 12.15
1506211200 12.15
1506219600 12.15
1506228000 12.15
1506232800 12.15
1506241200 12.15
1506249600 12.15
1506254400 12.14
1506262800 12.14
1506271200 12.14
1506276000 12.14
1506284400 12.14
1506292800 12.14
1506297600 12.14
1506306000 12.14
1506314400 12.14
1506319200 12.14
1506327600 12.14
1506336000 12.14
1506340800 12.14
1506349200 12.14
1506357600 12.14
1506362400 12.14
1506370800 12.14
1506379200 12.14
1506384000 12.15
1506392400 12.14
1506400800 12.13
1506405600 12.13
1506414000 12.11
1506422400 12.11
1506427200 12.14
1506435600 12.13
1506444000 12.13
1506448800 12.13
1506457200 12.13
1506465600 12.13
1506470400 12.13
1506478800 12.13
1506487200 12.14
1506492000 12.13
1506500400 12.13
1506508800 12.13
1506513600 12.14
1506522000 12.14
1506530400 12.14
1506535200 12.14
1506543600 12.14
1506552000 12.14
1506556800 12.15
1506565200 12.14
1506573600 12.14
1506578400 12.14
1506586800 12.14
1506595200 12.15
1506600000 12.15
1506608400 12.15
1506616800 12.15
1506621600 12.15
1506630000 12.15
1506638400 12.15
1506643200 12.15
1506651600 12.16
1506660000 12.15
1506664800 12.16
1506673200 12.15
1506681600 12.15
1506686400 12.15
1506694800 12.15
1506703200 12.15
1506708000 12.16
1506716400 12.16
1506724800 12.16
1506729600 12.15
1506738000 12.15
1506746400 12.15
1506751200 12.15
1506759600 12.15
1506768000 12.14
1506772800 12.14
1506781200 12.15
1506789600 12.15
1506794400 12.15
1506802800 12.15
1506811200 12.15
1506816000 12.15
1506824400 12.15
1506832800 12.14
1506837600 12.14
1506846000 12.14
1506854400 12.14
1506859200 12.15
1506867600 12.15
1506876000 12.15
1506880800 12.15
1506889200 12.14
1506897600 12.14
1506902400 12.14
1506910800 12.14
1506919200 12.15
1506924000 12.15
1506932400 12.15
1506940800 12.15
1506945600 12.15
1506954000 12.15
1506962400 12.15
1506967200 12.15
1506975600 12.15
1506984000 12.15
1506988800 12.14
1506997200 12.14
1507005600 12.14
1507010400 12.15
1507018800 12.15
1507027200 12.14
1507032000 12.15
1507040400 12.14
1507048800 12.14
1507053600 12.14
1507062000 12.14
1507070400 12.14
1507075200 12.14
1507083600 12.14
1507092000 12.14
1507096800 12.14
1507105200 12.13
1507113600 12.14
1507118400 12.13
1507126800 12.13
1507135200 12.14
1507140000 12.13
1507148400 12.13
1507156800 12.13
1507161600 12.13
1507170000 12.13
1507178400 12.13
1507183200 12.14
1507191600 12.14
1507200000 12.14
1507204800 12.13
1507213200 12.14
1507221600 12.14
1507226400 12.14
1507234800 12.14
1507243200 12.14
1507248000 12.13
1507256400 12.13
1507264800 12.13
1507269600 12.14
1507278000 12.13
1507286400 12.14
1507291200 12.13
1507299600 12.13
1507308000 12.12
1507312800 12.13
1507321200 12.13
1507329600 12.13
1507334400 12.13
1507342800 12.13
1507351200 12.13
1507356000 12.13
1507364400 12.12
1507372800 12.13
1507377600 12.13
1507386000 12.13
1507394400 12.13
1507399200 12.13
1507407600 12.12
1507416000 12.12
1507420800 12.13
1507429200 12.13
1507437600 12.13
1507442400 12.13
1507450800 12.13
1507459200 12.13
1507464000 12.13
1507472400 12.13
1507480800 12.13
1507485600 12.13
1507494000 12.13
1507502400 12.13
1507507200 12.13
1507515600 12.13
1507524000 12.13
1507528800 12.13
1507537200 12.13
1507545600 12.13
1507550400 12.13
1507558800 12.13
1507567200 12.13
1507572000 12.13
1507580400 12.13
1507588800 12.13
1507593600 12.12
1507602000 12.12
1507610400 12.12
1507615200 12.12
1507623600 12.12
1507632000 12.13
1507636800 12.13
1507645200 12.13
1507653600 12.14
1507658400 12.14
1507666800 12.14
1507675200 12.14
1507680000 12.14
1507688400 12.14
1507696800 12.14
1507701600 12.14
1507710000 12.15
1507718400 12.15
1507723200 12.14
1507731600 12.15
1507740000 12.15
1507744800 12.15
1507753200 12.15
1507761600 12.15
1507766400 12.15
1507774800 12.15
1507783200 12.19
1507788000 12.15
1507796400 12.15
1507804800 12.13
1507809600 12.14
1507818000 12.14
1507826400 12.14
1507831200 12.14
1507839600 12.14
1507848000 12.15
1507852800 12.14
1507861200 12.15
1507869600 12.14
1507874400 12.14
1507882800 12.14
1507891200 12.17
1507896000 12.15
1507904400 12.15
1507912800 12.15
1507917600 12.16
1507926000 12.16
1507934400 12.17
1507939200 12.16
1507947600 12.16
1507956000 12.16
1507960800 12.16
1507969200 12.16
1507977600 12.20
1507982400 12.20
1507990800 12.20
1507999200 12.20
1508004000 12.16
1508012400 12.16
1508020800 12.16
1508025600 12.16
1508034000 12.16
1508042400 12.16
1508047200 12.16
1508055600 12.16
1508064000 12.16
1508068800 12.16
1508077200 12.16
1508085600 12.16
1508090400 12.16
1508098800 12.16
1508107200 12.16
1508112000 12.16
1508120400 12.16
1508128800 12.16
1508133600 12.15
1508142000 12.15
1508150400 12.16
1508155200 12.15
1508163600 12.15
1508172000 12.15
1508176800 12.15
1508185200 12.15
1508193600 12.15
1508198400 12.15
1508206800 12.14
1508215200 12.14
1508220000 12.14
1508228400 12.14
1508236800 12.14
1508241600 12.14
1508250000 12.15
1508258400 12.15
1508263200 12.15
1508271600 12.15
1508280000 12.15
1508284800 12.15
1508293200 12.15
1508301600 12.15
1508306400 12.15
1508314800 12.15
1508323200 12.15
1508328000 12.13
1508336400 12.14
1508344800 12.14
1508349600 12.14
1508358000 12.14
1508366400 12.14
1508371200 12.14
1508379600 12.14
1508388000 12.15
1508392800 12.14
1508401200 12.14
1508409600 12.14
1508414400 12.14
1508422800 12.14
1508431200 12.14
1508436000 12.14
1508444400 12.14
1508452800 12.14
1508457600 12.14
1508466000 12.14
1508474400 12.14
1508479200 12.14
1508487600 12.15
1508496000 12.15
1508500800 12.14
1508509200 12.15
1508517600 12.15
1508522400 12.14
1508530800 12.14
1508539200 12.15
1508544000 12.15
1508552400 12.15
1508560800 12.15
1508565600 12.15
1508574000 12.15
1508582400 12.15
1508587200 12.15
1508595600 12.14
1508604000 12.14
1508608800 12.14
1508617200 12.14
1508625600 12.15
1508630400 12.14
1508638800 12.15
1508647200 12.14
1508652000 12.14
1508660400 12.15
1508668800 12.14
1508673600 12.14
1508682000 12.14
1508690400 12.14
1508695200 12.14
1508703600 12.14
1508712000 12.14
1508716800 12.14
1508725200 12.14
1508733600 12.14
1508738400 12.14
1508746800 12.14
1508755200 12.14
1508760000 12.14
1508768400 12.14
1508776800 12.14
1508781600 12.14
1508790000 12.14
1508798400 12.14
1508803200 12.14
1508811600 12.14
1508820000 12.14
1508824800 12.14
1508833200 12.13
1508841600 12.12
1508846400 12.12
1508854800 12.13
1508863200 12.14
1508868000 12.14
1508876400 12.14
1508884800 12.14
1508889600 12.14
1508898000 12.14
1508906400 12.14
1508911200 12.14
1508919600 12.13
1508928000 12.14
1508932800 12.15
1508941200 12.14
1508949600 12.14
1508954400 12.14
1508962800 12.14
1508971200 12.15
1508976000 12.15
1508984400 12.15
1508992800 12.15
1508997600 12.15
1509006000 12.15
1509014400 12.15
1509019200 12.15
1509027600 12.16
1509036000 12.14
1509040800 12.15
1509049200 12.14
1509057600 12.14
1509062400 12.14
1509070800 12.14
1509079200 12.14
1509084000 12.14
1509092400 12.15
1509100800 12.14
1509105600 12.14
1509114000 12.14
1509122400 12.14
1509127200 12.15
1509135600 12.15
1509144000 12.15
1509148800 12.15
1509157200 12.15
1509165600 12.15
1509170400 12.16
1509178800 12.15
1509187200 12.15
1509192000 12.15
1509200400 12.15
1509208800 12.15
1509213600 12.15
1509222000 12.15
1509230400 12.15
1509235200 12.15
1509243600 12.15
1509252000 12.15
1509256800 12.15
1509265200 12.15
1509273600 12.15
1509278400 12.15
1509286800 12.15
1509295200 12.15
1509300000 12.15
1509308400 12.15
1509316800 12.15
1509321600 12.15
1509330000 12.15
1509338400 12.15
1509343200 12.15
1509351600 12.15
1509360000 12.15
1509364800 12.15
1509373200 12.15
1509381600 12.15
1509386400 12.15
1509394800 12.19
1509403200 12.15
1509408000 12.16
1509416400 12.16
1509424800 12.16
1509429600 12.16
1509438000 12.16
1509446400 12.16
1509451200 12.16
1509459600 12.16
1509468000 12.15
1509472800 12.15
1509481200 12.15
1509489600 12.15
1509494400 12.15
1509502800 12.15
1509511200 12.15
1509516000 12.15
1509524400 12.15
1509532800 12.16
1509537600 12.15
1509546000 12.15
1509554400 12.15
1509559200 12.15
1509567600 12.15
1509576000 12.13
1509580800 12.14
1509589200 12.14
1509597600 12.14
1509602400 12.14
1509610800 12.14
1509619200 12.14
1509624000 12.14
1509632400 12.14
1509640800 12.14
1509645600 12.14
1509654000 12.14
1509662400 12.14
1509667200 12.14
1509675600 12.14
1509684000 12.14
1509688800 12.14
1509697200 12.14
1509705600 12.14
1509710400 12.14
1509718800 12.14
1509727200 12.14
1509732000 12.14
1509740400 12.14
1509748800 12.14
1509753600 12.14
1509762000 12.13
1509770400 12.14
1509775200 12.14
1509783600 12.14
1509792000 12.14
1509796800 12.14
1509805200 12.14
1509813600 12.14
1509818400 12.13
1509826800 12.13
1509835200 12.13
1509840000 12.14
1509848400 12.14
1509856800 12.14
1509861600 12.14
1509870000 12.14
1509878400 12.14
1509883200 12.14
1509891600 12.14
1509900000 12.14
1509904800 12.14
1509913200 12.14
1509921600 12.14
1509926400 12.14
1509934800 12.14
1509943200 12.14
1509948000 12.14
1509956400 12.13
1509964800 12.13
1509969600 12.13
1509978000 12.13
1509986400 12.13
1509991200 12.10
1509999600 12.09
1510008000 12.12
1510012800 12.12
1510021200 12.13
1510029600 12.13
1510034400 12.12
1510042800 12.13
1510051200 12.13
1510056000 12.13
1510064400 12.13
1510072800 12.13
1510077600 12.13
1510086000 12.13
1510094400 12.13
1510099200 12.13
1510107600 12.14
1510116000 12.14
1510120800 12.15
1510129200 12.14
1510137600 12.15
1510142400 12.15
1510150800 12.15
1510159200 12.15
1510164000 12.15
1510172400 12.15
1510180800 12.14
1510185600 12.14
1510194000 12.14
1510202400 12.14
1510207200 12.14
1510215600 12.14
1510224000 12.15
1510228800 12.14
1510237200 12.16
1510245600 12.14
1510250400 12.14
1510258800 12.01
1510267200 12.14
1510272000 12.14
1510280400 12.14
1510288800 12.14
1510293600 12.14
1510302000 12.14
1510310400 12.15
1510315200 12.15
1510323600 12.14
1510332000 12.14
1510336800 12.14
1510345200 12.15
1510353600 12.15
1510358400 12.15
1510366800 12.14
1510375200 12.14
1510380000 12.14
1510388400 12.14
1510396800 12.14
1510401600 12.14
1510410000 12.14
1510418400 12.14
1510423200 12.14
1510431600 12.14
1510440000 12.14
1510444800 12.14
1510453200 12.14
1510461600 12.14
1510466400 12.14
1510474800 12.14
1510483200 12.14
1510488000 12.14
1510496400 12.15
1510504800 12.15
1510509600 12.15
1510518000 12.15
1510526400 12.15
1510531200 12.15
1510539600 12.15
1510548000 12.15
1510552800 12.15
1510561200 12.15
1510569600 12.15
1510574400 12.15
1510582800 12.14
1510591200 12.15
1510596000 12.15
1510604400 12.15
1510612800 12.15
1510617600 12.15
1510626000 12.14
1510634400 12.15
1510639200 12.16
1510647600 12.16
1510656000 12.16
1510660800 12.16
1510669200 12.15
1510677600 12.15
1510682400 12.15
1510690800 12.15
1510699200 12.16
1510704000 12.17
1510712400 12.16
1510720800 12.17
1510725600 12.16
1510734000 12.17
1510742400 12.17
1510747200 12.16
1510755600 12.17
1510764000 12.17
1510768800 12.16
1510777200 12.17
1510785600 12.18
1510790400 12.17
1510798800 12.17
1510807200 12.18
1510812000 12.18
1510820400 12.18
1510828800 12.18
1510833600 12.18
1510842000 12.19
1510850400 12.19
1510855200 12.19
1510863600 12.19
1510872000 12.19
1510876800 12.19
1510885200 12.19
1510893600 12.19
1510898400 12.19
1510906800 12.20
1510915200 12.19
1510920000 12.19
1510928400 12.19
1510936800 12.17
1510941600 12.17
1510950000 12.17
1510958400 12.17
1510963200 12.17
1510971600 12.15
1510980000 12.16
1510984800 12.17
1510993200 12.19
1511001600 12.17
1511006400 12.17
1511014800 12.17
1511023200 12.19
1511028000 12.19
1511036400 12.19
1511044800 12.19
1511049600 12.19
1511058000 12.19
1511066400 12.19
1511071200 12.19
1511079600 12.18
1511088000 12.18
1511092800 12.18
1511101200 12.18
1511109600 12.19
1511114400 12.19
1511122800 12.19
1511131200 12.19
1511136000 12.19
1511144400 12.18
1511152800 12.18
1511157600 12.18
1511166000 12.18
1511174400 12.18
1511179200 12.18
1511187600 12.18
1511196000 12.18
1511200800 12.18
1511209200 12.18
1511217600 12.18
1511222400 12.18
1511230800 12.19
1511239200 12.19
1511244000 12.19
1511252400 12.19
1511260800 12.19
1511265600 12.19
1511274000 12.19
1511282400 12.19
1511287200 12.19
1511295600 12.19
1511304000 12.19
1511308800 12.20
1511317200 12.20
1511325600 12.20
1511330400 12.20
1511338800 12.19
1511347200 12.18
1511352000 12.18
1511360400 12.18
1511368800 12.22
1511373600 12.18
1511382000 12.18
1511390400 12.17
1511395200 12.17
1511403600 12.18
1511412000 12.18
1511416800 12.18
1511425200 12.17
1511433600 12.18
1511438400 12.18
1511446800 12.18
1511455200 12.18
1511460000 12.18
1511468400 12.18
1511476800 12.18
1511481600 12.18
1511490000 12.18
1511498400 12.18
1511503200 12.18
1511511600 12.18
1511520000 12.18
1511524800 12.18
1511533200 12.18
1511541600 12.18
1511546400 12.18
1511554800 12.18
1511563200 12.18
1511568000 12.18
1511576400 12.18
1511584800 12.18
1511589600 12.18
1511598000 12.18
1511606400 12.18
1511611200 12.18
1511619600 12.18
1511628000 12.17
1511632800 12.17
1511641200 12.18
1511649600 12.18
1511654400 12.17
1511662800 12.17
1511671200 12.17
1511676000 12.18
1511684400 12.18
1511692800 12.18
1511697600 12.17
1511706000 12.17
1511714400 12.17
1511719200 12.17
1511727600 12.17
1511736000 12.17
1511740800 12.17
1511749200 12.17
1511757600 12.17
1511762400 12.17
1511770800 12.17
1511779200 12.17
1511784000 12.17
1511792400 12.17
1511800800 12.17
1511805600 12.17
1511814000 12.17
1511822400 12.17
1511827200 12.16
1511835600 12.17
1511844000 12.16
1511848800 12.16
1511857200 12.16
1511865600 12.16
1511870400 12.17
1511878800 12.17
1511887200 12.18
1511892000 12.18
1511900400 12.18
1511908800 12.17
1511913600 12.17
1511922000 12.17
1511930400 12.17
1511935200 12.16
1511943600 12.16
1511952000 12.16
1511956800 12.17
1511965200 12.18
1511973600 12.18
1511978400 12.17
1511986800 12.17
1511995200 12.17
1512000000 12.17
1512008400 12.17
1512016800 12.17
1512021600 12.17
1512030000 12.17
1512038400 12.17
1512043200 12.17
1512051600 12.17
1512060000 12.17
1512064800 12.17
1512073200 12.17
1512081600 12.17
1512086400 12.17
1512094800 12.17
1512103200 12.17
1512108000 12.17
1512116400 12.17
1512124800 12.18
1512129600 12.18
1512138000 12.18
1512146400 12.18
1512151200 12.18
1512159600 12.18
1512168000 12.18
1512172800 12.18
1512181200 12.19
1512189600 12.18
1512194400 12.17
1512202800 12.17
1512211200 12.18
1512216000 12.17
1512224400 12.16
1512232800 12.15
1512237600 12.15
1512246000 12.16
1512254400 12.16
1512259200 12.16
1512267600 12.16
1512276000 12.16
1512280800 12.16
1512289200 12.16
1512297600 12.16
1512302400 12.16
1512310800 12.16
1512319200 12.16
1512324000 12.16
1512332400 12.16
1512340800 12.16
1512345600 12.16
1512354000 12.16
1512362400 12.16
1512367200 12.16
1512375600 12.16
1512384000 12.16
1512388800 12.16
1512397200 12.16
1512405600 12.16
1512410400 12.15
1512418800 12.15
1512427200 12.15
1512432000 12.15
1512440400 12.16
1512448800 12.16
1512453600 12.16
1512462000 12.16
1512470400 12.16
1512475200 12.16
1512483600 12.16
1512492000 12.16
1512496800 12.16
1512505200 12.16
1512513600 12.16
1512518400 12.17
1512526800 12.17
1512535200 12.17
1512540000 12.17
1512548400 12.17
1512556800 12.17
1512561600 12.17
1512570000 12.17
1512578400 12.16
1512583200 12.16
1512591600 12.16
1512600000 12.16
1512604800 12.17
1512613200 12.16
1512621600 12.16
1512626400 12.16
1512634800 12.16
1512643200 12.16
1512648000 12.16
1512656400 12.16
1512664800 12.17
1512669600 12.17
1512678000 12.17
1512686400 12.17
1512691200 12.17
1512699600 12.17
1512708000 12.16
1512712800 12.14
1512721200 12.14
1512729600 12.14
1512734400 12.14
1512742800 12.16
1512751200 12.17
1512756000 12.16
1512764400 12.16
1512772800 12.16
1512777600 12.16
1512786000 12.16
1512794400 12.16
1512799200 12.16
1512807600 12.16
1512816000 12.16
1512820800 12.16
1512829200 12.17
1512837600 12.17
1512842400 12.17
1512850800 12.16
1512859200 12.16
1512864000 12.16
1512872400 12.16
1512880800 12.17
1512885600 12.17
1512894000 12.16
1512902400 12.16
1512907200 12.16
1512915600 12.16
1512924000 12.16
1512928800 12.16
1512937200 12.17
1512945600 12.17
1512950400 12.16
1512958800 12.17
1512967200 12.17
1512972000 12.18
1512980400 12.21
1512988800 12.17
1512993600 12.17
1513002000 12.17
1513010400 12.17
1513015200 12.17
1513023600 12.17
1513032000 12.16
1513036800 12.16
1513045200 12.15
1513053600 12.15
1513058400 12.15
1513066800 12.15
1513075200 12.15
1513080000 12.16
1513088400 12.16
1513096800 12.16
1513101600 12.16
1513110000 12.16
1513118400 12.18
1513123200 12.18
1513131600 12.18
1513140000 12.18
1513144800 12.18
1513153200 12.18
1513161600 12.18
1513166400 12.18
1513174800 12.18
1513183200 12.18
1513188000 12.18
1513196400 12.17
1513204800 12.17
1513209600 12.17
1513218000 12.19
1513226400 12.19
1513231200 12.18
1513239600 12.18
1513248000 12.18
1513252800 12.18
1513261200 12.18
1513269600 12.19
1513274400 12.20
1513282800 12.20
1513291200 12.19
1513296000 12.19
1513304400 12.19
1513312800 12.19
1513317600 12.19
1513326000 12.19
1513334400 12.19
1513339200 12.19
1513347600 12.19
1513356000 12.19
1513360800 12.19
1513369200 12.19
1513377600 12.19
1513382400 12.19
1513390800 12.19
1513399200 12.19
1513404000 12.20
1513412400 12.20
1513420800 12.20
1513425600 12.19
1513434000 12.19
1513442400 12.19
1513447200 12.19
1513455600 12.19
1513464000 12.19
1513468800 12.19
1513477200 12.19
1513485600 12.19
1513490400 12.19
1513498800 12.19
1513507200 12.19
1513512000 12.19
1513520400 12.19
1513528800 12.18
1513533600 12.19
1513542000 12.19
1513550400 12.19
1513555200 12.19
1513563600 12.19
1513572000 12.19
1513576800 12.19
1513585200 12.19
1513593600 12.19
1513598400 12.19
1513606800 12.19
1513615200 12.21
1513620000 12.21
1513628400 12.19
1513636800 12.19
1513641600 12.19
1513650000 12.20
1513658400 12.20
1513663200 12.19
1513671600 12.19
1513680000 12.20
1513684800 12.20
1513693200 12.20
1513701600 12.20
1513706400 12.20
1513714800 12.20
1513723200 12.20
1513728000 12.20
1513736400 12.21
1513744800 12.19
1513749600 12.19
1513758000 12.18
1513766400 12.17
1513771200 12.19
1513779600 12.19
1513788000 12.19
1513792800 12.19
1513801200 12.18
1513809600 12.18
1513814400 12.19
1513822800 12.19
1513831200 12.19
1513836000 12.18
1513844400 12.19
1513852800 12.18
1513857600 12.18
1513866000 12.18
1513874400 12.18
1513879200 12.18
1513887600 12.18
1513896000 12.18
1513900800 12.18
1513909200 12.18
1513917600 12.18
1513922400 12.18
1513930800 12.18
1513939200 12.18
1513944000 12.19
1513952400 12.19
1513960800 12.19
1513965600 12.18
1513974000 12.18
1513982400 12.18
1513987200 12.18
1513995600 12.18
1514004000 12.18
1514008800 12.18
1514017200 12.18
1514025600 12.18
1514030400 12.18
1514038800 12.18
1514047200 12.18
1514052000 12.18
1514060400 12.18
1514068800 12.18
1514073600 12.18
1514082000 12.18
1514090400 12.18
1514095200 12.18
1514103600 12.18
1514112000 12.18
1514116800 12.19
1514125200 12.19
1514133600 12.19
1514138400 12.19
1514146800 12.19
1514155200 12.19
1514160000 12.19
1514168400 12.19
1514176800 12.19
1514181600 12.19
1514190000 12.17
1514198400 12.16
1514203200 12.17
1514211600 12.17
1514220000 12.17
1514224800 12.17
1514233200 12.17
1514241600 12.19
1514246400 12.19
1514254800 12.19
1514263200 12.19
1514268000 12.19
1514276400 12.19
1514284800 12.18
1514289600 12.18
1514298000 12.18
1514306400 12.18
1514311200 12.18
1514319600 12.18
1514328000 12.18
1514332800 12.18
1514341200 12.19
1514349600 12.18
1514354400 12.18
1514362800 12.18
1514371200 12.18
1514376000 12.17
1514384400 12.17
1514392800 12.17
1514397600 12.17
1514406000 12.17
1514414400 12.17
1514419200 12.17
1514427600 12.17
1514436000 12.16
1514440800 12.16
1514449200 12.16
1514457600 12.16
1514462400 12.17
1514470800 12.17
1514479200 12.17
1514484000 12.17
1514492400 12.17
1514500800 12.22
1514505600 12.16
1514514000 12.16
1514522400 12.16
1514527200 12.16
1514535600 12.17
1514544000 11.82
1514548800 12.15
1514557200 12.15
1514565600 12.20
1514570400 12.15
1514578800 12.16
1514587200 12.15
1514592000 12.15
1514600400 12.15
1514608800 12.15
1514613600 12.15
1514622000 12.18
1514630400 12.18
1514635200 12.16
1514643600 12.15
1514652000 12.16
1514656800 12.16
1514665200 12.16
1514673600 12.16
1514678400 12.16
1514686800 12.16
1514695200 12.16
1514700000 12.16
1514708400 12.16
1514716800 12.16
1514721600 12.16
1514730000 12.16
1514738400 12.16
1514743200 12.16
1514751600 12.16
1514760000 12.16
1514764800 12.16
1514773200 12.16
1514781600 12.16
1514786400 12.16
1514794800 12.16
1514803200 12.16
1514808000 12.16
1514816400 12.16
1514824800 12.16
1514829600 12.16
1514838000 12.16
1514846400 12.16
1514851200 12.16
1514859600 12.16
1514868000 12.16
1514872800 12.16
1514881200 12.16
1514889600 12.16
1514894400 12.16
1514902800 12.15
1514911200 12.16
1514916000 12.16
1514924400 12.16
1514932800 12.16
1514937600 12.16
1514946000 12.16
1514954400 12.16
1514959200 12.16
1514967600 12.16
1514976000 12.16
1514980800 12.17
1514989200 12.17
1514997600 12.17
1515002400 12.17
1515010800 12.17
1515019200 12.17
1515024000 12.17
1515032400 12.18
1515040800 12.17
1515045600 12.17
1515054000 12.17
1515062400 11.87
1515067200 12.15
1515075600 12.17
1515084000 12.16
1515088800 12.16
1515097200 12.16
1515105600 12.17
1515110400 12.17
1515118800 12.17
1515127200 12.17
1515132000 12.17
1515140400 12.17
1515148800 12.19
1515153600 12.18
1515162000 12.18
1515170400 12.18
1515175200 12.18
1515183600 12.18
1515192000 12.18
1515196800 12.18
1515205200 12.18
1515213600 12.19
1515218400 12.18
1515226800 12.18
1515235200 12.18
1515240000 12.18
1515248400 12.18
1515256800 12.18
1515261600 12.18
1515270000 12.18
1515278400 12.18
1515283200 12.18
1515291600 12.18
1515300000 12.18
1515304800 12.18
1515313200 12.18
1515321600 12.18
1515326400 12.18
1515334800 12.18
1515343200 12.17
1515348000 12.17
1515356400 12.18
1515364800 12.18
1515369600 12.18
1515378000 12.18
1515386400 12.18
1515391200 12.18
1515399600 12.17
1515408000 12.17
1515412800 12.17
1515421200 12.17
1515429600 12.17
1515434400 12.17
1515442800 12.17
1515451200 12.17
1515456000 11.83
1515464400 12.18
1515472800 12.17
1515477600 12.17
1515486000 12.17
1515494400 12.18
1515499200 12.18
1515507600 12.18
1515516000 12.18
1515520800 12.18
1515529200 12.18
1515537600 12.18
1515542400 12.18
1515550800 12.18
1515559200 12.19
1515564000 12.19
1515572400 12.19
1515580800 12.17
1515585600 12.17
1515594000 12.17
1515602400 12.17
1515607200 12.17
1515615600 12.17
1515624000 12.18
1515628800 12.19
1515637200 12.18
1515645600 12.18
1515650400 12.18
1515658800 12.18
1515667200 12.18
1515672000 12.18
1515680400 12.18
1515688800 12.18
1515693600 12.18
1515702000 12.18
1515710400 12.18
1515715200 12.18
1515723600 12.18
1515732000 12.18
1515736800 12.17
1515745200 12.14
1515753600 12.18
1515758400 12.18
1515766800 12.18
1515775200 12.18
1515780000 12.18
1515788400 12.18
1515796800 12.18
1515801600 12.18
1515810000 12.18
1515818400 12.18
1515823200 12.18
1515831600 12.18
1515840000 12.18
1515844800 12.18
1515853200 12.18
1515861600 12.18
1515866400 12.18
1515874800 12.18
1515883200 12.18
1515888000 12.18
1515896400 12.18
1515904800 12.18
1515909600 12.18
1515918000 12.18
1515926400 12.18
1515931200 12.18
1515939600 12.18
1515948000 12.18
1515952800 12.18
1515961200 12.18
1515969600 12.18
1515974400 12.18
1515982800 12.18
1515991200 12.18
1515996000 12.18
1516004400 12.18
1516012800 12.16
1516017600 12.17
1516026000 12.17
1516034400 12.18
1516039200 12.18
1516047600 12.18
1516056000 12.18
1516060800 12.18
1516069200 12.18
1516077600 12.18
1516082400 12.18
1516090800 12.18
1516099200 12.18
1516104000 12.20
1516112400 12.20
1516120800 12.20
1516125600 12.20
1516134000 12.20
1516142400 12.20
1516147200 12.20
1516155600 12.20
1516164000 12.20
1516168800 12.20
1516177200 11.93
1516185600 12.21
1516190400 12.20
1516198800 12.19
1516207200 12.20
1516212000 11.89
1516220400 12.19
1516228800 12.19
1516233600 12.20
1516242000 12.20
1516250400 12.03
1516255200 12.21
1516263600 12.20
1516272000 12.19
1516276800 12.19
1516285200 12.19
1516293600 12.19
1516298520 11.91
1516306800 12.21
1516315200 12.19
1516320000 12.19
1516328400 12.19
1516336800 12.23
1516341600 12.19
1516350000 12.19
1516358400 12.19
1516363200 12.19
1516371600 12.19
1516380000 12.22
1516384800 12.19
1516393200 12.19
1516401600 12.19
1516406400 12.19
1516414800 12.24
1516423200 12.21
1516428000 12.19
1516436400 12.19
1516444800 12.19
1516449600 12.19
1516458000 12.19
1516466400 12.19
1516471200 11.93
1516479600 12.20
1516488000 12.19
1516492800 12.19
1516501200 12.07
1516509600 12.20
1516514400 12.20
1516522800 12.26
1516531200 12.19
1516536000 12.19
1516544400 12.19
1516552800 12.19
1516557600 12.19
1516566000 12.19
1516574400 12.19
1516579200 12.19
1516587600 12.19
1516596000 12.19
1516600800 12.19
1516609200 12.20
1516617600 12.20
1516622400 12.20
1516630800 12.20
1516639200 12.20
1516644000 12.21
1516652400 12.21
1516660800 12.21
1516665600 12.21
1516674000 12.22
1516682400 12.21
1516687200 12.21
1516695600 12.20
1516704000 12.20
1516708800 12.20
1516717200 12.21
1516725600 12.21
1516730400 12.21
1516738800 12.21
1516747200 12.20
1516752000 12.21
1516760400 12.22
1516768800 12.23
1516773600 12.24
1516782000 12.24
1516790400 12.24
1516795200 11.94
1516803600 12.24
1516812000 12.24
1516816800 12.24
1516825200 12.25
1516833600 12.25
1516838400 12.25
1516846800 12.25
1516855200 12.25
1516860000 12.25
1516868400 12.24
1516876800 12.25
1516881600 12.25
1516890000 12.24
1516898400 12.25
1516903200 12.24
1516911600 12.25
1516920000 12.25
1516924800 12.25
1516933200 12.25
1516941600 12.25
1516946400 12.25
1516954800 12.25
1516963200 12.25
1516968000 12.25
1516976400 12.25
1516984800 12.25
1516989600 12.25
1516998000 12.25
1517006400 12.25
1517011200 12.25
1517019600 12.25
1517028000 12.25
1517032800 12.25
1517041200 12.25
1517049600 12.25
1517054400 12.25
1517062800 12.25
1517071200 12.25
1517076000 12.25
1517084400 12.25
1517092800 12.25
1517097600 12.25
1517106000 12.25
1517114400 12.25
1517119200 12.25
1517127600 12.25
1517136000 12.25
1517140800 12.25
1517149200 12.25
1517157600 12.25
1517162400 12.25
1517170800 12.25
1517179200 12.25
1517184000 12.25
1517192400 12.25
1517200800 12.25
1517205600 12.25
1517214000 12.25
1517222400 12.26
1517227200 12.26
1517235600 12.26
1517244000 12.25
1517248800 12.25
1517257200 12.26
1517265600 12.26
1517270400 12.26
1517278800 12.25
1517287200 12.25
1517292000 12.25
1517300400 12.25
1517308800 12.25
1517313600 12.25
1517322000 12.26
1517330400 12.25
1517335200 12.25
1517343600 12.25
1517352000 12.25
1517356800 12.26
1517365200 12.27
1517373600 12.27
1517378400 12.27
1517386800 12.27
1517395200 12.25
1517400000 12.25
1517408400 12.25
1517416800 12.25
1517421600 12.26
1517430000 12.25
1517438400 12.25
1517443200 12.29
1517451600 12.28
1517460000 12.25
1517464800 12.24
1517473200 12.24
1517481600 12.24
1517486400 12.24
1517494800 12.25
1517503200 12.24
1517508000 12.24
1517516400 12.25
1517524800 12.25
1517529600 12.25
1517538000 12.25
1517546400 12.25
1517551200 12.25
1517559600 12.25
1517568000 12.25
1517572800 12.25
1517581200 12.25
1517589600 12.25
1517594400 12.25
1517602800 12.25
1517611200 12.24
1517616000 12.25
1517624400 12.25
1517632800 12.25
1517637600 12.25
1517646000 11.97
1517654400 12.25
1517659200 12.25
1517667600 12.25
1517676000 12.25
1517680800 12.21
1517689200 12.25
1517697600 12.25
1517702400 12.25
1517710800 12.25
1517719200 12.25
1517724000 12.25
1517732400 12.25
1517740800 12.25
1517745600 12.25
1517754000 12.25
1517762400 12.26
1517767200 12.25
1517775600 12.25
1517784000 12.25
1517788800 12.25
1517797200 12.25
1517805600 12.25
1517810400 12.25
1517818800 12.25
1517827200 12.25
1517832000 12.25
1517840400 12.25
1517848800 12.24
1517853600 12.24
1517862000 12.24
1517870400 12.24
1517875200 12.24
1517883600 12.24
1517892000 12.24
1517896800 12.24
1517905200 12.24
1517913600 12.21
1517918400 12.21
1517926800 12.20
1517935200 12.21
1517940000 12.20
1517948400 12.20
1517956800 12.19
1517961600 12.20
1517970000 12.20
1517978400 12.20
1517983200 12.20
1517991600 12.20
1518000000 12.20
1518004800 12.21
1518013200 12.21
1518021600 12.21
1518026400 12.22
1518034800 12.22
1518043200 12.22
1518048000 12.21
1518056400 12.22
1518064800 12.22
1518069600 12.22
1518078000 12.22
1518086400 12.20
1518091200 12.20
1518099600 12.20
1518108000 12.22
1518112800 12.22
1518121200 12.22
1518129600 12.22
1518134400 12.22
1518142800 12.22
1518151200 12.22
1518156000 12.22
1518164400 12.22
1518172800 12.21
1518177600 12.19
1518186000 12.21
1518194400 12.22
1518199200 12.22
1518207600 12.21
1518216000 12.20
1518220800 12.21
1518229200 12.21
1518237600 12.21
1518242400 12.21
1518250800 12.21
1518259200 12.21
1518264000 12.21
1518272400 12.21
1518280800 12.21
1518285600 12.21
1518294000 12.21
1518302400 12.21
1518307200 12.21
1518315600 12.21
1518324000 12.21
1518328800 12.21
1518337200 12.21
1518345600 12.21
1518350400 12.21
1518358800 12.21
1518367200 12.21
1518372000 12.21
1518380400 12.19
1518388800 12.20
1518393600 12.20
1518402000 12.20
1518410400 12.20
1518415200 12.20
1518423600 12.20
1518432000 12.20
1518436800 12.20
1518445200 12.20
1518453600 12.20
1518458400 12.20
1518466800 12.20
1518475200 12.20
1518480000 12.20
1518488400 12.20
1518496800 12.22
1518501600 12.21
1518510000 12.21
1518518400 12.21
1518523200 12.22
1518531600 12.23
1518540000 12.22
1518544800 12.22
1518553200 12.22
1518561600 12.22
1518566400 12.22
1518574800 12.22
1518583200 12.22
1518588000 12.22
1518596400 12.22
1518604800 12.22
1518609600 12.22
1518618000 12.23
1518626400 12.22
1518631200 12.22
1518639600 12.22
1518648000 12.22
1518652800 12.22
1518661200 12.22
1518669600 12.22
1518674400 12.22
1518682800 12.23
1518691200 12.22
1518696000 12.22
1518704400 12.22
1518712800 12.23
1518717600 12.22
1518726000 12.22
1518734400 12.23
1518739200 12.23
1518747600 12.23
1518756000 12.23
1518760800 12.23
1518769200 12.23
1518777600 12.22
1518782400 12.22
1518790800 12.22
1518799200 12.22
1518804000 12.23
1518812400 12.23
1518820800 12.23
1518825600 12.23
1518834000 12.23
1518842400 12.23
1518847200 12.23
1518855600 12.23
1518864000 12.23
1518868800 12.23
1518877200 12.23
1518885600 12.23
1518890400 12.23
1518898800 12.23
1518907200 12.23
1518912000 12.23
1518920400 12.23
1518928800 12.23
1518933600 12.23
1518942000 12.23
1518950400 12.23
1518955200 12.23
1518963600 12.23
1518972000 12.23
1518976800 12.23
1518985200 12.23
1518993600 12.23
1518998400 12.23
1519006800 12.21
1519015200 12.23
1519020000 12.21
1519028400 12.21
1519036800 12.21
1519041600 12.22
1519050000 12.23
1519058400 12.23
1519063200 12.23
1519071600 12.23
1519080000 12.23
1519084800 12.23
1519093200 12.23
1519101600 12.23
1519106400 12.23
1519114800 12.23
1519123200 12.23
1519128000 12.23
1519136400 12.23
1519144800 12.24
1519149600 12.23
1519158000 12.23
1519166400 12.23
1519171200 12.23
1519179600 12.23
1519188000 12.23
1519192800 12.23
1519201200 12.25
1519209600 12.24
1519214400 12.23
1519222800 12.23
1519231200 12.23
1519236000 12.23
1519244400 12.23
1519252800 12.23
1519257600 12.23
1519266000 12.24
1519274400 12.23
1519279200 12.23
1519287600 12.25
1519296000 12.25
1519300800 12.24
1519309200 12.23
1519317600 12.23
1519322400 12.24
1519330800 12.23
1519339200 11.96
1519344000 12.24
1519352400 12.23
1519360800 12.24
1519365600 12.23
1519374000 12.23
1519382400 12.23
1519387200 12.09
1519395600 12.25
1519404000 12.23
1519408800 12.23
1519417200 12.23
1519425600 12.29
1519430400 12.24
1519438800 12.23
1519447200 12.23
1519452000 12.23
1519460400 12.23
1519468800 12.23
1519473600 12.23
1519482000 12.23
1519490400 12.23
1519495200 12.23
1519503600 12.23
1519512000 12.23
1519516800 12.23
1519525200 12.23
1519533600 12.24
1519538400 12.24
1519546800 12.24
1519555200 12.23
1519560000 12.24
1519568400 12.23
1519576800 12.23
1519581600 12.23
1519590000 12.23
1519598400 12.23
1519603200 12.23
1519611600 12.23
1519620000 12.24
1519624800 12.24
1519633200 11.97
1519641600 12.24
1519646400 12.24
1519654800 12.22
1519663200 12.23
1519668000 12.23
1519676400 12.24
1519684800 12.23
1519689600 12.24
1519698000 12.25
1519706400 12.24
1519711200 12.25
1519719600 12.24
1519728000 12.24
1519732800 12.24
1519741200 12.24
1519749600 12.24
1519754400 12.24
1519762800 12.24
1519771200 12.23
1519784400 12.24
1519792800 12.24
1519797600 12.23
1519806000 12.23
1519814400 12.42
1519819200 12.41
1519827600 12.42
1519836000 12.42
1519840800 12.42
1519849200 12.42
1519857600 12.42
1519862400 12.42
1519870800 12.42
1519879200 12.42
1519884000 12.43
1519892400 12.43
1519900800 12.44
1519905600 12.43
1519914000 12.43
1519922400 12.43
1519927200 12.43
1519935600 12.43
1519944000 12.43
1519948800 12.43
1519957200 12.43
1519965600 12.43
1519970400 12.43
1519978800 12.43
1519987200 12.46
1519992000 12.43
1520000400 12.42
1520008800 12.43
1520013600 12.42
1520022000 12.43
1520030400 12.43
1520035200 12.43
1520043600 12.43
1520052000 12.43
1520056800 12.43
1520065200 12.43
1520073600 12.43
1520078400 12.25
1520086800 12.24
1520095200 12.24
1520100000 12.24
1520108400 12.24
1520116800 12.24
1520121600 12.24
1520130000 12.24
1520138400 12.24
1520143200 12.24
1520151600 12.24
1520160000 12.24
1520164800 12.24
1520173200 12.25
1520181600 12.25
1520186400 12.24
1520194800 12.24
1520203200 12.24
1520208000 12.25
1520216400 12.24
1520224800 12.43
1520229600 12.45
1520238000 12.25
1520246400 12.25
1520251200 12.25
1520259600 12.25
1520268000 12.25
1520272800 12.25
1520281200 12.25
1520289600 12.25
1520294400 12.25
1520302800 12.26
1520311200 12.26
1520316000 12.27
1520324400 12.26
1520332800 12.26
1520337600 12.26
1520346000 12.26
1520354400 12.26
1520359200 12.26
1520367600 12.26
1520376000 12.27
1520380800 12.26
1520389200 12.26
1520397600 12.26
1520402400 12.27
1520410800 12.27
1520419200 12.27
1520424000 12.26
1520432400 12.27
1520440800 12.26
1520445600 12.27
1520454000 12.27
1520462400 12.27
1520467200 12.26
1520475600 12.27
1520484000 12.27
1520488800 12.27
1520497200 12.27
1520505600 12.27
1520510400 12.27
1520518800 12.27
1520527200 12.27
1520532000 12.27
1520540400 12.27
1520548800 12.27
1520553600 12.27
1520562000 12.27
1520570400 12.27
1520575200 12.27
1520583600 12.26
1520592000 12.27
1520596800 12.27
1520605200 12.27
1520613600 12.27
1520618400 12.27
1520626800 12.27
1520635200 12.27
1520640000 12.27
1520648400 12.27
1520656800 12.27
1520661600 12.27
1520670000 12.27
1520678400 12.27
1520683200 12.27
1520691600 12.27
1520700000 12.28
1520704800 12.27
1520713200 12.27
1520721600 12.27
1520726400 12.27
1520734800 12.27
1520743200 12.27
1520748000 12.27
1520756400 12.27
1520764800 12.27
1520769600 12.27
1520778000 12.27
1520786400 12.27
1520791200 12.27
1520799600 12.27
1520808000 12.27
1520812800 12.26
1520821200 12.27
1520829600 12.27
1520834400 12.27
1520842800 12.27
1520851200 12.27
1520856000 12.26
1520864400 12.26
1520872800 12.27
1520877600 12.27
1520886000 12.27
1520894400 12.27
1520899200 12.27
1520907600 12.28
1520916000 12.28
1520920800 12.28
1520929200 12.28
1520937600 12.28
1520942400 12.29
1520950800 12.28
1520959200 12.28
1520964000 12.28
1520972400 12.28
1520980800 12.28
1520985600 12.28
1520994000 12.28
1521002400 12.28
1521007200 12.28
1521015600 12.28
1521024000 12.28
1521028800 12.28
1521037200 12.28
1521045600 12.28
1521050400 12.28
1521058800 12.30
1521067200 12.30
1521072000 12.29
1521080400 12.29
1521088800 12.30
1521093600 12.30
1521102000 12.30
1521110400 12.30
1521115200 12.30
1521123600 12.30
1521132000 12.30
1521136800 12.30
1521145200 12.31
1521153600 12.30
1521158400 12.32
1521166800 12.30
1521175200 12.30
1521180000 12.30
1521188400 12.29
1521196800 12.29
1521201600 12.30
1521210000 12.31
1521218400 12.30
1521223200 12.31
1521231600 12.31
1521240000 12.30
1521244800 12.30
1521253200 12.30
1521261600 12.30
1521266400 12.30
1521274800 12.30
1521283200 12.31
1521288000 12.31
1521296400 12.31
1521304800 12.31
1521309600 12.31
1521318000 12.31
1521326400 12.30
1521331200 12.30
1521339600 12.30
1521348000 12.30
1521352800 12.30
1521361200 12.30
1521369600 12.30
1521374400 12.30
1521382800 12.30
1521391200 12.30
1521396000 12.30
1521404400 12.29
1521412800 12.29
1521417600 12.29
1521426000 12.29
1521434400 12.30
1521439200 12.30
1521447600 12.30
1521456000 12.30
1521460800 12.30
1521469200 12.30
1521477600 12.30
1521482400 12.30
1521490800 12.30
1521499200 12.30
1521504000 12.30
1521512400 12.30
1521520800 12.30
1521525600 12.31
1521534000 12.31
1521542400 12.31
1521547200 12.31
1521555600 12.31
1521564000 12.31
1521568800 12.31
1521577200 12.31
1521585600 12.31
1521590400 12.31
1521598800 12.31
1521607200 12.31
1521612000 12.31
1521620400 12.31
1521628800 12.31
1521633600 12.31
1521642000 12.31
1521650400 12.31
1521655200 12.31
1521663600 12.28
1521672000 12.28
1521676800 12.30
1521685200 12.30
1521693600 12.30
1521698400 12.30
1521706800 12.30
1521715200 12.30
1521720000 12.30
1521728400 12.30
1521736800 12.30
1521741600 12.30
1521750000 12.30
1521758400 12.31
1521793200 12.30
1521801600 12.30
1521806400 12.31
1521814800 12.30
1521823200 12.30
1521828000 12.30
1521836400 12.30
1521844800 12.29
1521849600 12.29
1521858000 12.30
1521866400 12.30
1521966000 12.30
1521974400 12.29
1521979200 12.29
1521987600 12.29
1521996000 12.30
1522000800 12.29
1522009200 12.30
1522017600 12.30
1522022400 12.30
1522030800 12.29
1522039200 12.30
1522044000 12.30
1522052400 12.30
1522060800 12.29
1522065600 12.30
1522074000 12.30
1522082400 12.30
1522087200 12.30
1522095600 12.30
1522104000 12.29
1522108800 12.30
1522117200 12.30
1522125600 12.30
1522130400 12.30
1522138800 12.29
1522147200 12.30
1522152000 12.30
1522160400 12.30
1522168800 12.30
1522173600 12.30
1522182000 12.30
1522190400 12.30
1522195200 12.30
1522203600 12.30
1522212000 12.30
1522216800 12.30
1522225200 12.30
1522233600 12.30
1522238400 12.30
1522246800 12.30
1522255200 12.30
1522260000 12.30
1522268400 12.30
1522276800 12.30
1522281600 12.30
1522290000 12.30
1522298400 12.30
1522303200 12.30
1522311600 12.30
1522320000 12.30
1522324800 12.30
1522333200 12.30
1522341600 12.31
1522346400 12.30
1522354800 12.31
1522363200 12.31
1522368000 12.31
1522376400 12.31
1522384800 12.31
1522389600 12.30
1522398000 12.30
1522406400 12.30
1522411200 12.30
1522419600 12.30
1522428000 12.30
1522432800 12.30
1522441200 12.31
1522449600 12.31
1522454400 12.32
1522462800 12.32
1522471200 12.32
1522476000 12.32
1522484400 12.32
1522492800 12.32
1522497600 12.32
1522506000 12.32
1522514400 12.32
1522519200 12.32
1522527600 12.32
1522536000 12.32
1522540800 12.32
1522549200 12.32
1522557600 12.33
1522562400 12.32
1522570800 12.32
1522579200 12.31
1522584000 12.32
1522592400 12.32
1522600800 12.32
1522605600 12.32
1522614000 12.32
1522622400 12.32
1522627200 12.32
1522635600 12.33
1522644000 12.32
1522648800 12.32
1522657200 12.32
1522665600 12.32
1522670400 12.32
1522678800 12.32
1522687200 12.32
1522692000 12.32
1522700400 12.33
1522708800 12.33
1522713600 12.33
1522722000 12.33
1522730400 12.33
1522735200 12.33
1522743600 12.33
1522752000 12.33
1522756800 12.33
1522765200 12.33
1522773600 12.33
1522778400 12.34
1522786800 12.33
1522795200 12.34
1522800000 12.34
1522808400 12.34
1522816800 12.34
1522821600 12.34
1522830000 12.34
1522838400 12.34
1522843200 12.34
1522851600 12.34
1522860000 12.34
1522864800 12.34
1522873200 12.33
1522881600 12.34
1522886400 12.35
1522894800 12.35
1522903200 12.36
1522908000 12.35
1522916400 12.35
1522924800 12.33
1522929600 12.33
1522938000 12.33
1522946400 12.34
1522951200 12.34
1522959600 12.34
1522968000 12.34
1522972800 12.33
1522981200 12.34
1522989600 12.34
1522994400 12.34
1523002800 12.34
1523011200 12.34
1523016000 12.34
1523024400 12.34
1523032800 12.34
1523037600 12.35
1523046000 12.34
1523054400 12.34
1523059200 12.34
1523067600 12.34
1523076000 12.33
1523080800 12.34
1523089200 12.34
1523097600 12.34
1523102400 12.34
1523110800 12.34
1523119200 12.33
1523124000 12.33
1523132400 12.33
1523140800 12.34
1523145600 12.33
1523154000 12.33
1523162400 12.34
1523167200 12.33
1523175600 12.33
1523184000 12.33
1523188800 12.33
1523197200 12.33
1523205600 12.33
1523210400 12.33
1523218800 12.33
1523227200 12.33
1523232000 12.33
1523240400 12.33
1523248800 12.34
1523253600 12.33
1523262000 12.33
1523270400 12.33
1523275200 12.33
1523283600 12.33
1523292000 12.33
1523296800 12.33
1523305200 12.34
1523313600 12.34
1523318400 12.34
1523326800 12.34
1523335200 12.34
1523340000 12.33
1523348400 12.32
1523356800 12.33
1523361600 12.33
1523370000 12.33
1523378400 12.34
1523383200 12.34
1523391600 12.34
1523400000 12.34
1523404800 12.34
1523413200 12.34
1523421600 12.34
1523426400 12.34
1523434800 12.34
1523443200 12.34
1523448000 12.34
1523456400 12.34
1523464800 12.34
1523469600 12.34
1523478000 12.34
1523486400 12.35
1523491200 12.35
1523499600 12.35
1523508000 12.35
1523512800 12.34
1523521200 12.34
1523529600 12.33
1523534400 12.33
1523542800 12.33
1523551200 12.33
1523556000 12.33
1523564400 12.33
1523572800 12.33
1523577600 12.33
1523586000 12.33
1523594400 12.33
1523599200 12.33
1523607600 12.33
1523616000 12.33
1523620800 12.33
1523629200 12.33
1523637600 12.33
1523642400 12.33
1523650800 12.33
1523659200 12.34
1523664000 12.34
1523672400 12.34
1523680800 12.33
1523685600 12.34
1523694000 12.34
1523702400 12.33
1523707200 12.33
1523715600 12.33
1523724000 12.33
1523728800 12.33
1523737200 12.33
1523745600 12.33
1523750400 12.31
1523758800 12.31
1523767200 12.31
1523772000 12.32
1523780400 12.33
1523788800 12.32
1523793600 12.32
1523802000 12.33
1523810400 12.32
1523815200 12.32
1523823600 12.33
1523832000 12.33
1523836800 12.33
1523845200 12.33
1523853600 12.33
1523858400 12.32
1523866800 12.32
1523875200 12.32
1523880000 12.32
1523888400 12.32
1523896800 12.32
1523901600 12.32
1523910000 12.32
1523918400 12.32
1523923200 12.32
1523931600 12.32
1523940000 12.32
1523944800 12.32
1523953200 12.32
1523961600 12.32
1523966400 12.32
1523974800 12.33
1523983200 12.33
1523988000 12.33
1523996400 12.33
1524004800 12.33
1524009600 12.33
1524018000 12.33
1524026400 12.33
1524031200 12.33
1524039600 12.33
1524048000 12.33
1524052800 12.33
1524061200 12.33
1524069600 12.33
1524074400 12.33
1524082800 12.33
1524091200 12.33
1524096000 12.34
1524104400 12.32
1524112800 12.32
1524117600 12.32
1524126000 12.33
1524134400 12.33
1524139200 12.33
1524147600 12.33
1524156000 12.32
1524160800 12.32
1524169200 12.32
1524177600 12.32
1524182400 12.33
1524190800 12.33
1524199200 12.33
1524204000 12.32
1524212400 12.33
1524220800 12.33
1524225600 12.32
1524234000 12.32
1524242400 12.32
1524247200 12.32
1524255600 12.32
1524264000 12.32
1524268800 12.33
1524277200 12.32
1524285600 12.33
1524290400 12.33
1524298800 12.33
1524307200 12.33
1524312000 12.33
1524320400 12.33
1524328800 12.33
1524333600 12.33
1524342000 12.33
1524350400 12.33
1524355200 12.33
1524363600 12.33
1524372000 12.33
1524376800 12.33
1524385200 12.33
1524393600 12.33
1524398400 12.33
1524406800 12.33
1524415200 12.33
1524420000 12.33
1524428400 12.33
1524436800 12.33
1524441600 12.33
1524450000 12.33
1524458400 12.33
1524463200 12.33
1524471600 12.33
1524480000 12.33
1524484800 12.33
1524493200 12.32
1524501600 12.33
1524506400 12.33
1524514800 12.33
1524523200 12.33
1524528000 12.34
1524536400 12.33
1524544800 12.33
1524549600 12.33
1524558000 12.33
1524566400 12.33
1524571200 12.33
1524579600 12.33
1524588000 12.33
1524592800 12.33
1524601200 12.34
1524609600 12.34
1524614400 12.34
1524622800 12.34
1524631200 12.34
1524636000 12.34
1524644400 12.34
1524652800 12.34
1524657600 12.34
1524666000 12.34
1524674400 12.34
1524679200 12.34
1524687600 12.35
1524696000 12.35
1524700800 12.35
1524709200 12.36
1524717600 12.35
1524722400 12.35
1524730800 12.34
1524739200 12.34
1524744000 12.34
1524752400 12.34
1524760800 12.34
1524765600 12.34
1524774000 12.34
1524782400 12.35
1524787200 12.35
1524795600 12.35
1524804000 12.35
1524808800 12.35
1524817200 12.34
1524825600 12.34
1524830400 12.35
1524838800 12.34
1524847200 12.34
1524852000 12.34
1524860400 12.34
1524868800 12.34
1524873600 12.36
1524882000 12.34
1524890400 12.34
1524895200 12.35
1524903600 12.34
1524912000 12.35
1524916800 12.35
1524925200 12.35
1524933600 12.35
1524938400 12.35
1524946800 12.34
1524955200 12.35
1524960000 12.35
1524968400 12.34
1524976800 12.34
1524981600 12.34
1524990000 12.34
1524998400 12.34
1525003200 12.35
1525011600 12.35
1525020000 12.34
1525024800 12.34
1525033200 12.34
1525041600 12.35
1525046400 12.35
1525054800 12.35
1525063200 12.35
1525068000 12.35
1525076400 12.35
1525084800 12.35
1525089600 12.35
1525098000 12.35
1525106400 12.35
1525111200 12.34
1525119600 12.34
1525128000 12.34
1525132800 12.34
1525141200 12.34
1525149600 12.35
1525154400 12.35
1525162800 12.34
1525171200 12.34
1525176000 12.35
1525184400 12.35
1525192800 12.35
1525197600 12.34
1525206000 12.34
1525214400 12.35
1525219200 12.35
1525227600 12.35
1525236000 12.35
1525240800 12.34
1525249200 12.34
1525257600 12.34
1525262400 12.34
1525270800 12.34
1525279200 12.34
1525284000 12.34
1525292400 12.34
1525300800 12.34
1525305600 12.34
1525314000 12.34
1525322400 12.35
1525327200 12.35
1525335600 12.35
1525344000 12.35
1525348800 12.35
1525357200 12.35
1525365600 12.35
1525370400 12.35
1525378800 12.34
1525387200 12.35
1525392000 12.34
1525400400 12.34
1525408800 12.33
1525413600 12.33
1525422000 12.33
1525430400 12.33
1525435200 12.33
1525443600 12.33
1525452000 12.33
1525456800 12.33
1525465200 12.33
1525473600 12.33
1525478400 12.33
1525486800 12.33
1525495200 12.33
1525500000 12.33
1525508400 12.33
1525516800 12.33
1525521600 12.33
1525530000 12.33
1525538400 12.33
1525543200 12.34
1525551600 12.34
1525560000 12.34
1525564800 12.34
1525573200 12.34
1525581600 12.34
1525586400 12.34
1525594800 12.33
1525603200 12.34
1525608000 12.33
1525616400 12.33
1525624800 12.33
1525629600 12.33
1525638000 12.33
1525646400 12.33
1525651200 12.33
1525659600 12.33
1525668000 12.33
1525672800 12.33
1525681200 12.33
1525689600 12.33
1525694400 12.33
1525702800 12.33
1525711200 12.33
1525716000 12.34
1525724400 12.35
1525732800 12.34
1525737600 12.34
1525746000 12.34
1525754400 12.34
1525759200 12.34
1525767600 12.34
1525776000 12.34
1525780800 12.35
1525789200 12.34
1525797600 12.35
1525802400 12.35
1525810800 12.36
1525819200 12.36
1525824000 12.35
1525832400 12.35
1525840800 12.35
1525845600 12.35
1525854000 12.37
1525862400 12.37
1525867200 12.38
1525875600 12.37
1525884000 12.37
1525888800 12.37
1525897200 12.37
1525905600 12.36
1525910400 12.36
1525918800 12.36
1525927200 12.36
1525932000 12.36
1525940400 12.36
1525948800 12.36
1525953600 12.36
1525962000 12.36
1525970400 12.36
1525975200 12.36
1525983600 12.36
1525992000 12.37
1525996800 12.36
1526005200 12.36
1526013600 12.36
1526018400 12.37
1526026800 12.36
1526035200 12.36
1526040000 12.36
1526048400 12.36
1526056800 12.36
1526061600 12.36
1526070000 12.37
1526078400 12.36
1526083200 12.36
1526091600 12.36
1526100000 12.36
1526104800 12.36
1526113200 12.36
1526121600 12.36
1526126400 12.37
1526134800 12.36
1526143200 12.36
1526148000 12.36
1526156400 12.36
1526164800 12.36
1526169600 12.37
1526178000 12.37
1526186400 12.37
1526191200 12.39
1526199600 12.39
1526208000 12.37
1526212800 12.36
1526221200 12.36
1526229600 12.36
1526234400 12.36
1526242800 12.36
1526251200 12.36
1526256000 12.37
1526264400 12.37
1526272800 12.37
1526277600 12.36
1526286000 12.36
1526294400 12.37
1526299200 12.36
1526307600 12.36
1526316000 12.36
1526320800 12.37
1526329200 12.37
1526337600 12.36
1526342400 12.37
1526350800 12.36
1526359200 12.36
1526364000 12.36
1526372400 12.36
1526380800 12.37
1526385600 12.37
1526394000 12.38
1526402400 12.38
1526407200 12.38
1526415600 12.38
1526424000 12.38
1526428800 12.38
1526437200 12.38
1526445600 12.38
1526450400 12.38
1526458800 12.38
1526467200 12.38
1526472000 12.37
1526480400 12.37
1526488800 12.38
1526493600 12.38
1526502000 12.38
1526510400 12.38
1526515200 12.38
1526523600 12.38
1526532000 12.37
1526536800 12.37
1526545200 12.37
1526553600 12.37
1526558400 12.38
1526566800 12.37
1526575200 12.37
1526580000 12.37
1526588400 12.37
1526596800 12.37
1526601600 12.37
1526610000 12.37
1526618400 12.37
1526623200 12.36
1526631600 12.36
1526640000 12.36
1526644800 12.36
1526653200 12.36
1526661600 12.36
1526666400 12.36
1526674800 12.37
1526683200 12.36
1526688000 12.36
1526696400 12.37
1526704800 12.36
1526709600 12.36
1526718000 12.36
1526726400 12.36
1526731200 12.37
1526739600 12.37
1526748000 12.37
1526752800 12.37
1526761200 12.37
1526769600 12.37
1526774400 12.37
1526782800 12.37
1526791200 12.38
1526796000 12.38
1526804400 12.37
1526812800 12.37
1526817600 12.37
1526826000 12.37
1526834400 12.37
1526839200 12.37
1526847600 12.37
1526856000 12.37
1526860800 12.37
1526869200 12.37
1526877600 12.37
1526882400 12.37
1526890800 12.37
1526899200 12.37
1526904000 12.37
1526912400 12.36
1526920800 12.36
1526925600 12.36
1526934000 12.35
1526942400 12.36
1526947200 12.37
1526955600 12.36
1526964000 12.36
1526968800 12.36
1526977200 12.37
1526985600 12.36
1526990400 12.36
1526998800 12.36
1527007200 12.36
1527012000 12.36
1527020400 12.36
1527028800 12.36
1527033600 12.37
1527042000 12.37
1527050400 12.37
1527055200 12.37
1527063600 12.37
1527072000 12.36
1527076800 12.36
1527085200 12.36
1527093600 12.36
1527098400 12.35
1527106800 12.35
1527115200 12.36
1527120000 12.36
1527128400 12.36
1527136800 12.37
1527141600 12.36
1527150000 12.36
1527158400 12.36
1527163200 12.36
1527171600 12.36
1527180000 12.36
1527184800 12.36
1527193200 12.36
1527201600 12.35
1527206400 12.36
1527214800 12.36
1527223200 12.36
1527228000 12.36
1527236400 12.37
1527244800 12.36
1527249600 12.36
1527258000 12.36
1527266400 12.36
1527271200 12.36
1527279600 12.36
1527288000 12.36
1527292800 12.37
1527301200 12.37
1527309600 12.37
1527314400 12.37
1527322800 12.36
1527331200 12.37
1527336000 12.37
1527344400 12.37
1527352800 12.37
1527357600 12.37
1527366000 12.37
1527374400 12.37
1527379200 12.37
1527387600 12.37
1527396000 12.37
1527400800 12.37
1527409200 12.37
1527417600 12.37
1527422400 12.37
1527430800 12.37
1527439200 12.37
1527444000 12.37
1527452400 12.37
1527460800 12.37
1527465600 12.37
1527474000 12.36
1527482400 12.36
1527487200 12.37
1527495600 12.37
1527504000 12.37
1527508800 12.37
1527517200 12.37
1527525600 12.37
1527530400 12.37
1527538800 12.37
1527547200 12.37
1527552000 12.38
1527560400 12.37
1527568800 12.37
1527573600 12.37
1527582000 12.37
1527590400 12.37
1527595200 12.37
1527603600 12.37
1527612000 12.37
1527616800 12.37
1527625200 12.37
1527633600 12.38
1527638400 12.38
1527646800 12.37
1527655200 12.37
1527660000 12.37
1527668400 12.37
1527676800 12.37
1527681600 12.37
1527690000 12.38
1527698400 12.37
1527703200 12.37
1527711600 12.37
1527720000 12.37
1527724800 12.36
1527733200 12.35
1527741600 12.34
1527746400 12.36
1527754800 12.35
1527763200 12.35
1527768000 12.35
1527776400 12.35
1527784800 12.35
1527789600 12.36
1527798000 12.35
1527806400 12.35
1527811200 12.33
1527819600 12.35
1527828000 12.35
1527832800 12.35
1527841200 12.34
1527849600 12.35
1527854400 12.35
1527862800 12.35
1527871200 12.35
1527876000 12.35
1527884400 12.35
1527892800 12.35
1527897600 12.35
1527906000 12.35
1527914400 12.35
1527919200 12.35
1527927600 12.35
1527936000 12.35
1527940800 12.35
1527949200 12.34
1527957600 12.35
1527962400 12.35
1527970800 12.35
1527979200 12.35
1527984000 12.35
1527992400 12.34
1528000800 12.34
1528005600 12.36
1528014000 12.35
1528022400 12.35
1528027200 12.35
1528035600 12.35
1528044000 12.35
1528048800 12.35
1528057200 12.35
1528065600 12.35
1528070400 12.35
1528078800 12.34
1528087200 12.34
1528092000 12.35
1528100400 12.34
1528108800 12.35
1528113600 12.35
1528122000 12.33
1528130400 12.33
1528135200 12.33
1528143600 12.33
1528152000 12.33
1528156800 12.33
1528165200 12.33
1528173600 12.33
1528178400 12.33
1528186800 12.33
1528195200 12.33
1528200000 12.33
1528208400 12.33
1528216800 12.33
1528221600 12.33
1528230000 12.33
1528238400 12.33
1528243200 12.33
1528251600 12.33
1528260000 12.33
1528264800 12.34
1528273200 12.34
1528281600 12.33
1528286400 12.33
1528294800 12.33
1528303200 12.33
1528308000 12.33
1528316400 12.33
1528324800 12.33
1528329600 12.33
1528338000 12.33
1528346400 12.33
1528351200 12.33
1528359600 12.33
1528368000 12.33
1528372800 12.33
1528381200 12.33
1528389600 12.33
1528394400 12.33
1528402800 12.33
1528411200 12.33
1528416000 12.34
1528424400 12.33
1528432800 12.33
1528437600 12.33
1528446000 12.32
1528454400 12.32
1528459200 12.32
1528467600 12.32
1528476000 12.32
1528480800 12.32
1528489200 12.32
1528497600 12.32
1528502400 12.32
1528510800 12.32
1528519200 12.32
1528524000 12.33
1528532400 12.33
1528540800 12.32
1528545600 12.32
1528554000 12.32
1528562400 12.32
1528567200 12.32
1528575600 12.32
1528584000 12.32
1528588800 12.32
1528597200 12.31
1528605600 12.31
1528610400 12.32
1528618800 12.32
1528627200 12.32
1528632000 12.31
1528640400 12.32
1528648800 12.32
1528653600 12.31
1528662000 12.31
1528670400 12.31
1528675200 12.32
1528683600 12.32
1528692000 12.32
1528696800 12.33
1528705200 12.32
1528713600 12.32
1528718400 12.32
1528726800 12.32
1528735200 12.32
1528740000 12.32
1528748400 12.32
1528756800 12.32
1528761600 12.32
1528770000 12.32
1528778400 12.32
1528783200 12.33
1528791600 12.33
1528800000 12.33
1528804800 12.33
1528813200 12.32
1528821600 12.33
1528826400 12.34
1528834800 12.33
1528843200 12.32
1528848000 12.32
1528856400 12.32
1528864800 12.32
1528869600 12.32
1528878000 12.32
1528886400 12.31
1528891200 12.32
1528899600 12.32
1528908000 12.32
1528912800 12.32
1528921200 12.32
1528929600 12.32
1528934400 12.33
1528942800 12.33
1528951200 12.33
1528956000 12.33
1528964400 12.33
1528972800 12.33
1528977600 12.33
1528986000 12.33
1528994400 12.33
1528999200 12.33
1529007600 12.33
1529016000 12.33
1529020800 12.32
1529029200 12.33
1529037600 12.33
1529042400 12.33
1529050800 12.35
1529059200 12.33
1529064000 12.34
1529072400 12.34
1529080800 12.34
1529085600 12.43
1529094000 12.34
1529102400 12.34
1529107200 12.34
1529115600 12.34
1529124000 12.34
1529128800 12.34
1529137200 12.34
1529145600 12.34
1529150400 12.34
1529158800 12.34
1529167200 12.34
1529172000 12.34
1529180400 12.34
1529188800 12.34
1529193600 12.34
1529202000 12.34
1529210400 12.34
1529215200 12.34
1529223600 12.34
1529232000 12.34
1529236800 12.34
1529245200 12.34
1529253600 12.34
1529258400 12.34
1529266800 12.34
1529275200 12.34
1529280000 12.34
1529288400 12.34
1529296800 12.34
1529301600 12.33
1529310000 12.33
1529318400 12.33
1529323200 12.33
1529331600 12.33
1529340000 12.33
1529344800 12.33
1529353200 12.33
1529361600 12.34
1529366400 12.34
1529374800 12.34
1529383200 12.34
1529388000 12.33
1529396400 12.33
1529404800 12.33
1529409600 12.33
1529418000 12.33
1529426400 12.33
1529431200 12.33
1529439600 12.33
1529448000 12.33
1529452800 12.33
1529461200 12.33
1529469600 12.33
1529474400 12.33
1529482800 12.33
1529491200 12.33
1529496000 12.32
1529504400 12.32
1529512800 12.32
1529517600 12.33
1529526000 12.33
1529534400 12.34
1529539200 12.33
1529547600 12.33
1529556000 12.33
1529560800 12.34
1529569200 12.33
1529577600 12.33
1529582400 12.33
1529590800 12.33
1529599200 12.33
1529604000 12.33
1529612400 12.33
1529620800 12.33
1529625600 12.33
1529634000 12.33
1529642400 12.33
1529647200 12.33
1529655600 12.34
1529664000 12.33
1529668800 12.33
1529677200 12.34
1529685600 12.33
1529690400 12.33
1529698800 12.33
1529707200 12.33
1529712000 12.34
1529720400 12.34
1529728800 12.34
1529733600 12.34
1529742000 12.34
1529750400 12.34
1529755200 12.34
1529763600 12.34
1529772000 12.34
1529776800 12.34
1529785200 12.34
1529793600 12.34
1529798400 12.34
1529806800 12.34
1529815200 12.34
1529820000 12.34
1529828400 12.34
1529836800 12.34
1529841600 12.34
1529850000 12.34
1529858400 12.34
1529863200 12.34
1529871600 12.34
1529880000 12.34
1529884800 12.34
1529893200 12.34
1529901600 12.34
1529906400 12.34
1529914800 12.34
1529923200 12.34
1529928000 12.34
1529936400 12.34
1529944800 12.34
1529949600 12.34
1529958000 12.34
1529966400 12.34
1529971200 12.34
1529979600 12.34
1529988000 12.35
1529992800 12.34
1530001200 12.34
1530009600 12.34
1530014400 12.34
1530022800 12.35
1530031200 12.35
1530036000 12.35
1530044400 12.35
1530052800 12.35
1530057600 12.35
1530066000 12.35
1530074400 12.35
1530079200 12.35
1530087600 12.35
1530096000 12.35
1530100800 12.35
1530109200 12.35
1530117600 12.35
1530122400 12.35
1530130800 12.35
1530139200 12.35
1530144000 12.35
1530152400 12.35
1530160800 12.35
1530165600 12.35
1530174000 12.35
1530182400 12.35
1530187200 12.35
1530195600 12.35
1530204000 12.35
1530208800 12.35
1530217200 12.36
1530225600 12.36
1530230400 12.36
1530238800 12.36
1530247200 12.36
1530252000 12.36
1530260400 12.36
1530268800 12.36
1530273600 12.37
1530282000 12.38
1530290400 12.38
1530295200 12.38
1530303600 12.24
1530312000 12.25
1530316800 12.25
1530325200 12.25
1530333600 12.24
1530338400 12.24
1530346800 12.24
1530355200 12.24
1530360000 12.24
1530368400 12.24
1530376800 12.24
1530381600 12.24
1530390000 12.24
1530398400 12.24
1530403200 12.24
1530411600 12.24
1530420000 12.24
1530424800 12.24
1530433200 12.24
1530441600 12.24
1530446400 12.24
1530454800 12.24
1530463200 12.24
1530468000 12.24
1530476400 12.23
1530484800 12.24
1530489600 12.23
1530498000 12.23
1530506400 12.23
1530511200 12.23
1530519600 12.23
1530528000 12.23
1530532800 12.24
1530541200 12.23
1530549600 12.23
1530554400 12.23
1530562800 12.24
1530571200 12.23
1530576000 12.23
1530584400 12.23
1530592800 12.23
1530597600 12.23
1530606000 12.23
1530614400 12.23
1530619200 12.23
1530627600 12.35
1530636000 12.35
1530640800 12.35
1530649200 12.35
1530657600 12.35
1530662400 12.35
1530670800 12.35
1530679200 12.36
1530684000 12.35
1530692400 12.35
1530700800 12.35
1530705600 12.35
1530714000 12.35
1530722400 12.35
1530727200 12.35
1530735600 12.35
1530744000 12.35
1530748800 12.35
1530757200 12.35
1530765600 12.36
1530770400 12.35
1530778800 12.34
1530787200 12.35
1530792000 12.35
1530800400 12.35
1530808800 12.35
1530813600 12.35
1530822000 12.35
1530830400 12.36
1530835200 12.35
1530843600 12.35
1530852000 12.35
1530856800 12.35
1530865200 12.35
1530873600 12.35
1530878400 12.35
1530886800 12.35
1530895200 12.35
1530900000 12.35
1530908400 12.35
1530916800 12.35
1530921600 12.35
1530930000 12.35
1530938400 12.36
1530943200 12.35
1530951600 12.35
1530960000 12.35
1530964800 12.35
1530973200 12.36
1530981600 12.36
1530986400 12.36
1530994800 12.36
1531003200 12.36
1531008000 12.36
1531016400 12.36
1531024800 12.36
1531029600 12.36
1531038000 12.36
1531046400 12.36
1531051200 12.36
1531059600 12.36
1531068000 12.36
1531072800 12.36
1531081200 12.36
1531089600 12.36
1531094400 12.36
1531102800 12.37
1531111200 12.36
1531116000 12.37
1531124400 12.36
1531132800 12.36
1531137600 12.36
1531146000 12.36
1531154400 12.36
1531159200 12.36
1531167600 12.36
1531176000 12.37
1531180800 12.36
1531189200 12.36
1531197600 12.36
1531202400 12.36
1531210800 12.37
1531219200 12.37
1531224000 12.37
1531232400 12.36
1531240800 12.37
1531245600 12.36
1531254000 12.37
1531262400 12.37
1531267200 12.36
1531275600 12.36
1531284000 12.37
1531288800 12.36
1531297200 12.35
1531305600 12.35
1531310400 12.36
1531318800 12.36
1531327200 12.36
1531332000 12.36
1531340400 12.36
1531348800 12.36
1531353600 12.36
1531362000 12.36
1531370400 12.37
1531375200 12.37
1531383600 12.36
1531392000 12.36
1531396800 12.36
1531405200 12.37
1531413600 12.37
1531418400 12.37
1531426800 12.37
1531435200 12.36
1531440000 12.36
1531448400 12.36
1531456800 12.36
1531461600 12.36
1531470000 12.37
1531478400 12.37
1531483200 12.37
1531491600 12.36
1531500000 12.36
1531504800 12.36
1531513200 12.37
1531521600 12.37
1531526400 12.37
1531534800 12.37
1531543200 12.37
1531548000 12.37
1531556400 12.37
1531564800 12.37
1531569600 12.38
1531578000 12.38
1531586400 12.38
1531591200 12.38
1531599600 12.38
1531608000 12.38
1531612800 12.38
1531621200 12.38
1531629600 12.38
1531634400 12.38
1531642800 12.37
1531651200 12.38
1531656000 12.38
1531664400 12.38
1531672800 12.38
1531677600 12.37
1531686000 12.38
1531694400 12.37
1531699200 12.39
1531707600 12.38
1531716000 12.38
1531720800 12.37
1531729200 12.38
1531737600 12.37
1531742400 12.37
1531750800 12.36
1531759200 12.37
1531764000 12.36
1531772400 12.36
1531780800 12.36
1531785600 12.37
1531794000 12.37
1531802400 12.39
1531807200 12.37
1531815600 12.37
1531824000 12.39
1531828800 12.39
1531837200 12.39
1531845600 12.39
1531850400 12.38
1531858800 12.38
1531867200 12.38
1531872000 12.38
1531880400 12.38
1531888800 12.38
1531893600 12.38
1531902000 12.38
1531910400 12.38
1531915200 12.38
1531923600 12.38
1531932000 12.38
1531936800 12.40
1531945200 12.40
1531953600 12.40
1531958400 12.40
1531966800 12.40
1531975200 12.41
1531980000 12.40
1531988400 12.39
1531996800 12.39
1532001600 12.39
1532010000 12.39
1532018400 12.39
1532023200 12.39
1532031600 12.39
1532040000 12.39
1532044800 12.39
1532053200 12.39
1532061600 12.38
1532066400 12.38
1532074800 12.40
1532083200 12.38
1532088000 12.39
1532096400 12.38
1532104800 12.39
1532109600 12.39
1532118000 12.38
1532126400 12.39
1532131200 12.39
1532139600 12.39
1532148000 12.39
1532152800 12.39
1532161200 12.39
1532169600 12.39
1532174400 12.39
1532182800 12.39
1532191200 12.39
1532196000 12.39
1532204400 12.39
1532212800 12.39
1532217600 12.39
1532226000 12.39
1532234400 12.39
1532239200 12.39
1532247600 12.39
1532256000 12.39
1532260800 12.39
1532269200 12.39
1532277600 12.39
1532282400 12.39
1532290800 12.39
1532299200 12.39
1532304000 12.39
1532312400 12.38
1532320800 12.39
1532325600 12.38
1532334000 12.39
1532342400 12.39
1532347200 12.38
1532355600 12.39
1532364000 12.39
1532368800 12.39
1532377200 12.39
1532385600 12.39
1532390400 12.39
1532398800 12.40
1532407200 12.40
1532412000 12.39
1532420400 12.39
1532428800 12.39
1532433600 12.39
1532442000 12.38
1532450400 12.38
1532455200 12.38
1532463600 12.40
1532472000 12.40
1532476800 12.41
1532485200 12.40
1532493600 12.41
1532498400 12.40
1532506800 12.40
1532515200 12.40
1532520000 12.40
1532528400 12.40
1532536800 12.40
1532541600 12.41
1532550000 12.40
1532558400 12.40
1532563200 12.40
1532571600 12.40
1532580000 12.39
1532584800 12.39
1532593200 12.39
1532601600 12.38
1532606400 12.38
1532614800 12.38
1532623200 12.38
1532628000 12.38
1532636400 12.38
1532644800 12.38
1532649600 12.38
1532658000 12.38
1532666400 12.38
1532671200 12.38
1532679600 12.38
1532688000 12.38
1532692800 12.38
1532701200 12.38
1532709600 12.38
1532714400 12.38
1532722800 12.38
1532731200 12.37
1532736000 12.37
1532744400 12.37
1532752800 12.37
1532757600 12.37
1532766000 12.37
1532774400 12.38
1532779200 12.38
1532787600 12.38
1532796000 12.38
1532800800 12.38
1532809200 12.38
1532817600 12.37
1532822400 12.38
1532830800 12.37
1532839200 12.37
1532844000 12.37
1532852400 12.37
1532860800 12.37
1532865600 12.38
1532874000 12.37
1532882400 12.37
1532887200 12.38
1532895600 12.37
1532904000 12.37
1532908800 12.36
1532917200 12.36
1532925600 12.34
1532930400 12.36
1532938800 12.37
1532947200 12.37
1532952000 12.37
1532960400 12.36
1532968800 12.37
1532973600 12.37
1532982000 12.36
1532990400 12.36
1532995200 12.36
1533003600 12.35
1533012000 12.35
1533016800 12.36
1533025200 12.36
1533033600 12.36
1533038400 12.36
1533046800 12.36
1533055200 12.36
1533060000 12.36
1533068400 12.36
1533076800 12.36
1533081600 12.35
1533090000 12.34
1533098400 12.34
1533103200 12.35
1533111600 12.35
1533120000 12.35
1533124800 12.36
1533133200 12.36
1533141600 12.35
1533146400 12.36
1533154800 12.36
1533163200 12.36
1533168000 12.35
1533176400 12.35
1533184800 12.35
1533189600 12.35
1533198000 12.35
1533206400 12.35
1533211200 12.35
1533219600 12.35
1533228000 12.35
1533232800 12.35
1533241200 12.35
1533249600 12.35
1533254400 12.35
1533262800 12.35
1533271200 12.35
1533276000 12.35
1533284400 12.35
1533292800 12.35
1533297600 12.35
1533306000 12.36
1533314400 12.36
1533319200 12.34
1533327600 12.34
1533336000 12.34
1533340800 12.34
1533349200 12.35
1533357600 12.34
1533362400 12.34
1533370800 12.34
1533379200 12.34
1533384000 12.34
1533392400 12.34
1533400800 12.34
1533405600 12.34
1533414000 12.34
1533422400 12.34
1533427200 12.34
1533435600 12.34
1533444000 12.34
1533448800 12.35
1533457200 12.35
1533465600 12.35
1533470400 12.34
1533478800 12.34
1533487200 12.34
1533492000 12.35
1533500400 12.35
1533508800 12.35
1533513600 12.34
1533522000 12.34
1533530400 12.35
1533535200 12.34
1533543600 12.34
1533552000 12.34
1533556800 12.34
1533565200 12.35
1533573600 12.34
1533578400 12.34
1533586800 12.35
1533595200 12.35
1533600000 12.35
1533608400 12.34
1533616800 12.34
1533621600 12.34
1533630000 12.34
1533638400 12.34
1533643200 12.35
1533651600 12.34
1533660000 12.35
1533664800 12.34
1533673200 12.35
1533681600 12.35
1533686400 12.35
1533694800 12.35
1533703200 12.35
1533708000 12.35
1533716400 12.35
1533724800 12.35
1533729600 12.35
1533738000 12.35
1533746400 12.34
1533751200 12.34
1533759600 12.34
1533768000 12.35
1533772800 12.36
1533781200 12.36
1533789600 12.35
1533794400 12.35
1533802800 12.35
1533811200 12.34
1533816000 12.35
1533824400 12.35
1533832800 12.34
1533837600 12.34
1533846000 12.34
1533854400 12.34
1533859200 12.34
1533867600 12.34
1533876000 12.34
1533880800 12.35
1533889200 12.34
1533897600 12.34
1533902400 12.34
1533910800 12.34
1533919200 12.34
1533924000 12.34
1533932400 12.34
1533940800 12.34
1533945600 12.34
1533954000 12.35
1533962400 12.35
1533967200 12.34
1533975600 12.35
1533984000 12.34
1533988800 12.35
1533997200 12.34
1534005600 12.34
1534010400 12.35
1534018800 12.34
1534027200 12.34
1534032000 12.34
1534040400 12.34
1534048800 12.34
1534053600 12.34
1534062000 12.34
1534070400 12.35
1534075200 12.35
1534083600 12.34
1534092000 12.34
1534096800 12.34
1534105200 12.34
1534113600 12.34
1534118400 12.34
1534126800 12.34
1534135200 12.34
1534140000 12.34
1534148400 12.34
1534156800 12.34
1534161600 12.34
1534170000 12.34
1534178400 12.34
1534183200 12.33
1534191600 12.34
1534200000 12.34
1534204800 12.33
1534213200 12.33
1534221600 12.33
1534226400 12.33
1534234800 12.34
1534243200 12.33
1534248000 12.33
1534256400 12.33
1534264800 12.33
1534269600 12.33
1534278000 12.33
1534286400 12.33
1534291200 12.33
1534299600 12.33
1534308000 12.33
1534312800 12.33
1534321200 12.33
1534329600 12.33
1534334400 12.33
1534342800 12.33
1534351200 12.33
1534356000 12.34
1534364400 12.34
1534372800 12.33
1534377600 12.33
1534386000 12.33
1534394400 12.33
1534399200 12.34
1534407600 12.34
1534416000 12.33
1534420800 12.33
1534429200 12.33
1534437600 12.33
1534442400 12.33
1534450800 12.33
1534459200 12.33
1534464000 12.34
1534472400 12.34
1534480800 12.34
1534485600 12.34
1534494000 12.34
1534502400 12.34
1534507200 12.34
1534515600 12.33
1534524000 12.33
1534528800 12.33
1534537200 12.32
1534545600 12.33
1534550400 12.33
1534558800 12.33
1534567200 12.33
1534572000 12.33
1534580400 12.33
1534588800 12.33
1534593600 12.33
1534602000 12.33
1534610400 12.33
1534615200 12.33
1534623600 12.33
1534632000 12.33
1534636800 12.33
1534645200 12.33
1534653600 12.33
1534658400 12.33
1534666800 12.33
1534675200 12.33
1534680000 12.33
1534688400 12.33
1534696800 12.33
1534701600 12.33
1534710000 12.33
1534718400 12.33
1534723200 12.35
1534731600 12.33
1534740000 12.33
1534744800 12.33
1534753200 12.33
1534761600 12.33
1534766400 12.33
1534774800 12.33
1534783200 12.33
1534788000 12.33
1534796400 12.33
1534804800 12.33
1534809600 12.33
1534818000 12.33
1534826400 12.33
1534831200 12.33
1534839600 12.33
1534848000 12.34
1534852800 12.33
1534861200 12.33
1534869600 12.33
1534874400 12.33
1534882800 12.33
1534891200 12.33
1534896000 12.33
1534904400 12.33
1534912800 12.33
1534917600 12.33
1534926000 12.34
1534934400 12.33
1534939200 12.33
1534947600 12.34
1534956000 12.34
1534960800 12.34
1534969200 12.34
1534977600 12.34
1534982400 12.34
1534990800 12.34
1534999200 12.34
1535004000 12.34
1535012400 12.34
1535020800 12.35
1535025600 12.34
1535034000 12.35
1535042400 12.35
1535047200 12.35
1535055600 12.35
1535064000 12.35
1535068800 12.35
1535077200 12.35
1535085600 12.36
1535090400 12.35
1535098800 12.35
1535107200 12.34
1535112000 12.34
1535120400 12.34
1535128800 12.34
1535133600 12.34
1535142000 12.34
1535150400 12.34
1535155200 12.34
1535163600 12.33
1535172000 12.34
1535176800 12.34
1535185200 12.34
1535193600 12.33
1535198400 12.33
1535206800 12.34
1535215200 12.34
1535220000 12.34
1535228400 12.34
1535236800 12.34
1535241600 12.34
1535250000 12.34
1535258400 12.34
1535263200 12.34
1535271600 12.34
1535280000 12.33
1535284800 12.33
1535293200 12.33
1535301600 12.33
1535306400 12.33
1535314800 12.34
1535323200 12.34
1535328000 12.34
1535336400 12.34
1535344800 12.34
1535349600 12.34
1535358000 12.34
1535366400 12.34
1535371200 12.34
1535379600 12.34
1535388000 12.34
1535392800 12.34
1535401200 12.34
1535409600 12.35
1535414400 12.35
1535422800 12.35
1535431200 12.35
1535436000 12.35
1535444400 12.35
1535452800 12.34
1535457600 12.35
1535466000 12.35
1535474400 12.35
1535479200 12.35
1535487600 12.35
1535496000 12.35
1535500800 12.35
1535509200 12.36
1535517600 12.36
1535522400 12.35
1535530800 12.35
1535539200 12.35
1535544000 12.36
1535552400 12.36
1535560800 12.36
1535565600 12.35
1535574000 12.36
1535582400 12.35
1535587200 12.36
1535595600 12.36
1535604000 12.36
1535608800 12.36
1535617200 12.36
1535625600 12.37
1535630400 12.37
1535638800 12.37
1535647200 12.38
1535652000 12.37
1535660400 12.37
1535668800 12.36
1535673600 12.40
1535682000 12.40
1535690400 12.39
1535695200 12.39
1535703600 12.39
1535712000 12.39
1535716800 12.39
1535725200 12.39
1535733600 12.39
1535738400 12.39
1535746800 12.39
1535755200 12.40
1535760000 12.40
1535768400 12.39
1535776800 12.40
1535781600 12.39
1535790000 12.39
1535798400 12.39
1535803200 12.39
1535811600 12.39
1535820000 12.39
1535824800 12.39
1535833200 12.39
1535841600 12.39
1535846400 12.39
1535854800 12.39
1535863200 12.39
1535868000 12.39
1535876400 12.39
1535884800 12.39
1535889600 12.39
1535898000 12.39
1535906400 12.39
1535911200 12.39
1535919600 12.39
1535928000 12.39
1535932800 12.39
1535941200 12.39
1535949600 12.39
1535954400 12.39
1535962800 12.39
1535971200 12.39
1535976000 12.38
1535984400 12.38
1535992800 12.39
1535997600 12.39
1536006000 12.39
1536014400 12.36
1536019200 12.36
1536027600 12.36
1536036000 12.36
1536040800 12.36
1536049200 12.36
1536057600 12.36
1536062400 12.36
1536070800 12.36
1536079200 12.36
1536084000 12.36
1536092400 12.36
1536100800 12.36
1536105600 12.36
1536114000 12.36
1536122400 12.36
1536127200 12.36
1536135600 12.36
1536144000 12.36
1536148800 12.37
1536157200 12.37
1536165600 12.36
1536170400 12.37
1536178800 12.37
1536187200 12.37
1536192000 12.37
1536200400 12.37
1536208800 12.37
1536213600 12.38
1536222000 12.38
1536230400 12.37
1536235200 12.38
1536243600 12.38
1536252000 12.38
1536256800 12.38
1536265200 12.38
1536273600 12.38
1536278400 12.38
1536286800 12.37
1536295200 12.38
1536300000 12.38
1536308400 12.37
1536316800 12.38
1536321600 12.38
1536330000 12.38
1536338400 12.38
1536343200 12.38
1536351600 12.38
1536360000 12.38
1536364800 12.38
1536373200 12.38
1536381600 12.38
1536386400 12.38
1536394800 12.38
1536403200 12.38
1536408000 12.38
1536416400 12.38
1536424800 12.38
1536429600 12.38
1536438000 12.38
1536446400 12.38
1536451200 12.38
1536459600 12.38
1536468000 12.38
1536472800 12.38
1536481200 12.37
1536489600 12.38
1536494400 12.37
1536502800 12.37
1536511200 12.38
1536516000 12.37
1536524400 12.37
1536532800 12.37
1536537600 12.37
1536546000 12.37
1536554400 12.37
1536559200 12.37
1536567600 12.37
1536576000 12.37
1536580800 12.37
1536589200 12.37
1536597600 12.37
1536602400 12.37
1536610800 12.37
1536619200 12.37
1536624000 12.37
1536632400 12.37
1536640800 12.37
1536645600 12.37
1536654000 12.37
1536662400 12.37
1536667200 12.37
1536675600 12.37
1536684000 12.37
1536688800 12.37
1536697200 12.37
1536705600 12.37
1536710400 12.37
1536718800 12.37
1536727200 12.37
1536732000 12.37
1536740400 12.37
1536748800 12.37
1536753600 12.37
1536762000 12.37
1536770400 12.37
1536775200 12.37
1536783600 12.37
1536792000 12.37
1536796800 12.38
1536805200 12.38
1536813600 12.38
1536818400 12.38
1536826800 12.38
1536835200 12.38
1536840000 12.37
1536848400 12.37
1536856800 12.37
1536861600 12.37
1536870000 12.37
1536878400 12.37
1536883200 12.37
1536891600 12.37
1536900000 12.37
1536904800 12.37
1536913200 12.36
1536921600 12.36
1536926400 12.36
1536934800 12.37
1536943200 12.37
1536948000 12.37
1536956400 12.37
1536964800 12.37
1536969600 12.36
1536978000 12.36
1536986400 12.36
1536991200 12.36
1536999600 12.36
1537008000 12.36
1537012800 12.36
1537021200 12.36
1537029600 12.36
1537034400 12.36
1537042800 12.36
1537051200 12.37
1537056000 12.36
1537064400 12.36
1537072800 12.36
1537077600 12.36
1537086000 12.36
1537094400 12.36
1537099200 12.36
1537107600 12.36
1537116000 12.36
1537120800 12.36
1537129200 12.36
1537137600 12.36
1537142400 12.36
1537150800 12.36
1537159200 12.36
1537164000 12.36
1537172400 12.36
1537180800 12.36
1537185600 12.36
1537194000 12.37
1537202400 12.37
1537207200 12.38
1537215600 12.37
1537224000 12.37
1537228800 12.37
1537237200 12.38
1537245600 12.38
1537250400 12.37
1537258800 12.37
1537267200 12.37
1537272000 12.37
1537280400 12.38
1537288800 12.37
1537293600 12.37
1537302000 12.37
1537310400 12.37
1537315200 12.37
1537323600 12.37
1537332000 12.37
1537336800 12.37
1537345200 12.38
1537353600 12.38
1537358400 12.37
1537366800 12.37
1537375200 12.37
1537380000 12.37
1537388400 12.37
1537396800 12.36
1537401600 12.37
1537410000 12.37
1537418400 12.37
1537423200 12.37
1537431600 12.37
1537440000 12.37
1537444800 12.37
1537453200 12.37
1537461600 12.37
1537466400 12.37
1537474800 12.37
1537483200 12.37
1537488000 12.37
1537496400 12.37
1537504800 12.37
1537509600 12.37
1537518000 12.37
1537526400 12.38
1537531200 12.37
1537539600 12.37
1537548000 12.37
1537552800 12.37
1537561200 12.37
1537569600 12.37
1537574400 12.37
1537582800 12.37
1537591200 12.37
1537596000 12.37
1537604400 12.37
1537612800 12.37
1537617600 12.37
1537626000 12.37
1537634400 12.37
1537639200 12.37
1537647600 12.37
1537656000 12.37
1537660800 12.37
1537669200 12.36
1537677600 12.36
1537682400 12.36
1537690800 12.36
1537699200 12.36
1537704000 12.37
1537712400 12.36
1537720800 12.36
1537725600 12.36
1537734000 12.37
1537742400 12.37
1537747200 12.36
1537755600 12.37
1537764000 12.37
1537768800 12.36
1537777200 12.36
1537785600 12.36
1537790400 12.37
1537798800 12.37
1537807200 12.36
1537812000 12.36
1537820400 12.37
1537828800 12.36
1537833600 12.36
1537842000 12.38
1537850400 12.38
1537855200 12.37
1537863600 12.37
1537872000 12.37
1537876800 12.37
1537885200 12.37
1537893600 12.37
1537898400 12.34
1537906800 12.34
1537915200 12.34
1537920000 12.34
1537928400 12.34
1537936800 12.34
1537941600 12.34
1537950000 12.34
1537958400 12.34
1537963200 12.34
1537971600 12.34
1537980000 12.34
1537984800 12.34
1537993200 12.34
1538001600 12.34
1538006400 12.34
1538014800 12.35
1538023200 12.35
1538028000 12.35
1538036400 12.35
1538044800 12.35
1538049600 12.35
1538058000 12.35
1538066400 12.35
1538071200 12.35
1538079600 12.35
1538088000 12.34
1538092800 12.34
1538101200 12.34
1538109600 12.34
1538114400 12.34
1538122800 12.34
1538131200 12.34
1538136000 12.34
1538144400 12.34
1538152800 12.34
1538157600 12.34
1538166000 12.34
1538174400 12.34
1538179200 12.34
1538187600 12.34
1538196000 12.34
1538200800 12.34
1538209200 12.34
1538217600 12.33
1538222400 12.33
1538230800 12.33
1538239200 12.33
1538244000 12.33
1538252400 12.33
1538260800 12.33
1538265600 12.33
1538274000 12.33
1538282400 12.33
1538287200 12.34
1538295600 12.34
1538304000 12.34
1538308800 12.34
1538317200 12.34
1538325600 12.34
1538330400 12.34
1538338800 12.34
1538347200 12.34
1538352000 12.34
1538360400 12.34
1538368800 12.34
1538373600 12.34
1538382000 12.34
1538390400 12.34
1538395200 12.33
1538403600 12.34
1538412000 12.34
1538416800 12.34
1538425200 12.34
1538433600 12.34
1538438400 12.33
1538446800 12.34
1538455200 12.34
1538460000 12.34
1538468400 12.34
1538476800 12.34
1538481600 12.34
1538490000 12.34
1538498400 12.34
1538503200 12.34
1538511600 12.34
1538520000 12.34
1538524800 12.34
1538533200 12.34
1538541600 12.34
1538546400 12.34
1538554800 12.34
1538563200 12.34
1538568000 12.34
1538576400 12.39
1538584800 12.34
1538589600 12.34
1538598000 12.34
1538606400 12.34
1538611200 12.34
1538619600 12.34
1538628000 12.34
1538632800 12.34
1538641200 12.34
1538649600 12.33
1538654400 12.34
1538662800 12.34
1538671200 12.34
1538676000 12.34
1538684400 12.34
1538692800 12.34
1538697600 12.34
1538706000 12.34
1538714400 12.35
1538719200 12.35
1538727600 12.35
1538736000 12.34
1538740800 12.35
1538749200 12.35
1538757600 12.35
1538762400 12.35
1538770800 12.35
1538779200 12.35
1538784000 12.35
1538792400 12.35
1538800800 12.35
1538805600 12.35
1538814000 12.36
1538822400 12.36
1538827200 12.36
1538835600 12.34
1538844000 12.34
1538848800 12.34
1538857200 12.35
1538865600 12.35
1538870400 12.35
1538878800 12.35
1538887200 12.34
1538892000 12.35
1538900400 12.34
1538908800 12.34
1538913600 12.34
1538922000 12.34
1538930400 12.34
1538935200 12.34
1538943600 12.34
1538952000 12.33
1538956800 12.33
1538965200 12.33
1538973600 12.33
1538978400 12.33
1538986800 12.33
1538995200 12.33
1539000000 12.34
1539008400 12.34
1539016800 12.33
1539021600 12.33
1539030000 12.34
1539038400 12.34
1539043200 12.33
1539051600 12.34
1539060000 12.34
1539064800 12.33
1539073200 12.34
1539081600 12.34
1539086400 12.34
1539094800 12.33
1539103200 12.33
1539108000 12.33
1539116400 12.33
1539124800 12.33
1539129600 12.33
1539138000 12.33
1539146400 12.32
1539151200 12.33
1539159600 12.33
1539168000 12.33
1539172800 12.33
1539181200 12.34
1539189600 12.34
1539194400 12.34
1539202800 12.34
1539211200 12.34
1539216000 12.34
1539224400 12.34
1539232800 12.34
1539237600 12.34
1539246000 12.34
1539254400 12.34
1539259200 12.34
1539267600 12.34
1539276000 12.34
1539280800 12.33
1539289200 12.33
1539297600 12.33
1539302400 12.33
1539310800 12.33
1539319200 12.33
1539324000 12.33
1539332400 12.33
1539340800 12.33
1539345600 12.33
1539354000 12.33
1539362400 12.33
1539367200 12.33
1539375600 12.33
1539384000 12.33
1539388800 12.33
1539397200 12.33
1539405600 12.33
1539410400 12.33
1539418800 12.34
1539427200 12.34
1539432000 12.34
1539440400 12.34
1539448800 12.34
1539453600 12.33
1539462000 12.33
1539470400 12.34
1539475200 12.34
1539483600 12.34
1539492000 12.34
1539496800 12.34
1539505200 12.34
1539513600 12.34
1539518400 12.34
1539526800 12.34
1539535200 12.35
1539540000 12.35
1539548400 12.34
1539556800 12.34
1539561600 12.34
1539570000 12.33
1539578400 12.32
1539583200 12.32
1539591600 12.31
1539600000 12.32
1539604800 12.32
1539613200 12.32
1539621600 12.32
1539626400 12.33
1539634800 12.32
1539643200 12.33
1539648000 12.33
1539656400 12.33
1539664800 12.33
1539669600 12.33
1539678000 12.32
1539686400 12.32
1539691200 12.33
1539699600 12.32
1539708000 12.33
1539712800 12.33
1539721200 12.33
1539729600 12.33
1539734400 12.34
1539742800 12.34
1539751200 12.33
1539756000 12.33
1539764400 12.34
1539772800 12.34
1539777600 12.34
1539786000 12.34
1539794400 12.34
1539799200 12.34
1539807600 12.35
1539816000 12.34
1539820800 12.35
1539829200 12.35
1539837600 12.34
1539842400 12.34
1539850800 12.35
1539859200 12.35
1539864000 12.34
1539872400 12.34
1539880800 12.34
1539885600 12.34
1539894000 12.34
1539902400 12.34
1539907200 12.34
1539915600 12.34
1539924000 12.34
1539928800 12.34
1539937200 12.34
1539945600 12.34
1539950400 12.34
1539958800 12.34
1539967200 12.34
1539972000 12.34
1539980400 12.34
1539988800 12.34
1539993600 12.34
1540002000 12.34
1540010400 12.34
1540015200 12.34
1540023600 12.34
1540032000 12.34
1540036800 12.34
1540045200 12.34
1540053600 12.33
1540058400 12.34
1540066800 12.34
1540075200 12.34
1540080000 12.34
1540088400 12.34
1540096800 12.34
1540101600 12.34
1540110000 12.34
1540118400 12.34
1540123200 12.34
1540131600 12.34
1540140000 12.34
1540144800 12.34
1540153200 12.34
1540161600 12.34
1540166400 12.34
1540174800 12.34
1540183200 12.34
1540188000 12.34
1540196400 12.34
1540204800 12.34
1540209600 12.33
1540218000 12.33
1540226400 12.33
1540231200 12.33
1540239600 12.33
1540248000 12.32
1540252800 12.32
1540261200 12.32
1540269600 12.32
1540274400 12.32
1540282800 12.33
1540291200 12.33
1540296000 12.32
1540304400 12.33
1540312800 12.33
1540317600 12.33
1540326000 12.33
1540334400 12.33
1540339200 12.33
1540347600 12.32
1540356000 12.32
1540360800 12.33
1540369200 12.33
1540377600 12.33
1540382400 12.33
1540390800 12.33
1540399200 12.33
1540404000 12.34
1540412400 12.33
1540420800 12.33
1540425600 12.33
1540434000 12.33
1540442400 12.28
1540447200 12.28
1540455600 12.27
1540464000 12.33
1540468800 12.33
1540477200 12.33
1540485600 12.33
1540490400 12.33
1540498800 12.33
1540507200 12.33
1540512000 12.34
1540520400 12.33
1540528800 12.33
1540533600 12.33
1540542000 12.33
1540550400 12.33
1540555200 12.33
1540563600 12.33
1540572000 12.33
1540576800 12.34
1540585200 12.34
1540593600 12.34
1540598400 12.33
1540606800 12.33
1540615200 12.33
1540620000 12.33
1540628400 12.33
1540636800 12.33
1540641600 12.32
1540650000 12.34
1540658400 12.34
1540663200 12.34
1540671600 12.34
1540680000 12.34
1540684800 12.35
1540693200 12.34
1540701600 12.34
1540706400 12.34
1540714800 12.34
1540723200 12.34
1540728000 12.34
1540736400 12.33
1540744800 12.33
1540749600 12.34
1540758000 12.33
1540766400 12.34
1540771200 12.34
1540779600 12.34
1540788000 12.34
1540792800 12.34
1540801200 12.34
1540809600 12.34
1540814400 12.35
1540822800 12.35
1540831200 12.34
1540836000 12.33
1540844400 12.34
1540852800 12.35
1540857600 12.35
1540866000 12.35
1540874400 12.34
1540879200 12.34
1540887600 12.34
1540896000 12.34
1540900800 12.34
1540909200 12.34
1540917600 12.32
1540922400 12.32
1540930800 12.32
1540939200 12.32
1540944000 12.32
1540952400 12.32
1540960800 12.34
1540965600 12.34
1540974000 12.34
1540982400 12.34
1540987200 12.34
1540995600 12.34
1541004000 12.34
1541008800 12.34
1541017200 12.34
1541025600 12.34
1541030400 12.34
1541038800 12.34
1541047200 12.34
1541052000 12.34
1541060400 12.34
1541068800 12.34
1541073600 12.34
1541082000 12.34
1541090400 12.34
1541095200 12.35
1541103600 12.34
1541112000 12.34
1541116800 12.34
1541125200 12.34
1541133600 12.35
1541138400 12.34
1541146800 12.34
1541155200 12.35
1541160000 12.35
1541168400 12.34
1541176800 12.34
1541181600 12.34
1541190000 12.34
1541198400 12.34
1541203200 12.34
1541211600 12.34
1541220000 12.34
1541224800 12.34
1541233200 12.34
1541241600 12.34
1541246400 12.34
1541254800 12.34
1541263200 12.34
1541268000 12.35
1541276400 12.35
1541284800 12.35
1541289600 12.35
1541298000 12.35
1541306400 12.35
1541311200 12.35
1541319600 12.35
1541328000 12.35
1541332800 12.35
1541341200 12.35
1541349600 12.35
1541354400 12.35
1541362800 12.35
1541371200 12.34
1541376000 12.36
1541384400 12.36
1541392800 12.35
1541397600 12.34
1541406000 12.35
1541414400 12.34
1541419200 12.34
1541427600 12.34
1541436000 12.34
1541440800 12.35
1541449200 12.34
1541457600 12.34
1541462400 12.35
1541470800 12.35
1541479200 12.35
1541484000 12.35
1541492400 12.35
1541500800 12.34
1541505600 12.34
1541514000 12.34
1541522400 12.34
1541527200 12.34
1541535600 12.34
1541544000 12.34
1541548800 12.34
1541557200 12.34
1541565600 12.34
1541570400 12.34
1541578800 12.34
1541587200 12.35
1541592000 12.34
1541600400 12.35
1541608800 12.35
1541613600 12.36
1541622000 12.36
1541630400 12.35
1541635200 12.35
1541643600 12.34
1541652000 12.34
1541656800 12.34
1541665200 12.34
1541673600 12.35
1541678400 12.35
1541686800 12.35
1541695200 12.35
1541700000 12.35
1541708400 12.36
1541716800 12.36
1541721600 12.36
1541730000 12.35
1541738400 12.36
1541743200 12.35
1541751600 12.35
1541760000 12.35
1541764800 12.36
1541773200 12.34
1541781600 12.36
1541786400 12.37
1541794800 12.37
1541803200 12.37
1541808000 12.37
1541816400 12.37
1541824800 12.38
1541829600 12.37
1541838000 12.37
1541846400 12.37
1541851200 12.37
1541859600 12.37
1541868000 12.37
1541872800 12.37
1541881200 12.37
1541889600 12.37
1541894400 12.37
1541902800 12.37
1541911200 12.37
1541916000 12.37
1541924400 12.37
1541932800 12.37
1541937600 12.37
1541946000 12.37
1541954400 12.37
1541959200 12.37
1541967600 12.37
1541976000 12.37
1541980800 12.37
1541989200 12.37
1541997600 12.37
1542002400 12.37
1542010800 12.37
1542019200 12.37
1542024000 12.37
1542032400 12.37
1542040800 12.37
1542045600 12.37
1542054000 12.37
1542062400 12.37
1542067200 12.37
1542075600 12.37
1542084000 12.38
1542088800 12.38
1542097200 12.38
1542105600 12.36
1542110400 12.38
1542118800 12.38
1542127200 12.37
1542132000 12.37
1542140400 12.36
1542148800 12.37
1542153600 12.38
1542162000 12.37
1542170400 12.36
1542175200 12.37
1542183600 12.37
1542192000 12.37
1542196800 12.37
1542205200 12.37
1542213600 12.37
1542218400 12.37
1542226800 12.37
1542235200 12.37
1542240000 12.38
1542248400 12.37
1542256800 12.38
1542261600 12.38
1542270000 12.38
1542278400 12.38
1542283200 12.38
1542291600 12.38
1542300000 12.38
1542304800 12.36
1542313200 12.36
1542321600 12.38
1542326400 12.38
1542334800 12.38
1542343200 12.36
1542348000 12.36
1542356400 12.41
1542364800 12.38
1542369600 12.38
1542378000 12.36
1542386400 12.36
1542391200 12.36
1542399600 12.35
1542408000 12.35
1542412800 12.37
1542421200 12.35
1542429600 12.35
1542434400 12.35
1542442800 12.35
1542451200 12.35
1542456000 12.36
1542464400 12.35
1542472800 12.35
1542477600 12.35
1542486000 12.35
1542494400 12.36
1542499200 12.35
1542507600 12.35
1542516000 12.35
1542520800 12.32
1542529200 12.35
1542537600 12.35
1542542400 12.35
1542550800 12.35
1542559200 12.35
1542564000 12.32
1542572400 12.32
1542580800 12.32
1542585600 12.32
1542594000 12.32
1542602400 12.32
1542607200 12.32
1542615600 12.32
1542624000 12.32
1542628800 12.32
1542637200 12.33
1542645600 12.33
1542650400 12.32
1542658800 12.32
1542667200 12.32
1542672000 12.32
1542680400 12.32
1542688800 12.32
1542693600 12.32
1542702000 12.32
1542710400 12.33
1542715200 12.32
1542723600 12.32
1542732000 12.32
1542736800 12.32
1542745200 12.32
1542753600 12.32
1542758400 12.34
1542766800 12.32
1542775200 12.33
1542780000 12.32
1542788400 12.32
1542796800 12.32
1542801600 12.32
1542810000 12.32
1542818400 12.32
1542823200 12.32
1542831600 12.32
1542840000 12.32
1542844800 12.33
1542853200 12.33
1542861600 12.33
1542866400 12.33
1542874800 12.33
1542883200 12.33
1542888000 12.32
1542896400 12.33
1542904800 12.33
1542909600 12.34
1542918000 12.32
1542926400 12.33
1542931200 12.33
1542939600 12.33
1542948000 12.33
1542952800 12.33
1542961200 12.33
1542969600 12.33
1542974400 12.32
1542982800 12.36
1542991200 12.33
1542996000 12.33
1543004400 12.33
1543012800 12.33
1543017600 12.33
1543026000 12.32
1543034400 12.33
1543039200 12.33
1543047600 12.33
1543056000 12.33
1543060800 12.32
1543069200 12.33
1543077600 12.33
1543082400 12.33
1543090800 12.33
1543099200 12.33
1543104000 12.33
1543112400 12.33
1543120800 12.32
1543125600 12.32
1543134000 12.33
1543142400 12.33
1543147200 12.33
1543155600 12.33
1543164000 12.33
1543168800 12.33
1543177200 12.33
1543185600 12.33
1543190400 12.33
1543198800 12.33
1543207200 12.33
1543212000 12.33
1543220400 12.33
1543228800 12.33
1543233600 12.32
1543242000 12.31
1543250400 12.33
1543255200 12.33
1543263600 12.33
1543272000 12.33
1543276800 12.33
1543285200 12.34
1543293600 12.34
1543298400 12.33
1543306800 12.33
1543315200 12.33
1543320000 12.33
1543328400 12.33
1543336800 12.33
1543341600 12.33
1543350000 12.33
1543358400 12.33
1543363200 12.33
1543371600 12.33
1543380000 12.33
1543384800 12.33
1543393200 12.33
1543401600 12.33
1543406400 12.33
1543414800 12.33
1543423200 12.33
1543428000 12.33
1543436400 12.33
1543444800 12.33
1543449600 12.33
1543458000 12.33
1543466400 12.33
1543471200 12.33
1543479600 12.32
1543488000 12.32
1543492800 12.33
1543501200 12.33
1543509600 12.33
1543514400 12.33
1543522800 12.33
1543531200 12.33
1543536000 12.33
1543544400 12.33
1543552800 12.33
1543557600 12.33
1543566000 12.33
1543574400 12.33
1543579200 12.33
1543587600 12.33
1543596000 12.33
1543600800 12.33
1543609200 12.33
1543617600 12.33
1543622400 12.33
1543630800 12.33
1543639200 12.33
1543644000 12.33
1543652400 12.33
1543660800 12.33
1543665600 12.33
1543674000 12.33
1543682400 12.33
1543687200 12.33
1543695600 12.33
1543704000 12.33
1543708800 12.33
1543717200 12.33
1543725600 12.33
1543730400 12.33
1543738800 12.33
1543747200 12.33
1543752000 12.33
1543760400 12.32
1543768800 12.32
1543773600 12.32
1543782000 12.33
1543790400 12.33
1543795200 12.33
1543803600 12.33
1543812000 12.32
1543816800 12.33
1543825200 12.33
1543833600 12.34
1543838400 12.34
1543846800 12.33
1543855200 12.33
1543860000 12.33
1543868400 12.33
1543876800 12.33
1543881600 12.33
1543890000 12.33
1543898400 12.33
1543903200 12.33
1543911600 12.33
1543920000 12.33
1543924800 12.33
1543933200 12.33
1543941600 12.33
1543946400 12.33
1543954800 12.33
1543963200 12.33
1543968000 12.33
1543976400 12.33
1543984800 12.33
1543989600 12.33
1543998000 12.33
1544006400 12.33
1544011200 12.33
1544019600 12.33
1544028000 12.33
1544032800 12.33
1544041200 12.33
1544049600 12.34
1544054400 12.34
1544062800 12.34
1544071200 12.35
1544076000 12.34
1544084400 12.34
1544092800 12.34
1544097600 12.35
1544106000 12.35
1544114400 12.37
1544119200 12.37
1544127600 12.37
1544136000 12.37
1544140800 12.37
1544149200 12.37
1544157600 12.37
1544162400 12.37
1544170800 12.37
1544179200 12.38
1544184000 12.37
1544192400 12.38
1544200800 12.38
1544205600 12.38
1544214000 12.38
1544222400 12.38
1544227200 12.38
1544235600 12.38
1544244000 12.38
1544248800 12.38
1544257200 12.38
1544265600 12.38
1544270400 12.38
1544278800 12.38
1544287200 12.38
1544292000 12.38
1544300400 12.39
1544308800 12.39
1544313600 12.38
1544322000 12.39
1544330400 12.39
1544335200 12.39
1544343600 12.38
1544352000 12.38
1544356800 12.38
1544365200 12.38
1544373600 12.38
1544378400 12.38
1544386800 12.38
1544395200 12.38
1544400000 12.38
1544408400 12.38
1544416800 12.38
1544421600 12.38
1544430000 12.38
1544438400 12.38
1544443200 12.38
1544451600 12.38
1544460000 12.39
1544464800 12.39
1544473200 12.39
1544481600 12.39
1544486400 12.39
1544494800 12.38
1544503200 12.39
1544508000 12.39
1544516400 12.39
1544524800 12.38
1544529600 12.38
1544538000 12.39
1544546400 12.39
1544551200 12.38
1544559600 12.38
1544568000 12.38
1544572800 12.39
1544581200 12.38
1544589600 12.38
1544594400 12.39
1544602800 12.39
1544611200 12.39
1544616000 12.39
1544624400 12.38
1544632800 12.39
1544637600 12.38
1544646000 12.38
1544654400 12.39
1544659200 12.38
1544667600 12.38
1544676000 12.38
1544680800 12.39
1544689200 12.38
1544697600 12.38
1544702400 12.38
1544710800 12.38
1544719200 12.39
1544724000 12.38
1544732400 12.38
1544740800 12.38
1544745600 12.38
1544754000 12.38
1544762400 12.38
1544767200 12.38
1544775600 12.38
1544784000 12.38
1544788800 12.38
1544797200 12.38
1544805600 12.38
1544810400 12.38
1544818800 12.38
1544827200 12.38
1544832000 12.38
1544840400 12.38
1544848800 12.38
1544853600 12.38
1544862000 12.38
1544870400 12.38
1544875200 12.38
1544883600 12.38
1544892000 12.38
1544896800 12.38
1544905200 12.38
1544913600 12.38
1544918400 12.38
1544926800 12.38
1544935200 12.38
1544940000 12.38
1544948400 12.38
1544956800 12.38
1544961600 12.38
1544970000 12.38
1544978400 12.43
1544983200 12.43
1544991600 12.42
1545000000 12.42
1545004800 12.42
1545013200 12.42
1545021600 12.42
1545026400 12.42
1545034800 12.38
1545043200 12.37
1545048000 12.38
1545056400 12.38
1545064800 12.38
1545069600 12.37
1545078000 12.38
1545086400 12.37
1545091200 12.37
1545099600 12.37
1545108000 12.37
1545112800 12.37
1545121200 12.37
1545129600 12.37
1545134400 12.37
1545142800 12.37
1545151200 12.37
1545156000 12.37
1545164400 12.37
1545172800 12.37
1545177600 12.37
1545186000 12.37
1545194400 12.37
1545199200 12.38
1545207600 12.38
1545216000 12.37
1545220800 12.37
1545229200 12.37
1545237600 12.37
1545242400 12.37
1545250800 12.38
1545259200 12.38
1545264000 12.38
1545272400 12.38
1545280800 12.39
1545285600 12.39
1545294000 12.39
1545302400 12.38
1545307200 12.38
1545315600 12.37
1545324000 12.38
1545328800 12.38
1545337200 12.38
1545345600 12.38
1545350400 12.38
1545358800 12.38
1545367200 12.38
1545372000 12.38
1545380400 12.37
1545388800 12.37
1545393600 12.38
1545402000 12.38
1545410400 12.38
1545415200 12.38
1545423600 12.38
1545432000 12.38
1545436800 12.38
1545445200 12.38
1545453600 12.38
1545458400 12.37
1545466800 12.38
1545475200 12.38
1545480000 12.38
1545488400 12.38
1545496800 12.38
1545501600 12.38
1545510000 12.38
1545518400 12.38
1545523200 12.38
1545531600 12.38
1545540000 12.38
1545544800 12.37
1545553200 12.38
1545561600 12.38
1545566400 12.38
1545574800 12.38
1545583200 12.38
1545588000 12.38
1545596400 12.38
1545604800 12.38
1545609600 12.36
1545618000 12.38
1545626400 12.38
1545631200 12.40
1545639600 12.39
1545648000 12.39
1545652800 12.39
1545661200 12.38
1545669600 12.39
1545674400 12.39
1545682800 12.38
1545691200 12.39
1545696000 12.38
1545704400 12.39
1545712800 12.39
1545717600 12.39
1545726000 12.39
1545734400 12.39
1545739200 12.38
1545747600 12.39
1545756000 12.38
1545760800 12.38
1545769200 12.39
1545777600 12.38
1545782400 12.39
1545790800 12.39
1545799200 12.39
1545804000 12.39
1545812400 12.38
1545820800 12.39
1545825600 12.36
1545834000 12.36
1545842400 12.37
1545847200 12.37
1545855600 12.37
1545864000 12.36
1545868800 12.36
1545877200 12.37
1545885600 12.37
1545890400 12.37
1545898800 12.37
1545907200 12.35
1545912000 12.37
1545920400 12.38
1545928800 12.38
1545933600 12.38
1545942000 12.37
1545950400 12.38
1545955200 12.38
1545963600 12.38
1545972000 12.39
1545976800 12.39
1545985200 12.40
1545993600 12.39
1545998400 12.39
1546006800 12.39
1546015200 12.39
1546020000 12.39
1546028400 12.39
1546036800 12.39
1546041600 12.39
1546050000 12.39
1546058400 12.39
1546063200 12.39
1546071600 12.40
1546080000 12.39
1546084800 12.39
1546093200 12.39
1546101600 12.39
1546106400 12.39
1546114800 12.39
1546123200 12.39
1546128000 12.39
1546136400 12.37
1546144800 12.37
1546149600 12.37
1546158000 12.37
1546166400 12.37
1546171200 12.37
1546179600 12.37
1546188000 12.37
1546192800 12.37
1546201200 12.37
1546209600 12.37
1546214400 12.37
1546222800 12.37
1546231200 12.37
1546236000 12.36
1546244400 12.36
1546252800 12.37
1546257600 12.36
1546266000 12.36
1546274400 12.36
1546279200 12.37
1546287600 12.37
1546296000 12.36
1546300800 12.36
1546309200 12.36
1546317600 12.36
1546322400 12.36
1546330800 12.36
1546339200 12.36
1546344000 12.36
1546352400 12.36
1546360800 12.36
1546365600 12.37
1546374000 12.36
1546382400 12.36
1546387200 12.36
1546395600 12.36
1546404000 12.36
1546408800 12.36
1546417200 12.36
1546425600 12.42
1546430400 12.42
1546438800 12.42
1546447200 12.42
1546452000 12.41
1546460400 12.41
1546468800 12.41
1546473600 12.41
1546482000 12.41
1546490400 12.41
1546495200 12.41
1546503600 12.41
1546512000 12.41
1546516800 12.37
1546525200 12.37
1546533600 12.37
1546538400 12.37
1546546800 12.37
1546555200 12.37
1546560000 12.37
1546568400 12.37
1546576800 12.37
1546581600 12.37
1546590000 12.37
1546598400 12.37
1546603200 12.39
1546611600 12.39
1546620000 12.40
1546624800 12.40
1546633200 12.39
1546641600 12.43
1546646400 12.44
1546654800 12.44
1546663200 12.44
1546668000 12.44
1546676400 12.44
1546684800 12.44
1546689600 12.44
1546698000 12.44
1546706400 12.44
1546711200 12.44
1546719600 12.44
1546728000 12.40
1546732800 12.40
1546741200 12.40
1546749600 12.40
1546754400 12.40
1546762800 12.40
1546771200 12.40
1546776000 12.40
1546784400 12.40
1546792800 12.40
1546797600 12.40
1546806000 12.40
1546814400 12.40
1546819200 12.40
1546827600 12.40
1546836000 12.40
1546840800 12.40
1546849200 12.40
1546857600 12.40
1546862400 12.40
1546870800 12.40
1546879200 12.40
1546884000 12.40
1546892400 12.40
1546900800 12.40
1546905600 12.39
1546914000 12.39
1546922400 12.40
1546927200 12.40
1546935600 12.41
1546944000 12.40
1546948800 12.40
1546957200 12.40
1546965600 12.40
1546970400 12.40
1546978800 12.39
1546987200 12.40
1546992000 12.40
1547000400 12.40
1547008800 12.40
1547013600 12.40
1547022000 12.40
1547030400 12.40
1547035200 12.40
1547043600 12.40
1547052000 12.39
1547056800 12.39
1547065200 12.40
1547073600 12.39
1547078400 12.39
1547086800 12.39
1547095200 12.39
1547100000 12.39
1547108400 12.39
1547116800 12.39
1547121600 12.40
1547130000 12.40
1547138400 12.39
1547143200 12.39
1547151600 12.40
1547160000 12.39
1547164800 12.40
1547173200 12.39
1547181600 12.39
1547186400 12.39
1547194800 12.39
1547203200 12.39
1547208000 12.39
1547216400 12.39
1547224800 12.39
1547229600 12.39
1547238000 12.39
1547246400 12.39
1547251200 12.39
1547259600 12.39
1547268000 12.39
1547272800 12.39
1547281200 12.39
1547289600 12.39
1547294400 12.39
1547302800 12.39
1547311200 12.39
1547316000 12.39
1547324400 12.39
1547332800 12.39
1547337600 12.39
1547346000 12.39
1547354400 12.38
1547359200 12.38
1547367600 12.38
1547376000 12.38
1547380800 12.38
1547389200 12.38
1547397600 12.38
1547402400 12.38
1547410800 12.38
1547419200 12.38
1547424000 12.38
1547432400 12.38
1547440800 12.37
1547445600 12.37
1547454000 12.37
1547462400 12.38
1547467200 12.38
1547475600 12.38
1547484000 12.38
1547488800 12.38
1547497200 12.38
1547505600 12.38
1547510400 12.38
1547518800 12.38
1547527200 12.39
1547532000 12.39
1547540400 12.38
1547548800 12.38
1547553600 12.38
1547562000 12.38
1547570400 12.38
1547575200 12.38
1547583600 12.38
1547592000 12.38
1547596800 12.38
1547605200 12.39
1547613600 12.38
1547618400 12.38
1547626800 12.38
1547635200 12.38
1547640000 12.38
1547648400 12.38
1547656800 12.38
1547661600 12.38
1547670000 12.38
1547678400 12.38
1547683200 12.38
1547691600 12.38
1547700000 12.38
1547704800 12.38
1547713200 12.38
1547721600 12.35
1547726400 12.37
1547734800 12.38
1547743200 12.38
1547748000 12.39
1547756400 12.39
1547764800 12.39
1547769600 12.39
1547778000 12.39
1547786400 12.39
1547791200 12.39
1547799600 12.38
1547808000 12.39
1547812800 12.38
1547821200 12.38
1547829600 12.38
1547834400 12.38
1547842800 12.38
1547851200 12.38
1547856000 12.38
1547864400 12.38
1547872800 12.38
1547877600 12.39
1547886000 12.39
1547894400 12.38
1547899200 12.39
1547907600 12.38
1547916000 12.38
1547920800 12.38
1547929200 12.38
1547937600 12.38
1547942400 12.39
1547950800 12.39
1547959200 12.38
1547964000 12.38
1547972400 12.38
1547980800 12.38
1547985600 12.38
1547994000 12.38
1548002400 12.38
1548007200 12.39
1548015600 12.38
1548024000 12.38
1548028800 12.38
1548037200 12.38
1548045600 12.38
1548050400 12.38
1548058800 12.38
1548067200 12.38
1548072000 12.38
1548080400 12.38
1548088800 12.37
1548093600 12.38
1548102000 12.38
1548110400 12.38
1548115200 12.38
1548123600 12.38
1548132000 12.38
1548136800 12.37
1548145200 12.37
1548153600 12.38
1548158400 12.37
1548166800 12.37
1548175200 12.38
1548180000 12.37
1548188400 12.38
1548196800 12.37
1548201600 12.38
1548210000 12.37
1548218400 12.37
1548223200 12.38
1548231600 12.37
1548240000 12.37
1548244800 12.38
1548253200 12.38
1548261600 12.38
1548266400 12.38
1548274800 12.38
1548283200 12.38
1548288000 12.38
1548296400 12.37
1548304800 12.38
1548309600 12.38
1548318000 12.38
1548326400 12.38
1548331200 12.38
1548339600 12.38
1548348000 12.38
1548352800 12.38
1548361200 12.38
1548369600 12.38
1548374400 12.38
1548382800 12.38
1548391200 12.38
1548396000 12.37
1548404400 12.37
1548412800 12.37
1548417600 12.37
1548426000 12.36
1548434400 12.37
1548439200 12.37
1548447600 12.37
1548456000 12.37
1548460800 12.37
1548469200 12.37
1548477600 12.37
1548482400 12.37
1548490800 12.37
1548499200 12.37
1548504000 12.37
1548512400 12.37
1548520800 12.37
1548525600 12.37
1548534000 12.37
1548542400 12.37
1548547200 12.37
1548555600 12.37
1548564000 12.37
1548568800 12.37
1548577200 12.37
1548585600 12.37
1548590400 12.37
1548598800 12.37
1548607200 12.37
1548612000 12.37
1548620400 12.37
1548628800 12.37
1548633600 12.37
1548642000 12.37
1548650400 12.37
1548655200 12.37
1548663600 12.37
1548672000 12.37
1548676800 12.37
1548685200 12.37
1548693600 12.37
1548698400 12.37
1548706800 12.37
1548715200 12.37
1548720000 12.36
1548728400 12.36
1548736800 12.36
1548741600 12.36
1548750000 12.36
1548758400 12.36
1548763200 12.36
1548771600 12.36
1548780000 12.36
1548784800 12.42
1548793200 12.42
1548801600 12.42
1548806400 12.42
1548814800 12.42
1548823200 12.42
1548828000 12.42
1548836400 12.43
1548844800 12.42
1548849600 12.42
1548858000 12.42
1548866400 12.41
1548871200 12.42
1548879600 12.42
1548888000 12.42
1548892800 12.42
1548901200 12.42
1548909600 12.42
1548914400 12.41
1548922800 12.41
1548931200 12.41
1548936000 12.42
1548944400 12.42
1548952800 12.42
1548957600 12.42
1548966000 12.42
1548974400 12.42
1548979200 12.42
1548987600 12.41
1548996000 12.41
1549000800 12.41
1549009200 12.43
1549017600 12.43
1549022400 12.43
1549030800 12.43
1549039200 12.42
1549044000 12.42
1549052400 12.42
1549060800 12.42
1549065600 12.42
1549074000 12.42
1549082400 12.42
1549087200 12.42
1549095600 12.42
1549104000 12.42
1549108800 12.42
1549117200 12.42
1549125600 12.42
1549130400 12.42
1549138800 12.42
1549147200 12.42
1549152000 12.42
1549160400 12.42
1549168800 12.42
1549173600 12.42
1549182000 12.42
1549190400 12.42
1549195200 12.42
1549203600 12.42
1549212000 12.42
1549216800 12.42
1549225200 12.42
1549233600 12.42
1549238400 12.42
1549246800 12.42
1549255200 12.42
1549260000 12.44
1549268400 12.44
1549276800 12.43
1549281600 12.41
1549290000 12.41
1549298400 12.41
1549303200 12.43
1549311600 12.43
1549320000 12.44
1549324800 12.44
1549333200 12.43
1549341600 12.44
1549346400 12.43
1549354800 12.53
1549363200 12.53
1549368000 12.50
1549376400 12.50
1549384800 12.53
1549389600 12.54
1549398000 12.54
1549406400 12.54
1549411200 12.55
1549419600 12.55
1549428000 12.55
1549432800 12.55
1549441200 12.54
1549449600 12.54
1549454400 12.55
1549462800 12.52
1549471200 12.53
1549476000 12.53
1549484400 12.52
1549492800 12.52
1549497600 12.52
1549506000 12.52
1549514400 12.52
1549519200 12.52
1549527600 12.53
1549536000 12.53
1549540800 12.50
1549549200 12.49
1549557600 12.49
1549562400 12.50
1549570800 12.49
1549579200 12.53
1549584000 12.53
1549592400 12.53
1549600800 12.55
1549605600 12.55
1549614000 12.53
1549622400 12.53
1549627200 12.53
1549635600 12.53
1549644000 12.53
1549648800 12.53
1549657200 12.53
1549665600 12.53
1549670400 12.53
1549678800 12.53
1549687200 12.53
1549692000 12.53
1549700400 12.53
1549708800 12.53
1549713600 12.53
1549722000 12.53
1549730400 12.53
1549735200 12.53
1549743600 12.53
1549752000 12.53
1549756800 12.53
1549765200 12.53
1549773600 12.53
1549778400 12.53
1549786800 12.53
1549795200 12.53
1549800000 12.56
1549808400 12.56
1549816800 12.56
1549821600 12.53
1549830000 12.53
1549838400 12.53
1549843200 12.53
1549851600 12.53
1549860000 12.53
1549864800 12.54
1549873200 12.54
1549881600 12.54
1549886400 12.54
1549894800 12.54
1549903200 12.53
1549908000 12.54
1549916400 12.54
1549924800 12.54
1549929600 12.54
1549938000 12.54
1549946400 12.54
1549951200 12.54
1549959600 12.54
1549968000 12.54
1549972800 12.55
1549981200 12.54
1549989600 12.54
1549994400 12.54
1550002800 12.54
1550011200 12.45
1550016000 12.45
1550024400 12.45
1550032800 12.46
1550037600 12.46
1550046000 12.44
1550054400 12.44
1550059200 12.45
1550067600 12.44
1550076000 12.45
1550080800 12.45
1550089200 12.45
1550097600 12.45
1550102400 12.45
1550110800 12.44
1550119200 12.45
1550124000 12.45
1550132400 12.45
1550140800 12.45
1550145600 12.45
1550154000 12.45
1550162400 12.45
1550167200 12.45
1550175600 12.46
1550184000 12.45
1550188800 12.44
1550197200 12.44
1550205600 12.45
1550210400 12.46
1550218800 12.46
1550227200 12.45
1550232000 12.45
1550240400 12.45
1550248800 12.45
1550253600 12.45
1550262000 12.45
1550270400 12.45
1550275200 12.45
1550283600 12.45
1550292000 12.45
1550296800 12.45
1550305200 12.45
1550313600 12.45
1550318400 12.45
1550326800 12.45
1550335200 12.45
1550340000 12.45
1550348400 12.45
1550356800 12.45
1550361600 12.45
1550370000 12.45
1550378400 12.45
1550383200 12.45
1550391600 12.45
1550400000 12.45
1550404800 12.45
1550413200 12.45
1550421600 12.45
1550426400 12.45
1550434800 12.45
1550443200 12.45
1550448000 12.45
1550456400 12.45
1550464800 12.45
1550469600 12.45
1550478000 12.45
1550486400 12.45
1550491200 12.45
1550499600 12.45
1550508000 12.45
1550512800 12.46
1550521200 12.46
1550529600 12.46
1550534400 12.46
1550542800 12.46
1550551200 12.45
1550556000 12.45
1550564400 12.44
1550572800 12.43
1550577600 12.44
1550586000 12.45
1550594400 12.45
1550599200 12.45
1550607600 12.45
1550616000 12.45
1550620800 12.45
1550629200 12.45
1550637600 12.45
1550642400 12.45
1550650800 12.46
1550659200 12.46
1550664000 12.46
1550672400 12.47
1550680800 12.46
1550685600 12.46
1550694000 12.46
1550702400 12.46
1550707200 12.46
1550715600 12.46
1550724000 12.46
1550728800 12.46
1550737200 12.46
1550745600 12.46
1550750400 12.46
1550758800 12.46
1550767200 12.46
1550772000 12.46
1550780400 12.46
1550788800 12.47
1550793600 12.46
1550802000 12.46
1550810400 12.46
1550815200 12.46
1550823600 12.46
1550832000 12.46
1550836800 12.46
1550845200 12.46
1550853600 12.46
1550858400 12.45
1550866800 12.45
1550875200 12.45
1550880000 12.46
1550888400 12.45
1550896800 12.45
1550901600 12.46
1550910000 12.46
1550918400 12.45
1550923200 12.45
1550931600 12.46
1550940000 12.45
1550944800 12.45
1550953200 12.46
1550961600 12.46
1550966400 12.45
1550974800 12.46
1550983200 12.46
1550988000 12.46
1550996400 12.46
1551004800 12.46
1551009600 12.46
1551018000 12.45
1551026400 12.45
1551031200 12.45
1551039600 12.45
1551048000 12.46
1551052800 12.46
1551061200 12.46
1551069600 12.46
1551074400 12.46
1551082800 12.46
1551091200 12.46
1551096000 12.46
1551104400 12.46
1551112800 12.46
1551117600 12.46
1551126000 12.46
1551134400 12.46
1551139200 12.46
1551147600 12.47
1551156000 12.47
1551160800 12.46
1551169200 12.46
1551177600 12.46
1551182400 12.46
1551190800 12.46
1551199200 12.47
1551204000 12.46
1551212400 12.46
1551220800 12.46
1551225600 12.46
1551234000 12.46
1551242400 12.46
1551247200 12.46
1551255600 12.46
1551264000 12.46
1551268800 12.46
1551277200 12.46
1551285600 12.46
1551290400 12.46
1551298800 12.46
1551307200 12.48
1551312000 12.47
1551320400 12.47
1551328800 12.46
1551333600 12.47
1551342000 12.47
1551350400 12.46
1551355200 12.46
1551363600 12.46
1551372000 12.46
1551376800 12.46
1551385200 12.46
1551393600 12.46
1551398400 12.46
1551406800 12.46
1551415200 12.46
1551420000 12.45
1551428400 12.45
1551436800 12.46
1551441600 12.46
1551450000 12.47
1551458400 12.46
1551463200 12.48
1551471600 12.47
1551480000 12.46
1551484800 12.46
1551493200 12.46
1551501600 12.46
1551506400 12.46
1551514800 12.46
1551523200 12.46
1551528000 12.46
1551536400 12.47
1551544800 12.47
1551549600 12.46
1551558000 12.46
1551566400 12.46
1551571200 12.46
1551579600 12.46
1551588000 12.46
1551592800 12.46
1551601200 12.46
1551609600 12.46
1551614400 12.46
1551622800 12.46
1551631200 12.46
1551636000 12.46
1551644400 12.46
1551652800 12.46
1551657600 12.46
1551666000 12.46
1551674400 12.46
1551679200 12.46
1551687600 12.46
1551696000 12.46
1551700800 12.46
1551709200 12.46
1551717600 12.46
1551722400 12.46
1551730800 12.46
1551739200 12.46
1551744000 12.46
1551752400 12.46
1551760800 12.44
1551765600 12.45
1551774000 12.45
1551782400 12.45
1551787200 12.45
1551795600 12.45
1551804000 12.45
1551808800 12.46
1551817200 12.46
1551825600 12.45
1551830400 12.45
1551838800 12.46
1551847200 12.44
1551852000 12.46
1551860400 12.46
1551868800 12.46
1551873600 12.45
1551882000 12.45
1551890400 12.46
1551895200 12.46
1551903600 12.46
1551912000 12.48
1551916800 12.47
1551925200 12.48
1551933600 12.46
1551938400 12.46
1551946800 12.46
1551955200 12.46
1551960000 12.46
1551968400 12.46
1551976800 12.46
1551981600 12.47
1551990000 12.45
1551998400 12.45
1552003200 12.45
1552011600 12.46
1552020000 12.46
1552024800 12.45
1552033200 12.46
1552041600 12.45
1552046400 12.46
1552054800 12.46
1552063200 12.46
1552068000 12.46
1552076400 12.46
1552084800 12.46
1552089600 12.45
1552098000 12.45
1552106400 12.46
1552111200 12.47
1552119600 12.47
1552128000 12.47
1552132800 12.47
1552141200 12.47
1552149600 12.47
1552154400 12.47
1552162800 12.47
1552171200 12.47
1552176000 12.47
1552184400 12.47
1552192800 12.47
1552197600 12.47
1552206000 12.47
1552214400 12.47
1552219200 12.47
1552227600 12.47
1552236000 12.47
1552240800 12.47
1552249200 12.47
1552257600 12.47
1552262400 12.47
1552270800 12.47
1552279200 12.47
1552284000 12.47
1552292400 12.46
1552300800 12.47
1552305600 12.47
1552314000 12.47
1552322400 12.47
1552327200 12.47
1552335600 12.47
1552344000 12.47
1552348800 12.47
1552357200 12.47
1552365600 12.47
1552370400 12.47
1552378800 12.47
1552387200 12.47
1552392000 12.47
1552400400 12.47
1552408800 12.47
1552413600 12.47
1552422000 12.47
1552430400 12.47
1552435200 12.48
1552443600 12.47
1552452000 12.48
1552456800 12.48
1552465200 12.48
1552473600 12.48
1552478400 12.48
1552486800 12.47
1552495200 12.47
1552500000 12.47
1552508400 12.47
1552516800 12.47
1552521600 12.47
1552530000 12.47
1552538400 12.47
1552543200 12.47
1552551600 12.46
1552560000 12.47
1552564800 12.47
1552573200 12.48
1552581600 12.49
1552586400 12.49
1552594800 12.49
1552603200 12.47
1552608000 12.47
1552616400 12.47
1552624800 12.48
1552629600 12.48
1552638000 12.47
1552646400 12.48
1552651200 12.47
1552659600 12.47
1552668000 12.47
1552672800 12.46
1552681200 12.46
1552689600 12.45
1552694400 12.45
1552702800 12.45
1552711200 12.45
1552716000 12.46
1552724400 12.46
1552732800 12.45
1552737600 12.46
1552746000 12.45
1552754400 12.45
1552759200 12.45
1552767600 12.45
1552776000 12.45
1552780800 12.45
1552789200 12.45
1552797600 12.45
1552802400 12.46
1552810800 12.46
1552819200 12.46
1552824000 12.46
1552832400 12.46
1552840800 12.45
1552845600 12.45
1552854000 12.45
1552862400 12.45
1552867200 12.45
1552875600 12.45
1552884000 12.45
1552888800 12.45
1552897200 12.45
1552905600 12.47
1552910400 12.45
1552918800 12.45
1552927200 12.45
1552932000 12.45
1552940400 12.44
1552948800 12.44
1552953600 12.45
1552962000 12.45
1552970400 12.45
1552975200 12.44
1552983600 12.44
1552992000 12.44
1552996800 12.44
1553005200 12.44
1553013600 12.44
1553018400 12.44
1553026800 12.44
1553035200 12.44
1553040000 12.45
1553048400 12.44
1553056800 12.44
1553061600 12.44
1553070000 12.44
1553078400 12.43
1553083200 12.44
1553091600 12.44
1553100000 12.43
1553104800 12.43
1553113200 12.43
1553121600 12.43
1553126400 12.43
1553134800 12.43
1553143200 12.44
1553148000 12.43
1553156400 12.44
1553164800 12.44
1553169600 12.44
1553178000 12.44
1553186400 12.43
1553191200 12.44
1553199600 12.43
1553208000 12.43
1553212800 12.42
1553221200 12.43
1553229600 12.43
1553234400 12.43
1553242800 12.38
1553251200 12.43
1553256000 12.43
1553264400 12.43
1553272800 12.43
1553277600 12.43
1553286000 12.43
1553294400 12.43
1553299200 12.43
1553307600 12.43
1553316000 12.43
1553320800 12.42
1553329200 12.43
1553337600 12.43
1553342400 12.43
1553350800 12.43
1553359200 12.38
1553364000 12.43
1553372400 12.43
1553380800 12.43
1553385600 12.43
1553394000 12.43
1553402400 12.43
1553407200 12.43
1553415600 12.43
1553424000 12.42
1553428800 12.44
1553437200 12.43
1553445600 12.43
1553450400 12.43
1553458800 12.43
1553467200 12.43
1553472000 12.43
1553480400 12.43
1553488800 12.42
1553493600 12.42
1553502000 12.42
1553510400 12.42
1553515200 12.42
1553523600 12.42
1553532000 12.42
1553536800 12.42
1553545200 12.42
1553553600 12.43
1553558400 12.43
1553566800 12.43
1553575200 12.42
1553580000 12.42
1553588400 12.42
1553596800 12.42
1553601600 12.42
1553610000 12.42
1553618400 12.42
1553623200 12.43
1553631600 12.43
1553640000 12.43
1553644800 12.43
1553653200 12.43
1553661600 12.43
1553666400 12.43
1553674800 12.44
1553683200 12.44
1553688000 12.43
1553696400 12.44
1553704800 12.45
1553709600 12.45
1553718000 12.45
1553726400 12.45
1553731200 12.45
1553739600 12.45
1553748000 12.45
1553752800 12.45
1553761200 12.45
1553769600 12.46
1553774400 12.46
1553782800 12.46
1553791200 12.46
1553796000 12.46
1553804400 12.46
1553812800 12.46
1553817600 12.46
1553826000 12.46
1553834400 12.46
1553839200 12.45
1553847600 12.46
1553856000 12.45
1553860800 12.45
1553869200 12.45
1553877600 12.45
1553882400 12.45
1553890800 12.45
1553899200 12.45
1553904000 12.45
1553912400 12.45
1553920800 12.45
1553925600 12.45
1553934000 12.45
1553942400 12.45
1553947200 12.45
1553955600 12.45
1553964000 12.45
1553968800 12.45
1553977200 12.46
1553985600 12.45
1553990400 12.45
1553998800 12.46
1554007200 12.45
1554012000 12.45
1554020400 12.45
1554028800 12.45
1554033600 12.45
1554042000 12.45
1554050400 12.45
1554055200 12.45
1554063600 12.45
1554072000 12.45
1554076800 12.45
1554085200 12.45
1554093600 12.45
1554098400 12.47
1554106800 12.47
1554115200 12.47
1554120000 12.47
1554128400 12.47
1554136800 12.47
1554141600 12.47
1554150000 12.47
1554158400 12.47
1554163200 12.46
1554171600 12.46
1554180000 12.46
1554184800 12.46
1554193200 12.47
1554201600 12.46
1554206400 12.46
1554214800 12.46
1554223200 12.46
1554228000 12.47
1554236400 12.47
1554244800 12.47
1554249600 12.47
1554258000 12.46
1554266400 12.46
1554271200 12.47
1554279600 12.46
1554288000 12.47
1554292800 12.47
1554301200 12.46
1554309600 12.47
1554314400 12.47
1554322800 12.47
1554331200 12.48
1554336000 12.47
1554344400 12.47
1554352800 12.47
1554357600 12.47
1554366000 12.47
1554374400 12.47
1554379200 12.47
1554387600 12.47
1554396000 12.47
1554400800 12.47
1554409200 12.48
1554417600 12.48
1554422400 12.48
1554430800 12.48
1554439200 12.48
1554444000 12.48
1554452400 12.47
1554460800 12.47
1554465600 12.47
1554474000 12.47
1554482400 12.47
1554487200 12.47
1554495600 12.47
1554504000 12.47
1554508800 12.49
1554517200 12.47
1554525600 12.47
1554530400 12.47
1554538800 12.47
1554547200 12.47
1554552000 12.47
1554560400 12.47
1554568800 12.47
1554573600 12.47
1554582000 12.47
1554590400 12.47
1554595200 12.47
1554603600 12.47
1554612000 12.47
1554616800 12.47
1554625200 12.47
1554633600 12.47
1554638400 12.47
1554646800 12.47
1554655200 12.47
1554660000 12.47
1554668400 12.47
1554676800 12.47
1554681600 12.47
1554690000 12.47
1554698400 12.47
1554703200 12.47
1554711600 12.47
1554720000 12.47
1554724800 12.47
1554733200 12.47
1554741600 12.47
1554746400 12.47
1554754800 12.46
1554763200 12.46
1554768000 12.45
1554776400 12.45
1554784800 12.45
1554789600 12.45
1554798000 12.45
1554806400 12.45
1554811200 12.45
1554819600 12.45
1554828000 12.45
1554832800 12.44
1554841200 12.44
1554849600 12.45
1554854400 12.45
1554862800 12.44
1554871200 12.44
1554876000 12.44
1554884400 12.44
1554892800 12.44
1554897600 12.44
1554906000 12.44
1554914400 12.44
1554919200 12.43
1554927600 12.43
1554936000 12.44
1554940800 12.44
1554949200 12.44
1554957600 12.44
1554962400 12.44
1554970800 12.44
1554979200 12.44
1554984000 12.44
1554992400 12.44
1555000800 12.43
1555005600 12.43
1555014000 12.43
1555022400 12.43
1555027200 12.43
1555035600 12.43
1555044000 12.43
1555048800 12.43
1555057200 12.43
1555065600 12.43
1555070400 12.43
1555078800 12.43
1555087200 12.43
1555092000 12.43
1555100400 12.42
1555108800 12.42
1555113600 12.42
1555122000 12.42
1555130400 12.42
1555135200 12.42
1555143600 12.42
1555152000 12.42
1555156800 12.42
1555165200 12.42
1555173600 12.42
1555178400 12.42
1555186800 12.42
1555195200 12.42
1555200000 12.42
1555208400 12.42
1555216800 12.42
1555221600 12.42
1555230000 12.42
1555238400 12.42
1555243200 12.42
1555251600 12.42
1555260000 12.42
1555264800 12.42
1555273200 12.42
1555281600 12.42
1555286400 12.42
1555294800 12.42
1555303200 12.43
1555308000 12.42
1555316400 12.42
1555324800 12.43
1555329600 12.43
1555338000 12.43
1555346400 12.43
1555351200 12.43
1555359600 12.43
1555368000 12.42
1555372800 12.43
1555381200 12.43
1555389600 12.43
1555394400 12.43
1555402800 12.43
1555411200 12.43
1555416000 12.43
1555424400 12.43
1555432800 12.42
1555437600 12.43
1555446000 12.43
1555454400 12.43
1555459200 12.43
1555467600 12.43
1555476000 12.43
1555480800 12.43
1555489200 12.43
1555497600 12.43
1555502400 12.43
1555510800 12.43
1555519200 12.43
1555524000 12.43
1555532400 12.43
1555540800 12.43
1555545600 12.43
1555554000 12.43
1555562400 12.42
1555567200 12.39
1555575600 12.39
1555584000 12.39
1555588800 12.39
1555597200 12.39
1555605600 12.39
1555610400 12.39
1555618800 12.39
1555627200 12.39
1555632000 12.39
1555640400 12.39
1555648800 12.43
1555653600 12.43
1555662000 12.43
1555670400 12.43
1555675200 12.43
1555683600 12.43
1555692000 12.43
1555696800 12.42
1555705200 12.42
1555713600 12.43
1555718400 12.43
1555726800 12.43
1555735200 12.43
1555740000 12.43
1555748400 12.43
1555756800 12.43
1555761600 12.43
1555770000 12.43
1555778400 12.43
1555783200 12.43
1555791600 12.43
1555800000 12.43
1555804800 12.43
1555813200 12.43
1555821600 12.43
1555826400 12.43
1555834800 12.43
1555843200 12.43
1555848000 12.43
1555856400 12.43
1555864800 12.43
1555869600 12.43
1555878000 12.43
1555886400 12.43
1555891200 12.42
1555899600 12.42
1555908000 12.41
1555912800 12.41
1555921200 12.41
1555929600 12.41
1555934400 12.41
1555942800 12.41
1555951200 12.41
1555956000 12.41
1555964400 12.42
1555972800 12.42
1555977600 12.42
1555986000 12.42
1555994400 12.42
1555999200 12.42
1556007600 12.42
1556016000 12.42
1556020800 12.41
1556029200 12.41
1556037600 12.41
1556042400 12.41
1556050800 12.42
1556059200 12.42
1556064000 12.42
1556072400 12.42
1556080800 12.42
1556085600 12.42
1556094000 12.42
1556102400 12.42
1556107200 12.40
1556115600 12.40
1556124000 12.40
1556128800 12.40
1556137200 12.40
1556145600 12.41
1556150400 12.39
1556158800 12.39
1556167200 12.39
1556172000 12.40
1556180400 12.41
1556188800 12.40
1556193600 12.40
1556202000 12.40
1556210400 12.40
1556215200 12.40
1556223600 12.40
1556232000 12.40
1556236800 12.40
1556245200 12.40
1556253600 12.40
1556258400 12.39
1556266800 12.39
1556275200 12.39
1556280000 12.39
1556288400 12.39
1556296800 12.38
1556301600 12.38
1556310000 12.38
1556318400 12.39
1556323200 12.39
1556331600 12.38
1556340000 12.38
1556344800 12.39
1556353200 12.39
1556361600 12.39
1556366400 12.39
1556374800 12.39
1556383200 12.38
1556388000 12.39
1556396400 12.39
1556404800 12.39
1556409600 12.39
1556418000 12.39
1556426400 12.39
1556431200 12.39
1556439600 12.39
1556448000 12.39
1556452800 12.39
1556461200 12.39
1556469600 12.39
1556474400 12.37
1556482800 12.35
1556491200 12.35
1556496000 12.35
1556504400 12.35
1556512800 12.35
1556517600 12.35
1556526000 12.35
1556534400 12.35
1556539200 12.35
1556547600 12.35
1556556000 12.35
1556560800 12.35
1556569200 12.35
1556577600 12.36
1556582400 12.35
1556590800 12.35
1556599200 12.35
1556604000 12.35
1556612400 12.36
1556620800 12.35
1556625600 12.35
1556634000 12.36
1556642400 12.36
1556647200 12.36
1556655600 12.36
1556664000 12.36
1556668800 12.36
1556677200 12.36
1556685600 12.36
1556690400 12.36
1556698800 12.37
1556707200 12.36
1556712000 12.36
1556720400 12.36
1556728800 12.36
1556733600 12.36
1556742000 12.36
1556750400 12.36
1556755200 12.36
1556763600 12.36
1556772000 12.36
1556776800 12.36
1556785200 12.37
1556793600 12.37
1556798400 12.37
1556806800 12.37
1556815200 12.37
1556820000 12.37
1556828400 12.36
1556836800 12.36
1556841600 12.36
1556850000 12.37
1556858400 12.37
1556863200 12.37
1556871600 12.37
1556880000 12.37
1556884800 12.37
1556893200 12.37
1556901600 12.37
1556906400 12.37
1556914800 12.37
1556923200 12.39
1556928000 12.39
1556936400 12.37
1556944800 12.37
1556949600 12.37
1556958000 12.37
1556966400 12.37
1556971200 12.37
1556979600 12.37
1556988000 12.37
1556992800 12.37
1557001200 12.37
1557009600 12.36
1557014400 12.36
1557022800 12.43
1557031200 12.37
1557036000 12.37
1557044400 12.37
1557052800 12.37
1557057600 12.37
1557066000 12.37
1557074400 12.37
1557079200 12.37
1557087600 12.37
1557096000 12.37
1557100800 12.37
1557109200 12.37
1557117600 12.37
1557122400 12.37
1557130800 12.37
1557139200 12.37
1557144000 12.37
1557152400 12.37
1557160800 12.37
1557165600 12.38
1557174000 12.37
1557182400 12.37
1557187200 12.37
1557195600 12.37
1557204000 12.37
1557208800 12.37
1557217200 12.37
1557225600 12.38
1557230400 12.37
1557238800 12.38
1557247200 12.37
1557252000 12.37
1557260400 12.37
1557268800 12.37
1557273600 12.37
1557282000 12.37
1557290400 12.37
1557295200 12.37
1557303600 12.37
1557312000 12.37
1557316800 12.37
1557325200 12.37
1557333600 12.37
1557338400 12.37
1557346800 12.37
1557355200 12.37
1557360000 12.38
1557368400 12.37
1557376800 12.37
1557381600 12.37
1557390000 12.37
1557398400 12.37
1557403200 12.37
1557411600 12.37
1557420000 12.37
1557424800 12.37
1557433200 12.37
1557441600 12.37
1557446400 12.37
1557454800 12.37
1557463200 12.37
1557468000 12.37
1557476400 12.37
1557484800 12.37
1557489600 12.37
1557498000 12.37
1557506400 12.37
1557511200 12.37
1557519600 12.37
1557528000 12.37
1557532800 12.37
1557541200 12.37
1557549600 12.37
1557554400 12.37
1557562800 12.37
1557571200 12.37
1557576000 12.37
1557584400 12.37
1557592800 12.38
1557597600 12.37
1557606000 12.38
1557614400 12.37
1557619200 12.37
1557627600 12.37
1557636000 12.37
1557640800 12.37
1557649200 12.37
1557657600 12.37
1557662400 12.37
1557670800 12.37
1557679200 12.37
1557684000 12.37
1557692400 12.37
1557700800 12.37
1557705600 12.37
1557714000 12.37
1557722400 12.37
1557727200 12.37
1557735600 12.37
1557744000 12.37
1557748800 12.37
1557757200 12.37
1557765600 12.37
1557770400 12.37
1557778800 12.37
1557787200 12.37
1557792000 12.37
1557800400 12.37
1557808800 12.37
1557813600 12.37
1557822000 12.41
1557830400 12.37
1557835200 12.36
1557843600 12.36
1557852000 12.37
1557856800 12.37
1557865200 12.37
1557873600 12.36
1557878400 12.36
1557886800 12.36
1557895200 12.36
1557900000 12.36
1557908400 12.36
1557916800 12.35
1557921600 12.35
1557930000 12.35
1557938400 12.35
1557943200 12.35
1557951600 12.36
1557960000 12.35
1557964800 12.35
1557973200 12.35
1557981600 12.35
1557986400 12.35
1557994800 12.35
1558003200 12.35
1558008000 12.35
1558016400 12.36
1558024800 12.36
1558029600 12.36
1558038000 12.36
1558046400 12.36
1558051200 12.36
1558059600 12.36
1558068000 12.37
1558072800 12.37
1558081200 12.37
1558089600 12.36
1558094400 12.36
1558102800 12.37
1558111200 12.36
1558116000 12.36
1558124400 12.36
1558132800 12.36
1558137600 12.36
1558146000 12.36
1558154400 12.36
1558159200 12.36
1558167600 12.36
1558176000 12.36
1558180800 12.36
1558189200 12.36
1558197600 12.36
1558202400 12.36
1558210800 12.36
1558219200 12.36
1558224000 12.36
1558232400 12.36
1558240800 12.36
1558245600 12.36
1558254000 12.36
1558262400 12.36
1558267200 12.36
1558275600 12.36
1558284000 12.36
1558288800 12.36
1558297200 12.36
1558305600 12.36
1558310400 12.36
1558318800 12.36
1558327200 12.36
1558332000 12.35
1558340400 12.35
1558348800 12.35
1558353600 12.36
1558362000 12.36
1558370400 12.36
1558375200 12.36
1558383600 12.36
1558392000 12.35
1558396800 12.35
1558405200 12.36
1558413600 12.36
1558418400 12.35
1558426800 12.35
1558435200 12.36
1558440000 12.36
1558448400 12.36
1558456800 12.36
1558461600 12.36
1558470000 12.36
1558478400 12.36
1558483200 12.36
1558491600 12.36
1558500000 12.36
1558504800 12.36
1558513200 12.36
1558521600 12.36
1558526400 12.36
1558534800 12.36
1558543200 12.36
1558548000 12.36
1558556400 12.36
1558564800 12.35
1558569600 12.35
1558578000 12.36
1558586400 12.36
1558591200 12.36
1558599600 12.36
1558608000 12.37
1558612800 12.37
1558621200 12.37
1558629600 12.37
1558634400 12.38
1558642800 12.37
1558651200 12.37
1558656000 12.37
1558664400 12.37
1558672800 12.37
1558677600 12.37
1558686000 12.38
1558694400 12.37
1558699200 12.37
1558707600 12.37
1558716000 12.37
1558720800 12.37
1558729200 12.35
1558737600 12.35
1558742400 12.36
1558750800 12.35
1558759200 12.35
1558764000 12.35
1558772400 12.35
1558780800 12.35
1558785600 12.35
1558794000 12.35
1558802400 12.35
1558807200 12.35
1558815600 12.36
1558824000 12.36
1558828800 12.36
1558837200 12.36
1558845600 12.36
1558850400 12.43
1558858800 12.43
1558867200 12.36
1558872000 12.36
1558880400 12.35
1558888800 12.36
1558893600 12.36
1558902000 12.36
1558910400 12.36
1558915200 12.36
1558923600 12.36
1558932000 12.36
1558936800 12.36
1558945200 12.36
1558953600 12.36
1558958400 12.36
1558966800 12.35
1558975200 12.36
1558980000 12.36
1558988400 12.35
1558996800 12.35
1559001600 12.36
1559010000 12.36
1559018400 12.36
1559023200 12.36
1559031600 12.36
1559040000 12.35
1559044800 12.36
1559053200 12.36
1559061600 12.35
1559066400 12.36
1559074800 12.36
1559083200 12.36
1559088000 12.36
1559096400 12.36
1559104800 12.36
1559109600 12.36
1559118000 12.36
1559126400 12.36
1559131200 12.35
1559139600 12.35
1559148000 12.36
1559152800 12.36
1559161200 12.36
1559169600 12.36
1559174400 12.36
1559182800 12.40
1559191200 12.36
1559196000 12.36
1559204400 12.35
1559212800 12.35
1559217600 12.35
1559226000 12.36
1559234400 12.36
1559239200 12.35
1559247600 12.36
1559256000 12.36
1559260800 12.36
1559269200 12.36
1559277600 12.36
1559282400 12.36
1559290800 12.36
1559299200 12.36
1559304000 12.36
1559312400 12.36
1559320800 12.36
1559325600 12.36
1559334000 12.36
1559342400 12.37
1559347200 12.37
1559355600 12.36
1559364000 12.36
1559368800 12.36
1559377200 12.36
1559385600 12.36
1559390400 12.37
1559398800 12.37
1559407200 12.37
1559412000 12.37
1559420400 12.37
1559428800 12.37
1559433600 12.37
1559442000 12.37
1559450400 12.37
1559455200 12.37
1559463600 12.37
1559472000 12.37
1559476800 12.37
1559485200 12.37
1559493600 12.37
1559498400 12.37
1559506800 12.37
1559515200 12.37
1559520000 12.37
1559528400 12.37
1559536800 12.37
1559541600 12.37
1559550000 12.37
1559558400 12.36
1559563200 12.36
1559571600 12.36
1559580000 12.37
1559584800 12.37
1559593200 12.37
1559601600 12.37
1559606400 12.37
1559614800 12.37
1559623200 12.37
1559628000 12.37
1559636400 12.37
1559644800 12.37
1559649600 12.37
1559658000 12.37
1559666400 12.37
1559671200 12.38
1559679600 12.38
1559688000 12.38
1559692800 12.38
1559701200 12.38
1559709600 12.38
1559714400 12.38
1559722800 12.38
1559731200 12.38
1559736000 12.38
1559744400 12.38
1559752800 12.38
1559757600 12.38
1559766000 12.38
1559774400 12.37
1559779200 12.37
1559787600 12.38
1559796000 12.38
1559800800 12.38
1559809200 12.38
1559817600 12.38
1559822400 12.37
1559830800 12.37
1559839200 12.37
1559844000 12.37
1559852400 12.37
1559860800 12.37
1559865600 12.37
1559874000 12.38
1559882400 12.38
1559887200 12.38
1559895600 12.38
1559904000 12.38
1559908800 12.38
1559917200 12.38
1559925600 12.38
1559930400 12.38
1559938800 12.38
1559947200 12.38
1559952000 12.38
1559960400 12.38
1559968800 12.38
1559973600 12.38
1559982000 12.38
1559990400 12.38
1559995200 12.38
1560003600 12.38
1560012000 12.37
1560016800 12.38
1560025200 12.38
1560033600 12.37
1560038400 12.37
1560046800 12.37
1560055200 12.36
1560060000 12.37
1560068400 12.37
1560076800 12.37
1560081600 12.38
1560090000 12.38
1560098400 12.38
1560103200 12.38
1560111600 12.38
1560120000 12.38
1560124800 12.38
1560133200 12.38
1560141600 12.38
1560146400 12.38
1560154800 12.38
1560163200 12.38
1560168000 12.38
1560176400 12.38
1560184800 12.38
1560189600 12.38
1560198000 12.38
1560206400 12.40
1560211200 12.38
1560219600 12.37
1560228000 12.37
1560232800 12.38
1560241200 12.38
1560249600 12.38
1560254400 12.38
1560262800 12.38
1560271200 12.38
1560276000 12.38
1560284400 12.38
1560292800 12.38
1560297600 12.39
1560306000 12.38
1560314400 12.38
1560319200 12.38
1560327600 12.38
1560336000 12.38
1560340800 12.39
1560349200 12.39
1560357600 12.43
1560362400 12.38
1560370800 12.39
1560379200 12.39
1560384000 12.40
1560392400 12.38
1560400800 12.43
1560405600 12.40
1560414000 12.40
1560422400 12.45
1560427200 12.45
1560435600 12.40
1560444000 12.40
1560448800 12.40
1560457200 12.40
1560465600 12.40
1560470400 12.40
1560478800 12.40
1560487200 12.40
1560492000 12.40
1560500400 12.41
1560508800 12.40
1560513600 12.40
1560522000 12.40
1560530400 12.40
1560535200 12.40
1560543600 12.40
1560552000 12.40
1560556800 12.40
1560565200 12.40
1560573600 12.40
1560578400 12.40
1560586800 12.40
1560595200 12.40
1560600000 12.40
1560608400 12.40
1560616800 12.40
1560621600 12.40
1560630000 12.40
1560638400 12.40
1560643200 12.40
1560651600 12.40
1560660000 12.40
1560664800 12.40
1560673200 12.40
1560681600 12.40
1560686400 12.41
1560694800 12.41
1560703200 12.41
1560708000 12.41
1560716400 12.41
1560724800 12.40
1560729600 12.41
1560738000 12.40
1560746400 12.39
1560751200 12.41
1560759600 12.40
1560768000 12.42
1560772800 12.42
1560781200 12.42
1560789600 12.42
1560794400 12.42
1560802800 12.41
1560811200 12.41
1560816000 12.42
1560824400 12.42
1560832800 12.42
1560837600 12.41
1560846000 12.41
1560854400 12.41
1560859200 12.41
1560867600 12.41
1560876000 12.41
1560880800 12.41
1560889200 12.41
1560897600 12.41
1560902400 12.41
1560910800 12.40
1560919200 12.40
1560924000 12.41
1560932400 12.41
1560940800 12.41
1560945600 12.41
1560954000 12.41
1560962400 12.41
1560967200 12.41
1560975600 12.39
1560984000 12.45
1560988800 12.42
1560997200 12.41
1561005600 12.42
1561010400 12.41
1561018800 12.41
1561027200 12.41
1561032000 12.41
1561040400 12.41
1561048800 12.41
1561053600 12.41
1561062000 12.41
1561070400 12.41
1561075200 12.41
1561083600 12.41
1561092000 12.41
1561096800 12.41
1561105200 12.41
1561113600 12.41
1561118400 12.41
1561126800 12.41
1561135200 12.42
1561140000 12.42
1561148400 12.41
1561156800 12.41
1561161600 12.41
1561170000 12.41
1561178400 12.41
1561183200 12.40
1561191600 12.40
1561200000 12.40
1561204800 12.40
1561213200 12.40
1561221600 12.51
1561226400 12.40
1561234800 12.40
1561243200 12.41
1561248000 12.41
1561256400 12.40
1561264800 12.40
1561269600 12.41
1561278000 12.41
1561286400 12.41
1561291200 12.41
1561299600 12.41
1561308000 12.41
1561312800 12.42
1561321200 12.42
1561329600 12.41
1561334400 12.42
1561342800 12.42
1561351200 12.42
1561356000 12.41
1561364400 12.41
1561372800 12.42
1561377600 12.41
1561386000 12.41
1561394400 12.41
1561399200 12.41
1561407600 12.41
1561416000 12.41
1561420800 12.41
1561429200 12.40
1561437600 12.40
1561442400 12.41
1561450800 12.41
1561459200 12.40
1561464000 12.40
1561472400 12.41
1561480800 12.41
1561485600 12.41
1561494000 12.41
1561502400 12.41
1561507200 12.41
1561515600 12.41
1561524000 12.38
1561528800 12.38
1561537200 12.39
1561545600 12.10
1561550400 12.38
1561558800 12.38
1561567200 12.41
1561572000 12.41
1561580400 12.41
1561588800 12.40
1561593600 12.40
1561602000 12.40
1561610400 12.40
1561615200 12.41
1561623600 12.40
1561632000 12.40
1561636800 12.40
1561645200 12.40
1561653600 12.40
1561658400 12.40
1561666800 12.40
1561675200 12.40
1561680000 12.40
1561688400 12.40
1561696800 12.39
1561701600 12.39
1561710000 12.39
1561718400 12.39
1561723200 12.39
1561731600 12.39
1561740000 12.39
1561744800 12.39
1561753200 12.39
1561761600 12.39
1561766400 12.40
1561774800 12.40
1561783200 12.40
1561788000 12.40
1561796400 12.39
1561804800 12.39
1561809600 12.39
1561818000 12.39
1561826400 12.39
1561831200 12.39
1561839600 12.39
1561848000 12.39
1561852800 12.39
1561861200 12.38
1561869600 12.38
1561874400 12.39
1561882800 12.39
1561891200 12.39
1561896000 12.39
1561904400 12.39
1561912800 12.39
1561917600 12.39
1561926000 12.39
1561934400 12.39
1561939200 12.39
1561947600 12.39
1561956000 12.40
1561960800 12.40
1561969200 12.40
1561977600 12.40
1561982400 12.39
1561990800 12.39
1561999200 12.39
1562004000 12.39
1562012400 12.39
1562020800 12.39
1562025600 12.39
1562034000 12.39
1562042400 12.39
1562047200 12.39
1562055600 12.39
1562064000 12.40
1562068800 12.40
1562077200 12.39
1562085600 12.39
1562090400 12.39
1562098800 12.40
1562107200 12.40
1562112000 12.40
1562120400 12.39
1562128800 12.39
1562133600 12.39
1562142000 12.39
1562150400 12.39
1562155200 12.39
1562163600 12.39
1562172000 12.39
1562176800 12.39
1562185200 12.39
1562193600 12.39
1562198400 12.39
1562206800 12.40
1562215200 12.41
1562220000 12.40
1562228400 12.40
1562236800 12.40
1562241600 12.40
1562250000 12.39
1562258400 12.39
1562263200 12.39
1562271600 12.39
1562280000 12.39
1562284800 12.39
1562293200 12.40
1562301600 12.39
1562306400 12.39
1562314800 12.40
1562323200 12.40
1562328000 12.40
1562336400 12.40
1562344800 12.40
1562349600 12.39
1562358000 12.39
1562366400 12.40
1562371200 12.40
1562379600 12.40
1562388000 12.40
1562392800 12.40
1562401200 12.40
1562409600 12.40
1562414400 12.40
1562422800 12.40
1562431200 12.40
1562436000 12.40
1562444400 12.40
1562452800 12.40
1562457600 12.40
1562466000 12.40
1562474400 12.41
1562479200 12.40
1562487600 12.40
1562496000 12.40
1562500800 12.40
1562509200 12.40
1562517600 12.40
1562522400 12.40
1562530800 12.40
1562539200 12.40
1562544000 12.40
1562552400 12.40
1562560800 12.39
1562565600 12.39
1562574000 12.39
1562582400 12.39
1562587200 12.39
1562595600 12.39
1562604000 12.39
1562608800 12.39
1562617200 12.38
1562625600 12.38
1562630400 12.39
1562638800 12.40
1562647200 12.40
1562652000 12.40
1562660400 12.48
1562668800 12.48
1562673600 12.48
1562682000 12.48
1562690400 12.48
1562695200 12.48
1562703600 12.48
1562712000 12.48
1562716800 12.48
1562725200 12.48
1562733600 12.49
1562738400 12.48
1562746800 12.48
1562755200 12.48
1562760000 12.48
1562768400 12.48
1562776800 12.48
1562781600 12.48
1562790000 12.48
1562798400 12.48
1562803200 12.48
1562811600 12.48
1562820000 12.48
1562824800 12.48
1562833200 12.49
1562841600 12.48
1562846400 12.48
1562854800 12.48
1562863200 12.48
1562868000 12.47
1562876400 12.47
1562884800 12.47
1562889600 12.48
1562898000 12.47
1562906400 12.48
1562911200 12.47
1562919600 12.47
1562928000 12.47
1562932800 12.47
1562941200 12.47
1562949600 12.47
1562954400 12.47
1562962800 12.47
1562971200 12.47
1562976000 12.48
1562984400 12.48
1562992800 12.48
1562997600 12.48
1563006000 12.47
1563014400 12.47
1563019200 12.47
1563027600 12.47
1563036000 12.47
1563040800 12.47
1563049200 12.47
1563057600 12.47
1563062400 12.48
1563070800 12.48
1563079200 12.48
1563084000 12.47
1563092400 12.47
1563100800 12.48
1563105600 12.48
1563114000 12.48
1563122400 12.47
1563127200 12.48
1563135600 12.48
1563144000 12.48
1563148800 12.48
1563157200 12.48
1563165600 12.49
1563170400 12.48
1563178800 12.48
1563187200 12.48
1563192000 12.49
1563200400 12.49
1563208800 12.48
1563213600 12.48
1563222000 12.48
1563230400 12.48
1563235200 12.48
1563243600 12.48
1563252000 12.48
1563256800 12.48
1563265200 12.49
1563273600 12.48
1563278400 12.49
1563286800 12.49
1563295200 12.49
1563300000 12.49
1563308400 12.49
1563316800 12.49
1563321600 12.49
1563330000 12.49
1563338400 12.49
1563343200 12.49
1563351600 12.48
1563360000 12.49
1563364800 12.49
1563373200 12.49
1563381600 12.49
1563386400 12.49
1563394800 12.49
1563403200 12.49
1563408000 12.49
1563416400 12.49
1563424800 12.50
1563429600 12.50
1563438000 12.50
1563446400 12.49
1563451200 12.50
1563459600 12.50
1563468000 12.49
1563472800 12.49
1563481200 12.50
1563489600 12.50
1563494400 12.49
1563502800 12.50
1563511200 12.50
1563516000 12.50
1563524400 12.50
1563532800 12.50
1563537600 12.50
1563546000 12.49
1563554400 12.50
1563559200 12.49
1563567600 12.49
1563576000 12.50
1563580800 12.49
1563589200 12.49
1563597600 12.49
1563602400 12.50
1563610800 12.50
1563619200 12.50
1563624000 12.50
1563632400 12.50
1563640800 12.50
1563645600 12.50
1563654000 12.51
1563662400 12.51
1563667200 12.50
1563675600 12.50
1563684000 12.52
1563688800 12.52
1563697200 12.52
1563705600 12.52
1563710400 12.52
1563718800 12.51
1563727200 12.52
1563732000 12.52
1563740400 12.52
1563748800 12.52
1563753600 12.52
1563762000 12.52
1563770400 12.51
1563775200 12.51
1563783600 12.51
1563792000 12.52
1563796800 12.52
1563805200 12.52
1563813600 12.52
1563818400 12.52
1563826800 12.51
1563835200 12.51
1563840000 12.51
1563848400 12.51
1563856800 12.52
1563861600 12.51
1563870000 12.50
1563878400 12.50
1563883200 12.50
1563891600 12.50
1563900000 12.50
1563904800 12.51
1563913200 12.50
1563921600 12.50
1563926400 12.51
1563934800 12.51
1563943200 12.50
1563948000 12.49
1563956400 12.49
1563964800 12.49
1563969600 12.49
1563978000 12.49
1563986400 12.49
1563991200 12.49
1563999600 12.49
1564008000 12.49
1564012800 12.49
1564021200 12.49
1564029600 12.49
1564034400 12.49
1564042800 12.51
1564051200 12.50
1564056000 12.50
1564064400 12.50
1564072800 12.50
1564077600 12.53
1564086000 12.54
1564094400 12.55
1564099200 12.53
1564107600 12.53
1564116000 12.52
1564120800 12.52
1564129200 12.52
1564137600 12.52
1564142400 12.52
1564150800 12.52
1564159200 12.52
1564164000 12.52
1564172400 12.52
1564180800 12.52
1564185600 12.53
1564194000 12.53
1564202400 12.53
1564207200 12.53
1564215600 12.52
1564224000 12.52
1564228800 12.53
1564237200 12.53
1564245600 12.53
1564250400 12.53
1564258800 12.53
1564267200 12.53
1564272000 12.53
1564280400 12.52
1564288800 12.52
1564293600 12.53
1564302000 12.53
1564310400 12.52
1564315200 12.52
1564323600 12.52
1564332000 12.53
1564336800 12.53
1564345200 12.52
1564353600 12.53
1564358400 12.53
1564366800 12.52
1564375200 12.51
1564380000 12.52
1564388400 12.51
1564396800 12.51
1564401600 12.51
1564410000 12.52
1564418400 12.52
1564423200 12.52
1564431600 12.52
1564440000 12.51
1564444800 12.49
1564453200 12.48
1564461600 12.49
1564466400 12.49
1564474800 12.49
1564483200 12.49
1564488000 12.50
1564496400 12.49
1564504800 12.49
1564509600 12.49
1564518000 12.50
1564526400 12.49
1564531200 12.49
1564539600 12.48
1564548000 12.47
1564552800 12.48
1564561200 12.47
1564569600 12.47
1564574400 12.47
1564582800 12.47
1564591200 12.47
1564596000 12.47
1564604400 12.47
1564612800 12.47
1564617600 12.47
1564626000 12.46
1564634400 12.46
1564639200 12.48
1564647600 12.48
1564656000 12.47
1564660800 12.47
1564669200 12.47
1564677600 12.47
1564682400 12.47
1564690800 12.47
1564699200 12.47
1564704000 12.48
1564712400 12.47
1564720800 12.47
1564725600 12.47
1564734000 12.47
1564742400 12.47
1564747200 12.47
1564755600 12.47
1564764000 12.47
1564768800 12.47
1564777200 12.47
1564785600 12.47
1564790400 12.47
1564798800 12.47
1564807200 12.47
1564812000 12.46
1564820400 12.46
1564828800 12.46
1564833600 12.46
1564842000 12.47
1564850400 12.46
1564855200 12.47
1564863600 12.47
1564872000 12.47
1564876800 12.47
1564885200 12.45
1564893600 12.46
1564898400 12.47
1564906800 12.47
1564915200 12.47
1564920000 12.47
1564928400 12.47
1564936800 12.47
1564941600 12.47
1564950000 12.47
1564958400 12.46
1564963200 12.46
1564971600 12.45
1564980000 12.45
1564984800 12.46
1564993200 12.46
1565001600 12.46
1565006400 12.46
1565014800 12.46
1565023200 12.46
1565028000 12.46
1565036400 12.46
1565044800 12.46
1565049600 12.46
1565058000 12.45
1565066400 12.44
1565071200 12.45
1565079600 12.46
1565088000 12.46
1565092800 12.46
1565101200 12.46
1565109600 12.46
1565114400 12.46
1565122800 12.46
1565131200 12.45
1565136000 12.46
1565144400 12.45
1565152800 12.44
1565157600 12.46
1565166000 12.45
1565174400 12.46
1565179200 12.46
1565187600 12.46
1565196000 12.46
1565200800 12.46
1565209200 12.45
1565217600 12.45
1565222400 12.45
1565230800 12.45
1565239200 12.45
1565244000 12.45
1565252400 12.45
1565260800 12.45
1565265600 12.45
1565274000 12.45
1565282400 12.45
1565287200 12.44
1565295600 12.44
1565304000 12.44
1565308800 12.44
1565317200 12.44
1565325600 12.44
1565330400 12.44
1565338800 12.44
1565347200 12.44
1565352000 12.46
1565360400 12.46
1565368800 12.46
1565373600 12.46
1565382000 12.46
1565390400 12.46
1565395200 12.46
1565403600 12.46
1565412000 12.46
1565416800 12.46
1565425200 12.46
1565433600 12.46
1565438400 12.46
1565446800 12.46
1565455200 12.46
1565460000 12.46
1565468400 12.46
1565476800 12.46
1565481600 12.47
1565490000 12.46
1565498400 12.47
1565503200 12.46
1565511600 12.46
1565520000 12.46
1565524800 12.46
1565533200 12.46
1565541600 12.46
1565546400 12.46
1565554800 12.46
1565563200 12.46
1565568000 12.46
1565576400 12.46
1565584800 12.46
1565589600 12.46
1565598000 12.46
1565606400 12.46
1565611200 12.46
1565619600 12.46
1565628000 12.46
1565632800 12.46
1565641200 12.46
1565649600 12.47
1565654400 12.47
1565662800 12.47
1565671200 12.47
1565676000 12.47
1565684400 12.47
1565692800 12.47
1565697600 12.47
1565706000 12.46
1565714400 12.46
1565719200 12.47
1565727600 12.47
1565736000 12.47
1565740800 12.47
1565749200 12.47
1565757600 12.48
1565762400 12.48
1565770800 12.47
1565779200 12.48
1565784000 12.48
1565792400 12.48
1565800800 12.48
1565805600 12.48
1565814000 12.48
1565822400 12.48
1565827200 12.48
1565835600 12.48
1565844000 12.48
1565848800 12.48
1565857200 12.47
1565865600 12.48
1565870400 12.47
1565878800 12.47
1565887200 12.47
1565892000 12.47
1565900400 12.48
1565908800 12.48
1565913600 12.48
1565922000 12.48
1565930400 12.48
1565935200 12.48
1565943600 12.48
1565952000 12.48
1565956800 12.47
1565965200 12.48
1565973600 12.47
1565978400 12.48
1565986800 12.47
1565995200 12.48
1566000000 12.48
1566008400 12.48
1566016800 12.48
1566021600 12.48
1566030000 12.47
1566038400 12.47
1566043200 12.48
1566051600 12.48
1566060000 12.48
1566064800 12.48
1566073200 12.48
1566081600 12.48
1566086400 12.48
1566094800 12.48
1566103200 12.48
1566108000 12.47
1566116400 12.48
1566124800 12.47
1566129600 12.47
1566138000 12.47
1566146400 12.48
1566151200 12.47
1566159600 12.47
1566168000 12.47
1566172800 12.47
1566181200 12.47
1566189600 12.47
1566194400 12.47
1566202800 12.47
1566211200 12.47
1566216000 12.47
1566224400 12.47
1566232800 12.47
1566237600 12.47
1566246000 12.47
1566254400 12.47
1566259200 12.47
1566267600 12.47
1566276000 12.47
1566280800 12.47
1566289200 12.47
1566297600 12.46
1566302400 12.46
1566310800 12.47
1566319200 12.47
1566324000 12.47
1566332400 12.47
1566340800 12.46
1566345600 12.47
1566354000 12.47
1566362400 12.46
1566367200 12.47
1566375600 12.47
1566384000 12.48
1566388800 12.48
1566397200 12.47
1566405600 12.47
1566410400 12.47
1566418800 12.48
1566427200 12.48
1566432000 12.48
1566440400 12.48
1566448800 12.48
1566453600 12.48
1566462000 12.48
1566470400 12.48
1566475200 12.48
1566483600 12.48
1566492000 12.48
1566496800 12.48
1566505200 12.48
1566513600 12.48
1566518400 12.48
1566526800 12.48
1566535200 12.48
1566540000 12.48
1566548400 12.48
1566556800 12.48
1566561600 12.48
1566570000 12.48
1566578400 12.48
1566583200 12.48
1566591600 12.48
1566600000 12.48
1566604800 12.48
1566613200 12.48
1566621600 12.48
1566626400 12.48
1566634800 12.48
1566643200 12.48
1566648000 12.48
1566656400 12.48
1566664800 12.48
1566669600 12.48
1566678000 12.48
1566686400 12.48
1566691200 12.48
1566699600 12.48
1566708000 12.48
1566712800 12.48
1566721200 12.48
1566729600 12.48
1566734400 12.48
1566742800 12.48
1566751200 12.48
1566756000 12.48
1566764400 12.48
1566772800 12.48
1566777600 12.48
1566786000 12.47
1566794400 12.47
1566799200 12.47
1566807600 12.47
1566816000 12.47
1566820800 12.48
1566829200 12.48
1566837600 12.48
1566842400 12.47
1566850800 12.48
1566859200 12.48
1566864000 12.48
1566872400 12.48
1566880800 12.49
1566885600 12.47
1566894000 12.47
1566902400 12.47
1566907200 12.47
1566915600 12.47
1566924000 12.47
1566928800 12.46
1566937200 12.48
1566945600 12.48
1566950400 12.48
1566958800 12.48
1566967200 12.49
1566972000 12.48
1566980400 12.48
1566988800 12.48
1566993600 12.48
1567002000 12.48
1567010400 12.48
1567015200 12.48
1567023600 12.49
1567032000 12.48
1567036800 12.47
1567045200 12.48
1567053600 12.48
1567058400 12.47
1567066800 12.48
1567075200 12.48
1567080000 12.48
1567088400 12.48
1567096800 12.48
1567101600 12.48
1567110000 12.48
1567118400 12.48
1567123200 12.48
1567131600 12.48
1567140000 12.48
1567144800 12.48
1567153200 12.48
1567161600 12.48
1567166400 12.48
1567174800 12.48
1567183200 12.48
1567188000 12.48
1567196400 12.48
1567204800 12.48
1567209600 12.48
1567218000 12.48
1567226400 12.48
1567231200 12.48
1567239600 12.48
1567248000 12.48
1567252800 12.48
1567261200 12.48
1567269600 12.47
1567274400 12.48
1567282800 12.48
1567291200 12.48
1567296000 12.47
1567304400 12.48
1567312800 12.48
1567317600 12.48
1567326000 12.48
1567334400 12.48
1567339200 12.48
1567347600 12.48
1567356000 12.48
1567360800 12.48
1567369200 12.48
1567377600 12.48
1567382400 12.48
1567390800 12.48
1567399200 12.48
1567404000 12.48
1567412400 12.49
1567420800 12.49
1567425600 12.49
1567434000 12.48
1567442400 12.48
1567447200 12.48
1567455600 12.49
1567464000 12.49
1567468800 12.49
1567477200 12.49
1567485600 12.49
1567490400 12.49
1567498800 12.48
1567507200 12.49
1567512000 12.49
1567520400 12.49
1567528800 12.49
1567533600 12.49
1567542000 12.48
1567550400 12.48
1567555200 12.49
1567563600 12.49
1567572000 12.49
1567576800 12.49
1567585200 12.49
1567593600 12.49
1567598400 12.49
1567606800 12.49
1567615200 12.49
1567620000 12.49
1567628400 12.48
1567636800 12.48
1567641600 12.48
1567650000 12.48
1567658400 12.48
1567663200 12.48
1567671600 12.48
1567680000 12.48
1567684800 12.48
1567693200 12.48
1567701600 12.48
1567706400 12.48
1567714800 12.49
1567723200 12.49
1567728000 12.49
1567736400 12.49
1567744800 12.49
1567749600 12.49
1567758000 12.49
1567766400 12.49
1567771200 12.49
1567779600 12.49
1567788000 12.49
1567792800 12.49
1567801200 12.49
1567809600 12.48
1567814400 12.49
1567822800 12.49
1567831200 12.49
1567836000 12.49
1567844400 12.49
1567852800 12.49
1567857600 12.49
1567866000 12.49
1567874400 12.49
1567879200 12.49
1567887600 12.49
1567896000 12.49
1567900800 12.49
1567909200 12.49
1567917600 12.49
1567922400 12.49
1567930800 12.49
1567939200 12.49
1567944000 12.49
1567952400 12.49
1567960800 12.49
1567965600 12.48
1567974000 12.49
1567982400 12.48
1567987200 12.48
1567995600 12.48
1568004000 12.48
1568008800 12.48
1568017200 12.47
1568025600 12.48
1568030400 12.48
1568038800 12.48
1568047200 12.48
1568052000 12.48
1568060400 12.48
1568068800 12.48
1568073600 12.48
1568082000 12.48
1568090400 12.48
1568095200 12.48
1568103600 12.49
1568112000 12.49
1568116800 12.49
1568125200 12.49
1568133600 12.49
1568138400 12.49
1568146800 12.48
1568155200 12.48
1568160000 12.48
1568168400 12.47
1568176800 12.47
1568181600 12.47
1568190000 12.47
1568198400 12.48
1568203200 12.48
1568211600 12.48
1568220000 12.48
1568224800 12.48
1568233200 12.48
1568241600 12.48
1568246400 12.48
1568254800 12.48
1568263200 12.47
1568268000 12.47
1568276400 12.47
1568284800 12.47
1568289600 12.47
1568298000 12.47
1568306400 12.47
1568311200 12.46
1568319600 12.46
1568328000 12.46
1568332800 12.46
1568341200 12.46
1568349600 12.46
1568354400 12.46
1568362800 12.46
1568371200 12.47
1568376000 12.47
1568384400 12.47
1568392800 12.47
1568397600 12.46
1568406000 12.47
1568414400 12.47
1568419200 12.47
1568427600 12.47
1568436000 12.47
1568440800 12.47
1568449200 12.47
1568457600 12.47
1568462400 12.47
1568470800 12.47
1568479200 12.47
1568484000 12.47
1568492400 12.47
1568500800 12.47
1568505600 12.47
1568514000 12.47
1568522400 12.47
1568527200 12.47
1568535600 12.46
1568544000 12.46
1568548800 12.47
1568557200 12.47
1568565600 12.47
1568570400 12.47
1568578800 12.47
1568587200 12.47
1568592000 12.47
1568600400 12.47
1568608800 12.46
1568613600 12.46
1568622000 12.47
1568630400 12.46
1568635200 12.46
1568643600 12.47
1568652000 12.47
1568656800 12.47
1568665200 12.46
1568673600 12.46
1568678400 12.45
1568686800 12.46
1568695200 12.46
1568700000 12.46
1568708400 12.45
1568716800 12.45
1568721600 12.43
1568730000 12.44
1568738400 12.43
1568743200 12.43
1568751600 12.43
1568760000 12.44
1568764800 12.44
1568773200 12.43
1568781600 12.43
1568786400 12.43
1568794800 12.44
1568803200 12.44
1568808000 12.44
1568816400 12.44
1568824800 12.44
1568829600 12.46
1568838000 12.46
1568846400 12.47
1568851200 12.47
1568859600 12.47
1568868000 12.47
1568872800 12.46
1568881200 12.47
1568889600 12.47
1568894400 12.47
1568902800 12.47
1568911200 12.47
1568916000 12.47
1568924400 12.47
1568932800 12.48
1568937600 12.48
1568946000 12.48
1568954400 12.48
1568959200 12.46
1568967600 12.47
1568976000 12.47
1568980800 12.48
1568989200 12.48
1568997600 12.48
1569002400 12.49
1569010800 12.48
1569019200 12.48
1569024000 12.48
1569032400 12.48
1569040800 12.48
1569045600 12.48
1569054000 12.48
1569062400 12.48
1569067200 12.48
1569075600 12.48
1569084000 12.48
1569088800 12.48
1569097200 12.48
1569105600 12.48
1569110400 12.48
1569118800 12.48
1569127200 12.48
1569132000 12.48
1569140400 12.48
1569148800 12.48
1569153600 12.48
1569162000 12.48
1569170400 12.48
1569175200 12.48
1569183600 12.48
1569192000 12.51
1569196800 12.49
1569205200 12.49
1569213600 12.49
1569218400 12.48
1569226800 12.48
1569235200 12.48
1569240000 12.48
1569248400 12.48
1569256800 12.48
1569261600 12.48
1569270000 12.48
1569278400 12.48
1569283200 12.48
1569291600 12.48
1569300000 12.48
1569304800 12.48
1569313200 12.48
1569321600 12.48
1569326400 12.49
1569334800 12.49
1569343200 12.47
1569348000 12.47
1569356400 12.47
1569364800 12.47
1569369600 12.47
1569378000 12.45
1569386400 12.46
1569391200 12.46
1569399600 12.47
1569408000 12.47
1569412800 12.47
1569421200 12.46
1569429600 12.48
1569434400 12.47
1569442800 12.47
1569451200 12.47
1569456000 12.47
1569464400 12.47
1569472800 12.48
1569477600 12.48
1569486000 12.48
1569494400 12.48
1569499200 12.47
1569507600 12.47
1569516000 12.47
1569520800 12.47
1569529200 12.47
1569537600 12.47
1569542400 12.47
1569550800 12.48
1569559200 12.48
1569564000 12.46
1569572400 12.48
1569580800 12.48
1569585600 12.47
1569594000 12.47
1569602400 12.47
1569607200 12.47
1569615600 12.47
1569624000 12.47
1569628800 12.48
1569637200 12.48
1569645600 12.49
1569650400 12.48
1569658800 12.49
1569667200 12.48
1569672000 12.48
1569680400 12.48
1569688800 12.48
1569693600 12.48
1569702000 12.47
1569710400 12.47
1569715200 12.48
1569723600 12.49
1569732000 12.48
1569736800 12.48
1569745200 12.48
1569753600 12.48
1569758400 12.48
1569766800 12.48
1569775200 12.48
1569780000 12.48
1569788400 12.48
1569796800 12.48
1569801600 12.48
1569810000 12.48
1569818400 12.48
1569823200 12.48
1569831600 12.48
1569840000 12.48
1569844800 12.48
1569853200 12.48
1569861600 12.48
1569866400 12.48
1569874800 12.48
1569883200 12.48
1569888000 12.48
1569896400 12.48
1569904800 12.48
1569909600 12.48
1569918000 12.48
1569926400 12.48
1569931200 12.48
1569939600 12.48
1569948000 12.48
1569952800 12.48
1569961200 12.48
1569969600 12.47
1569974400 12.48
1569982800 12.48
1569991200 12.48
1569996000 12.48
1570004400 12.48
1570012800 12.48
1570017600 12.48
1570026000 12.47
1570034400 12.48
1570039200 12.48
1570047600 12.49
1570056000 12.49
1570060800 12.50
1570069200 12.49
1570077600 12.49
1570082400 12.49
1570090800 12.49
1570099200 12.48
1570104000 12.48
1570112400 12.49
1570120800 12.48
1570125600 12.48
1570134000 12.48
1570142400 12.48
1570147200 12.49
1570155600 12.49
1570164000 12.49
1570168800 12.49
1570177200 12.49
1570185600 12.49
1570190400 12.49
1570198800 12.49
1570207200 12.48
1570212000 12.48
1570220400 12.48
1570228800 12.48
1570233600 12.48
1570242000 12.48
1570250400 12.48
1570255200 12.48
1570263600 12.48
1570272000 12.48
1570276800 12.48
1570285200 12.48
1570293600 12.48
1570298400 12.48
1570306800 12.48
1570315200 12.48
1570320000 12.48
1570328400 12.47
1570336800 12.48
1570341600 12.48
1570350000 12.48
1570358400 12.48
1570363200 12.48
1570371600 12.48
1570380000 12.48
1570384800 12.48
1570393200 12.48
1570401600 12.48
1570406400 12.48
1570414800 12.48
1570423200 12.48
1570428000 12.48
1570436400 12.47
1570444800 12.47
1570449600 12.45
1570458000 12.47
1570466400 12.46
1570471200 12.46
1570479600 12.46
1570488000 12.46
1570492800 12.47
1570501200 12.45
1570509600 12.46
1570514400 12.46
1570522800 12.46
1570531200 12.46
1570536000 12.46
1570544400 12.47
1570552800 12.47
1570557600 12.47
1570566000 12.47
1570574400 12.48
1570579200 12.48
1570587600 12.48
1570596000 12.47
1570600800 12.47
1570609200 12.47
1570617600 12.47
1570622400 12.47
1570630800 12.47
1570639200 12.47
1570644000 12.48
1570652400 12.48
1570660800 12.47
1570665600 12.47
1570674000 12.47
1570682400 12.47
1570687200 12.47
1570695600 12.47
1570704000 12.47
1570708800 12.46
1570717200 12.45
1570725600 12.47
1570730400 12.46
1570738800 12.47
1570747200 12.47
1570752000 12.47
1570760400 12.46
1570768800 12.46
1570773600 12.45
1570782000 12.45
1570790400 12.46
1570795200 12.45
1570803600 12.46
1570812000 12.46
1570816800 12.46
1570825200 12.46
1570833600 12.46
1570838400 12.46
1570846800 12.46
1570855200 12.46
1570860000 12.46
1570868400 12.46
1570876800 12.46
1570881600 12.46
1570890000 12.45
1570898400 12.45
1570903200 12.45
1570911600 12.45
1570920000 12.45
1570924800 12.45
1570933200 12.46
1570941600 12.46
1570946400 12.46
1570954800 12.46
1570963200 12.46
1570968000 12.46
1570976400 12.46
1570984800 12.46
1570989600 12.46
1570998000 12.46
1571006400 12.46
1571011200 12.46
1571019600 12.46
1571028000 12.46
1571032800 12.46
1571041200 12.46
1571049600 12.46
1571054400 12.46
1571062800 12.46
1571071200 12.46
1571076000 12.46
1571084400 12.46
1571092800 12.46
1571097600 12.46
1571106000 12.46
1571114400 12.46
1571119200 12.46
1571127600 12.46
1571136000 12.47
1571140800 12.46
1571149200 12.46
1571157600 12.46
1571162400 12.47
1571170800 12.46
1571179200 12.46
1571184000 12.47
1571192400 12.46
1571200800 12.48
1571205600 12.47
1571214000 12.47
1571222400 12.47
1571227200 12.46
1571235600 12.47
1571244000 12.47
1571248800 12.47
1571257200 12.47
1571265600 12.47
1571270400 12.47
1571278800 12.47
1571287200 12.47
1571292000 12.47
1571300400 12.45
1571308800 12.45
1571313600 12.46
1571322000 12.46
1571330400 12.46
1571335200 12.45
1571343600 12.46
1571352000 12.45
1571356800 12.45
1571365200 12.46
1571373600 12.46
1571378400 12.46
1571386800 12.46
1571395200 12.46
1571400000 12.46
1571408400 12.46
1571416800 12.47
1571421600 12.47
1571430000 12.46
1571438400 12.47
1571443200 12.47
1571451600 12.47
1571460000 12.47
1571464800 12.47
1571473200 12.47
1571481600 12.46
1571486400 12.47
1571494800 12.47
1571503200 12.47
1571508000 12.47
1571516400 12.48
1571524800 12.48
1571529600 12.48
1571538000 12.48
1571546400 12.48
1571551200 12.48
1571559600 12.48
1571568000 12.47
1571572800 12.47
1571581200 12.46
1571589600 12.46
1571594400 12.46
1571602800 12.47
1571611200 12.47
1571616000 12.47
1571624400 12.47
1571632800 12.48
1571637600 12.48
1571646000 12.48
1571654400 12.47
1571659200 12.47
1571667600 12.47
1571676000 12.48
1571680800 12.47
1571689200 12.47
1571697600 12.47
1571702400 12.47
1571710800 12.47
1571719200 12.47
1571724000 12.47
1571732400 12.47
1571740800 12.47
1571745600 12.47
1571754000 12.47
1571762400 12.47
1571767200 12.47
1571775600 12.47
1571784000 12.47
1571788800 12.48
1571797200 12.46
1571805600 12.48
1571810400 12.48
1571818800 12.48
1571827200 12.47
1571832000 12.47
1571840400 12.47
1571848800 12.47
1571853600 12.47
1571862000 12.47
1571870400 12.48
1571875200 12.48
1571883600 12.48
1571892000 12.48
1571896800 12.48
1571905200 12.48
1571913600 12.48
1571918400 12.48
1571926800 12.48
1571935200 12.48
1571940000 12.48
1571948400 12.48
1571956800 12.48
1571961600 12.46
1571970000 12.46
1571978400 12.46
1571983200 12.46
1571991600 12.46
1572000000 12.46
1572004800 12.46
1572013200 12.47
1572021600 12.46
1572026400 12.46
1572034800 12.46
1572043200 12.46
1572048000 12.46
1572056400 12.48
1572064800 12.48
1572069600 12.48
1572078000 12.47
1572086400 12.48
1572091200 12.52
1572099600 12.47
1572108000 12.46
1572112800 12.46
1572121200 12.46
1572129600 12.46
1572134400 12.46
1572142800 12.46
1572151200 12.46
1572156000 12.46
1572164400 12.46
1572172800 12.46
1572177600 12.46
1572186000 12.46
1572194400 12.46
1572199200 12.46
1572207600 12.46
1572216000 12.47
1572220800 12.47
1572229200 12.47
1572237600 12.47
1572242400 12.46
1572250800 12.47
1572259200 12.46
1572264000 12.47
1572272400 12.47
1572280800 12.50
1572285600 12.50
1572294000 12.50
1572302400 12.50
1572307200 12.48
1572315600 12.50
1572324000 12.50
1572328800 12.51
1572337200 12.50
1572345600 12.50
1572350400 12.50
1572358800 12.50
1572367200 12.49
1572372000 12.49
1572380400 12.49
1572388800 12.49
1572393600 12.49
1572402000 12.49
1572410400 12.50
1572415200 12.49
1572423600 12.49
1572432000 12.49
1572436800 12.49
1572445200 12.49
1572453600 12.49
1572458400 12.46
1572466800 12.49
1572475200 12.49
1572480000 12.49
1572488400 12.49
1572496800 12.49
1572501600 12.50
1572510000 12.49
1572518400 12.48
1572523200 12.48
1572531600 12.48
1572540000 12.49
1572544800 12.49
1572553200 12.48
1572561600 12.48
1572566400 12.49
1572574800 12.49
1572583200 12.49
1572588000 12.49
1572596400 12.49
1572604800 12.49
1572609600 12.49
1572618000 12.49
1572626400 12.49
1572631200 12.49
1572639600 12.49
1572648000 12.49
1572652800 12.49
1572661200 12.49
1572669600 12.48
1572674400 12.49
1572682800 12.49
1572691200 12.49
1572696000 12.49
1572704400 12.49
1572712800 12.49
1572717600 12.49
1572726000 12.49
1572734400 12.49
1572739200 12.49
1572747600 12.49
1572756000 12.49
1572760800 12.49
1572769200 12.49
1572777600 12.49
1572782400 12.49
1572790800 12.49
1572799200 12.49
1572804000 12.50
1572812400 12.49
1572820800 12.49
1572825600 12.49
1572834000 12.49
1572842400 12.49
1572847200 12.49
1572855600 12.49
1572864000 12.49
1572868800 12.48
1572877200 12.49
1572885600 12.48
1572890400 12.48
1572898800 12.48
1572907200 12.49
1572912000 12.50
1572920400 12.50
1572928800 12.50
1572933600 12.50
1572942000 12.49
1572950400 12.49
1572955200 12.49
1572963600 12.49
1572972000 12.49
1572976800 12.50
1572985200 12.49
1572993600 12.49
1572998400 12.49
1573006800 12.49
1573015200 12.49
1573020000 12.49
1573028400 12.49
1573036800 12.49
1573041600 12.49
1573050000 12.48
1573058400 12.49
1573063200 12.49
1573071600 12.49
1573080000 12.49
1573084800 12.49
1573093200 12.48
1573101600 12.48
1573106400 12.48
1573114800 12.48
1573123200 12.48
1573128000 12.48
1573136400 12.48
1573144800 12.48
1573149600 12.48
1573158000 12.48
1573166400 12.48
1573171200 12.48
1573179600 12.48
1573188000 12.48
1573192800 12.48
1573201200 12.48
1573209600 12.48
1573214400 12.48
1573222800 12.48
1573231200 12.48
1573236000 12.48
1573244400 12.48
1573252800 12.47
1573257600 12.48
1573266000 12.48
1573274400 12.48
1573279200 12.48
1573287600 12.47
1573296000 12.48
1573300800 12.47
1573309200 12.44
1573317600 12.48
1573322400 12.47
1573330800 12.47
1573339200 12.48
1573344000 12.48
1573352400 12.48
1573360800 12.48
1573365600 12.47
1573374000 12.47
1573382400 12.47
1573387200 12.47
1573395600 12.48
1573404000 12.48
1573408800 12.48
1573417200 12.48
1573425600 12.48
1573430400 12.48
1573438800 12.48
1573447200 12.48
1573452000 12.47
1573460400 12.47
1573468800 12.47
1573473600 12.47
1573482000 12.47
1573490400 12.48
1573495200 12.48
1573503600 12.49
1573512000 12.49
1573516800 12.49
1573525200 12.48
1573533600 12.48
1573538400 12.48
1573546800 12.48
1573555200 12.48
1573560000 12.48
1573568400 12.49
1573576800 12.48
1573581600 12.48
1573590000 12.48
1573598400 12.48
1573603200 12.49
1573611600 12.48
1573620000 12.49
1573624800 12.48
1573633200 12.49
1573641600 12.48
1573646400 12.49
1573654800 12.48
1573663200 12.48
1573668000 12.48
1573676400 12.48
1573684800 12.47
1573689600 12.48
1573698000 12.48
1573706400 12.48
1573711200 12.48
1573719600 12.48
1573728000 12.48
1573732800 12.48
1573741200 12.48
1573749600 12.48
1573754400 12.49
1573762800 12.49
1573771200 12.49
1573776000 12.49
1573784400 12.49
1573792800 12.49
1573797600 12.49
1573806000 12.49
1573814400 12.49
1573819200 12.49
1573827600 12.49
1573836000 12.49
1573840800 12.49
1573849200 12.49
1573857600 12.49
1573862400 12.49
1573870800 12.49
1573879200 12.49
1573884000 12.49
1573892400 12.49
1573900800 12.49
1573905600 12.49
1573914000 12.49
1573922400 12.50
1573927200 12.48
1573935600 12.49
1573944000 12.48
1573948800 12.48
1573957200 12.47
1573965600 12.48
1573970400 12.48
1573978800 12.48
1573987200 12.48
1573992000 12.48
1574000400 12.48
1574008800 12.48
1574013600 12.48
1574022000 12.48
1574030400 12.48
1574035200 12.48
1574043600 12.48
1574052000 12.47
1574056800 12.47
1574065200 12.48
1574073600 12.47
1574078400 12.47
1574086800 12.48
1574095200 12.47
1574100000 12.48
1574108400 12.48
1574116800 12.47
1574121600 12.47
1574130000 12.48
1574138400 12.48
1574143200 12.48
1574151600 12.48
1574160000 12.48
1574164800 12.49
1574173200 12.48
1574181600 12.48
1574186400 12.48
1574194800 12.48
1574203200 12.48
1574208000 12.48
1574216400 12.48
1574224800 12.48
1574229600 12.47
1574238000 12.48
1574246400 12.48
1574251200 12.48
1574259600 12.48
1574268000 12.48
1574272800 12.48
1574281200 12.48
1574289600 12.48
1574294400 12.48
1574302800 12.47
1574311200 12.46
1574316000 12.47
1574324400 12.47
1574332800 12.47
1574337600 12.47
1574346000 12.46
1574354400 12.46
1574359200 12.47
1574367600 12.46
1574376000 12.47
1574380800 12.47
1574389200 12.47
1574397600 12.47
1574402400 12.47
1574410800 12.48
1574419200 12.47
1574424000 12.46
1574432400 12.47
1574440800 12.46
1574445600 12.46
1574454000 12.46
1574462400 12.46
1574467200 12.46
1574475600 12.44
1574484000 12.46
1574488800 12.46
1574497200 12.46
1574505600 12.46
1574510400 12.46
1574518800 12.46
1574527200 12.46
1574532000 12.46
1574540400 12.46
1574548800 12.46
1574553600 12.45
1574562000 12.46
1574570400 12.46
1574575200 12.46
1574583600 12.46
1574592000 12.46
1574596800 12.46
1574605200 12.45
1574613600 12.45
1574618400 12.45
1574626800 12.45
1574635200 12.45
1574640000 12.45
1574648400 12.45
1574656800 12.45
1574661600 12.45
1574670000 12.45
1574678400 12.45
1574683200 12.45
1574691600 12.47
1574700000 12.46
1574704800 12.47
1574713200 12.47
1574721600 12.46
1574726400 12.46
1574734800 12.46
1574743200 12.46
1574748000 12.46
1574756400 12.46
1574764800 12.45
1574769600 12.45
1574778000 12.45
1574786400 12.46
1574791200 12.46
1574799600 12.46
1574808000 12.46
1574812800 12.47
1574821200 12.46
1574829600 12.47
1574834400 12.47
1574842800 12.47
1574851200 12.47
1574856000 12.47
1574864400 12.47
1574872800 12.47
1574877600 12.47
1574886000 12.47
1574894400 12.47
1574899200 12.47
1574907600 12.47
1574916000 12.47
1574920800 12.47
1574929200 12.47
1574937600 12.47
1574942400 12.46
1574950800 12.47
1574959200 12.47
1574964000 12.47
1574972400 12.47
1574980800 12.47
1574985600 12.47
1574994000 12.47
1575002400 12.47
1575007200 12.47
1575015600 12.47
1575024000 12.47
1575028800 12.47
1575037200 12.47
1575045600 12.47
1575050400 12.49
1575058800 12.47
1575067200 12.47
1575072000 12.47
1575080400 12.47
1575088800 12.47
1575093600 12.47
1575102000 12.47
1575110400 12.47
1575115200 12.47
1575123600 12.47
1575132000 12.47
1575136800 12.47
1575145200 12.47
1575153600 12.47
1575158400 12.47
1575166800 12.47
1575175200 12.47
1575180000 12.47
1575188400 12.47
1575196800 12.47
1575201600 12.47
1575210000 12.47
1575218400 12.47
1575223200 12.47
1575231600 12.47
1575240000 12.47
1575244800 12.47
1575253200 12.47
1575261600 12.46
1575266400 12.46
1575274800 12.46
1575283200 12.47
1575288000 12.47
1575296400 12.47
1575304800 12.46
1575309600 12.46
1575318000 12.46
1575326400 12.46
1575331200 12.46
1575339600 12.46
1575348000 12.46
1575352800 12.46
1575361200 12.46
1575369600 12.46
1575374400 12.46
1575382800 12.46
1575391200 12.46
1575396000 12.46
1575404400 12.47
1575412800 12.47
1575417600 12.46
1575426000 12.46
1575434400 12.47
1575439200 12.47
1575447600 12.47
1575456000 12.47
1575460800 12.47
1575469200 12.47
1575477600 12.47
1575482400 12.47
1575490800 12.47
1575499200 12.47
1575504000 12.47
1575512400 12.47
1575520800 12.47
1575525600 12.47
1575534000 12.47
1575542400 12.47
1575547200 12.47
1575555600 12.47
1575564000 12.47
1575568800 12.47
1575577200 12.47
1575585600 12.47
1575590400 12.47
1575598800 12.47
1575607200 12.47
1575612000 12.46
1575620400 12.47
1575628800 12.47
1575633600 12.47
1575642000 12.47
1575650400 12.47
1575655200 12.47
1575663600 12.47
1575672000 12.47
1575676800 12.47
1575685200 12.47
1575693600 12.47
1575698400 12.47
1575706800 12.47
1575715200 12.47
1575720000 12.47
1575728400 12.47
1575736800 12.47
1575741600 12.47
1575750000 12.47
1575758400 12.47
1575763200 12.47
1575771600 12.47
1575780000 12.47
1575784800 12.47
1575793200 12.47
1575801600 12.47
1575806400 12.47
1575814800 12.47
1575823200 12.47
1575828000 12.47
1575836400 12.47
1575844800 12.47
1575849600 12.47
1575858000 12.47
1575866400 12.47
1575871200 12.47
1575879600 12.48
1575888000 12.47
1575892800 12.47
1575901200 12.47
1575909600 12.47
1575914400 12.47
1575922800 12.47
1575931200 12.47
1575936000 12.47
1575944400 12.47
1575952800 12.51
1575957600 12.47
1575966000 12.47
1575974400 12.47
1575979200 12.47
1575987600 12.47
1575996000 12.47
1576000800 12.47
1576009200 12.47
1576017600 12.47
1576022400 12.47
1576030800 12.47
1576039200 12.50
1576044000 12.47
1576052400 12.47
1576060800 12.47
1576065600 12.47
1576074000 12.47
1576082400 12.47
1576087200 12.48
1576095600 12.48
1576104000 12.48
1576108800 12.48
1576117200 12.47
1576125600 12.47
1576130400 12.47
1576138800 12.47
1576147200 12.47
1576152000 12.47
1576160400 12.47
1576168800 12.47
1576173600 12.48
1576182000 12.47
1576190400 12.47
1576195200 12.47
1576203600 12.47
1576212000 12.47
1576216800 12.47
1576225200 12.50
1576233600 12.47
1576238400 12.46
1576246800 12.46
1576255200 12.46
1576260000 12.46
1576268400 12.44
1576276800 12.44
1576281600 12.44
1576290000 12.44
1576298400 12.44
1576303200 12.44
1576311600 12.44
1576320000 12.44
1576324800 12.44
1576333200 12.44
1576341600 12.44
1576346400 12.44
1576354800 12.44
1576363200 12.44
1576368000 12.44
1576376400 12.44
1576384800 12.44
1576389600 12.44
1576398000 12.44
1576406400 12.44
1576411200 12.44
1576419600 12.44
1576428000 12.44
1576432800 12.44
1576441200 12.44
1576449600 12.44
1576454400 12.44
1576462800 12.44
1576471200 12.44
1576476000 12.44
1576484400 12.44
1576492800 12.44
1576497600 12.44
1576506000 12.44
1576514400 12.44
1576519200 12.43
1576527600 12.43
1576536000 12.43
1576540800 12.43
1576549200 12.43
1576557600 12.43
1576562400 12.43
1576570800 12.44
1576579200 12.43
1576584000 12.43
1576592400 12.44
1576600800 12.43
1576605600 12.43
1576614000 12.43
1576622400 12.44
1576627200 12.43
1576635600 12.43
1576644000 12.43
1576648800 12.44
1576657200 12.43
1576665600 12.43
1576670400 12.43
1576678800 12.43
1576687200 12.43
1576692000 12.43
1576700400 12.43
1576708800 12.43
1576713600 12.43
1576722000 12.43
1576730400 12.43
1576735200 12.43
1576743600 12.43
1576752000 12.43
1576756800 12.44
1576765200 12.44
1576773600 12.44
1576778400 12.44
1576786800 12.44
1576795200 12.44
1576800000 12.44
1576808400 12.44
1576816800 12.44
1576821600 12.44
1576830000 12.44
1576838400 12.44
1576843200 12.44
1576851600 12.44
1576860000 12.44
1576864800 12.44
1576873200 12.44
1576881600 12.44
1576886400 12.44
1576894800 12.44
1576903200 12.43
1576908000 12.44
1576916400 12.44
1576924800 12.44
1576929600 12.44
1576938000 12.44
1576946400 12.44
1576951200 12.44
1576959600 12.44
1576968000 12.44
1576972800 12.44
1576981200 12.44
1576989600 12.44
1576994400 12.44
1577002800 12.44
1577011200 12.44
1577016000 12.44
1577024400 12.44
1577032800 12.44
1577037600 12.44
1577046000 12.44
1577054400 12.44
1577059200 12.44
1577067600 12.44
1577076000 12.44
1577080800 12.45
1577089200 12.44
1577097600 12.44
1577102400 12.44
1577110800 12.44
1577119200 12.44
1577124000 12.43
1577132400 12.44
1577140800 12.43
1577145600 12.44
1577154000 12.44
1577162400 12.44
1577167200 12.44
1577175600 12.43
1577184000 12.43
1577188800 12.43
1577197200 12.43
1577205600 12.43
1577210400 12.43
1577218800 12.43
1577227200 12.43
1577232000 12.43
1577240400 12.43
1577248800 12.43
1577253600 12.43
1577262000 12.43
1577270400 12.43
1577275200 12.43
1577283600 12.43
1577292000 12.43
1577296800 12.43
1577305200 12.43
1577313600 12.43
1577318400 12.43
1577326800 12.43
1577335200 12.43
1577340000 12.44
1577348400 12.44
1577356800 12.44
1577361600 12.44
1577370000 12.44
1577378400 12.43
1577383200 12.43
1577391600 12.43
1577400000 12.43
1577404800 12.43
1577413200 12.43
1577421600 12.43
1577426400 12.43
1577434800 12.43
1577443200 12.43
1577448000 12.43
1577456400 12.43
1577464800 12.43
1577469600 12.44
1577478000 12.44
1577486400 12.44
1577491200 12.44
1577499600 12.44
1577508000 12.44
1577512800 12.44
1577521200 12.44
1577529600 12.44
1577534400 12.44
1577542800 12.44
1577551200 12.44
1577556000 12.44
1577564400 12.44
1577572800 12.44
1577577600 12.44
1577586000 12.44
1577594400 12.44
1577599200 12.44
1577607600 12.44
1577616000 12.44
1577620800 12.44
1577629200 12.44
1577637600 12.44
1577642400 12.44
1577650800 12.44
1577659200 12.44
1577664000 12.44
1577672400 12.44
1577680800 12.44
1577685600 12.43
1577694000 12.43
1577702400 12.43
1577707200 12.43
1577715600 12.43
1577724000 12.43
1577728800 12.43
1577737200 12.43
1577745600 12.43
1577750400 12.43
1577758800 12.43
1577767200 12.42
1577772000 12.43
1577780400 12.43
1577788800 12.42
1577793600 12.42
1577802000 12.42
1577810400 12.42
1577815200 12.42
1577823600 12.42
1577832000 12.43
1577836800 12.43
1577845200 12.44
1577853600 12.44
1577858400 12.44
1577866800 12.45
1577875200 12.45
1577880000 12.43
1577888400 12.42
1577896800 12.43
1577901600 12.43
1577910000 12.43
1577918400 12.43
1577923200 12.43
1577931600 12.41
1577940000 12.41
1577944800 12.41
1577953200 12.43
1577961600 12.43
1577966400 12.43
1577974800 12.43
1577983200 12.42
1577988000 12.43
1577996400 12.43
1578004800 12.43
1578009600 12.43
1578018000 12.43
1578026400 12.42
1578031200 12.43
1578039600 12.43
1578048000 12.43
1578052800 12.43
1578061200 12.43
1578069600 12.43
1578074400 12.43
1578082800 12.43
1578091200 12.43
1578096000 12.43
1578104400 12.43
1578112800 12.43
1578117600 12.43
1578126000 12.43
1578134400 12.43
1578139200 12.43
1578147600 12.43
1578156000 12.43
1578160800 12.43
1578169200 12.43
1578177600 12.44
1578182400 12.44
1578190800 12.44
1578199200 12.45
1578204000 12.44
1578212400 12.44
1578220800 12.45
1578225600 12.45
1578234000 12.45
1578242400 12.45
1578247200 12.44
1578255600 12.45
1578264000 12.44
1578268800 12.45
1578277200 12.44
1578285600 12.44
1578290400 12.46
1578298800 12.46
1578307200 12.46
1578312000 12.44
1578320400 12.41
1578328800 12.42
1578333600 12.41
1578342000 12.41
1578350400 12.43
1578355200 12.41
1578363600 12.41
1578372000 12.43
1578376800 12.43
1578385200 12.43
1578393600 12.43
1578398400 12.43
1578406800 12.43
1578415200 12.43
1578420000 12.43
1578428400 12.43
1578436800 12.43
1578441600 12.41
1578450000 12.43
1578458400 12.43
1578463200 12.43
1578471600 12.43
1578480000 12.43
1578484800 12.43
1578493200 12.43
1578501600 12.43
1578506400 12.42
1578514800 12.43
1578523200 12.43
1578528000 12.43
1578536400 12.43
1578544800 12.43
1578549600 12.43
1578558000 12.43
1578566400 12.43
1578571200 12.43
1578579600 12.43
1578588000 12.43
1578592800 12.43
1578601200 12.43
1578609600 12.43
1578614400 12.43
1578622800 12.43
1578631200 12.40
1578636000 12.40
1578644400 12.40
1578652800 12.40
1578657600 12.40
1578666000 12.40
1578674400 12.40
1578679200 12.40
1578687600 12.40
1578696000 12.40
1578700800 12.40
1578709200 12.40
1578717600 12.40
1578722400 12.40
1578730800 12.40
1578739200 12.40
1578744000 12.40
1578752400 12.40
1578760800 12.40
1578765600 12.40
1578774000 12.40
1578782400 12.40
1578787200 12.40
1578795600 12.40
1578804000 12.40
1578808800 12.40
1578817200 12.40
1578825600 12.40
1578830400 12.40
1578838800 12.40
1578847200 12.40
1578852000 12.40
1578860400 12.41
1578868800 12.41
1578873600 12.41
1578882000 12.41
1578890400 12.41
1578895200 12.41
1578903600 12.41
1578912000 12.40
1578916800 12.40
1578925200 12.40
1578933600 12.40
1578938400 12.40
1578946800 12.41
1578955200 12.41
1578960000 12.41
1578968400 12.41
1578976800 12.41
1578981600 12.41
1578990000 12.40
1578998400 12.41
1579003200 12.41
1579011600 12.41
1579020000 12.41
1579024800 12.41
1579033200 12.41
1579041600 12.41
1579046400 12.41
1579054800 12.41
1579063200 12.41
1579068000 12.41
1579076400 12.42
1579084800 12.41
1579089600 12.41
1579098000 12.41
1579106400 12.41
1579111200 12.41
1579119600 12.42
1579128000 12.42
1579132800 12.42
1579141200 12.42
1579149600 12.42
1579154400 12.42
1579162800 12.42
1579171200 12.42
1579176000 12.42
1579184400 12.42
1579192800 12.43
1579197600 12.43
1579206000 12.43
1579214400 12.43
1579219200 12.43
1579227600 12.43
1579236000 12.43
1579240800 12.43
1579249200 12.42
1579257600 12.42
1579262400 12.42
1579270800 12.42
1579279200 12.42
1579284000 12.42
1579292400 12.25
1579300800 12.44
1579305600 12.44
1579314000 12.44
1579322400 12.44
1579327200 12.44
1579335600 12.44
1579344000 12.44
1579348800 12.45
1579357200 12.44
1579365600 12.44
1579370400 12.44
1579378800 12.44
1579387200 12.44
1579392000 12.44
1579400400 12.44
1579408800 12.44
1579413600 12.44
1579422000 12.44
1579430400 12.44
1579435200 12.44
1579443600 12.44
1579452000 12.44
1579456800 12.44
1579465200 12.44
1579473600 12.44
1579478400 12.44
1579486800 12.43
1579495200 12.43
1579500000 12.43
1579508400 12.43
1579516800 12.43
1579521600 12.43
1579530000 12.45
1579538400 12.45
1579543200 12.44
1579551600 12.44
1579560000 12.44
1579564800 12.44
1579573200 12.44
1579581600 12.44
1579586400 12.44
1579594800 12.45
1579603200 12.45
1579608000 12.44
1579616400 12.44
1579624800 12.44
1579629600 12.44
1579638000 12.44
1579646400 12.44
1579651200 12.44
1579659600 12.44
1579668000 12.43
1579672800 12.43
1579681200 12.43
1579689600 12.43
1579694400 12.43
1579702800 12.43
1579711200 12.43
1579716000 12.43
1579724400 12.43
1579732800 12.43
1579737600 12.43
1579746000 12.43
1579754400 12.43
1579759200 12.43
1579767600 12.42
1579776000 12.43
1579780800 12.42
1579789200 12.43
1579797600 12.43
1579802400 12.43
1579810800 12.43
1579819200 12.43
1579824000 12.42
1579832400 12.42
1579840800 12.43
1579845600 12.43
1579854000 12.43
1579862400 12.43
1579867200 12.43
1579875600 12.43
1579884000 12.43
1579888800 12.42
1579897200 12.42
1579905600 12.42
1579910400 12.41
1579918800 12.41
1579927200 12.41
1579932000 12.41
1579940400 12.41
1579948800 12.41
1579953600 12.41
1579962000 12.41
1579970400 12.43
1579975200 12.42
1579983600 12.42
1579992000 12.42
1579996800 12.42
1580005200 12.42
1580013600 12.42
1580018400 12.42
1580026800 12.42
1580035200 12.42
1580040000 12.42
1580048400 12.42
1580056800 12.42
1580061600 12.42
1580070000 12.42
1580078400 12.42
1580083200 12.42
1580091600 12.42
1580100000 12.43
1580104800 12.42
1580113200 12.43
1580121600 12.42
1580126400 12.42
1580134800 12.42
1580143200 12.42
1580148000 12.42
1580156400 12.42
1580164800 12.42
1580169600 12.42
1580178000 12.41
1580186400 12.42
1580191200 12.41
1580199600 12.42
1580208000 12.42
1580212800 12.41
1580221200 12.42
1580229600 12.42
1580234400 12.41
1580242800 12.41
1580251200 12.41
1580256000 12.41
1580264400 12.40
1580272800 12.41
1580277600 12.41
1580286000 12.41
1580294400 12.40
1580299200 12.40
1580307600 12.41
1580316000 12.41
1580320800 12.41
1580329200 12.41
1580337600 12.41
1580342400 12.41
1580350800 12.41
1580359200 12.41
1580364000 12.43
1580372400 12.41
1580380800 12.41
1580385600 12.41
1580394000 12.41
1580402400 12.41
1580407200 12.41
1580415600 12.41
1580424000 12.41
1580428800 12.41
1580437200 12.41
1580445600 12.41
1580450400 12.41
1580458800 12.41
1580467200 12.41
1580472000 12.41
1580480400 12.41
1580488800 12.41
1580493600 12.43
1580502000 12.43
1580510400 12.43
1580515200 12.43
1580523600 12.43
1580532000 12.43
1580536800 12.43
1580545200 12.43
1580553600 12.43
1580558400 12.43
1580566800 12.43
1580575200 12.43
1580580000 12.43
1580588400 12.43
1580618400 12.43
1580623200 12.43
1580631600 12.43
1580640000 12.43
1580644800 12.43
1580653200 12.43
1580661600 12.43
1580666400 12.43
1580674800 12.43
1580683200 12.43
1580688000 12.43
1580696400 12.43
1580704800 12.43
1580709600 12.43
1580718000 12.43
1580726400 12.43
1580731200 12.43
1580739600 12.43
1580748000 12.43
1580752800 12.43
1580761200 12.43
1580769600 12.43
1580774400 12.43
1580782800 12.43
1580791200 12.43
1580796000 12.43
1580804400 12.43
1580812800 12.43
1580817600 12.43
1580826000 12.43
1580834400 12.43
1580839200 12.42
1580847600 12.42
1580856000 12.42
1580860800 12.43
1580869200 12.42
1580877600 12.42
1580882400 12.43
1580890800 12.43
1580899200 12.43
1580904000 12.43
1580912400 12.41
1580920800 12.42
1580925600 12.41
1580934000 12.42
1580942400 12.41
1580947200 12.41
1580955600 12.41
1580964000 12.41
1580968800 12.41
1580977200 12.41
1580985600 12.41
1580990400 12.41
1580998800 12.41
1581007200 12.41
1581012000 12.41
1581020400 12.41
1581028800 12.41
1581033600 12.41
1581042000 12.41
1581050400 12.41
1581055200 12.41
1581063600 12.41
1581072000 12.40
1581076800 12.40
1581085200 12.39
1581093600 12.39
1581098400 12.40
1581106800 12.39
1581115200 12.39
1581120000 12.39
1581128400 12.39
1581136800 12.39
1581141600 12.39
1581150000 12.39
1581158400 12.39
1581163200 12.39
1581171600 12.39
1581180000 12.39
1581184800 12.39
1581193200 12.39
1581201600 12.39
1581206400 12.39
1581214800 12.39
1581223200 12.39
1581228000 12.39
1581236400 12.39
1581244800 12.39
1581249600 12.39
1581258000 12.39
1581266400 12.39
1581271200 12.41
1581279600 12.39
1581288000 12.39
1581292800 12.39
1581301200 12.39
1581309600 12.40
1581314400 12.39
1581322800 12.39
1581331200 12.39
1581336000 12.39
1581344400 12.39
1581352800 12.39
1581357600 12.39
1581366000 12.39
1581374400 12.39
1581379200 12.39
1581387600 12.39
1581396000 12.39
1581400800 12.39
1581409200 12.40
1581417600 12.39
1581422400 12.39
1581430800 12.39
1581439200 12.39
1581444000 12.40
1581452400 12.39
1581460800 12.39
1581465600 12.39
1581474000 12.38
1581482400 12.38
1581487200 12.39
1581495600 12.39
1581504000 12.38
1581508800 12.38
1581517200 12.38
1581525600 12.38
1581530400 12.38
1581538800 12.38
1581547200 12.38
1581552000 12.38
1581560400 12.38
1581568800 12.38
1581573600 12.38
1581582000 12.38
1581720000 12.38
1581724800 12.38
1581733200 12.38
1581741600 12.38
1581746400 12.39
1581754800 12.38
1581763200 12.38
1581768000 12.38
1581776400 12.38
1581784800 12.38
1581789600 12.38
1581798000 12.38
1581806400 12.38
1581811200 12.38
1581819600 12.38
1581828000 12.38
1581832800 12.38
1581841200 12.39
1581849600 12.39
1581854400 12.38
1581862800 12.39
1581871200 12.39
1581876000 12.39
1581884400 12.39
1581892800 12.39
1581897600 12.39
1581906000 12.39
1581914400 12.39
1581919200 12.39
1581927600 12.40
1581936000 12.39
1581940800 12.39
1581949200 12.39
1581957600 12.39
1581962400 12.39
1581970800 12.39
1581979200 12.39
1581984000 12.39
1581992400 12.39
1582000800 12.39
1582005600 12.39
1582014000 12.39
1582022400 12.39
1582027200 12.39
1582035600 12.39
1582044000 12.40
1582048800 12.40
1582057200 12.40
1582065600 12.40
1582070400 12.39
1582078800 12.39
1582087200 12.39
1582092000 12.39
1582100400 12.39
1582108800 12.39
1582113600 12.39
1582122000 12.39
1582130400 12.40
1582135200 12.39
1582143600 12.39
1582152000 12.39
1582156800 12.39
1582165200 12.39
1582173600 12.39
1582178400 12.39
1582186800 12.39
1582195200 12.39
1582200000 12.39
1582208400 12.39
1582216800 12.39
1582221600 12.39
1582230000 12.39
1582238400 12.39
1582243200 12.39
1582251600 12.39
1582260000 12.38
1582264800 12.39
1582273200 12.39
1582281600 12.39
1582286400 12.38
1582294800 12.39
1582303200 12.39
1582308000 12.39
1582316400 12.39
1582324800 12.38
1582329600 12.42
1582338000 12.42
1582346400 12.39
1582351200 12.39
1582359600 12.39
1582368000 12.40
1582372800 12.39
1582381200 12.38
1582389600 12.39
1582394400 12.38
1582402800 12.38
1582411200 12.38
1582416000 12.38
1582424400 12.38
1582432800 12.38
1582437600 12.38
1582446000 12.39
1582454400 12.38
1582459200 12.38
1582467600 12.38
1582476000 12.38
1582480800 12.38
1582489200 12.38
1582497600 12.37
1582502400 12.37
1582510800 12.37
1582519200 12.37
1582524000 12.38
1582532400 12.38
1582540800 12.37
1582545600 12.37
1582554000 12.37
1582562400 12.37
1582567200 12.37
1582575600 12.37
1582584000 12.37
1582588800 12.37
1582597200 12.37
1582605600 12.37
1582610400 12.37
1582618800 12.37
1582627200 12.38
1582632000 12.38
1582640400 12.38
1582648800 12.38
1582653600 12.38
1582662000 12.38
1582670400 12.37
1582675200 12.38
1582683600 12.38
1582692000 12.37
1582696800 12.38
1582705200 12.38
1582713600 12.38
1582718400 12.38
1582726800 12.37
1582735200 12.38
1582740000 12.38
1582748400 12.38
1582756800 12.38
1582761600 12.38
1582770000 12.38
1582778400 12.38
1582783200 12.38
1582791600 12.38
1582800000 12.38
1582804800 12.38
1582813200 12.38
1582821600 12.38
1582826400 12.38
1582834800 12.38
1582843200 12.38
1582848000 12.38
1582856400 12.38
1582864800 12.38
1582869600 12.38
1582878000 12.38
1582886400 12.38
1582891200 12.38
1582899600 12.38
1582908000 12.37
1582912800 12.38
1582921200 12.37
1582929600 12.37
1582934400 12.37
1582942800 12.37
1582951200 12.37
1582956000 12.37
1582964400 12.37
1582972800 12.37
1582977600 12.37
1582986000 12.37
1582994400 12.37
1582999200 12.37
1583007600 12.38
1583016000 12.37
1583020800 12.37
1583029200 12.37
1583037600 12.37
1583042400 12.37
1583050800 12.37
1583059200 12.36
1583064000 12.38
1583072400 12.38
1583080800 12.37
1583085600 12.37
1583094000 12.37
1583102400 12.37
1583107200 12.37
1583115600 12.37
1583124000 12.37
1583128800 12.37
1583137200 12.37
1583145600 12.37
1583150400 12.37
1583158800 12.37
1583167200 12.37
1583172000 12.37
1583180400 12.37
1583188800 12.37
1583193600 12.37
1583202000 12.37
1583210400 12.37
1583215200 12.37
1583223600 12.37
1583232000 12.37
1583236800 12.37
1583245200 12.37
1583253600 12.37
1583258400 12.37
1583266800 12.37
1583275200 12.37
1583280000 12.37
1583288400 12.35
1583296800 12.35
1583301600 12.37
1583310000 12.37
1583318400 12.37
1583323200 12.37
1583331600 12.37
1583340000 12.37
1583344800 12.37
1583353200 12.37
1583361600 12.37
1583366400 12.37
1583374800 12.37
1583383200 12.37
1583388000 12.37
1583396400 12.37
1583404800 12.36
1583409600 12.37
1583418000 12.37
1583426400 12.37
1583431200 12.37
1583439600 12.37
1583448000 12.37
1583452800 12.37
1583461200 12.37
1583469600 12.37
1583474400 12.37
1583482800 12.37
1583491200 12.36
1583496000 12.36
1583504400 12.36
1583512800 12.38
1583517600 12.37
1583526000 12.37
1583534400 12.37
1583539200 12.37
1583547600 12.37
1583556000 12.37
1583560800 12.37
1583569200 12.37
1583577600 12.37
1583582400 12.37
1583590800 12.37
1583599200 12.37
1583604000 12.37
1583612400 12.37
1583620800 12.37
1583625600 12.37
1583634000 12.37
1583642400 12.37
1583647200 12.37
1583655600 12.37
1583664000 12.37
1583668800 12.37
1583677200 12.37
1583685600 12.37
1583690400 12.37
1583698800 12.37
1583707200 12.37
1583712000 12.37
1583720400 12.38
1583728800 12.37
1583733600 12.36
1583742000 12.35
1583750400 12.35
1583755200 12.35
1583763600 12.35
1583772000 12.35
1583776800 12.36
1583785200 12.36
1583793600 12.35
1583798400 12.35
1583806800 12.35
1583815200 12.36
1583820000 12.35
1583828400 12.37
1583836800 12.35
1583841600 12.35
1583850000 12.35
1583858400 12.35
1583863200 12.35
1583871600 12.35
1583880000 12.35
1583884800 12.35
1583893200 12.35
1583901600 12.35
1583906400 12.35
1583914800 12.35
1583923200 12.35
1583928000 12.35
1583936400 12.36
1583944800 12.36
1583949600 12.36
1583958000 12.36
1583966400 12.36
1583971200 12.36
1583979600 12.36
1583988000 12.36
1583992800 12.36
1584001200 12.36
1584009600 12.36
1584014400 12.36
1584022800 12.35
1584031200 12.35
1584036000 12.34
1584044400 12.34
1584052800 12.34
1584057600 12.34
1584066000 12.34
1584074400 12.34
1584079200 12.34
1584087600 12.34
1584096000 12.34
1584100800 12.34
1584109200 12.34
1584117600 12.34
1584122400 12.34
1584130800 12.34
1584139200 12.34
1584144000 12.34
1584152400 12.35
1584160800 12.35
1584165600 12.35
1584174000 12.34
1584182400 12.34
1584187200 12.34
1584195600 12.34
1584204000 12.34
1584208800 12.34
1584217200 12.35
1584225600 12.35
1584230400 12.35
1584238800 12.35
1584247200 12.35
1584252000 12.35
1584260400 12.35
1584268800 12.35
1584273600 12.35
1584282000 12.35
1584290400 12.35
1584295200 12.35
1584303600 12.35
1584312000 12.34
1584316800 12.34
1584325200 12.35
1584333600 12.35
1584338400 12.35
1584346800 12.34
1584355200 12.34
1584360000 12.34
1584368400 12.35
1584376800 12.35
1584381600 12.35
1584390000 12.35
1584398400 12.34
1584403200 12.35
1584411600 12.35
1584420000 12.34
1584424800 12.34
1584433200 12.34
1584441600 12.36
1584446400 12.36
1584454800 12.36
1584463200 12.36
1584468000 12.36
1584476400 12.36
1584484800 12.38
1584489600 12.38
1584498000 12.39
1584506400 12.39
1584511200 12.39
1584519600 12.39
1584528000 12.39
1584532800 12.39
1584541200 12.39
1584549600 12.38
1584554400 12.38
1584562800 12.38
1584571200 12.38
1584576000 12.37
1584584400 12.38
1584592800 12.38
1584597600 12.38
1584606000 12.38
1584649200 12.38
1584662400 12.38
1584670800 12.37
1584679200 12.38
1584684000 12.38
1584692400 12.38
1584700800 12.38
1584705600 12.38
1584714000 12.38
1584722400 12.38
1584727200 12.38
1584735600 12.37
1584744000 12.37
1584748800 12.37
1584757200 12.38
1584765600 12.38
1584770400 12.38
1584778800 12.38
1584787200 12.38
1584792000 12.38
1584800400 12.38
1584808800 12.38
1584813600 12.37
1584822000 12.37
1584830400 12.37
1584835200 12.37
1584843600 12.38
1584852000 12.38
1584856800 12.38
1584865200 12.38
1584873600 12.38
1584878400 12.38
1584886800 12.38
1584895200 12.38
1584900000 12.38
1584908400 12.38
1584916800 12.39
1584921600 12.39
1584930000 12.39
1584938400 12.39
1584943200 12.39
1584951600 12.39
1584960000 12.39
1584964800 12.37
1584973200 12.38
1584981600 12.38
1584986400 12.38
1584994800 12.38
1585003200 12.38
1585008000 12.38
1585016400 12.38
1585024800 12.38
1585029600 12.38
1585038000 12.39
1585046400 12.37
1585051200 12.38
1585059600 12.38
1585068000 12.38
1585072800 12.38
1585081200 12.37
1585089600 12.37
1585094400 12.37
1585102800 12.37
1585111200 12.37
1585116000 12.37
1585124400 12.37
1585132800 12.37
1585137600 12.37
1585146000 12.37
1585154400 12.37
1585159200 12.37
1585167600 12.37
1585176000 12.37
1585180800 12.37
1585189200 12.37
1585197600 12.37
1585202400 12.37
1585210800 12.36
1585219200 12.36
1585224000 12.37
1585232400 12.37
1585240800 12.37
1585245600 12.37
1585254000 12.37
1585262400 12.37
1585267200 12.37
1585275600 12.38
1585284000 12.38
1585288800 12.38
1585297200 12.37
1585305600 12.37
1585310400 12.39
1585318800 12.39
1585327200 12.39
1585332000 12.39
1585340400 12.39
1585348800 12.39
1585353600 12.39
1585362000 12.39
1585370400 12.39
1585375200 12.39
1585383600 12.38
1585392000 12.38
1585396800 12.39
1585405200 12.39
1585413600 12.39
1585418400 12.39
1585426800 12.37
1585435200 12.39
1585440000 12.39
1585448400 12.39
1585456800 12.39
1585461600 12.39
1585470000 12.39
1585478400 12.39
1585483200 12.39
1585491600 12.39
1585500000 12.39
1585504800 12.39
1585513200 12.39
1585521600 12.39
1585526400 12.39
1585534800 12.39
1585543200 12.39
1585548000 12.39
1585556400 12.39
1585564800 12.39
1585569600 12.40
1585578000 12.40
1585586400 12.40
1585591200 12.40
1585599600 12.40
1585608000 12.40
1585612800 12.39
1585621200 12.39
1585629600 12.39
1585634400 12.39
1585642800 12.39
1585651200 12.39
1585656000 12.39
1585664400 12.39
1585672800 12.38
1585677600 12.39
1585686000 12.39
1585694400 12.39
1585699200 12.38
1585707600 12.39
1585716000 12.39
1585720800 12.39
1585729200 12.39
1585737600 12.39
1585742400 12.39
1585750800 12.38
1585759200 12.39
1585764000 12.38
1585772400 12.39
1585780800 12.39
1585785600 12.38
1585794000 12.37
1585802400 12.37
1585807200 12.37
1585815600 12.37
1585824000 12.37
1585828800 12.37
1585837200 12.38
1585845600 12.38
1585850400 12.38
1585858800 12.38
1585867200 12.37
1585872000 12.38
1585880400 12.38
1585888800 12.38
1585893600 12.38
1585902000 12.38
1585910400 12.38
1585915200 12.38
1585923600 12.38
1585932000 12.38
1585936800 12.38
1585945200 12.38
1585953600 12.38
1585958400 12.37
1585966800 12.38
1585975200 12.38
1585980000 12.38
1585988400 12.37
1585996800 12.37
1586001600 12.37
1586010000 12.38
1586018400 12.38
1586023200 12.37
1586031600 12.37
1586040000 12.37
1586044800 12.37
1586053200 12.37
1586061600 12.38
1586066400 12.37
1586074800 12.38
1586083200 12.38
1586088000 12.38
1586096400 12.38
1586104800 12.38
1586109600 12.38
1586118000 12.38
1586126400 12.38
1586131200 12.38
1586139600 12.37
1586148000 12.37
1586152800 12.37
1586161200 12.37
1586169600 12.37
1586174400 12.38
1586182800 12.37
1586191200 12.38
1586196000 12.38
1586204400 12.38
1586212800 12.37
1586217600 12.37
1586226000 12.36
1586234400 12.37
1586239200 12.36
1586247600 12.36
1586256000 12.36
1586260800 12.36
1586269200 12.36
1586277600 12.36
1586282400 12.37
1586290800 12.36
1586299200 12.36
1586304000 12.36
1586312400 12.37
1586320800 12.36
1586325600 12.37
1586334000 12.37
1586342400 12.37
1586347200 12.37
1586355600 12.37
1586364000 12.37
1586368800 12.35
1586377200 12.35
1586385600 12.37
1586390400 12.32
1586398800 12.37
1586407200 12.37
1586412000 12.37
1586420400 12.37
1586428800 12.37
1586433600 12.37
1586442000 12.37
1586450400 12.37
1586455200 12.37
1586463600 12.37
1586472000 12.36
1586476800 12.36
1586485200 12.36
1586493600 12.36
1586498400 12.36
1586506800 12.36
1586515200 12.36
1586520000 12.36
1586528400 12.37
1586536800 12.36
1586541600 12.36
1586550000 12.37
1586558400 12.37
1586563200 12.36
1586571600 12.37
1586580000 12.37
1586584800 12.37
1586593200 12.37
1586601600 12.37
1586606400 12.36
1586614800 12.36
1586623200 12.36
1586628000 12.36
1586636400 12.37
1586644800 12.36
1586649600 12.36
1586658000 12.36
1586666400 12.36
1586671200 12.36
1586679600 12.36
1586688000 12.37
1586692800 12.37
1586701200 12.37
1586709600 12.37
1586714400 12.37
1586722800 12.37
1586731200 12.37
1586736000 12.37
1586744400 12.37
1586752800 12.37
1586757600 12.37
1586766000 12.37
1586774400 12.37
1586779200 12.37
1586787600 12.37
1586796000 12.37
1586800800 12.37
1586809200 12.37
1586817600 12.37
1586822400 12.37
1586830800 12.37
1586839200 12.37
1586844000 12.37
1586852400 12.37
1586860800 12.37
1586865600 12.37
1586874000 12.37
1586882400 12.37
1586887200 12.37
1586895600 12.37
1586904000 12.37
1586908800 12.37
1586917200 12.37
1586925600 12.37
1586930400 12.38
1586938800 12.38
1586947200 12.37
1586952000 12.36
1586960400 12.36
1586968800 12.36
1586973600 12.36
1586982000 12.37
1586990400 12.37
1586995200 12.37
1587003600 12.37
1587012000 12.37
1587016800 12.37
1587025200 12.37
1587033600 12.37
1587038400 12.37
1587046800 12.37
1587055200 12.37
1587060000 12.37
1587068400 12.37
1587076800 12.37
1587081600 12.37
1587090000 12.37
1587098400 12.37
1587103200 12.37
1587111600 12.37
1587120000 12.37
1587124800 12.37
1587133200 12.37
1587141600 12.37
1587146400 12.37
1587154800 12.37
1587163200 12.37
1587168000 12.37
1587176400 12.37
1587184800 12.37
1587189600 12.37
1587198000 12.37
1587206400 12.37
1587211200 12.37
1587219600 12.37
1587228000 12.37
1587232800 12.37
1587241200 12.37
1587249600 12.37
1587254400 12.37
1587262800 12.37
1587271200 12.37
1587276000 12.37
1587284400 12.37
1587292800 12.37
1587297600 12.37
1587306000 12.37
1587314400 12.37
1587319200 12.37
1587327600 12.37
1587336000 12.37
1587340800 12.37
1587349200 12.37
1587357600 12.37
1587362400 12.37
1587370800 12.37
1587379200 12.37
1587384000 12.36
1587392400 12.36
1587400800 12.36
1587405600 12.37
1587414000 12.37
1587422400 12.38
1587427200 12.38
1587435600 12.37
1587444000 12.37
1587448800 12.37
1587457200 12.37
1587465600 12.37
1587470400 12.37
1587478800 12.37
1587487200 12.36
1587492000 12.36
1587500400 12.37
1587508800 12.36
1587513600 12.37
1587522000 12.37
1587530400 12.37
1587535200 12.37
1587543600 12.37
1587552000 12.37
1587556800 12.37
1587565200 12.37
1587573600 12.37
1587578400 12.37
1587586800 12.37
1587595200 12.37
1587600000 12.36
1587608400 12.37
1587616800 12.37
1587621600 12.38
1587630000 12.38
1587638400 12.38
1587643200 12.38
1587651600 12.37
1587660000 12.36
1587664800 12.37
1587673200 12.37
1587681600 12.37
1587686400 12.37
1587694800 12.37
1587703200 12.37
1587708000 12.37
1587716400 12.37
1587724800 12.37
1587729600 12.38
1587738000 12.39
1587746400 12.38
1587751200 12.38
1587759600 12.38
1587768000 12.38
1587772800 12.38
1587781200 12.38
1587789600 12.38
1587794400 12.38
1587802800 12.38
1587811200 12.38
1587816000 12.38
1587824400 12.38
1587832800 12.38
1587837600 12.38
1587846000 12.38
1587854400 12.38
1587859200 12.38
1587867600 12.38
1587876000 12.38
1587880800 12.37
1587889200 12.37
1587897600 12.38
1587902400 12.38
1587910800 12.37
1587919200 12.37
1587924000 12.37
1587932400 12.36
1587940800 12.36
1587945600 12.36
1587954000 12.36
1587962400 12.36
1587967200 12.36
1587975600 12.36
1587984000 12.36
1587988800 12.36
1587997200 12.36
1588005600 12.36
1588010400 12.36
1588018800 12.37
1588027200 12.36
1588032000 12.36
1588040400 12.36
1588048800 12.36
1588053600 12.36
1588062000 12.36
1588070400 12.37
1588075200 12.37
1588083600 12.37
1588092000 12.34
1588096800 12.35
1588105200 12.35
1588113600 12.36
1588118400 12.36
1588126800 12.36
1588135200 12.36
1588140000 12.36
1588148400 12.36
1588156800 12.36
1588256400 12.36
1588264800 12.36
1588269600 12.37
1588278000 12.37
1588286400 12.36
1588291200 12.37
1588299600 12.37
1588308000 12.36
1588312800 12.37
1588321200 12.36
1588329600 12.36
1588334400 12.36
1588342800 12.36
1588351200 12.36
1588356000 12.37
1588364400 12.37
1588372800 12.36
1588377600 12.36
1588386000 12.36
1588394400 12.37
1588399200 12.37
1588407600 12.37
1588416000 12.37
1588420800 12.37
1588429200 12.37
1588437600 12.37
1588442400 12.37
1588450800 12.37
1588459200 12.37
1588464000 12.37
1588472400 12.37
1588480800 12.37
1588485600 12.37
1588494000 12.37
1588502400 12.37
1588507200 12.37
1588515600 12.37
1588524000 12.37
1588528800 12.37
1588537200 12.37
1588545600 12.37
1588550400 12.37
1588558800 12.37
1588567200 12.37
1588572000 12.37
1588580400 12.37
1588588800 12.37
1588593600 12.36
1588602000 12.36
1588610400 12.37
1588615200 12.37
1588623600 12.37
1588632000 12.37
1588636800 12.37
1588645200 12.37
1588653600 12.37
1588658400 12.37
1588666800 12.37
1588675200 12.37
1588680000 12.36
1588688400 12.37
1588696800 12.37
1588701600 12.37
1588710000 12.37
1588718400 12.37
1588723200 12.37
1588731600 12.37
1588740000 12.37
1588744800 12.36
1588753200 12.36
1588761600 12.36
1588766400 12.36
1588774800 12.36
1588783200 12.36
1588788000 12.36
1588796400 12.37
1588804800 12.37
1588809600 12.37
1588818000 12.37
1588826400 12.37
1588831200 12.37
1588839600 12.37
1588848000 12.38
1588852800 12.38
1588861200 12.38
1588869600 12.39
1588874400 12.38
1588882800 12.38
1588891200 12.38
1588896000 12.38
1588904400 12.37
1588912800 12.38
1588917600 12.38
1588926000 12.40
1588934400 12.38
1588939200 12.39
1588947600 12.39
1588956000 12.39
1588960800 12.39
1588969200 12.39
1588977600 12.39
1588982400 12.38
1588990800 12.38
1588999200 12.39
1589004000 12.39
1589012400 12.39
1589020800 12.38
1589025600 12.39
1589034000 12.39
1589042400 12.39
1589047200 12.39
1589055600 12.39
1589064000 12.39
1589068800 12.39
1589077200 12.38
1589085600 12.38
1589090400 12.38
1589098800 12.38
1589107200 12.38
1589112000 12.39
1589120400 12.38
1589128800 12.38
1589133600 12.38
1589142000 12.38
1589150400 12.38
1589155200 12.38
1589163600 12.38
1589172000 12.39
1589176800 12.39
1589185200 12.39
1589193600 12.39
1589198400 12.39
1589206800 12.38
1589215200 12.39
1589220000 12.38
1589228400 12.38
1589236800 12.38
1589241600 12.39
1589250000 12.39
1589258400 12.39
1589263200 12.39
1589271600 12.36
1589280000 12.38
1589284800 12.39
1589293200 12.39
1589301600 12.38
1589306400 12.38
1589314800 12.38
1589323200 12.38
1589328000 12.39
1589336400 12.38
1589344800 12.39
1589349600 12.38
1589358000 12.36
1589366400 12.38
1589371200 12.38
1589379600 12.38
1589388000 12.38
1589392800 12.39
1589401200 12.39
1589409600 12.46
1589414400 12.38
1589422800 12.38
1589431200 12.39
1589436000 12.38
1589444400 12.38
1589452800 12.39
1589457600 12.37
1589466000 12.38
1589474400 12.39
1589479200 12.39
1589487600 12.39
1589496000 12.39
1589500800 12.39
1589509200 12.39
1589517600 12.39
1589522400 12.39
1589530800 12.39
1589539200 12.39
1589544000 12.39
1589552400 12.38
1589560800 12.38
1589565600 12.37
1589574000 12.36
1589582400 12.36
1589587200 12.36
1589595600 12.36
1589604000 12.36
1589608800 12.37
1589617200 12.37
1589625600 12.36
1589630400 12.36
1589638800 12.36
1589647200 12.36
1589652000 12.36
1589660400 12.36
1589668800 12.36
1589673600 12.36
1589682000 12.36
1589690400 12.36
1589695200 12.36
1589703600 12.36
1589712000 12.36
1589716800 12.36
1589725200 12.36
1589733600 12.36
1589738400 12.37
1589746800 12.37
1589755200 12.36
1589760000 12.36
1589768400 12.37
1589776800 12.37
1589781600 12.35
1589790000 12.43
1589798400 12.33
1589803200 12.36
1589811600 12.37
1589820000 12.37
1589824800 12.37
1589833200 12.37
1589841600 12.37
1589846400 12.37
1589854800 12.35
1589863200 12.35
1589868000 12.35
1589876400 12.35
1589884800 12.35
1589889600 12.35
1589898000 12.35
1589906400 12.35
1589911200 12.34
1589919600 12.35
1589928000 12.35
1589932800 12.35
1589941200 12.35
1589949600 12.35
1589954400 12.35
1589962800 12.35
1589971200 12.34
1589976000 12.34
1589984400 12.34
1589992800 12.35
1589997600 12.35
1590006000 12.36
1590014400 12.36
1590019200 12.36
1590027600 12.36
1590036000 12.35
1590040800 12.36
1590049200 12.36
1590100800 12.38
1590105600 12.37
1590114000 12.39
1590122400 12.39
1590127200 12.39
1590135600 12.39
1590144000 12.40
1590148800 12.39
1590157200 12.41
1590165600 12.41
1590170400 12.37
1590178800 12.37
1590187200 12.37
1590192000 12.37
1590200400 12.37
1590208800 12.37
1590213600 12.37
1590222000 12.40
1590230400 12.40
1590235200 12.38
1590243600 12.40
1590252000 12.38
1590256800 12.38
1590265200 12.38
1590273600 12.38
1590278400 12.38
1590286800 12.40
1590295200 12.38
1590300000 12.38
1590308400 12.38
1590316800 12.40
1590321600 12.40
1590330000 12.40
1590338400 12.39
1590343200 12.39
1590351600 12.40
1590360000 12.40
1590364800 12.40
1590373200 12.40
1590381600 12.39
1590386400 12.39
1590394800 12.39
1590403200 12.39
1590408000 12.39
1590416400 12.39
1590424800 12.39
1590429600 12.39
1590438000 12.40
1590446400 12.40
1590451200 12.40
1590459600 12.40
1590468000 12.40
1590472800 12.40
1590481200 12.40
1590489600 12.40
1590494400 12.40
1590502800 12.40
1590511200 12.39
1590516000 12.39
1590524400 12.39
1590532800 12.39
1590537600 12.40
1590546000 12.40
1590554400 12.40
1590559200 12.39
1590567600 12.38
1590576000 12.39
1590580800 12.39
1590589200 12.39
1590597600 12.40
1590602400 12.39
1590610800 12.39
1590619200 12.39
1590624000 12.39
1590632400 12.39
1590640800 12.40
1590645600 12.40
1590654000 12.40
1590662400 12.40
1590667200 12.40
1590675600 12.40
1590684000 12.40
1590688800 12.39
1590697200 12.39
1590705600 12.39
1590710400 12.39
1590718800 12.39
1590727200 12.39
1590732000 12.39
1590740400 12.39
1590748800 12.39
1590753600 12.39
1590762000 12.39
1590770400 12.39
1590775200 12.39
1590783600 12.39
1590792000 12.39
1590796800 12.39
1590805200 12.38
1590813600 12.39
1590818400 12.39
1590826800 12.39
1590835200 12.39
1590840000 12.39
1590848400 12.39
1590856800 12.39
1590861600 12.39
1590870000 12.39
1590878400 12.38
1590883200 12.39
1590891600 12.39
1590900000 12.39
1590904800 12.39
1590913200 12.38
1590921600 12.39
1590926400 12.39
1590934800 12.38
1590943200 12.38
1590948000 12.38
1590956400 12.39
1590964800 12.38
1590969600 12.38
1590978000 12.38
1590986400 12.38
1590991200 12.38
1590999600 12.39
1591008000 12.38
1591012800 12.38
1591021200 12.39
1591029600 12.39
1591034400 12.39
1591042800 12.39
1591051200 12.39
1591056000 12.39
1591064400 12.39
1591072800 12.39
1591077600 12.39
1591086000 12.39
1591094400 12.39
1591099200 12.39
1591107600 12.40
1591116000 12.39
1591120800 12.39
1591129200 12.39
1591137600 12.39
1591142400 12.39
1591150800 12.39
1591159200 12.39
1591164000 12.39
1591172400 12.39
1591180800 12.39
1591185600 12.39
1591194000 12.39
1591202400 12.39
1591207200 12.39
1591215600 12.39
1591224000 12.39
1591228800 12.39
1591237200 12.39
1591245600 12.39
1591250400 12.39
1591258800 12.39
1591267200 12.39
1591272000 12.39
1591280400 12.39
1591288800 12.39
1591293600 12.38
1591302000 12.38
1591310400 12.39
1591315200 12.39
1591323600 12.39
1591332000 12.38
1591336800 12.38
1591345200 12.38
1591353600 12.39
1591358400 12.39
1591366800 12.38
1591375200 12.38
1591380000 12.39
1591388400 12.40
1591396800 12.39
1591401600 12.39
1591410000 12.39
1591418400 12.39
1591423200 12.39
1591431600 12.39
1591440000 12.39
1591444800 12.40
1591453200 12.41
1591461600 12.41
1591466400 12.41
1591474800 12.41
1591483200 12.39
1591488000 12.39
1591496400 12.40
1591504800 12.40
1591509600 12.40
1591518000 12.40
1591526400 12.40
1591531200 12.40
1591539600 12.39
1591548000 12.39
1591552800 12.39
1591561200 12.39
1591569600 12.39
1591574400 12.39
1591582800 12.39
1591591200 12.39
1591596000 12.39
1591604400 12.39
1591612800 12.39
1591617600 12.39
1591626000 12.39
1591634400 12.39
1591639200 12.39
1591647600 12.39
1591656000 12.39
1591660800 12.39
1591669200 12.39
1591677600 12.39
1591682400 12.39
1591690800 12.39
1591699200 12.38
1591704000 12.38
1591712400 12.37
1591720800 12.38
1591725600 12.38
1591734000 12.38
1591742400 12.38
1591747200 12.38
1591755600 12.39
1591764000 12.38
1591768800 12.39
1591777200 12.38
1591785600 12.38
1591790400 12.39
1591798800 12.39
1591807200 12.38
1591812000 12.38
1591820400 12.39
1591828800 12.40
1591833600 12.39
1591842000 12.39
1591850400 12.40
1591855200 12.40
1591863600 12.40
1591872000 12.40
1591876800 12.40
1591885200 12.40
1591893600 12.40
1591898400 12.40
1591906800 12.40
1591915200 12.40
1591920000 12.41
1591928400 12.40
1591936800 12.40
1591941600 12.40
1591950000 12.40
1591958400 12.40
1591963200 12.40
1591971600 12.40
1591980000 12.39
1591984800 12.40
1591993200 12.39
1592001600 12.39
1592006400 12.40
1592014800 12.39
1592023200 12.39
1592028000 12.39
1592036400 12.39
1592044800 12.39
1592049600 12.39
1592058000 12.39
1592066400 12.40
1592071200 12.39
1592079600 12.39
1592088000 12.39
1592092800 12.39
1592101200 12.39
1592109600 12.39
1592114400 12.39
1592122800 12.39
1592131200 12.39
1592136000 12.39
1592144400 12.39
1592152800 12.39
1592157600 12.39
1592166000 12.39
1592174400 12.39
1592179200 12.39
1592187600 12.39
1592196000 12.39
1592200800 12.40
1592209200 12.39
1592217600 12.39
1592222400 12.39
1592230800 12.39
1592239200 12.39
1592244000 12.39
1592252400 12.39
1592260800 12.39
1592265600 12.39
1592274000 12.39
1592282400 12.39
1592287200 12.39
1592295600 12.39
1592304000 12.39
1592308800 12.39
1592317200 12.39
1592325600 12.39
1592330400 12.39
1592338800 12.39
1592347200 12.39
1592352000 12.39
1592360400 12.39
1592368800 12.48
1592373600 12.48
1592382000 12.39
1592390400 12.39
1592395200 12.39
1592403600 12.39
1592412000 12.39
1592416800 12.39
1592425200 12.39
1592433600 12.39
1592438400 12.39
1592446800 12.39
1592455200 12.40
1592460000 12.40
1592468400 12.39
1592476800 12.39
1592481600 12.42
1592490000 12.39
1592498400 12.41
1592503200 12.39
1592511600 12.39
1592520000 12.39
1592524800 12.39
1592533200 12.39
1592541600 12.39
1592546400 12.39
1592554800 12.39
1592563200 12.39
1592568000 12.39
1592576400 12.39
1592584800 12.39
1592589600 12.39
1592598000 12.39
1592606400 12.39
1592611200 12.39
1592619600 12.39
1592628000 12.39
1592632800 12.39
1592641200 12.39
1592649600 12.39
1592654400 12.39
1592662800 12.39
1592671200 12.39
1592676000 12.39
1592684400 12.39
1592692800 12.39
1592697600 12.39
1592706000 12.38
1592714400 12.38
1592719200 12.39
1592727600 12.39
1592736000 12.39
1592740800 12.39
1592749200 12.39
1592757600 12.39
1592762400 12.39
1592770800 12.39
1592779200 12.39
1592784000 12.39
1592792400 12.39
1592800800 12.39
1592805600 12.40
1592814000 12.40
1592822400 12.40
1592827200 12.40
1592835600 12.40
1592844000 12.40
1592848800 12.40
1592857200 12.40
1592865600 12.40
1592870400 12.41
1592878800 12.40
1592887200 12.41
1592892000 12.41
1592900400 12.41
1592908800 12.41
1592913600 12.40
1592922000 12.40
1592930400 12.40
1592935200 12.40
1592943600 12.39
1592952000 12.40
1592956800 12.40
1592965200 12.40
1592973600 12.40
1592978400 12.40
1592986800 12.41
1592995200 12.41
1593000000 12.40
1593008400 12.40
1593016800 12.40
1593021600 12.40
1593030000 12.40
1593038400 12.40
1593043200 12.40
1593051600 12.40
1593060000 12.42
1593064800 12.41
1593073200 12.40
1593081600 12.40
1593086400 12.40
1593094800 12.40
1593103200 12.40
1593108000 12.40
1593116400 12.40
1593124800 12.40
1593129600 12.40
1593138000 12.40
1593146400 12.40
1593151200 12.40
1593159600 12.40
1593168000 12.41
1593172800 12.41
1593181200 12.41
1593189600 12.41
1593194400 12.41
1593202800 12.41
1593211200 12.41
1593216000 12.41
1593224400 12.41
1593232800 12.41
1593237600 12.41
1593246000 12.41
1593254400 12.41
1593259200 12.41
1593267600 12.41
1593276000 12.41
1593280800 12.41
1593289200 12.41
1593297600 12.41
1593302400 12.41
1593310800 12.41
1593319200 12.41
1593324000 12.41
1593332400 12.41
1593340800 12.41
1593345600 12.41
1593354000 12.41
1593362400 12.41
1593367200 12.41
1593375600 12.41
1593384000 12.41
1593388800 12.41
1593397200 12.40
1593405600 12.40
1593410400 12.40
1593418800 12.40
1593427200 12.41
1593432000 12.41
1593440400 12.41
1593448800 12.41
1593453600 12.41
1593462000 12.41
1593470400 12.42
1593475200 12.41
1593483600 12.41
1593492000 12.41
1593496800 12.41
1593505200 12.42
1593513600 12.42
1593518400 12.42
1593526800 12.42
1593535200 12.42
1593540000 12.42
1593548400 12.42
1593556800 12.42
1593561600 12.42
1593570000 12.41
1593578400 12.41
1593583200 12.42
1593591600 12.42
1593600000 12.42
1593604800 12.42
1593613200 12.42
1593621600 12.42
1593626400 12.42
1593634800 12.42
1593643200 12.42
1593648000 12.42
1593656400 12.42
1593664800 12.42
1593669600 12.41
1593678000 12.42
1593686400 12.42
1593691200 12.41
1593699600 12.42
1593708000 12.41
1593712800 12.41
1593721200 12.41
1593729600 12.41
1593734400 12.41
1593742800 12.41
1593751200 12.41
1593756000 12.41
1593764400 12.41
1593772800 12.41
1593777600 12.41
1593786000 12.41
1593794400 12.41
1593799200 12.41
1593807600 12.42
1593816000 12.41
1593820800 12.42
1593829200 12.41
1593837600 12.41
1593842400 12.41
1593850800 12.41
1593859200 12.41
1593864000 12.41
1593872400 12.41
1593880800 12.41
1593885600 12.41
1593894000 12.41
1593902400 12.41
1593907200 12.41
1593915600 12.41
1593924000 12.41
1593928800 12.41
1593937200 12.41
1593945600 12.41
1593950400 12.41
1593958800 12.41
1593967200 12.41
1593972000 12.41
1593980400 12.41
1593988800 12.41
1593993600 12.41
1594002000 12.41
1594010400 12.42
1594015200 12.41
1594023600 12.41
1594032000 12.41
1594036800 12.41
1594045200 12.43
1594053600 12.41
1594058400 12.41
1594066800 12.41
1594075200 12.42
1594080000 12.42
1594088400 12.41
1594096800 12.41
1594101600 12.42
1594110000 12.42
1594118400 12.42
1594123200 12.41
1594131600 12.42
1594140000 12.41
1594144800 12.41
1594153200 12.41
1594161600 12.41
1594166400 12.41
1594174800 12.42
1594183200 12.41
1594188000 12.42
1594196400 12.42
1594204800 12.41
1594209600 12.42
1594218000 12.41
1594226400 12.42
1594231200 12.42
1594239600 12.42
1594248000 12.42
1594252800 12.41
1594261200 12.41
1594269600 12.41
1594274400 12.41
1594282800 12.41
1594291200 12.41
1594296000 12.42
1594304400 12.42
1594312800 12.41
1594317600 12.41
1594326000 12.42
1594334400 12.43
1594339200 12.43
1594347600 12.42
1594356000 12.42
1594360800 12.42
1594369200 12.42
1594377600 12.41
1594382400 12.41
1594390800 12.41
1594399200 12.41
1594404000 12.41
1594412400 12.41
1594420800 12.41
1594425600 12.41
1594434000 12.40
1594442400 12.41
1594447200 12.41
1594455600 12.40
1594464000 12.41
1594468800 12.40
1594477200 12.40
1594485600 12.40
1594490400 12.41
1594498800 12.41
1594507200 12.41
1594512000 12.41
1594520400 12.40
1594528800 12.40
1594533600 12.41
1594542000 12.41
1594550400 12.40
1594555200 12.41
1594563600 12.41
1594572000 12.40
1594576800 12.40
1594585200 12.40
1594593600 12.40
1594598400 12.40
1594606800 12.40
1594615200 12.40
1594620000 12.40
1594628400 12.40
1594636800 12.40
1594641600 12.40
1594650000 12.40
1594658400 12.40
1594663200 12.40
1594671600 12.40
1594680000 12.40
1594684800 12.40
1594693200 12.40
1594701600 12.40
1594706400 12.40
1594714800 12.40
1594723200 12.40
1594728000 12.40
1594736400 12.40
1594744800 12.40
1594749600 12.40
1594758000 12.40
1594766400 12.40
1594771200 12.40
1594779600 12.39
1594788000 12.40
1594792800 12.40
1594801200 12.40
1594809600 12.40
1594814400 12.40
1594822800 12.40
1594831200 12.40
1594836000 12.40
1594844400 12.40
1594852800 12.39
1594857600 12.40
1594866000 12.40
1594874400 12.40
1594879200 12.40
1594887600 12.40
1594896000 12.40
1594900800 12.40
1594909200 12.41
1594917600 12.41
1594922400 12.40
1594930800 12.40
1594939200 12.40
1594944000 12.40
1594952400 12.40
1594960800 12.40
1594965600 12.40
1594974000 12.40
1594982400 12.40
1594987200 12.40
1594995600 12.40
1595004000 12.40
1595008800 12.40
1595017200 12.40
1595025600 12.40
1595030400 12.40
1595038800 12.40
1595047200 12.40
1595052000 12.40
1595060400 12.40
1595068800 12.40
1595073600 12.40
1595082000 12.40
1595090400 12.40
1595095200 12.40
1595103600 12.40
1595112000 12.39
1595116800 12.39
1595125200 12.39
1595133600 12.39
1595138400 12.39
1595146800 12.39
1595155200 12.39
1595160000 12.39
1595168400 12.40
1595176800 12.40
1595181600 12.39
1595190000 12.40
1595198400 12.39
1595203200 12.39
1595211600 12.39
1595220000 12.39
1595224800 12.39
1595233200 12.39
1595241600 12.39
1595246400 12.39
1595254800 12.39
1595263200 12.39
1595268000 12.39
1595276400 12.39
1595284800 12.39
1595289600 12.46
1595298000 12.46
1595306400 12.46
1595311200 12.46
1595319600 12.46
1595328000 12.47
1595332800 12.47
1595341200 12.47
1595349600 12.47
1595354400 12.47
1595362800 12.47
1595371200 12.47
1595376000 12.47
1595384400 12.47
1595392800 12.47
1595397600 12.47
1595406000 12.47
1595414400 12.47
1595419200 12.47
1595427600 12.47
1595436000 12.46
1595440800 12.46
1595449200 12.46
1595457600 12.46
1595462400 12.46
1595470800 12.46
1595479200 12.46
1595484000 12.46
1595492400 12.46
1595500800 12.46
1595505600 12.46
1595514000 12.45
1595522400 12.45
1595527200 12.45
1595535600 12.45
1595544000 12.45
1595548800 12.46
1595557200 12.46
1595565600 12.46
1595570400 12.45
1595578800 12.45
1595587200 12.45
1595592000 12.45
1595600400 12.45
1595608800 12.45
1595613600 12.45
1595622000 12.45
1595630400 12.45
1595635200 12.45
1595643600 12.45
1595652000 12.46
1595656800 12.45
1595665200 12.45
1595673600 12.45
1595678400 12.45
1595686800 12.45
1595695200 12.45
1595700000 12.45
1595708400 12.45
1595716800 12.46
1595721600 12.45
1595730000 12.46
1595738400 12.45
1595743200 12.45
1595751600 12.46
1595760000 12.46
1595764800 12.45
1595773200 12.45
1595781600 12.46
1595786400 12.45
1595794800 12.45
1595803200 12.46
1595808000 12.45
1595816400 12.45
1595824800 12.46
1595829600 12.46
1595838000 12.46
1595846400 12.46
1595851200 12.46
1595859600 12.45
1595868000 12.45
1595872800 12.45
1595881200 12.45
1595889600 12.45
1595894400 12.45
1595902800 12.45
1595911200 12.45
1595916000 12.44
1595924400 12.45
1595932800 12.44
1595937600 12.44
1595946000 12.44
1595954400 12.44
1595959200 12.45
1595967600 12.45
1595976000 12.45
1595980800 12.45
1595989200 12.44
1595997600 12.44
1596002400 12.44
1596010800 12.44
1596019200 12.44
1596024000 12.44
1596032400 12.44
1596040800 12.44
1596045600 12.44
1596054000 12.44
1596062400 12.44
1596067200 12.44
1596075600 12.44
1596084000 12.44
1596088800 12.45
1596097200 12.45
1596105600 12.45
1596110400 12.45
1596118800 12.44
1596127200 12.44
1596132000 12.44
1596140400 12.44
1596148800 12.44
1596153600 12.44
1596162000 12.44
1596170400 12.44
1596175200 12.44
1596183600 12.44
1596192000 12.44
1596196800 12.44
1596205200 12.44
1596213600 12.44
1596218400 12.44
1596226800 12.44
1596235200 12.44
1596240000 12.44
1596248400 12.44
1596256800 12.44
1596261600 12.43
1596270000 12.44
1596278400 12.44
1596283200 12.44
1596291600 12.44
1596300000 12.44
1596304800 12.44
1596313200 12.44
1596321600 12.44
1596326400 12.44
1596334800 12.44
1596343200 12.44
1596348000 12.44
1596356400 12.44
1596364800 12.44
1596369600 12.44
1596378000 12.44
1596386400 12.44
1596391200 12.44
1596399600 12.44
1596408000 12.44
1596412800 12.44
1596421200 12.44
1596429600 12.44
1596434400 12.44
1596442800 12.44
1596451200 12.44
1596456000 12.44
1596464400 12.44
1596472800 12.44
1596477600 12.44
1596486000 12.44
1596494400 12.45
1596499200 12.45
1596507600 12.45
1596516000 12.45
1596520800 12.45
1596529200 12.45
1596537600 12.44
1596542400 12.44
1596550800 12.44
1596559200 12.44
1596564000 12.44
1596572400 12.44
1596580800 12.44
1596585600 12.44
1596594000 12.44
1596602400 12.44
1596607200 12.44
1596615600 12.44
1596624000 12.44
1596628800 12.44
1596637200 12.44
1596645600 12.43
1596650400 12.43
1596658800 12.44
1596667200 12.44
1596672000 12.44
1596680400 12.45
1596688800 12.44
1596693600 12.44
1596702000 12.44
1596710400 12.44
1596715200 12.44
1596723600 12.41
1596732000 12.41
1596736800 12.41
1596745200 12.41
1596753600 12.41
1596758400 12.41
1596766800 12.44
1596775200 12.44
1596780000 12.44
1596788400 12.44
1596796800 12.44
1596801600 12.43
1596810000 12.43
1596818400 12.43
1596823200 12.43
1596831600 12.44
1596840000 12.43
1596844800 12.43
1596853200 12.43
1596861600 12.44
1596866400 12.43
1596874800 12.44
1596883200 12.43
1596888000 12.44
1596896400 12.44
1596904800 12.44
1596909600 12.43
1596918000 12.43
1596926400 12.43
1596931200 12.43
1596939600 12.43
1596948000 12.44
1596952800 12.43
1596961200 12.44
1596969600 12.44
1596974400 12.44
1596982800 12.44
1596991200 12.43
1596996000 12.43
1597004400 12.44
1597012800 12.44
1597017600 12.44
1597026000 12.44
1597034400 12.44
1597039200 12.44
1597047600 12.44
1597056000 12.43
1597060800 12.43
1597069200 12.43
1597077600 12.43
1597082400 12.44
1597090800 12.43
1597099200 12.43
1597104000 12.44
1597112400 12.43
1597120800 12.43
1597125600 12.43
1597134000 12.43
1597142400 12.44
1597147200 12.43
1597155600 12.43
1597164000 12.43
1597168800 12.43
1597177200 12.43
1597185600 12.43
1597190400 12.43
1597198800 12.43
1597207200 12.43
1597212000 12.43
1597220400 12.43
1597228800 12.43
1597233600 12.43
1597242000 12.43
1597250400 12.43
1597255200 12.43
1597263600 12.43
1597272000 12.43
1597276800 12.43
1597285200 12.43
1597293600 12.43
1597298400 12.43
1597306800 12.43
1597315200 12.42
1597320000 12.43
1597328400 12.43
1597336800 12.43
1597341600 12.43
1597350000 12.44
1597358400 12.43
1597363200 12.44
1597371600 12.43
1597380000 12.44
1597384800 12.43
1597393200 12.43
1597401600 12.44
1597406400 12.43
1597414800 12.43
1597423200 12.43
1597428000 12.43
1597436400 12.44
1597444800 12.44
1597449600 12.43
1597458000 12.41
1597466400 12.35
1597471200 12.38
1597479600 12.41
1597488000 12.42
1597492800 12.42
1597501200 12.43
1597509600 12.43
1597514400 12.43
1597522800 12.43
1597531200 12.43
1597536000 12.43
1597544400 12.43
1597552800 12.43
1597557600 12.43
1597566000 12.43
1597574400 12.43
1597579200 12.43
1597587600 12.43
1597596000 12.43
1597600800 12.43
1597609200 12.43
1597617600 12.43
1597622400 12.43
1597630800 12.43
1597639200 12.43
1597644000 12.43
1597652400 12.43
1597660800 12.42
1597665600 12.42
1597674000 12.42
1597682400 12.42
1597687200 12.42
1597695600 12.42
1597704000 12.42
1597708800 12.42
1597717200 12.42
1597725600 12.43
1597730400 12.43
1597738800 12.42
1597747200 12.42
1597752000 12.42
1597760400 12.42
1597768800 12.42
1597773600 12.41
1597782000 12.41
1597790400 12.41
1597795200 12.41
1597803600 12.41
1597812000 12.41
1597816800 12.41
1597825200 12.41
1597833600 12.40
1597838400 12.40
1597846800 12.41
1597855200 12.41
1597860000 12.41
1597868400 12.41
1597876800 12.40
1597881600 12.40
1597890000 12.39
1597898400 12.40
1597903200 12.40
1597911600 12.38
1597920000 12.38
1597924800 12.38
1597933200 12.38
1597941600 12.38
1597946400 12.38
1597954800 12.39
1597963200 12.39
1597968000 12.39
1597976400 12.39
1597984800 12.39
1597989600 12.39
1597998000 12.39
1598006400 12.38
1598011200 12.39
1598019600 12.38
1598028000 12.38
1598032800 12.38
1598041200 12.38
1598049600 12.38
1598054400 12.38
1598062800 12.38
1598071200 12.38
1598076000 12.37
1598084400 12.38
1598097600 12.38
1598106000 12.38
1598114400 12.38
1598119200 12.38
1598127600 12.38
1598136000 12.38
1598140800 12.38
1598149200 12.37
1598157600 12.37
1598162400 12.37
1598170800 12.38
1598179200 12.38
1598184000 12.38
1598192400 12.38
1598200800 12.38
1598205600 12.38
1598214000 12.38
1598222400 12.38
1598227200 12.39
1598235600 12.39
1598244000 12.38
1598248800 12.38
1598257200 12.38
1598265600 12.38
1598270400 12.39
1598278800 12.39
1598287200 12.39
1598292000 12.38
1598300400 12.38
1598308800 12.38
1598313600 12.39
1598322000 12.38
1598330400 12.37
1598335200 12.38
1598343600 12.38
1598352000 12.38
1598356800 12.38
1598365200 12.38
1598373600 12.38
1598378400 12.38
1598386800 12.38
1598395200 12.38
1598400000 12.38
1598408400 12.38
1598416800 12.37
1598421600 12.38
1598430000 12.37
1598438400 12.38
1598443200 12.38
1598451600 12.38
1598460000 12.38
1598464800 12.38
1598473200 12.38
1598481600 12.38
1598486400 12.36
1598494800 12.35
1598503200 12.35
1598508000 12.37
1598516400 12.38
1598524800 12.37
1598529600 12.37
1598538000 12.37
1598546400 12.38
1598551200 12.38
1598559600 12.38
1598568000 12.38
1598572800 12.38
1598581200 12.38
1598589600 12.38
1598594400 12.37
1598602800 12.38
1598611200 12.38
1598616000 12.38
1598624400 12.38
1598632800 12.38
1598637600 12.38
1598646000 12.39
1598654400 12.38
1598659200 12.39
1598667600 12.37
1598676000 12.38
1598680800 12.38
1598689200 12.38
1598697600 12.39
1598702400 12.40
1598710800 12.39
1598719200 12.39
1598724000 12.39
1598732400 12.38
1598740800 12.38
1598745600 12.38
1598754000 12.37
1598762400 12.37
1598767200 12.38
1598775600 12.38
1598784000 12.38
1598788800 12.43
1598797200 12.41
1598805600 12.38
1598810400 12.38
1598818800 12.38
1598827200 12.38
1598832000 12.38
1598840400 12.38
1598848800 12.38
1598853600 12.38
1598862000 12.38
1598870400 12.38
1598875200 12.37
1598883600 12.37
1598892000 12.36
1598896800 12.36
1598905200 12.36
1598913600 12.36
1598918400 12.37
1598926800 12.37
1598935200 12.37
1598940000 12.37
1598948400 12.37
1598956800 12.37
1598961600 12.37
1598970000 12.36
1598978400 12.36
1598983200 12.37
1598991600 12.36
1599000000 12.36
1599004800 12.37
1599013200 12.36
1599021600 12.37
1599026400 12.36
1599034800 12.36
1599043200 12.36
1599048000 12.37
1599056400 12.37
1599064800 12.36
1599069600 12.37
1599078000 12.37
1599086400 12.37
1599091200 12.37
1599099600 12.37
1599108000 12.37
1599112800 12.36
1599121200 12.35
1599129600 12.36
1599134400 12.36
1599142800 12.36
1599151200 12.36
1599156000 12.36
1599164400 12.36
1599172800 12.36
1599177600 12.36
1599186000 12.36
1599194400 12.36
1599199200 12.36
1599207600 12.36
1599216000 12.36
1599220800 12.36
1599229200 12.36
1599237600 12.36
1599242400 12.36
1599250800 12.36
1599259200 12.36
1599264000 12.35
1599272400 12.36
1599280800 12.36
1599285600 12.36
1599294000 12.36
1599302400 12.36
1599307200 12.36
1599315600 12.36
1599324000 12.36
1599328800 12.36
1599337200 12.36
1599345600 12.36
1599350400 12.36
1599358800 12.36
1599367200 12.37
1599372000 12.36
1599380400 12.36
1599388800 12.36
1599393600 12.36
1599402000 12.36
1599410400 12.36
1599415200 12.36
1599423600 12.35
1599432000 12.35
1599436800 12.36
1599445200 12.36
1599453600 12.36
1599458400 12.36
1599466800 12.35
1599475200 12.35
1599480000 12.35
1599488400 12.35
1599496800 12.35
1599501600 12.35
1599510000 12.35
1599518400 12.35
1599523200 12.36
1599531600 12.35
1599540000 12.35
1599544800 12.35
1599553200 12.35
1599561600 12.35
1599566400 12.35
1599574800 12.35
1599583200 12.35
1599588000 12.35
1599596400 12.35
1599604800 12.35
1599609600 12.35
1599618000 12.35
1599626400 12.35
1599631200 12.35
1599639600 12.35
1599648000 12.35
1599652800 12.35
1599661200 12.35
1599669600 12.35
1599674400 12.35
1599682800 12.35
1599691200 12.35
1599696000 12.35
1599704400 12.35
1599712800 12.35
1599717600 12.35
1599726000 12.35
1599734400 12.34
1599739200 12.34
1599747600 12.34
1599756000 12.34
1599760800 12.34
1599769200 12.34
1599777600 12.34
1599782400 12.34
1599790800 12.34
1599799200 12.34
1599804000 12.34
1599812400 12.34
1599820800 12.34
1599825600 12.34
1599834000 12.33
1599842400 12.33
1599847200 12.34
1599855600 12.34
1599864000 12.34
1599868800 12.35
1599877200 12.34
1599885600 12.34
1599890400 12.33
1599898800 12.34
1599907200 12.34
1599912000 12.34
1599920400 12.34
1599928800 12.34
1599933600 12.34
1599942000 12.34
1599950400 12.33
1599955200 12.34
1599963600 12.34
1599972000 12.34
1599976800 12.34
1599985200 12.34
1599993600 12.34
1599998400 12.34
1600006800 12.34
1600015200 12.34
1600020000 12.34
1600028400 12.34
1600036800 12.34
1600041600 12.34
1600050000 12.34
1600058400 12.34
1600063200 12.34
1600071600 12.34
1600080000 12.34
1600084800 12.34
1600093200 12.34
1600101600 12.34
1600106400 12.34
1600114800 12.34
1600123200 12.33
1600128000 12.34
1600136400 12.34
1600144800 12.34
1600149600 12.34
1600158000 12.34
1600166400 12.34
1600171200 12.34
1600179600 12.34
1600188000 12.33
1600192800 12.33
1600201200 12.34
1600209600 12.33
1600214400 12.31
1600222800 12.33
1600231200 12.34
1600236000 12.33
1600244400 12.34
1600252800 12.34
1600257600 12.34
1600266000 12.34
1600274400 12.33
1600279200 12.33
1600287600 12.33
1600296000 12.34
1600300800 12.32
1600309200 12.33
1600317600 12.33
1600322400 12.33
1600330800 12.33
1600339200 12.33
1600344000 12.33
1600352400 12.33
1600360800 12.33
1600365600 12.33
1600374000 12.33
1600382400 12.33
1600387200 12.33
1600395600 12.33
1600404000 12.32
1600408800 12.33
1600417200 12.33
1600425600 12.33
1600430400 12.33
1600438800 12.33
1600447200 12.33
1600452000 12.33
1600460400 12.33
1600468800 12.33
1600473600 12.32
1600482000 12.33
1600490400 12.32
1600495200 12.32
1600503600 12.32
1600512000 12.33
1600516800 12.33
1600525200 12.32
1600533600 12.33
1600538400 12.33
1600546800 12.33
1600555200 12.33
1600560000 12.33
1600568400 12.33
1600576800 12.33
1600581600 12.33
1600590000 12.33
1600598400 12.33
1600603200 12.33
1600611600 12.33
1600620000 12.33
1600624800 12.33
1600633200 12.31
1600641600 12.31
1600646400 12.31
1600654800 12.31
1600663200 12.31
1600668000 12.31
1600676400 12.30
1600684800 12.30
1600689600 12.32
1600698000 12.32
1600706400 12.32
1600711200 12.31
1600719600 12.31
1600728000 12.31
1600732800 12.32
1600741200 12.32
1600749600 12.32
1600754400 12.31
1600762800 12.31
1600771200 12.31
1600776000 12.31
1600784400 12.31
1600792800 12.31
1600797600 12.30
1600806000 12.31
1600814400 12.31
1600819200 12.31
1600827600 12.30
1600836000 12.31
1600840800 12.30
1600849200 12.30
1600857600 12.30
1600862400 12.30
1600870800 12.30
1600879200 12.30
1600884000 12.30
1600892400 12.30
1600900800 12.30
1600905600 12.30
1600914000 12.30
1600922400 12.30
1600927200 12.29
1600935600 12.29
1600944000 12.29
1600948800 12.29
1600957200 12.29
1600965600 12.29
1600970400 12.29
1600978800 12.29
1600987200 12.29
1600992000 12.29
1601000400 12.28
1601008800 12.28
1601013600 12.28
1601022000 12.27
1601030400 12.27
1601035200 12.27
1601043600 12.27
1601052000 12.27
1601056800 12.27
1601065200 12.27
1601073600 12.27
1601078400 12.27
1601086800 12.27
1601095200 12.27
1601100000 12.27
1601108400 12.27
1601116800 12.27
1601121600 12.27
1601130000 12.27
1601138400 12.27
1601143200 12.27
1601151600 12.27
1601160000 12.27
1601164800 12.27
1601173200 12.27
1601181600 12.27
1601186400 12.27
1601194800 12.27
1601203200 12.27
1601208000 12.27
1601216400 12.27
1601224800 12.27
1601229600 12.27
1601238000 12.27
1601246400 12.25
1601251200 12.25
1601259600 12.25
1601268000 12.25
1601272800 12.25
1601281200 12.25
1601289600 12.25
1601294400 12.25
1601302800 12.25
1601311200 12.26
1601316000 12.26
1601324400 12.26
1601332800 12.26
1601337600 12.27
1601346000 12.26
1601354400 12.27
1601359200 12.27
1601367600 12.26
1601376000 12.27
1601380800 12.26
1601389200 12.26
1601397600 12.26
1601402400 12.25
1601410800 12.26
1601419200 12.25
1601424000 12.26
1601432400 12.26
1601440800 12.26
1601445600 12.26
1601454000 12.26
1601462400 12.26
1601467200 12.26
1601475600 12.26
1601484000 12.26
1601488800 12.26
1601497200 12.26
1601505600 12.26
1601510400 12.26
1601518800 12.26
1601527200 12.26
1601532000 12.26
1601540400 12.26
1601548800 12.26
1601553600 12.26
1601562000 12.26
1601570400 12.26
1601575200 12.26
1601583600 12.26
1601592000 12.26
1601596800 12.26
1601605200 12.26
1601613600 12.26
1601618400 12.26
1601626800 12.26
1601635200 12.26
1601640000 12.26
1601648400 12.26
1601656800 12.26
1601661600 12.26
1601670000 12.26
1601678400 12.25
1601683200 12.26
1601691600 12.26
1601700000 12.26
1601704800 12.26
1601713200 12.25
1601721600 12.26
1601726400 12.26
1601734800 12.26
1601743200 12.26
1601748000 12.26
1601756400 12.26
1601764800 12.26
1601769600 12.26
1601778000 12.26
1601786400 12.26
1601791200 12.26
1601799600 12.26
1601808000 12.26
1601812800 12.26
1601821200 12.26
1601829600 12.26
1601834400 12.25
1601842800 12.25
1601851200 12.26
1601856000 12.25
1601864400 12.25
1601872800 12.29
1601877600 12.25
1601886000 12.25
1601894400 12.25
1601899200 12.25
1601907600 12.24
1601916000 12.24
1601920800 12.24
1601929200 12.24
1601937600 12.24
1601942400 12.24
1601950800 12.24
1601959200 12.24
1601964000 12.23
1601972400 12.23
1601980800 12.22
1601985600 12.22
1601994000 12.22
1602002400 12.22
1602007200 12.22
1602015600 12.22
1602024000 12.22
1602028800 12.22
1602037200 12.22
1602045600 12.22
1602050400 12.22
1602058800 12.21
1602067200 12.20
1602072000 12.20
1602080400 12.21
1602088800 12.21
1602093600 12.21
1602102000 12.21
1602110400 12.21
1602115200 12.21
1602123600 12.21
1602132000 12.21
1602136800 12.21
1602145200 12.21
1602153600 12.21
1602158400 12.21
1602166800 12.21
1602175200 12.21
1602180000 12.21
1602188400 12.21
1602196800 12.21
1602201600 12.21
1602210000 12.21
1602218400 12.21
1602223200 12.20
1602231600 12.21
1602240000 12.23
1602244800 12.23
1602253200 12.23
1602261600 12.23
1602266400 12.23
1602274800 12.23
1602283200 12.23
1602288000 12.23
1602296400 12.23
1602304800 12.23
1602309600 12.23
1602318000 12.23
1602326400 12.23
1602331200 12.23
1602339600 12.24
1602348000 12.24
1602352800 12.23
1602361200 12.23
1602369600 12.24
1602374400 12.23
1602382800 12.23
1602391200 12.23
1602396000 12.23
1602404400 12.23
1602412800 12.23
1602417600 12.23
1602426000 12.24
1602434400 12.23
1602439200 12.23
1602447600 12.24
1602456000 12.24
1602460800 12.24
1602469200 12.23
1602477600 12.23
1602482400 12.24
1602490800 12.23
1602499200 12.23
1602504000 12.23
1602512400 12.23
1602520800 12.23
1602525600 12.22
1602534000 12.22
1602542400 12.23
1602547200 12.23
1602555600 12.23
1602564000 12.23
1602568800 12.23
1602577200 12.22
1602585600 12.22
1602590400 12.18
1602598800 12.18
1602607200 12.22
1602612000 12.21
1602620400 12.22
1602628800 12.21
1602633600 12.20
1602642000 12.21
1602650400 12.21
1602655200 12.21
1602663600 12.20
1602672000 12.20
1602676800 12.20
1602685200 12.20
1602693600 12.21
1602698400 12.19
1602706800 12.20
1602715200 12.19
1602720000 12.20
1602728400 12.20
1602736800 12.20
1602741600 12.20
1602750000 12.19
1602758400 12.19
1602763200 12.19
1602771600 12.19
1602780000 12.19
1602784800 12.19
1602793200 12.19
1602801600 12.19
1602806400 12.19
1602814800 12.19
1602823200 12.19
1602828000 12.19
1602836400 12.19
1602844800 12.19
1602849600 12.19
1602858000 12.19
1602866400 12.19
1602871200 12.19
1602879600 12.19
1602888000 12.19
1602892800 12.19
1602901200 12.19
1602909600 12.19
1602914400 12.19
1602922800 12.19
1602931200 12.19
1602936000 12.19
1602944400 12.19
1602952800 12.19
1602957600 12.19
1602966000 12.19
1602974400 12.19
1602979200 12.19
1602987600 12.19
1602996000 12.19
1603000800 12.19
1603009200 12.19
1603017600 12.19
1603022400 12.19
1603030800 12.19
1603039200 12.19
1603044000 12.19
1603052400 12.19
1603060800 12.19
1603065600 12.19
1603074000 12.19
1603082400 12.20
1603087200 12.19
1603095600 12.19
1603104000 12.19
1603108800 12.19
1603117200 12.19
1603125600 12.19
1603130400 12.19
1603138800 12.18
1603147200 12.18
1603152000 12.19
1603160400 12.17
1603168800 12.17
1603173600 12.19
1603182000 12.16
1603190400 12.17
1603195200 12.15
1603203600 12.15
1603212000 12.15
1603216800 12.15
1603225200 12.16
1603233600 12.15
1603238400 12.15
1603246800 12.15
1603255200 12.15
1603260000 12.15
1603268400 12.15
1603276800 12.15
1603281600 12.15
1603290000 12.15
1603298400 12.15
1603303200 12.15
1603311600 12.15
1603320000 12.15
1603324800 12.15
1603333200 12.15
1603341600 12.15
1603346400 12.15
1603354800 12.14
1603363200 12.14
1603368000 12.15
1603376400 12.15
1603384800 12.15
1603389600 12.15
1603398000 12.15
1603406400 12.15
1603411200 12.15
1603419600 12.15
1603428000 12.15
1603432800 12.15
1603441200 12.15
1603449600 12.15
1603454400 12.14
1603462800 12.14
1603471200 12.14
1603476000 12.14
1603484400 12.14
1603492800 12.14
1603497600 12.14
1603506000 12.15
1603514400 12.15
1603519200 12.14
1603527600 12.14
1603536000 12.13
1603540800 12.13
1603549200 12.13
1603557600 12.13
1603562400 12.14
1603570800 12.13
1603579200 12.13
1603584000 12.13
1603592400 12.13
1603600800 12.13
1603605600 12.13
1603614000 12.13
1603622400 12.13
1603627200 12.13
1603635600 12.13
1603644000 12.13
1603648800 12.13
1603657200 12.13
1603665600 12.13
1603670400 12.13
1603678800 12.13
1603687200 12.13
1603692000 12.12
1603700400 12.12
1603708800 12.11
1603713600 12.11
1603722000 12.11
1603730400 12.11
1603735200 12.10
1603743600 12.11
1603752000 12.11
1603756800 12.11
1603765200 12.11
1603773600 12.11
1603778400 12.10
1603786800 12.10
1603795200 12.09
1603800000 12.10
1603808400 12.10
1603816800 12.10
1603821600 12.10
1603830000 12.10
1603838400 12.10
1603843200 12.10
1603851600 12.10
1603860000 12.10
1603864800 12.10
1603873200 12.09
1603881600 12.09
1603886400 12.08
1603894800 12.08
1603903200 12.09
1603908000 12.09
1603916400 12.08
1603924800 12.08
1603929600 12.08
1603938000 12.08
1603946400 12.08
1603951200 12.08
1603959600 12.07
1603968000 12.07
1603972800 12.08
1603981200 12.07
1603989600 12.07
1603994400 12.07
1604002800 12.07
1604011200 12.07
1604016000 12.07
1604024400 12.07
1604032800 12.07
1604037600 12.06
1604046000 12.06
1604054400 12.06
1604059200 12.06
1604067600 12.06
1604076000 12.06
1604080800 12.06
1604089200 12.06
1604097600 12.06
1604102400 12.06
1604110800 12.06
1604119200 12.06
1604124000 12.06
1604132400 12.06
1604140800 12.05
1604145600 12.06
1604154000 12.06
1604162400 12.06
1604167200 12.06
1604175600 12.06
1604184000 12.06
1604188800 12.06
1604197200 12.06
1604205600 12.06
1604210400 12.06
1604218800 12.06
1604227200 12.06
1604232000 12.05
1604240400 12.05
1604248800 12.05
1604253600 12.05
1604262000 12.05
1604270400 12.05
1604275200 12.05
1604283600 12.05
1604292000 12.05
1604296800 12.05
1604305200 12.05
1604313600 12.05
1604318400 12.05
1604326800 12.05
1604335200 12.05
1604340000 12.05
1604348400 12.05
1604356800 12.05
1604361600 12.05
1604370000 12.05
1604378400 12.06
1604383200 12.06
1604391600 12.06
1604400000 12.05
1604404800 12.05
1604413200 12.05
1604421600 12.05
1604426400 12.05
1604434800 12.05
1604443200 12.06
1604448000 12.06
1604456400 12.05
1604464800 12.05
1604469600 12.05
1604478000 12.05
1604486400 12.05
1604491200 12.05
1604499600 12.05
1604508000 12.05
1604512800 12.05
1604521200 12.05
1604529600 12.05
1604534400 12.05
1604542800 12.05
1604551200 12.05
1604556000 11.98
1604564400 11.98
1604572800 11.98
1604577600 12.05
1604586000 12.04
1604594400 12.05
1604599200 12.04
1604607600 12.04
1604616000 12.04
1604620800 12.05
1604629200 12.05
1604637600 12.05
1604642400 12.04
1604650800 12.04
1604659200 12.04
1604664000 12.04
1604672400 12.03
1604680800 12.03
1604685600 12.03
1604694000 12.03
1604702400 12.03
1604707200 12.03
1604715600 12.03
1604724000 12.03
1604728800 12.03
1604737200 12.04
1604745600 12.04
1604750400 12.03
1604758800 12.02
1604767200 12.03
1604772000 12.03
1604780400 12.02
1604788800 12.02
1604793600 12.03
1604802000 12.03
1604810400 12.03
1604815200 12.03
1604823600 12.03
1604832000 12.03
1604836800 12.02
1604845200 12.02
1604853600 12.02
1604858400 12.02
1604866800 12.02
1604875200 12.02
1604880000 12.02
1604888400 12.02
1604896800 12.02
1604901600 12.02
1604910000 12.02
1604918400 12.02
1604923200 12.03
1604931600 12.03
1604940000 12.03
1604944800 12.02
1604953200 12.03
1604961600 12.03
1604966400 12.02
1604974800 12.02
1604983200 12.02
1604988000 12.02
1604996400 12.02
1605004800 12.02
1605009600 12.02
1605018000 12.01
1605026400 12.02
1605031200 12.02
1605039600 12.02
1605048000 12.02
1605052800 12.02
1605061200 12.03
1605069600 12.02
1605074400 12.02
1605082800 12.02
1605091200 12.02
1605096000 12.02
1605104400 12.02
1605112800 12.02
1605117600 12.02
1605126000 12.02
1605134400 12.01
1605139200 12.01
1605147600 12.01
1605156000 12.01
1605160800 12.01
1605169200 12.01
1605177600 12.02
1605182400 12.01
1605190800 12.01
1605199200 12.01
1605204000 12.01
1605212400 12.01
1605220800 12.01
1605225600 12.01
1605234000 12.01
1605242400 12.01
1605247200 12.01
1605255600 12.00
1605264000 12.00
1605268800 12.00
1605277200 12.00
1605285600 12.00
1605290400 12.00
1605298800 12.00
1605307200 12.00
1605312000 12.00
1605320400 12.00
1605328800 12.00
1605333600 12.01
1605342000 12.00
1605350400 12.00
1605355200 12.00
1605363600 12.00
1605372000 12.00
1605376800 12.00
1605385200 12.00
1605393600 12.00
1605398400 12.00
1605406800 12.00
1605415200 12.00
1605420000 12.00
1605428400 11.99
1605436800 11.99
1605441600 11.99
1605450000 11.99
1605458400 11.99
1605463200 11.99
1605471600 11.99
1605480000 11.99
1605484800 11.99
1605493200 11.99
1605501600 11.99
1605506400 11.99
1605514800 11.99
1605523200 11.99
1605528000 11.99
1605536400 11.99
1605544800 11.99
1605549600 11.99
1605558000 11.99
1605566400 11.99
1605571200 11.99
1605579600 11.99
1605588000 11.99
1605592800 11.97
1605601200 11.97
1605609600 11.97
1605614400 11.97
1605622800 11.97
1605631200 11.96
1605636000 11.96
1605644400 11.97
1605652800 11.98
1605657600 11.99
1605666000 11.98
1605674400 11.94
1605679200 11.98
1605687600 11.98
1605696000 11.98
1605700800 11.98
1605709200 11.98
1605717600 11.99
1605722400 11.99
1605730800 11.98
1605739200 11.99
1605744000 11.99
1605752400 11.99
1605760800 11.99
1605765600 11.99
1605774000 11.99
1605782400 11.98
1605787200 11.98
1605795600 11.98
1605804000 11.98
1605808800 11.98
1605817200 11.98
1605825600 11.98
1605830400 11.98
1605838800 11.98
1605847200 11.98
1605852000 11.98
1605860400 11.98
1605868800 11.98
1605873600 11.98
1605882000 11.98
1605890400 11.98
1605895200 11.98
1605903600 11.98
1605912000 11.98
1605916800 11.98
1605925200 11.98
1605933600 11.98
1605938400 11.98
1605946800 11.98
1605955200 11.98
1605960000 11.97
1605968400 11.98
1605976800 11.98
1605981600 11.98
1605990000 11.98
1605998400 11.98
1606003200 11.98
1606011600 11.98
1606020000 11.98
1606024800 11.98
1606033200 11.98
1606041600 11.98
1606046400 11.98
1606054800 11.98
1606063200 11.98
1606068000 11.98
1606076400 11.98
1606084800 11.98
1606089600 11.98
1606098000 11.98
1606106400 11.98
1606119600 11.98
1606128000 11.97
1606132800 11.97
1606141200 11.97
1606149600 11.97
1606154400 11.97
1606162800 11.97
1606171200 12.01
1606176000 12.01
1606184400 12.01
1606192800 12.01
1606197600 12.01
1606206000 12.01
1606214400 12.01
1606219200 12.01
1606227600 12.01
1606236000 12.01
1606240800 12.01
1606249200 12.01
1606257600 12.01
1606262400 12.00
1606270800 12.00
1606279200 12.01
1606284000 12.01
1606292400 12.01
1606300800 12.01
1606305600 12.01
1606314000 12.01
1606322400 12.01
1606327200 12.01
1606335600 12.01
1606344000 12.00
1606348800 12.01
1606357200 12.01
1606365600 12.02
1606370400 12.01
1606378800 12.02
1606387200 12.01
1606392000 12.00
1606400400 12.00
1606408800 12.00
1606413600 12.00
1606422000 12.00
1606430400 12.00
1606435200 12.00
1606443600 12.00
1606452000 12.00
1606456800 12.00
1606465200 12.01
1606473600 12.00
1606478400 12.00
1606486800 12.00
1606495200 12.00
1606500000 12.00
1606508400 12.00
1606516800 12.03
1606521600 12.00
1606530000 12.00
1606538400 12.00
1606543200 12.00
1606551600 12.00
1606560000 11.99
1606564800 12.00
1606573200 12.00
1606581600 12.00
1606586400 12.00
1606594800 12.00
1606603200 12.00
1606608000 12.00
1606616400 12.00
1606624800 12.00
1606629600 12.00
1606638000 12.00
1606646400 12.00
1606651200 12.00
1606659600 12.00
1606668000 12.00
1606672800 12.00
1606681200 12.00
1606689600 11.98
1606694400 12.00
1606702800 12.00
1606711200 12.00
1606716000 12.00
1606724400 11.99
1606732800 11.99
1606737600 12.00
1606746000 12.00
1606754400 12.00
1606759200 12.00
1606767600 12.00
1606776000 12.00
1606780800 12.00
1606789200 12.00
1606797600 12.00
1606802400 12.00
1606810800 12.00
1606819200 12.00
1606824000 12.00
1606832400 12.00
1606840800 12.00
1606845600 12.00
1606854000 12.00
1606862400 12.00
1606867200 12.00
1606875600 12.00
1606884000 12.00
1606888800 12.00
1606897200 12.00
1606905600 12.00
1606910400 12.00
1606918800 12.00
1606927200 12.00
1606932000 12.00
1606940400 12.01
1606948800 12.01
1606953600 12.01
1606962000 12.01
1606970400 12.00
1606975200 12.00
1606983600 12.00
1606992000 12.00
1606996800 12.00
1607005200 12.00
1607013600 12.00
1607018400 12.00
1607026800 12.01
1607035200 12.00
1607040000 12.00
1607048400 12.00
1607056800 12.00
1607061600 12.00
1607070000 12.01
1607078400 12.00
1607083200 12.01
1607091600 12.01
1607100000 12.01
1607104800 12.01
1607113200 12.01
1607121600 12.01
1607126400 12.01
1607134800 12.01
1607143200 12.01
1607148000 12.00
1607156400 12.01
1607164800 12.01
1607169600 12.01
1607178000 12.01
1607186400 12.01
1607191200 12.01
1607199600 12.00
1607208000 12.00
1607212800 12.01
1607221200 12.02
1607229600 12.01
1607234400 12.01
1607242800 12.00
1607251200 12.01
1607256000 12.01
1607264400 12.01
1607272800 12.01
1607277600 12.01
1607286000 12.01
1607294400 12.01
1607299200 12.01
1607307600 12.01
1607316000 12.01
1607320800 12.01
1607329200 12.01
1607337600 12.02
1607342400 12.02
1607350800 12.02
1607359200 12.01
1607364000 12.01
1607372400 12.01
1607380800 12.02
1607385600 12.01
1607394000 12.01
1607402400 12.01
1607407200 12.00
1607415600 12.00
1607424000 12.00
1607428800 12.00
1607437200 12.01
1607445600 12.01
1607450400 12.01
1607458800 12.01
1607467200 12.01
1607472000 12.01
1607480400 12.01
1607488800 12.01
1607493600 12.01
1607502000 12.01
1607510400 12.01
1607515200 12.01
1607523600 12.01
1607532000 12.01
1607536800 12.00
1607545200 12.00
1607553600 12.00
1607558400 12.00
1607566800 12.00
1607575200 12.00
1607580000 12.00
1607588400 12.01
1607596800 12.00
1607601600 12.00
1607610000 12.00
1607618400 12.00
1607623200 12.00
1607631600 12.00
1607640000 12.00
1607644800 12.00
1607653200 12.00
1607661600 12.00
1607666400 12.00
1607674800 12.00
1607683200 11.99
1607688000 12.00
1607696400 12.00
1607704800 12.00
1607709600 12.00
1607718000 12.00
1607726400 12.00
1607731200 12.00
1607739600 12.00
1607748000 12.00
1607752800 12.00
1607761200 12.00
1607769600 12.00
1607774400 12.00
1607782800 12.00
1607791200 12.00
1607796000 12.00
1607804400 12.00
1607812800 12.00
1607817600 12.00
1607826000 12.00
1607834400 11.99
1607839200 12.00
1607847600 12.00
1607856000 12.00
1607860800 12.00
1607869200 12.00
1607877600 12.00
1607882400 12.00
1607890800 12.00
1607899200 12.00
1607904000 12.00
1607912400 12.00
1607920800 12.00
1607925600 12.00
1607934000 11.99
1607942400 11.99
1607947200 11.99
1607955600 11.99
1607964000 12.00
1607968800 12.00
1607977200 12.00
1607985600 12.00
1607990400 12.00
1607998800 12.00
1608007200 12.00
1608012000 12.00
1608020400 12.00
1608028800 12.00
1608033600 12.01
1608042000 12.01
1608050400 12.06
1608055200 12.01
1608063600 12.01
1608072000 12.01
1608076800 12.01
1608085200 12.01
1608093600 12.02
1608098400 12.02
1608106800 12.02
1608115200 12.02
1608120000 12.01
1608128400 12.00
1608136800 12.00
1608141600 12.00
1608150000 12.01
1608158400 12.00
1608163200 12.01
1608171600 12.00
1608180000 12.00
1608184800 12.00
1608193200 12.00
1608201600 12.00
1608206400 12.00
1608214800 12.00
1608223200 12.00
1608228000 12.01
1608236400 12.01
1608244800 12.01
1608249600 12.00
1608258000 12.00
1608266400 12.00
1608271200 12.00
1608279600 12.01
1608288000 12.00
1608292800 12.00
1608301200 12.01
1608309600 12.01
1608314400 12.00
1608322800 12.00
1608331200 12.00
1608336000 12.01
1608344400 12.00
1608352800 12.01
1608357600 12.01
1608366000 12.01
1608374400 12.01
1608379200 12.01
1608387600 12.01
1608396000 12.01
1608400800 12.00
1608409200 12.00
1608417600 12.01
1608422400 12.01
1608430800 12.01
1608439200 12.00
1608444000 12.01
1608452400 12.00
1608460800 12.01
1608465600 12.01
1608474000 12.01
1608482400 12.00
1608487200 12.01
1608495600 12.01
1608504000 12.01
1608508800 12.01
1608517200 12.01
1608525600 12.01
1608530400 12.01
1608538800 12.01
1608547200 12.01
1608552000 12.01
1608560400 12.01
1608568800 12.01
1608573600 12.01
1608582000 12.00
1608590400 12.00
1608595200 12.01
1608603600 12.00
1608612000 12.00
1608616800 12.00
1608625200 12.00
1608633600 12.00
1608638400 12.00
1608646800 12.00
1608655200 12.00
1608660000 12.01
1608668400 12.00
1608676800 12.00
1608681600 12.00
1608690000 12.00
1608698400 12.00
1608703200 12.00
1608711600 12.00
1608720000 12.00
1608724800 12.00
1608733200 12.01
1608741600 12.01
1608746400 12.00
1608754800 12.00
1608763200 12.00
1608768000 12.01
1608776400 12.01
1608784800 12.01
1608789600 12.00
1608798000 12.01
1608806400 12.01
1608811200 12.00
1608819600 12.00
1608828000 12.00
1608832800 12.10
1608841200 12.00
1608849600 12.00
1608854400 12.00
1608862800 12.00
1608871200 12.00
1608876000 12.00
1608884400 12.00
1608892800 12.00
1608897600 12.00
1608906000 12.00
1608914400 12.00
1608919200 12.00
1608927600 12.00
1608936000 12.00
1608940800 12.00
1608949200 12.00
1608957600 12.00
1608962400 12.01
1608970800 12.00
1608979200 12.00
1608984000 12.00
1608992400 12.00
1609000800 12.01
1609005600 12.00
1609014000 12.01
1609022400 12.01
1609027200 12.01
1609035600 12.03
1609044000 12.01
1609048800 12.01
1609057200 12.01
1609065600 12.00
1609070400 12.00
1609078800 12.00
1609087200 12.01
1609092000 12.01
1609100400 12.01
1609108800 12.01
1609113600 12.01
1609122000 12.01
1609130400 12.01
1609135200 12.01
1609143600 12.00
1609152000 12.00
1609156800 12.01
1609165200 12.00
1609173600 12.01
1609178400 12.00
1609186800 12.00
1609195200 12.00
1609200000 12.00
1609208400 12.00
1609216800 12.00
1609221600 12.00
1609230000 12.00
1609238400 12.00
1609243200 12.00
1609251600 12.00
1609260000 12.00
1609264800 12.01
1609273200 12.01
1609281600 12.01
1609286400 12.01
1609294800 12.01
1609303200 12.01
1609308000 12.01
1609316400 12.01
1609324800 12.01
1609329600 12.01
1609338000 12.01
1609346400 12.01
1609351200 12.01
1609359600 12.00
1609368000 12.01
1609372800 12.01
1609381200 12.01
1609389600 12.01
1609394400 12.01
1609402800 12.01
1609411200 12.01
1609416000 12.01
1609424400 12.01
1609432800 12.01
1609437600 12.01
1609446000 12.01
1609454400 12.01
1609459200 12.01
1609467600 12.01
1609476000 12.01
1609480800 12.01
1609489200 12.01
1609497600 12.01
1609502400 12.01
1609510800 12.01
1609519200 12.01
1609524000 12.02
1609532400 12.01
1609540800 12.02
1609545600 12.02
1609554000 12.02
1609562400 12.01
1609567200 12.01
1609575600 12.01
1609584000 12.01
1609588800 12.01
1609597200 12.01
1609605600 12.01
1609610400 12.01
1609618800 12.01
1609627200 12.01
1609632000 12.01
1609640400 12.01
1609648800 12.01
1609653600 12.01
1609662000 12.01
1609670400 12.01
1609675200 12.01
1609683600 12.01
1609692000 12.01
1609696800 12.01
1609705200 12.01
1609713600 12.01
1609718400 12.01
1609726800 12.01
1609735200 12.01
1609740000 12.01
1609748400 12.01
1609756800 12.01
1609761600 12.01
1609770000 12.01
1609778400 12.01
1609783200 12.01
1609791600 12.01
1609800000 12.01
1609804800 12.01
1609813200 12.01
1609821600 12.02
1609826400 11.96
1609834800 11.97
1609843200 11.96
1609848000 11.97
1609856400 11.96
1609864800 11.97
1609869600 11.97
1609878000 11.97
1609886400 11.97
1609891200 11.97
1609899600 11.97
1609908000 11.97
1609912800 11.97
1609921200 11.97
1609929600 11.97
1609934400 11.97
1609942800 11.97
1609951200 11.97
1609956000 11.97
1609964400 11.97
1609972800 11.97
1609977600 11.97
1609986000 11.97
1609994400 11.97
1609999200 11.97
1610007600 11.96
1610016000 11.96
1610020800 11.96
1610029200 11.96
1610037600 11.97
1610042400 11.97
1610050800 11.97
1610059200 11.96
1610064000 11.97
1610072400 11.97
1610080800 11.97
1610085600 11.97
1610094000 11.97
1610102400 11.97
1610107200 11.97
1610115600 11.96
1610124000 11.97
1610128800 11.97
1610137200 11.97
1610145600 11.97
1610150400 11.98
1610158800 11.98
1610167200 11.98
1610172000 11.98
1610180400 11.98
1610188800 11.98
1610193600 11.98
1610202000 11.98
1610210400 11.98
1610215200 11.98
1610223600 11.98
1610232000 11.98
1610236800 11.98
1610245200 11.98
1610253600 11.98
1610258400 11.98
1610266800 11.98
1610275200 11.99
1610280000 11.99
1610288400 11.98
1610296800 11.98
1610301600 11.98
1610310000 11.99
1610318400 11.99
1610323200 11.99
1610331600 11.99
1610340000 11.98
1610344800 11.98
1610353200 11.98
1610361600 11.98
1610366400 11.98
1610374800 11.98
1610383200 11.98
1610388000 11.98
1610396400 11.98
1610404800 11.98
1610409600 11.98
1610418000 11.98
1610426400 11.98
1610431200 11.98
1610439600 11.98
1610448000 11.98
1610452800 11.98
1610461200 11.98
1610469600 11.98
1610474400 11.98
1610482800 11.98
1610491200 11.99
1610496000 11.98
1610504400 11.99
1610512800 11.98
1610517600 11.98
1610526000 11.98
1610534400 11.98
1610539200 11.98
1610547600 11.99
1610556000 11.99
1610560800 11.99
1610569200 11.99
1610577600 11.99
1610582400 11.99
1610590800 11.99
1610599200 11.99
1610604000 11.99
1610612400 11.98
1610620800 11.98
1610625600 11.98
1610634000 11.98
1610642400 11.98
1610647200 11.98
1610655600 11.98
1610664000 11.99
1610668800 12.00
1610677200 11.99
1610685600 11.99
1610690400 11.99
1610698800 11.99
1610707200 11.98
1610712000 11.98
1610720400 11.98
1610728800 11.99
1610733600 11.98
1610742000 11.98
1610750400 11.98
1610763600 11.98
1610772000 11.98
1610776800 11.98
1610785200 11.98
1610793600 11.98
1610798400 11.98
1610806800 11.98
1610815200 11.98
1610820000 11.98
1610828400 11.98
1610836800 11.98
1610841600 11.98
1610850000 11.98
1610858400 11.98
1610863200 11.98
1610871600 11.98
1610880000 11.98
1610884800 11.98
1610893200 11.98
1610901600 11.98
1610906400 11.98
1610914800 11.98
1610923200 11.98
1610928000 11.98
1610936400 11.98
1610944800 11.98
1610949600 11.98
1610958000 11.98
1610966400 11.98
1610971200 11.98
1610979600 11.98
1610988000 11.98
1610992800 11.97
1611001200 11.97
1611009600 11.98
1611014400 11.98
1611022800 11.98
1611031200 11.98
1611036000 11.98
1611044400 11.98
1611052800 11.97
1611057600 11.98
1611066000 11.98
1611074400 11.97
1611079200 11.97
1611087600 11.98
1611096000 11.98
1611100800 11.98
1611109200 11.98
1611117600 11.98
1611122400 11.98
1611130800 11.98
1611139200 11.98
1611144000 11.95
1611152400 11.98
1611160800 11.98
1611165600 11.98
1611174000 11.98
1611182400 11.98
1611187200 11.98
1611195600 11.98
1611204000 11.98
1611208800 11.98
1611217200 11.98
1611225600 11.97
1611230400 11.98
1611238800 11.98
1611247200 11.98
1611252000 11.98
1611260400 11.98
1611268800 11.98
1611273600 11.99
1611282000 11.98
1611290400 11.98
1611295200 12.01
1611303600 12.01
1611312000 11.98
1611316800 11.98
1611325200 11.98
1611333600 11.98
1611338400 11.98
1611346800 11.98
1611355200 11.98
1611360000 11.98
1611368400 11.98
1611376800 11.98
1611381600 11.98
1611390000 11.98
1611398400 11.98
1611403200 11.98
1611411600 11.98
1611420000 11.98
1611424800 11.98
1611433200 11.98
1611441600 11.99
1611446400 11.99
1611454800 11.99
1611463200 11.99
1611468000 11.99
1611476400 11.99
1611484800 11.99
1611489600 11.99
1611498000 11.99
1611506400 11.99
1611511200 11.99
1611519600 11.99
1611528000 11.99
1611532800 11.98
1611541200 11.99
1611549600 11.99
1611554400 11.98
1611562800 11.98
1611571200 11.98
1611576000 11.98
1611584400 11.98
1611592800 11.98
1611597600 11.98
1611606000 11.98
1611614400 11.98
1611619200 11.98
1611627600 11.95
1611636000 11.95
1611640800 11.94
1611649200 11.95
1611657600 11.94
1611662400 11.94
1611670800 11.95
1611679200 11.95
1611684000 11.95
1611692400 11.96
1611700800 11.96
1611705600 11.96
1611714000 11.96
1611722400 11.96
1611727200 11.98
1611735600 11.96
1611744000 11.96
1611748800 11.96
1611757200 11.96
1611765600 11.96
1611770400 11.95
1611778800 11.95
1611787200 11.96
1611792000 11.96
1611800400 11.96
1611808800 11.96
1611813600 11.96
1611822000 11.96
1611830400 11.96
1611835200 11.96
1611843600 11.96
1611852000 11.95
1611856800 11.95
1611865200 11.96
1611873600 11.96
1611878400 11.96
1611886800 11.96
1611895200 11.96
1611900000 11.96
1611908400 11.97
1611916800 11.97
1611921600 11.96
1611930000 11.96
1611938400 11.96
1611943200 11.96
1611951600 11.96
1611960000 11.96
1611964800 11.96
1611973200 11.96
1611981600 11.96
1611986400 11.96
1611994800 11.96
1612003200 11.96
1612008000 11.96
1612016400 11.96
1612024800 11.96
1612029600 11.96
1612038000 11.96
1612046400 11.96
1612051200 11.96
1612059600 11.96
1612068000 11.97
1612072800 11.96
1612081200 11.96
1612089600 11.96
1612094400 11.96
1612102800 11.96
1612111200 11.96
1612116000 11.97
1612124400 11.96
1612132800 11.96
1612137600 11.96
1612146000 11.96
1612154400 11.96
1612159200 11.96
1612167600 11.96
1612176000 11.96
1612180800 11.96
1612189200 11.97
1612197600 11.97
1612202400 11.98
1612210800 11.97
1612219200 11.97
1612224000 11.97
1612232400 11.97
1612240800 11.97
1612245600 11.97
1612254000 11.97
1612262400 11.97
1612267200 11.97
1612275600 11.97
1612284000 11.97
1612288800 11.96
1612297200 11.97
1612305600 11.97
1612310400 11.97
1612318800 11.97
1612327200 11.97
1612332000 11.97
1612340400 11.97
1612348800 11.97
1612353600 11.97
1612362000 11.97
1612370400 11.97
1612375200 11.97
1612383600 11.97
1612392000 11.97
1612396800 11.96
1612405200 11.97
1612413600 11.97
1612418400 11.97
1612426800 11.97
1612435200 11.97
1612440000 11.97
1612448400 11.97
1612456800 11.97
1612461600 11.97
1612470000 11.97
1612478400 11.97
1612483200 11.97
1612491600 11.97
1612500000 11.97
1612504800 11.97
1612513200 11.97
1612521600 11.98
1612526400 11.98
1612534800 11.98
1612543200 11.98
1612548000 11.98
1612556400 11.98
1612564800 11.98
1612569600 11.98
1612578000 11.98
1612586400 11.98
1612591200 11.98
1612599600 11.99
1612608000 11.98
1612612800 11.98
1612621200 11.98
1612629600 11.98
1612634400 11.98
1612642800 11.98
1612651200 11.98
1612656000 11.99
1612664400 11.98
1612672800 11.98
1612677600 11.98
1612686000 11.98
1612694400 11.98
1612699200 11.98
1612707600 11.98
1612716000 11.98
1612720800 11.98
1612729200 11.98
1612737600 11.99
1612742400 11.99
1612750800 11.99
1612759200 11.99
1612764000 11.98
1612772400 11.98
1612780800 11.98
1612785600 11.98
1612794000 11.98
1612802400 11.97
1612807200 11.98
1612815600 11.98
1612824000 11.98
1612828800 11.98
1612837200 11.99
1612845600 12.00
1612850400 11.98
1612858800 12.06
1612867200 11.98
1612872000 11.98
1612880400 11.98
1612888800 11.98
1612893600 11.98
1612902000 11.98
1612910400 11.98
1612915200 11.98
1612923600 11.97
1612932000 11.98
1612936800 11.98
1612945200 11.98
1612953600 11.98
1612958400 11.98
1612966800 11.98
1612975200 11.98
1612980000 11.98
1612988400 11.98
1612996800 11.98
1613001600 11.98
1613010000 11.98
1613018400 11.98
1613023200 11.98
1613031600 11.98
1613040000 11.97
1613044800 11.98
1613053200 11.98
1613061600 11.98
1613066400 11.98
1613074800 11.98
1613083200 11.98
1613088000 11.98
1613096400 11.98
1613104800 11.98
1613109600 11.98
1613118000 11.98
1613126400 11.98
1613131200 11.98
1613139600 11.98
1613148000 11.98
1613152800 11.98
1613161200 11.98
1613169600 11.98
1613174400 11.98
1613182800 11.98
1613191200 11.98
1613196000 11.98
1613204400 11.99
1613212800 11.98
1613217600 11.98
1613226000 11.98
1613234400 11.98
1613239200 11.98
1613247600 11.98
1613256000 11.98
1613260800 11.98
1613269200 11.98
1613277600 11.98
1613282400 11.98
1613290800 11.98
1613299200 11.98
1613304000 11.98
1613312400 11.98
1613320800 11.98
1613325600 11.98
1613334000 11.98
1613342400 11.98
1613347200 11.98
1613355600 11.98
1613364000 11.98
1613368800 11.97
1613377200 11.98
1613385600 11.97
1613390400 11.98
1613398800 11.98
1613407200 11.98
1613412000 11.98
1613420400 11.98
1613428800 11.98
1613433600 11.98
1613442000 11.98
1613450400 11.98
1613455200 11.99
1613463600 11.99
1613472000 11.99
1613476800 11.99
1613485200 12.00
1613493600 11.99
1613498400 11.99
1613506800 11.97
1613515200 11.97
1613520000 11.97
1613528400 11.97
1613536800 11.97
1613541600 11.96
1613550000 11.97
1613558400 11.98
1613563200 11.98
1613571600 11.98
1613580000 11.99
1613584800 11.99
1613593200 12.00
1613601600 12.00
1613606400 12.00
1613614800 12.00
1613623200 12.00
1613628000 12.00
1613636400 12.00
1613644800 12.00
1613649600 12.00
1613658000 12.00
1613666400 12.00
1613671200 12.00
1613679600 12.00
1613688000 12.00
1613692800 12.00
1613701200 12.00
1613709600 12.00
1613714400 12.00
1613722800 12.01
1613731200 12.00
1613736000 11.99
1613744400 11.99
1613752800 11.99
1613757600 11.99
1613766000 11.99
1613774400 11.99
1613779200 11.99
1613787600 11.99
1613796000 11.99
1613800800 11.99
1613809200 11.99
1613817600 11.99
1613822400 11.99
1613830800 11.99
1613839200 11.99
1613844000 11.99
1613852400 11.99
1613860800 11.99
1613865600 11.99
1613874000 11.99
1613882400 11.99
1613887200 11.99
1613895600 11.99
1613904000 11.99
1613908800 11.99
1613917200 11.99
1613925600 11.99
1613930400 11.99
1613938800 11.99
1613947200 11.99
1613952000 11.99
1613960400 11.99
1613968800 11.99
1613973600 11.99
1613982000 11.99
1613990400 11.99
1613995200 11.99
1614003600 11.99
1614012000 11.99
1614016800 11.99
1614025200 11.98
1614033600 11.98
1614038400 11.99
1614046800 11.99
1614055200 11.99
1614060000 11.99
1614068400 11.99
1614076800 11.99
1614081600 11.99
1614090000 11.99
1614098400 11.99
1614103200 11.99
1614111600 11.99
1614120000 11.99
1614124800 11.99
1614133200 12.02
1614141600 12.02
1614146400 12.01
1614154800 12.01
1614163200 12.01
1614168000 12.01
1614176400 12.01
1614184800 12.01
1614189600 12.01
1614198000 12.01
1614206400 12.00
1614211200 12.01
1614219600 12.01
1614228000 12.01
1614232800 12.01
1614241200 12.01
1614249600 12.01
1614254400 12.01
1614262800 12.00
1614271200 12.02
1614276000 12.02
1614284400 12.02
1614292800 12.02
1614297600 12.02
1614306000 12.02
1614314400 12.02
1614319200 12.02
1614327600 12.02
1614336000 12.02
1614340800 12.02
1614349200 12.02
1614357600 12.02
1614362400 12.03
1614370800 12.03
1614379200 12.03
1614384000 12.03
1614392400 12.03
1614400800 12.03
1614405600 12.03
1614414000 12.02
1614422400 12.02
1614427200 12.02
1614435600 12.02
1614444000 12.02
1614448800 12.02
1614457200 12.02
1614465600 12.02
1614470400 12.02
1614478800 12.03
1614487200 12.02
1614492000 12.02
1614500400 12.02
1614508800 12.02
1614513600 12.02
1614522000 12.02
1614530400 12.02
1614535200 12.02
1614543600 12.02
1614552000 12.02
1614556800 12.02
1614565200 12.02
1614573600 12.02
1614578400 12.02
1614586800 12.02
1614595200 12.02
1614600000 12.02
1614608400 12.02
1614616800 12.02
1614621600 12.02
1614630000 12.02
1614638400 12.02
1614643200 12.03
1614651600 12.02
1614660000 12.02
1614664800 12.01
1614673200 12.02
1614681600 12.02
1614686400 12.01
1614694800 12.02
1614703200 12.02
1614708000 12.02
1614716400 12.02
1614724800 12.01
1614729600 12.01
1614738000 12.01
1614746400 12.01
1614751200 12.01
1614759600 12.02
1614768000 12.01
1614772800 12.02
1614781200 12.02
1614789600 12.02
1614794400 12.02
1614802800 12.02
1614811200 12.02
1614816000 12.02
1614824400 12.01
1614832800 12.02
1614837600 12.02
1614846000 12.02
1614854400 12.02
1614859200 12.02
1614867600 12.02
1614876000 12.02
1614880800 12.02
1614889200 12.02
1614897600 12.02
1614902400 12.02
1614910800 12.02
1614919200 12.01
1614924000 12.02
1614932400 12.02
1614940800 12.01
1614945600 12.02
1614954000 12.02
1614962400 12.02
1614967200 12.02
1614975600 12.02
1614984000 12.02
1614988800 12.02
1614997200 12.02
1615005600 12.02
1615010400 12.02
1615018800 12.02
1615027200 12.02
1615032000 12.02
1615040400 12.02
1615048800 12.02
1615053600 12.02
1615062000 12.02
1615070400 12.02
1615075200 12.02
1615083600 12.02
1615092000 12.02
1615096800 12.02
1615105200 12.02
1615113600 12.02
1615118400 12.02
1615126800 12.02
1615135200 12.02
1615140000 12.02
1615148400 12.02
1615156800 12.02
1615161600 12.02
1615170000 12.02
1615178400 12.02
1615183200 12.02
1615191600 12.02
1615200000 12.02
1615204800 12.02
1615213200 12.02
1615221600 12.02
1615226400 12.02
1615234800 12.02
1615243200 12.02
1615248000 12.02
1615256400 12.02
1615264800 12.01
1615269600 12.02
1615278000 12.02
1615286400 12.02
1615291200 12.02
1615299600 12.02
1615308000 12.02
1615312800 12.02
1615321200 12.02
1615329600 12.02
1615334400 12.02
1615342800 12.01
1615351200 12.01
1615356000 12.02
1615364400 12.02
1615372800 12.02
1615377600 12.02
1615386000 12.02
1615394400 12.03
1615399200 12.02
1615407600 12.02
1615416000 12.02
1615420800 12.02
1615429200 12.03
1615437600 12.03
1615442400 12.03
1615450800 12.04
1615459200 12.04
1615464000 12.04
1615472400 12.03
1615480800 12.04
1615485600 12.03
1615494000 12.03
1615502400 12.03
1615507200 12.03
1615515600 12.03
1615524000 12.03
1615528800 12.03
1615537200 12.03
1615545600 12.03
1615550400 12.03
1615558800 12.03
1615567200 12.03
1615572000 12.03
1615580400 12.03
1615588800 12.03
1615593600 12.03
1615602000 12.03
1615610400 12.03
1615615200 12.03
1615623600 12.03
1615632000 12.03
1615636800 12.03
1615645200 12.03
1615653600 12.03
1615658400 12.03
1615666800 12.03
1615675200 12.03
1615680000 12.03
1615688400 12.04
1615696800 12.04
1615701600 12.04
1615710000 12.03
1615718400 12.04
1615723200 12.03
1615731600 12.03
1615740000 12.03
1615744800 12.03
1615753200 12.03
1615761600 12.03
1615766400 12.03
1615774800 12.03
1615783200 12.04
1615788000 12.03
1615796400 12.03
1615804800 12.03
1615809600 12.03
1615818000 12.03
1615826400 12.03
1615831200 12.04
1615839600 12.04
1615848000 12.04
1615852800 12.04
1615861200 10.80
1615869600 10.80
1615874400 10.80
1615882800 10.80
1615891200 10.80
1615896000 10.80
1615904400 10.80
1615912800 10.80
1615917600 10.80
1615926000 10.80
1615934400 10.80
1615939200 10.80
1615947600 10.80
1615956000 10.80
1615960800 10.80
1615969200 10.78
1615977600 10.78
1615982400 10.78
1615990800 10.78
1615999200 10.78
1616004000 10.78
1616012400 10.78
1616020800 10.78
1616025600 10.78
1616034000 10.78
1616042400 10.79
1616047200 10.79
1616055600 10.79
1616064000 10.79
1616068800 10.78
1616077200 10.78
1616085600 10.78
1616090400 10.78
1616098800 10.78
1616107200 10.79
1616112000 10.79
1616120400 10.79
1616128800 10.79
1616133600 10.79
1616142000 10.79
1616150400 10.79
1616155200 10.79
1616163600 10.79
1616172000 10.79
1616176800 10.79
1616185200 10.79
1616193600 10.79
1616198400 10.79
1616206800 10.79
1616215200 10.79
1616220000 10.79
1616228400 10.80
1616236800 10.80
1616241600 10.80
1616250000 10.80
1616258400 10.80
1616263200 10.79
1616271600 10.79
1616280000 10.79
1616284800 10.79
1616293200 10.79
1616301600 10.79
1616306400 10.79
1616314800 10.80
1616323200 10.79
1616328000 10.79
1616336400 10.79
1616344800 10.79
1616349600 10.79
1616358000 10.79
1616366400 10.79
1616371200 10.79
1616379600 10.79
1616388000 10.79
1616392800 10.79
1616401200 10.79
1616409600 10.79
1616414400 10.79
1616422800 10.79
1616431200 10.80
1616436000 10.79
1616444400 10.79
1616452800 10.80
1616457600 10.80
1616466000 10.78
1616474400 10.77
1616479200 10.78
1616487600 10.78
1616496000 10.80
1616500800 10.80
1616509200 10.80
1616517600 10.80
1616522400 10.81
1616530800 10.81
1616539200 10.80
1616544000 10.81
1616552400 10.80
1616560800 10.80
1616565600 10.80
1616574000 10.80
1616582400 10.80
1616587200 10.80
1616595600 10.80
1616604000 10.80
1616608800 10.80
1616617200 10.80
1616625600 10.80
1616630400 10.81
1616638800 10.81
1616647200 10.81
1616652000 10.81
1616660400 10.81
1616668800 10.81
1616673600 10.81
1616682000 10.81
1616690400 10.81
1616695200 10.82
1616703600 10.82
1616712000 10.82
1616716800 10.82
1616725200 10.82
1616733600 10.82
1616738400 10.82
1616746800 10.82
1616755200 10.82
1616760000 10.82
1616768400 10.82
1616776800 10.82
1616781600 10.82
1616790000 10.82
1616798400 10.82
1616803200 10.82
1616811600 10.82
1616820000 10.82
1616824800 10.82
1616833200 10.81
1616841600 10.81
1616846400 10.82
1616854800 10.82
1616863200 10.82
1616868000 10.82
1616876400 10.82
1616884800 10.82
1616889600 10.82
1616898000 10.82
1616906400 10.82
1616911200 10.82
1616919600 10.82
1616928000 10.82
1616932800 10.82
1616941200 10.82
1616949600 10.82
1616954400 10.82
1616962800 10.82
1616971200 10.82
1616976000 10.82
1616984400 10.81
1616992800 10.81
1616997600 10.82
1617006000 10.81
1617014400 10.81
1617019200 10.81
1617027600 10.81
1617036000 10.81
1617040800 10.81
1617049200 10.81
1617057600 10.81
1617062400 10.81
1617070800 10.81
1617079200 10.81
1617084000 10.81
1617092400 10.81
1617100800 10.81
1617105600 10.81
1617114000 10.81
1617122400 10.81
1617127200 10.81
1617135600 10.81
1617144000 10.81
1617148800 10.81
1617157200 10.80
1617165600 10.81
1617170400 10.81
1617178800 10.81
1617187200 10.80
1617192000 10.80
1617200400 10.80
1617208800 10.80
1617213600 10.80
1617222000 10.81
1617230400 10.81
1617235200 10.81
1617243600 10.81
1617252000 10.81
1617256800 10.81
1617265200 10.79
1617273600 10.78
1617278400 10.78
1617286800 10.78
1617295200 10.78
1617300000 10.78
1617308400 10.78
1617316800 10.77
1617321600 10.77
1617330000 10.77
1617338400 10.77
1617343200 10.77
1617351600 10.77
1617360000 10.77
1617364800 10.77
1617373200 10.77
1617381600 10.77
1617386400 10.76
1617394800 10.76
1617403200 10.76
1617408000 10.76
1617416400 10.76
1617424800 10.77
1617429600 10.77
1617438000 10.77
1617446400 10.77
1617451200 10.77
1617459600 10.77
1617468000 10.77
1617472800 10.77
1617481200 10.77
1617489600 10.77
1617494400 10.77
1617502800 10.77
1617511200 10.77
1617516000 10.77
1617524400 10.77
1617532800 10.76
1617537600 10.77
1617546000 10.77
1617554400 10.76
1617559200 10.77
1617567600 10.77
1617576000 10.77
1617580800 10.77
1617589200 10.77
1617597600 10.78
1617602400 10.78
1617610800 10.77
1617619200 10.77
1617624000 10.77
1617632400 10.77
1617640800 10.77
1617645600 10.77
1617654000 10.77
1617662400 10.77
1617667200 10.77
1617675600 10.77
1617684000 10.75
1617688800 10.77
1617697200 10.77
1617705600 10.77
1617710400 10.77
1617718800 10.77
1617727200 10.77
1617732000 10.76
1617740400 10.76
1617748800 10.77
1617753600 10.76
1617762000 10.76
1617770400 10.77
1617775200 10.77
1617783600 10.77
1617792000 10.77
1617796800 10.75
1617805200 10.77
1617813600 10.77
1617818400 10.77
1617826800 10.77
1617835200 10.76
1617840000 10.74
1617848400 10.75
1617856800 10.74
1617861600 10.74
1617870000 10.74
1617878400 10.75
1617883200 10.75
1617891600 10.75
1617900000 10.75
1617904800 10.76
1617913200 10.76
1617921600 10.75
1617926400 10.75
1617934800 10.75
1617943200 10.75
1617948000 10.75
1617956400 10.75
1617964800 10.75
1617969600 10.75
1617978000 10.75
1617986400 10.75
1617991200 10.75
1617999600 10.75
1618008000 10.75
1618012800 10.75
1618021200 10.75
1618029600 10.75
1618034400 10.75
1618042800 10.75
1618051200 10.75
1618056000 10.75
1618064400 10.75
1618072800 10.75
1618077600 10.75
1618086000 10.75
1618094400 10.75
1618099200 10.75
1618107600 10.75
1618116000 10.75
1618120800 10.75
1618129200 10.75
1618137600 10.75
1618142400 10.75
1618150800 10.75
1618159200 10.75
1618164000 10.75
1618172400 10.75
1618180800 10.76
1618185600 10.75
1618194000 10.75
1618202400 10.75
1618207200 10.75
1618215600 10.75
1618224000 10.75
1618228800 10.75
1618237200 10.75
1618245600 10.75
1618250400 10.75
1618258800 10.75
1618267200 10.75
1618272000 10.75
1618280400 10.75
1618288800 10.75
1618293600 10.75
1618302000 10.75
1618310400 10.75
1618315200 10.75
1618323600 10.74
1618332000 10.74
1618336800 10.74
1618345200 10.74
1618353600 10.74
1618358400 10.74
1618366800 10.74
1618375200 10.74
1618380000 10.75
1618388400 10.75
1618396800 10.74
1618401600 10.75
1618410000 10.75
1618418400 10.75
1618423200 10.74
1618431600 10.74
1618440000 10.74
1618444800 10.74
1618453200 10.74
1618461600 10.74
1618466400 10.74
1618474800 10.74
1618483200 10.74
1618488000 10.74
1618496400 10.74
1618504800 10.74
1618509600 10.74
1618518000 10.74
1618526400 10.74
1618531200 10.75
1618539600 10.74
1618548000 10.74
1618552800 10.74
1618561200 10.74
1618569600 10.74
1618574400 10.74
1618582800 10.74
1618591200 10.74
1618596000 10.73
1618604400 10.73
1618612800 10.74
1618617600 10.73
1618626000 10.74
1618634400 10.73
1618639200 10.73
1618647600 10.73
1618656000 10.73
1618660800 10.73
1618669200 10.74
1618677600 10.74
1618682400 10.74
1618690800 10.74
1618699200 10.74
1618704000 10.74
1618712400 10.74
1618720800 10.73
1618725600 10.73
1618734000 10.73
1618742400 10.73
1618747200 10.73
1618755600 10.73
1618764000 10.73
1618768800 10.73
1618777200 10.73
1618785600 10.73
1618790400 10.73
1618798800 10.73
1618807200 10.73
1618812000 10.73
1618820400 10.73
1618828800 10.73
1618833600 10.73
1618842000 10.73
1618850400 10.74
1618855200 10.74
1618863600 10.74
1618872000 10.73
1618876800 10.74
1618885200 10.74
1618893600 10.74
1618898400 10.73
1618906800 10.74
1618915200 10.74
1618920000 10.74
1618928400 10.74
1618936800 10.74
1618941600 10.74
1618950000 10.74
1618958400 10.75
1618963200 10.74
1618971600 10.74
1618980000 10.75
1618984800 10.75
1618993200 10.75
1619001600 10.75
1619006400 10.74
1619014800 10.75
1619023200 10.75
1619028000 10.75
1619036400 10.75
1619044800 10.75
1619049600 10.75
1619058000 10.75
1619066400 10.75
1619071200 10.74
1619079600 10.74
1619088000 10.74
1619092800 10.74
1619101200 10.74
1619109600 10.74
1619114400 10.74
1619122800 10.74
1619131200 10.74
1619136000 10.74
1619144400 10.74
1619152800 10.74
1619157600 10.74
1619166000 10.74
1619174400 10.74
1619179200 10.74
1619187600 10.73
1619196000 10.74
1619200800 10.74
1619209200 10.74
1619217600 10.73
1619222400 10.73
1619230800 10.73
1619239200 10.73
1619244000 10.73
1619252400 10.73
1619260800 10.73
1619265600 10.73
1619274000 10.73
1619282400 10.73
1619287200 10.73
1619295600 10.73
1619304000 10.73
1619308800 10.73
1619317200 10.73
1619325600 10.73
1619330400 10.73
1619338800 10.73
1619347200 10.73
1619352000 10.73
1619360400 10.73
1619368800 10.73
1619373600 10.72
1619382000 10.72
1619390400 10.72
1619395200 10.72
1619403600 10.72
1619412000 10.72
1619416800 10.73
1619425200 10.73
1619433600 10.73
1619438400 10.73
1619446800 10.73
1619455200 10.73
1619460000 10.73
1619468400 10.73
1619476800 10.73
1619481600 10.73
1619490000 10.73
1619498400 10.73
1619503200 10.73
1619511600 10.73
1619520000 10.73
1619524800 10.73
1619533200 10.73
1619541600 10.73
1619546400 10.72
1619554800 10.72
1619563200 10.72
1619568000 10.72
1619576400 10.72
1619584800 10.72
1619589600 10.71
1619598000 10.72
1619606400 10.72
1619611200 10.72
1619619600 10.72
1619628000 10.72
1619632800 10.72
1619641200 10.72
1619649600 10.72
1619654400 10.72
1619662800 10.72
1619671200 10.72
1619676000 10.70
1619684400 10.70
1619692800 10.72
1619697600 10.72
1619706000 10.72
1619714400 10.71
1619719200 10.73
1619727600 10.74
1619736000 10.75
1619740800 10.73
1619749200 10.73
1619757600 10.74
1619762400 10.74
1619770800 10.73
1619779200 10.73
1619784000 10.73
1619792400 10.73
1619800800 10.73
1619805600 10.73
1619814000 10.73
1619822400 10.73
1619827200 10.73
1619835600 10.73
1619844000 10.73
1619848800 10.73
1619857200 10.73
1619865600 10.72
1620016800 10.73
1620021600 10.73
1620030000 10.72
1620038400 10.73
1620043200 10.73
1620051600 10.73
1620060000 10.72
1620064800 10.73
1620073200 10.73
1620081600 10.72
1620086400 10.72
1620094800 10.72
1620103200 10.72
1620108000 10.72
1620116400 10.72
1620124800 10.72
1620129600 10.72
1620138000 10.72
1620146400 10.72
1620151200 10.73
1620159600 12.04
1620168000 12.05
1620172800 12.05
1620181200 12.05
1620189600 12.05
1620194400 12.04
1620202800 12.05
1620211200 12.05
1620216000 12.05
1620224400 12.05
1620232800 12.04
1620237600 12.04
1620246000 12.04
1620254400 12.04
1620259200 12.04
1620267600 12.04
1620276000 12.04
1620280800 12.04
1620289200 12.04
1620297600 12.04
1620302400 12.04
1620310800 12.05
1620319200 12.04
1620324000 12.04
1620332400 12.04
1620340800 12.04
1620345600 12.04
1620354000 12.04
1620362400 12.05
1620367200 12.06
1620375600 12.05
1620384000 12.05
1620388800 12.05
1620397200 12.05
1620405600 12.05
1620410400 12.05
1620418800 12.05
1620427200 12.05
1620432000 12.05
1620440400 12.05
1620448800 12.05
1620453600 12.05
1620462000 12.05
1620470400 12.05
1620475200 12.05
1620483600 12.05
1620492000 12.05
1620496800 12.05
1620505200 12.05
1620513600 12.05
1620518400 12.05
1620526800 12.05
1620535200 12.05
1620540000 12.05
1620548400 12.05
1620556800 12.05
1620561600 12.05
1620570000 12.05
1620578400 12.05
1620583200 12.05
1620591600 12.05
1620600000 12.05
1620604800 12.05
1620613200 12.05
1620621600 12.05
1620626400 12.05
1620634800 12.05
1620643200 12.04
1620648000 12.04
1620656400 12.05
1620664800 12.04
1620669600 12.04
1620678000 12.04
1620686400 12.04
1620691200 12.04
1620699600 12.05
1620708000 12.05
1620712800 12.05
1620721200 12.05
1620729600 12.05
1620734400 12.05
1620742800 12.05
1620751200 12.03
1620756000 12.05
1620764400 12.04
1620772800 12.05
1620777600 12.04
1620786000 12.04
1620794400 12.04
1620799200 12.04
1620807600 12.04
1620816000 12.04
1620820800 12.05
1620829200 12.05
1620837600 12.05
1620842400 12.05
1620850800 12.05
1620859200 12.04
1620864000 12.05
1620872400 12.05
1620880800 12.05
1620885600 12.05
1620894000 12.05
1620902400 12.05
1620907200 12.05
1620915600 12.05
1620924000 12.05
1620928800 12.06
1620937200 12.06
1620945600 12.06
1620950400 12.06
1620958800 12.06
1620967200 12.06
1620972000 12.05
1620980400 12.06
1620988800 12.05
1620993600 12.05
1621002000 12.06
1621010400 12.06
1621015200 12.06
1621023600 12.05
1621032000 12.06
1621036800 12.06
1621045200 12.06
1621053600 12.06
1621058400 12.06
1621066800 12.06
1621075200 12.06
1621080000 12.06
1621088400 12.06
1621096800 12.06
1621101600 12.06
1621110000 12.06
1621118400 12.05
1621123200 12.05
1621131600 12.05
1621140000 12.05
1621144800 12.05
1621153200 12.06
1621161600 12.05
1621166400 12.06
1621174800 12.06
1621183200 12.06
1621188000 12.05
1621196400 12.05
1621204800 12.05
1621209600 12.05
1621218000 12.05
1621226400 12.05
1621231200 12.06
1621239600 12.06
1621248000 12.05
1621252800 12.05
1621261200 12.05
1621269600 12.05
1621274400 12.06
1621282800 12.06
1621291200 12.06
1621296000 12.06
1621304400 12.06
1621312800 12.06
1621317600 12.06
1621326000 12.06
1621334400 12.06
1621339200 12.05
1621347600 12.05
1621356000 12.05
1621360800 12.05
1621369200 12.05
1621377600 12.05
1621382400 12.05
1621390800 12.05
1621399200 12.05
1621404000 12.05
1621412400 12.05
1621420800 12.05
1621425600 12.05
1621434000 12.05
1621442400 12.05
1621447200 12.05
1621455600 12.05
1621464000 12.05
1621468800 12.05
1621477200 12.05
1621485600 12.05
1621490400 12.05
1621498800 12.05
1621507200 12.04
1621512000 12.04
1621520400 12.05
1621528800 12.05
1621533600 12.05
1621542000 12.05
1621550400 12.05
1621555200 12.05
1621563600 12.05
1621572000 12.05
1621576800 12.05
1621585200 12.05
1621593600 12.05
1621598400 12.05
1621606800 12.05
1621615200 12.05
1621620000 12.05
1621628400 12.05
1621636800 12.05
1621641600 12.05
1621650000 12.05
1621658400 12.05
1621663200 12.05
1621671600 12.05
1621680000 12.05
1621684800 12.05
1621693200 12.05
1621701600 12.05
1621706400 12.05
1621714800 12.05
1621723200 12.05
1621728000 12.05
1621736400 12.05
1621744800 12.05
1621749600 12.05
1621758000 12.05
1621766400 12.05
1621771200 12.05
1621779600 12.05
1621788000 12.05
1621792800 12.05
1621801200 12.06
1621809600 12.05
1621814400 12.05
1621822800 12.04
1621831200 12.04
1621836000 12.04
1621844400 12.04
1621852800 12.04
1621857600 12.05
1621866000 12.05
1621874400 12.05
1621879200 12.05
1621887600 12.05
1621896000 12.05
1621900800 12.04
1621909200 12.05
1621917600 12.05
1621922400 12.05
1621930800 12.05
1621939200 12.04
1621944000 12.04
1621952400 12.04
1621960800 12.04
1621965600 12.05
1621974000 12.04
1621982400 12.04
1621987200 12.04
1621995600 12.04
1622004000 12.04
1622008800 12.05
1622017200 12.04
1622025600 12.04
1622030400 12.04
1622038800 12.04
1622047200 12.04
1622052000 12.05
1622060400 12.05
1622068800 12.05
1622073600 12.05
1622082000 12.05
1622090400 12.05
1622095200 12.05
1622103600 12.05
1622112000 12.05
1622116800 12.05
1622125200 12.05
1622133600 12.05
1622138400 12.05
1622146800 12.05
1622155200 12.05
1622160000 12.05
1622168400 12.05
1622176800 12.05
1622181600 12.05
1622190000 12.05
1622198400 12.05
1622203200 12.05
1622211600 12.05
1622220000 12.05
1622224800 12.04
1622233200 12.04
1622241600 12.04
1622246400 12.04
1622254800 12.04
1622263200 12.04
1622268000 12.04
1622276400 12.04
1622284800 12.05
1622289600 12.05
1622298000 12.05
1622306400 12.05
1622311200 12.05
1622319600 12.05
1622328000 12.05
1622332800 12.04
1622341200 12.05
1622349600 12.05
1622354400 12.05
1622362800 12.05
1622371200 12.04
1622376000 12.04
1622384400 12.04
1622392800 12.04
1622397600 12.04
1622406000 12.04
1622414400 12.04
1622419200 12.04
1622427600 12.03
1622436000 12.03
1622440800 12.04
1622449200 12.04
1622457600 12.04
1622462400 12.04
1622470800 12.05
1622479200 12.04
1622484000 12.04
1622492400 12.04
1622500800 12.05
1622505600 12.05
1622514000 12.05
1622522400 12.04
1622527200 12.05
1622535600 12.04
1622544000 12.04
1622548800 12.04
1622557200 12.04
1622565600 12.05
1622570400 12.04
1622578800 12.04
1622587200 12.05
1622592000 12.05
1622600400 12.04
1622608800 12.05
1622613600 12.05
1622622000 12.05
1622630400 12.05
1622635200 12.04
1622643600 12.04
1622652000 12.04
1622656800 12.04
1622665200 12.04
1622673600 12.04
1622678400 12.05
1622686800 12.04
1622695200 12.04
1622700000 12.05
1622708400 12.05
1622716800 12.05
1622721600 12.05
1622730000 12.05
1622738400 12.05
1622743200 12.04
1622751600 12.04
1622760000 12.03
1622764800 12.03
1622773200 12.03
1622781600 12.03
1622786400 12.03
1622794800 12.02
1622803200 12.03
1622808000 12.03
1622816400 12.03
1622824800 12.03
1622829600 12.03
1622838000 12.03
1622846400 12.02
1622851200 12.02
1622859600 12.02
1622868000 12.02
1622872800 12.03
1622881200 12.03
1622889600 12.03
1622894400 12.03
1622902800 12.03
1622911200 12.03
1622916000 12.03
1622924400 12.03
1622932800 12.03
1622937600 12.03
1622946000 12.03
1622954400 12.03
1622959200 12.03
1622967600 12.03
1622976000 12.03
1622980800 12.03
1622989200 12.03
1622997600 12.02
1623002400 12.02
1623010800 12.02
1623019200 12.03
1623024000 12.03
1623032400 12.03
1623040800 12.01
1623045600 12.02
1623054000 12.03
1623062400 12.02
1623067200 12.02
1623075600 12.01
1623084000 12.02
1623088800 12.02
1623097200 12.02
1623105600 12.02
1623110400 12.02
1623118800 12.02
1623127200 12.01
1623132000 12.02
1623140400 12.02
1623148800 12.03
1623153600 12.03
1623162000 12.03
1623170400 12.03
1623175200 12.03
1623183600 12.03
1623192000 12.03
1623196800 12.03
1623205200 12.02
1623213600 12.02
1623218400 12.03
1623226800 12.03
1623235200 12.03
1623240000 12.03
1623248400 12.03
1623256800 12.03
1623261600 12.03
1623270000 12.03
1623278400 12.02
1623283200 12.03
1623291600 12.03
1623300000 12.03
1623304800 12.03
1623313200 12.03
1623321600 12.03
1623326400 12.03
1623334800 12.03
1623343200 12.03
1623348000 12.03
1623356400 12.03
1623364800 12.04
1623369600 12.04
1623378000 12.04
1623386400 12.04
1623391200 12.04
1623399600 12.04
1623408000 12.04
1623412800 12.04
1623421200 12.04
1623429600 12.04
1623434400 12.04
1623442800 12.04
1623451200 12.04
1623456000 12.04
1623464400 12.04
1623472800 12.03
1623477600 12.04
1623486000 12.03
1623494400 12.04
1623499200 12.04
1623507600 12.04
1623516000 12.04
1623520800 12.04
1623529200 12.04
1623537600 12.04
1623542400 12.04
1623550800 12.03
1623559200 12.03
1623564000 12.04
1623572400 12.04
1623580800 12.04
1623585600 12.04
1623594000 12.04
1623602400 12.04
1623607200 12.04
1623615600 12.04
1623624000 12.04
1623628800 12.04
1623637200 12.04
1623645600 12.04
1623650400 12.04
1623658800 12.04
1623667200 12.04
1623672000 12.05
1623680400 12.04
1623688800 12.04
1623693600 12.03
1623702000 12.04
1623710400 12.04
1623715200 12.04
1623723600 12.03
1623732000 12.03
1623736800 12.04
1623745200 12.04
1623753600 12.04
1623758400 12.04
1623766800 12.04
1623775200 12.04
1623780000 12.04
1623788400 12.04
1623796800 12.04
1623801600 12.04
1623810000 12.04
1623818400 12.04
1623823200 12.04
1623831600 12.04
1623840000 12.04
1623844800 12.04
1623853200 12.04
1623861600 12.03
1623866400 12.03
1623874800 12.03
1623883200 12.03
1623888000 12.04
1623896400 12.03
1623904800 12.02
1623909600 12.05
1623918000 12.00
1623926400 12.04
1623931200 12.04
1623939600 12.04
1623948000 12.04
1623952800 12.03
1623961200 12.03
1623969600 12.03
1623974400 12.03
1623982800 12.03
1623991200 12.02
1623996000 12.01
1624004400 12.04
1624012800 12.02
1624017600 12.02
1624026000 12.02
1624034400 12.02
1624039200 12.02
1624047600 12.02
1624056000 12.02
1624060800 12.02
1624069200 12.02
1624077600 12.02
1624082400 12.02
1624090800 12.02
1624099200 12.02
1624104000 12.03
1624112400 12.03
1624120800 12.03
1624125600 12.03
1624134000 12.03
1624142400 12.02
1624147200 12.03
1624155600 12.02
1624164000 12.02
1624168800 12.03
1624177200 12.03
1624185600 12.03
1624190400 12.03
1624198800 12.03
1624207200 12.03
1624212000 12.03
1624220400 12.03
1624228800 12.03
1624233600 12.03
1624242000 12.03
1624250400 12.02
1624255200 12.02
1624263600 12.03
1624272000 12.03
1624276800 12.03
1624285200 12.03
1624293600 12.03
1624298400 12.02
1624306800 12.02
1624315200 12.02
1624320000 12.02
1624328400 12.01
1624336800 12.01
1624341600 12.02
1624350000 12.02
1624358400 12.02
1624363200 12.02
1624371600 12.03
1624380000 12.03
1624384800 12.03
1624393200 12.02
1624401600 12.02
1624406400 12.04
1624414800 12.03
1624423200 12.03
1624428000 12.02
1624436400 12.03
1624444800 12.02
1624449600 12.02
1624458000 12.02
1624466400 12.03
1624471200 12.02
1624479600 12.02
1624488000 12.02
1624492800 12.02
1624501200 12.02
1624509600 12.02
1624514400 12.02
1624522800 12.02
1624531200 12.02
1624536000 12.02
1624544400 12.02
1624552800 12.02
1624557600 12.02
1624566000 12.02
1624574400 12.02
1624579200 12.02
1624587600 12.02
1624596000 12.02
1624600800 12.01
1624609200 12.02
1624617600 12.02
1624622400 12.01
1624630800 12.02
1624639200 12.02
1624644000 12.02
1624652400 12.02
1624660800 12.02
1624665600 12.02
1624674000 12.02
1624682400 12.02
1624687200 12.02
1624695600 12.02
1624704000 12.02
1624708800 12.02
1624717200 12.02
1624725600 12.02
1624730400 12.01
1624738800 12.01
1624747200 12.01
1624752000 12.01
1624760400 12.02
1624768800 12.02
1624773600 12.02
1624782000 12.02
1624790400 12.02
1624795200 12.02
1624803600 12.01
1624812000 12.02
1624816800 12.02
1624825200 12.02
1624833600 12.02
1624838400 12.02
1624846800 12.02
1624855200 12.02
1624860000 12.02
1624868400 12.02
1624876800 12.02
1624881600 12.02
1624890000 12.02
1624898400 12.02
1624903200 12.11
1624911600 12.02
1624920000 12.02
1624924800 12.02
1624933200 12.02
1624941600 12.02
1624946400 12.02
1624954800 12.02
1624963200 12.03
1624968000 12.02
1624976400 12.02
1624984800 12.02
1624989600 12.02
1624998000 12.02
1625006400 12.02
1625011200 12.02
1625019600 12.02
1625028000 12.02
1625032800 12.02
1625041200 12.02
1625049600 12.03
1625054400 12.03
1625062800 12.03
1625071200 12.03
1625076000 12.03
1625084400 12.04
1625092800 12.03
1625097600 12.03
1625106000 12.05
1625114400 12.05
1625119200 12.03
1625127600 12.03
1625136000 12.03
1625140800 12.03
1625149200 12.03
1625157600 12.03
1625162400 12.03
1625170800 12.03
1625179200 12.03
1625184000 12.03
1625192400 12.03
1625200800 12.03
1625205600 12.03
1625214000 12.03
1625222400 12.03
1625227200 12.03
1625235600 12.03
1625244000 12.03
1625248800 12.03
1625257200 12.03
1625265600 12.03
1625270400 12.03
1625278800 12.03
1625287200 12.03
1625292000 12.03
1625300400 12.03
1625308800 12.03
1625313600 12.03
1625322000 12.03
1625330400 12.03
1625335200 12.03
1625343600 12.03
1625352000 12.04
1625356800 12.03
1625365200 12.03
1625373600 12.03
1625378400 12.04
1625386800 12.03
1625395200 12.04
1625400000 12.03
1625408400 12.03
1625416800 12.03
1625421600 12.03
1625430000 12.03
1625438400 12.03
1625443200 12.03
1625451600 12.03
1625460000 12.03
1625464800 12.03
1625473200 12.03
1625481600 12.02
1625486400 12.03
1625494800 12.03
1625503200 12.03
1625508000 12.03
1625516400 12.03
1625524800 12.03
1625529600 12.03
1625538000 12.03
1625546400 12.03
1625551200 12.03
1625559600 12.02
1625568000 12.03
1625572800 12.03
1625581200 12.03
1625589600 12.03
1625594400 12.02
1625602800 12.02
1625611200 12.02
1625616000 12.02
1625624400 12.02
1625632800 12.02
1625637600 12.03
1625646000 12.03
1625654400 12.02
1625659200 12.03
1625667600 12.03
1625676000 12.03
1625680800 12.03
1625689200 12.03
1625697600 12.03
1625702400 12.05
1625710800 12.02
1625719200 12.03
1625724000 12.03
1625732400 12.03
1625740800 12.03
1625745600 12.03
1625754000 12.03
1625762400 12.03
1625767200 12.03
1625775600 12.03
1625784000 12.03
1625788800 12.03
1625797200 12.03
1625805600 12.03
1625810400 12.03
1625818800 12.03
1625827200 12.03
1625832000 12.03
1625840400 12.03
1625848800 12.03
1625853600 12.03
1625862000 12.03
1625870400 12.03
1625875200 12.03
1625883600 12.03
1625892000 12.03
1625896800 12.03
1625905200 12.03
1625913600 12.03
1625918400 12.03
1625926800 12.03
1625935200 12.03
1625940000 12.03
1625948400 12.03
1625956800 12.03
1625961600 12.03
1625970000 12.03
1625978400 12.03
1625983200 12.03
1625991600 12.03
1626000000 12.03
1626004800 12.03
1626013200 12.03
1626021600 12.03
1626026400 11.99
1626034800 11.99
1626043200 12.01
1626048000 12.02
1626056400 12.02
1626064800 12.02
1626069600 12.02
1626078000 12.02
1626086400 12.02
1626091200 12.02
1626099600 12.02
1626108000 12.02
1626112800 12.02
1626121200 12.03
1626129600 12.03
1626134400 12.03
1626142800 12.03
1626151200 12.03
1626156000 12.03
1626164400 12.03
1626172800 12.03
1626177600 12.03
1626186000 12.03
1626194400 12.03
1626199200 12.03
1626207600 12.02
1626216000 12.02
1626220800 12.03
1626229200 12.03
1626237600 12.02
1626242400 12.03
1626250800 12.02
1626259200 12.02
1626264000 12.03
1626272400 12.02
1626280800 12.02
1626285600 12.02
1626294000 12.02
1626302400 12.02
1626307200 12.02
1626315600 12.01
1626324000 12.02
1626328800 12.02
1626337200 12.02
1626345600 12.02
1626350400 12.03
1626358800 12.03
1626367200 12.03
1626372000 12.03
1626380400 12.03
1626388800 12.03
1626393600 12.03
1626402000 12.03
1626410400 12.03
1626415200 12.03
1626423600 12.03
1626432000 12.02
1626436800 12.03
1626445200 12.03
1626453600 12.03
1626458400 12.03
1626466800 12.03
1626475200 12.03
1626480000 12.03
1626488400 12.03
1626496800 12.03
1626501600 12.03
1626510000 12.03
1626518400 12.03
1626523200 12.03
1626531600 12.03
1626540000 12.03
1626544800 12.03
1626553200 12.03
1626561600 12.03
1626566400 12.03
1626574800 12.03
1626583200 12.03
1626588000 12.03
1626596400 12.02
1626604800 12.03
1626609600 12.03
1626618000 12.03
1626626400 12.03
1626631200 12.03
1626639600 12.03
1626648000 12.03
1626652800 12.03
1626661200 12.02
1626669600 12.03
1626674400 12.03
1626682800 12.03
1626691200 12.03
1626696000 12.02
1626704400 12.02
1626712800 12.02
1626717600 12.03
1626726000 12.02
1626734400 12.03
1626739200 12.03
1626747600 12.03
1626756000 12.03
1626760800 12.03
1626769200 12.03
1626777600 12.03
1626782400 12.03
1626790800 12.03
1626799200 12.03
1626804000 12.03
1626812400 12.03
1626820800 12.02
1626825600 12.02
1626834000 12.02
1626842400 12.02
1626847200 12.02
1626855600 12.02
1626864000 12.02
1626868800 12.02
1626877200 12.03
1626885600 12.02
1626890400 12.02
1626898800 12.03
1626907200 12.03
1626912000 12.03
1626920400 12.03
1626928800 12.03
1626933600 12.03
1626942000 12.02
1626950400 12.03
1626955200 12.03
1626963600 12.03
1626972000 12.03
1626976800 12.03
1626985200 12.03
1626993600 12.03
1626998400 12.02
1627006800 12.03
1627015200 12.03
1627020000 12.03
1627028400 12.03
1627036800 12.02
1627041600 12.02
1627050000 12.02
1627058400 12.02
1627063200 12.02
1627071600 12.03
1627080000 12.03
1627084800 12.02
1627093200 12.02
1627101600 12.02
1627106400 12.03
1627114800 12.03
1627123200 12.02
1627128000 12.02
1627136400 12.02
1627144800 12.03
1627149600 12.03
1627158000 12.03
1627166400 12.03
1627171200 12.02
1627179600 12.03
1627188000 12.02
1627192800 12.02
1627201200 12.02
1627209600 12.02
1627214400 12.02
1627222800 12.02
1627231200 12.02
1627236000 12.02
1627244400 12.02
1627252800 12.02
1627257600 12.02
1627266000 12.02
1627274400 12.02
1627279200 12.02
1627287600 12.02
1627296000 12.02
1627300800 12.02
1627309200 12.02
1627317600 12.02
1627322400 12.03
1627330800 12.03
1627339200 12.03
1627344000 12.03
1627352400 12.03
1627360800 12.03
1627365600 12.02
1627374000 12.02
1627382400 12.03
1627387200 12.03
1627395600 12.03
1627404000 12.03
1627408800 12.02
1627417200 12.03
1627425600 12.02
1627430400 12.02
1627438800 12.02
1627447200 12.02
1627452000 12.02
1627460400 12.02
1627468800 12.03
1627473600 12.03
1627482000 12.03
1627490400 12.02
1627495200 12.02
1627503600 12.03
1627512000 12.03
1627516800 12.03
1627525200 12.03
1627533600 12.03
1627538400 12.03
1627546800 12.03
1627555200 12.03
1627560000 12.03
1627568400 12.03
1627576800 12.03
1627581600 12.03
1627590000 12.03
1627598400 12.03
1627603200 12.03
1627611600 12.03
1627620000 12.03
1627624800 12.03
1627633200 12.03
1627641600 12.03
1627646400 12.03
1627654800 12.03
1627663200 12.03
1627668000 12.03
1627676400 12.03
1627684800 12.03
1627689600 12.03
1627698000 12.03
1627706400 12.03
1627711200 12.03
1627719600 12.03
1627728000 12.03
1627732800 12.03
1627741200 12.03
1627749600 12.03
1627754400 12.03
1627762800 12.03
1627771200 12.03
1627776000 12.03
1627784400 12.03
1627792800 12.02
1627797600 12.03
1627806000 12.03
1627814400 12.03
1627819200 12.03
1627827600 12.03
1627836000 12.03
1627840800 12.03
1627849200 12.03
1627857600 12.03
1627862400 12.03
1627870800 12.03
1627879200 12.03
1627884000 12.03
1627892400 12.03
1627900800 12.03
1627905600 12.03
1627914000 12.03
1627922400 12.03
1627927200 12.02
1627935600 12.02
1627944000 12.02
1627948800 12.03
1627957200 12.02
1627965600 12.02
1627970400 12.02
1627978800 12.03
1627987200 12.03
1627992000 12.02
1628000400 12.02
1628008800 12.02
1628013600 12.02
1628022000 12.02
1628030400 12.02
1628035200 12.02
1628043600 12.02
1628052000 12.02
1628056800 12.02
1628065200 12.02
1628073600 12.03
1628078400 12.03
1628086800 12.03
1628095200 12.03
1628100000 12.03
1628108400 12.03
1628116800 12.03
1628121600 12.04
1628130000 12.04
1628138400 12.03
1628143200 12.04
1628151600 12.04
1628160000 12.04
1628164800 12.04
1628173200 12.04
1628181600 12.04
1628186400 12.03
1628194800 12.03
1628203200 12.03
1628208000 12.03
1628216400 12.03
1628224800 12.02
1628238000 12.03
1628246400 12.02
1628251200 12.03
1628259600 12.02
1628268000 12.02
1628272800 12.02
1628281200 12.02
1628289600 12.02
1628294400 12.02
1628302800 12.02
1628311200 12.02
1628316000 12.02
1628324400 12.02
1628332800 12.02
1628337600 12.02
1628346000 12.02
1628354400 12.02
1628359200 12.02
1628367600 11.99
1628376000 12.02
1628380800 12.02
1628389200 12.02
1628397600 12.01
1628402400 12.01
1628410800 12.01
1628419200 12.01
1628424000 12.01
1628432400 12.01
1628440800 12.01
1628445600 12.01
1628454000 12.02
1628462400 12.02
1628467200 12.02
1628475600 12.02
1628484000 12.01
1628488800 12.00
1628497200 12.01
1628505600 12.00
1628510400 12.00
1628518800 12.01
1628527200 12.01
1628532000 12.01
1628540400 12.02
1628548800 12.02
1628553600 12.02
1628562000 12.02
1628570400 12.02
1628575200 12.01
1628583600 12.01
1628592000 12.01
1628596800 12.01
1628605200 12.02
1628613600 12.02
1628618400 12.01
1628626800 12.01
1628635200 12.01
1628640000 12.01
1628648400 12.01
1628656800 12.00
1628661600 12.00
1628670000 11.99
1628678400 12.00
1628683200 12.00
1628691600 11.97
1628700000 12.01
1628704800 12.01
1628713200 12.01
1628721600 12.01
1628726400 12.01
1628734800 12.01
1628743200 12.00
1628748000 12.00
1628756400 12.00
1628764800 12.00
1628769600 12.01
1628778000 12.01
1628786400 12.01
1628791200 12.01
1628799600 12.01
1628808000 12.01
1628812800 12.01
1628821200 12.01
1628829600 12.01
1628834400 12.02
1628842800 12.02
1628851200 12.01
1628856000 12.01
1628864400 12.01
1628872800 12.01
1628877600 12.01
1628886000 12.01
1628894400 12.01
1628899200 11.98
1628907600 12.01
1628916000 12.01
1628920800 12.01
1628929200 12.01
1628937600 12.01
1628942400 12.01
1628950800 12.01
1628959200 12.01
1628964000 12.01
1628972400 12.01
1628980800 12.01
1628985600 12.01
1628994000 12.02
1629002400 12.01
1629007200 12.01
1629015600 12.01
1629024000 12.01
1629028800 12.01
1629037200 12.01
1629045600 12.01
1629050400 12.01
1629058800 12.01
1629067200 12.01
1629072000 12.01
1629080400 12.01
1629088800 12.01
1629093600 12.01
1629102000 12.02
1629110400 12.01
1629115200 12.02
1629123600 12.02
1629132000 12.02
1629136800 12.02
1629145200 12.02
1629153600 12.02
1629158400 12.02
1629166800 12.02
1629175200 12.01
1629180000 12.02
1629188400 12.01
1629196800 12.01
1629201600 12.01
1629210000 12.02
1629218400 12.02
1629223200 12.02
1629231600 12.02
1629240000 12.02
1629244800 12.02
1629253200 12.02
1629261600 12.02
1629266400 12.02
1629274800 12.02
1629283200 12.02
1629288000 12.02
1629296400 12.01
1629304800 12.01
1629309600 12.01
1629318000 12.01
1629326400 12.02
1629331200 12.02
1629339600 12.02
1629348000 12.02
1629352800 12.02
1629361200 12.01
1629369600 12.02
1629374400 12.02
1629382800 12.02
1629391200 12.02
1629396000 12.02
1629404400 12.02
1629412800 12.02
1629417600 12.02
1629426000 12.02
1629434400 12.02
1629439200 12.02
1629447600 12.02
1629456000 12.01
1629460800 12.02
1629469200 12.02
1629477600 12.02
1629482400 12.03
1629490800 12.01
1629499200 12.02
1629504000 12.01
1629512400 12.02
1629520800 12.02
1629525600 12.01
1629534000 12.01
1629542400 12.01
1629547200 12.01
1629555600 12.01
1629564000 12.01
1629568800 12.01
1629577200 12.02
1629585600 12.02
1629590400 12.02
1629598800 12.01
1629607200 12.01
1629612000 12.01
1629620400 12.02
1629628800 12.02
1629633600 12.02
1629642000 12.02
1629650400 12.02
1629655200 12.02
1629663600 12.02
1629672000 12.02
1629676800 12.02
1629685200 12.02
1629693600 12.02
1629698400 12.02
1629706800 12.02
1629715200 12.02
1629720000 12.01
1629728400 12.02
1629736800 12.01
1629741600 12.01
1629750000 12.01
1629758400 12.01
1629763200 12.01
1629771600 12.02
1629780000 12.01
1629784800 12.01
1629793200 12.01
1629801600 12.01
1629806400 12.01
1629814800 12.02
1629823200 12.01
1629828000 12.01
1629836400 12.01
1629844800 12.01
1629849600 12.01
1629858000 12.01
1629866400 12.01
1629871200 12.01
1629879600 12.01
1629888000 12.01
1629892800 12.01
1629901200 12.01
1629909600 12.01
1629914400 12.01
1629922800 12.01
1629931200 12.01
1629936000 12.01
1629944400 12.01
1629952800 12.00
1629957600 12.01
1629966000 12.01
1629974400 12.00
1629979200 12.00
1629987600 12.00
1629996000 12.00
1630000800 12.00
1630009200 12.00
1630017600 12.00
1630022400 12.00
1630030800 12.00
1630039200 12.00
1630044000 12.00
1630052400 12.00
1630060800 12.00
1630065600 12.00
1630074000 11.99
1630082400 11.99
1630087200 11.99
1630095600 12.00
1630104000 11.99
1630108800 11.99
1630117200 11.99
1630125600 11.99
1630130400 11.99
1630138800 11.99
1630147200 11.99
1630152000 11.99
1630160400 11.99
1630168800 12.00
1630173600 12.00
1630182000 12.00
1630190400 12.00
1630195200 12.00
1630203600 12.00
1630212000 11.99
1630216800 11.99
1630225200 12.00
1630233600 11.99
1630238400 12.00
1630246800 12.00
1630255200 11.99
1630260000 11.99
1630268400 11.99
1630276800 11.99
1630281600 11.99
1630290000 11.99
1630298400 11.99
1630303200 11.99
1630311600 11.99
1630320000 11.99
1630324800 11.99
1630333200 11.99
1630341600 11.99
1630346400 11.99
1630354800 11.99
1630363200 11.99
1630368000 11.99
1630376400 11.99
1630384800 11.99
1630389600 12.00
1630398000 11.99
1630406400 11.99
1630411200 12.00
1630419600 12.00
1630428000 12.00
1630432800 12.00
1630441200 12.00
1630449600 11.99
1630454400 11.99
1630462800 11.99
1630471200 11.99
1630476000 11.99
1630484400 11.99
1630492800 11.99
1630497600 11.97
1630506000 11.97
1630514400 11.99
1630519200 11.99
1630527600 11.99
1630536000 11.99
1630540800 11.99
1630549200 11.99
1630557600 11.99
1630562400 11.99
1630570800 11.99
1630579200 11.99
1630584000 11.99
1630592400 11.99
1630600800 11.99
1630605600 11.99
1630614000 11.99
1630622400 11.99
1630627200 11.99
1630635600 11.99
1630644000 11.99
1630648800 11.99
1630657200 11.99
1630665600 11.99
1630670400 11.99
1630678800 11.99
1630687200 11.99
1630692000 11.99
1630700400 11.98
1630708800 11.98
1630713600 11.98
1630722000 11.98
1630730400 11.98
1630735200 11.98
1630743600 11.98
1630752000 11.98
1630756800 11.98
1630765200 11.98
1630773600 11.96
1630778400 11.96
1630786800 11.96
1630795200 11.96
1630800000 11.99
1630808400 11.99
1630816800 11.99
1630821600 11.99
1630830000 11.99
1630838400 11.99
1630843200 11.99
1630851600 11.99
1630860000 11.99
1630864800 11.99
1630873200 11.98
1630881600 11.99
1630886400 11.99
1630894800 11.98
1630903200 11.98
1630908000 11.99
1630916400 11.98
1630924800 11.98
1630929600 11.98
1630938000 11.98
1630946400 11.98
1630951200 11.98
1630959600 11.98
1630968000 11.98
1630972800 11.97
1630981200 11.97
1630989600 11.97
1630994400 11.97
1631002800 11.97
1631011200 11.97
1631016000 11.97
1631024400 11.97
1631032800 11.97
1631037600 11.97
1631046000 11.97
1631054400 11.97
1631059200 11.97
1631067600 11.97
1631076000 11.97
1631080800 12.00
1631089200 12.00
1631097600 11.99
1631102400 11.99
1631110800 11.99
1631119200 11.99
1631124000 11.99
1631132400 11.99
1631140800 11.99
1631145600 11.99
1631154000 11.99
1631162400 11.99
1631167200 11.99
1631175600 11.99
1631184000 11.99
1631188800 11.99
1631197200 11.99
1631205600 11.99
1631210400 11.99
1631218800 11.99
1631227200 11.99
1631232000 11.99
1631240400 11.99
1631248800 11.99
1631253600 11.99
1631262000 11.99
1631270400 11.99
1631275200 11.98
1631283600 11.99
1631292000 11.99
1631296800 11.99
1631305200 11.99
1631313600 11.99
1631318400 11.99
1631326800 11.99
1631335200 11.99
1631340000 11.99
1631348400 11.99
1631356800 11.99
1631361600 11.99
1631370000 11.98
1631378400 11.98
1631383200 11.98
1631391600 11.98
1631400000 11.98
1631404800 11.98
1631413200 11.98
1631421600 11.98
1631426400 11.98
1631434800 11.98
1631443200 11.98
1631448000 11.98
1631456400 11.98
1631464800 11.98
1631469600 11.98
1631478000 11.98
1631486400 11.98
1631491200 11.98
1631499600 11.98
1631508000 11.98
1631512800 11.98
1631521200 11.98
1631529600 11.98
1631534400 11.98
1631542800 11.97
1631551200 11.98
1631556000 11.98
1631564400 11.98
1631572800 11.98
1631577600 11.98
1631586000 11.98
1631594400 11.97
1631599200 11.97
1631607600 11.97
1631616000 11.97
1631620800 11.97
1631629200 11.97
1631637600 11.97
1631642400 11.97
1631650800 11.97
1631659200 11.98
1631664000 11.98
1631672400 11.98
1631680800 11.98
1631685600 11.97
1631694000 11.97
1631702400 11.97
1631707200 11.97
1631715600 11.97
1631724000 11.97
1631728800 11.97
1631737200 11.97
1631745600 11.97
1631750400 11.97
1631758800 11.97
1631767200 11.97
1631772000 11.97
1631780400 11.98
1631788800 11.97
1631793600 11.98
1631802000 11.97
1631810400 11.97
1631815200 11.97
1631823600 11.97
1631832000 11.97
1631836800 11.97
1631845200 11.97
1631853600 11.97
1631858400 11.97
1631866800 11.97
1631875200 11.97
1631880000 11.97
1631888400 11.97
1631896800 11.97
1631901600 11.97
1631910000 11.97
1631918400 11.97
1631923200 11.97
1631931600 11.97
1631940000 11.95
1631944800 11.95
1631953200 11.97
1631961600 11.97
1631966400 11.97
1631974800 11.97
1631983200 11.97
1631988000 11.97
1631996400 11.97
1632004800 11.97
1632009600 11.97
1632018000 11.97
1632026400 11.97
1632031200 11.97
1632039600 11.97
1632048000 11.97
1632052800 11.97
1632061200 11.97
1632069600 11.97
1632074400 11.97
1632082800 11.97
1632091200 11.97
1632096000 11.97
1632104400 11.97
1632112800 11.97
1632117600 11.97
1632126000 11.97
1632134400 11.97
1632139200 11.97
1632147600 11.97
1632156000 11.97
1632160800 11.97
1632169200 11.97
1632177600 11.97
1632182400 11.97
1632190800 11.97
1632199200 11.97
1632204000 11.97
1632212400 11.96
1632220800 11.96
1632225600 11.96
1632234000 11.96
1632242400 11.96
1632247200 11.96
1632255600 11.96
1632264000 11.97
1632268800 11.96
1632277200 11.95
1632285600 11.95
1632290400 11.95
1632298800 11.95
1632307200 11.95
1632312000 11.95
1632320400 11.96
1632328800 11.96
1632333600 11.98
1632342000 11.96
1632350400 11.96
1632355200 11.96
1632363600 11.96
1632372000 11.96
1632376800 11.96
1632385200 11.96
1632393600 11.95
1632398400 11.95
1632406800 11.95
1632415200 11.96
1632420000 11.96
1632428400 11.94
1632436800 11.94
1632441600 11.94
1632450000 11.94
1632458400 11.94
1632463200 11.94
1632471600 11.94
1632480000 11.94
1632484800 11.93
1632493200 11.93
1632501600 11.93
1632506400 11.93
1632514800 11.93
1632523200 11.93
1632528000 11.93
1632536400 11.93
1632544800 11.93
1632549600 11.93
1632558000 11.93
1632566400 11.93
1632571200 11.93
1632579600 11.93
1632588000 11.93
1632592800 11.93
1632601200 11.93
1632609600 11.93
1632614400 11.93
1632622800 11.93
1632631200 11.93
1632636000 11.93
1632644400 11.92
1632652800 11.92
1632657600 11.92
1632666000 11.92
1632674400 11.92
1632679200 11.93
1632687600 11.93
1632696000 11.93
1632700800 11.93
1632709200 11.93
1632717600 11.93
1632722400 11.93
1632730800 11.93
1632739200 11.93
1632744000 11.93
1632752400 11.93
1632760800 11.93
1632765600 11.93
1632774000 11.93
1632782400 11.93
1632787200 11.93
1632795600 11.93
1632804000 11.93
1632808800 11.93
1632817200 11.93
1632825600 11.93
1632830400 11.93
1632838800 11.93
1632847200 11.93
1632852000 11.93
1632860400 11.93
1632868800 11.93
1632873600 11.93
1632882000 11.93
1632890400 11.93
1632895200 11.93
1632903600 11.93
1632912000 11.93
1632916800 11.93
1632925200 11.93
1632933600 11.93
1632938400 11.93
1632946800 11.93
1632955200 11.93
1632960000 11.93
1632968400 11.93
1632976800 11.93
1632981600 11.93
1632990000 11.93
1632998400 11.92
1633003200 11.92
1633011600 11.92
1633020000 11.92
1633024800 11.92
1633033200 11.92
1633041600 11.92
1633046400 11.92
1633054800 11.92
1633063200 11.92
1633068000 11.92
1633076400 11.92
1633084800 11.92
1633089600 11.92
1633098000 11.92
1633106400 11.92
1633111200 11.92
1633119600 11.92
1633128000 11.92
1633132800 11.92
1633141200 11.92
1633149600 11.92
1633154400 11.92
1633162800 11.92
1633171200 11.92
1633176000 11.92
1633184400 11.92
1633192800 11.92
1633197600 11.92
1633206000 11.92
1633214400 11.92
1633219200 11.92
1633227600 11.92
1633236000 11.92
1633240800 11.92
1633249200 11.92
1633257600 11.92
1633262400 11.92
1633270800 11.92
1633279200 11.92
1633284000 11.92
1633292400 11.92
1633300800 11.92
1633305600 11.92
1633314000 11.92
1633322400 11.92
1633327200 11.92
1633335600 11.93
1633344000 11.92
1633348800 11.93
1633357200 11.93
1633365600 11.93
1633370400 11.93
1633378800 11.92
1633387200 11.93
1633392000 11.92
1633400400 11.93
1633408800 11.92
1633413600 11.93
1633422000 11.93
1633430400 11.92
1633435200 11.93
1633443600 11.92
1633452000 11.92
1633456800 11.92
1633465200 11.93
1633473600 11.92
1633478400 11.92
1633486800 11.93
1633495200 11.93
1633500000 11.93
1633508400 11.93
1633516800 11.93
1633521600 11.93
1633530000 11.93
1633538400 11.93
1633543200 11.94
1633551600 11.94
1633560000 11.94
1633564800 11.94
1633573200 11.94
1633581600 11.94
1633586400 11.94
1633594800 11.94
1633603200 11.94
1633608000 11.94
1633616400 11.94
1633624800 11.94
1633629600 11.94
1633638000 11.94
1633646400 11.93
1633651200 11.93
1633659600 11.94
1633668000 11.93
1633672800 11.93
1633681200 11.93
1633689600 11.94
1633694400 11.94
1633702800 11.93
1633711200 11.94
1633716000 11.94
1633724400 11.93
1633732800 11.93
1633737600 11.94
1633746000 11.94
1633754400 11.94
1633759200 11.94
1633767600 11.94
1633776000 11.94
1633780800 11.94
1633789200 11.94
1633797600 11.94
1633802400 11.94
1633810800 11.94
1633819200 11.94
1633824000 11.94
1633832400 11.94
1633840800 11.94
1633845600 11.94
1633854000 11.94
1633862400 11.94
1633867200 11.94
1633875600 11.94
1633884000 11.94
1633888800 11.94
1633897200 11.94
1633905600 11.94
1633910400 11.94
1633918800 11.94
1633927200 11.94
1633932000 11.94
1633940400 11.94
1633948800 11.94
1633953600 11.94
1633962000 11.94
1633970400 11.94
1633975200 11.95
1633983600 11.95
1633992000 11.95
1633996800 11.95
1634005200 11.95
1634013600 11.95
1634018400 11.95
1634026800 11.95
1634035200 11.95
1634040000 11.95
1634048400 11.95
1634056800 11.95
1634061600 11.96
1634070000 11.96
1634078400 11.96
1634083200 11.96
1634091600 11.96
1634100000 11.95
1634104800 11.95
1634113200 11.96
1634121600 11.96
1634126400 11.96
1634134800 11.96
1634143200 11.96
1634148000 11.96
1634156400 11.96
1634164800 11.96
1634169600 11.96
1634178000 11.96
1634186400 11.95
1634191200 11.95
1634199600 11.95
1634208000 11.95
1634212800 11.95
1634221200 11.95
1634229600 11.95
1634234400 11.95
1634242800 11.94
1634251200 11.95
1634256000 11.95
1634264400 11.95
1634272800 11.95
1634277600 11.95
1634286000 11.95
1634294400 11.95
1634299200 11.95
1634307600 11.95
1634316000 11.95
1634320800 11.95
1634329200 11.95
1634337600 11.94
1634342400 11.95
1634350800 11.95
1634359200 11.95
1634364000 11.95
1634372400 11.95
1634380800 11.94
1634385600 11.95
1634394000 11.95
1634402400 11.95
1634407200 11.95
1634415600 11.95
1634424000 11.95
1634428800 11.95
1634437200 11.94
1634445600 11.94
1634450400 11.94
1634458800 11.94
1634467200 11.94
1634472000 11.94
1634480400 11.94
1634488800 11.94
1634493600 11.94
1634502000 11.94
1634510400 11.94
1634515200 11.94
1634523600 11.94
1634532000 11.95
1634536800 11.95
1634545200 11.95
1634553600 11.95
1634558400 11.94
1634566800 11.94
1634575200 11.95
1634580000 11.95
1634588400 11.95
1634596800 11.95
1634601600 11.95
1634610000 11.96
1634618400 11.95
1634623200 11.95
1634631600 11.95
1634640000 11.94
1634644800 11.95
1634653200 11.95
1634661600 11.95
1634666400 11.94
1634674800 11.94
1634683200 11.94
1634688000 11.93
1634696400 11.93
1634704800 11.93
1634709600 11.93
1634718000 11.93
1634726400 11.93
1634731200 11.93
1634739600 11.93
1634748000 11.93
1634752800 11.93
1634761200 11.93
1634769600 11.93
1634774400 11.93
1634782800 11.93
1634791200 11.93
1634796000 11.93
1634804400 11.93
1634812800 11.93
1634817600 11.93
1634826000 11.93
1634834400 11.93
1634839200 11.93
1634847600 11.93
1634856000 11.93
1634860800 11.93
1634869200 11.93
1634877600 11.93
1634882400 11.92
1634890800 11.92
1634899200 11.93
1634904000 11.92
1634912400 11.92
1634920800 11.92
1634925600 11.92
1634934000 11.92
1634942400 11.92
1634947200 11.92
1634955600 11.92
1634964000 11.92
1634968800 11.92
1634977200 11.92
1634985600 11.92
1634990400 11.92
1634998800 11.92
1635007200 11.92
1635012000 11.92
1635020400 11.92
1635028800 11.92
1635033600 11.92
1635042000 11.92
1635050400 11.92
1635055200 11.92
1635063600 11.92
1635072000 11.92
1635076800 11.92
1635085200 11.92
1635093600 11.92
1635098400 11.92
1635106800 11.92
1635115200 11.92
1635120000 11.92
1635128400 11.92
1635136800 11.92
1635141600 11.92
1635150000 11.92
1635158400 11.92
1635163200 11.92
1635171600 11.92
1635180000 11.92
1635184800 11.92
1635193200 11.92
1635201600 11.92
1635206400 11.91
1635214800 11.91
1635223200 11.91
1635228000 11.91
1635236400 11.91
1635244800 11.90
1635249600 11.90
1635258000 11.90
1635266400 11.90
1635271200 11.90
1635279600 11.90
1635288000 11.90
1635292800 11.90
1635301200 11.90
1635309600 11.91
1635314400 11.90
1635322800 11.90
1635331200 11.90
1635336000 11.91
1635344400 11.91
1635352800 11.90
1635357600 11.90
1635366000 11.90
1635374400 11.90
1635379200 11.90
1635387600 11.91
1635396000 11.91
1635400800 11.91
1635409200 11.91
1635417600 11.90
1635422400 11.91
1635430800 11.91
1635439200 11.91
1635444000 11.91
1635452400 11.90
1635460800 11.90
1635465600 11.90
1635474000 11.90
1635482400 11.90
1635487200 11.88
1635495600 11.91
1635504000 11.90
1635508800 11.90
1635517200 11.90
1635525600 11.89
1635530400 11.90
1635538800 11.89
1635547200 11.89
1635552000 11.90
1635560400 11.89
1635568800 11.89
1635573600 11.89
1635582000 11.90
1635590400 11.90
1635595200 11.90
1635603600 11.90
1635612000 11.90
1635616800 11.90
1635625200 11.90
1635633600 11.90
1635638400 11.90
1635646800 11.90
1635655200 11.90
1635660000 11.90
1635668400 11.89
1635676800 11.90
1635681600 11.90
1635690000 11.89
1635698400 11.90
1635703200 11.90
1635711600 11.90
1635720000 11.90
1635724800 11.90
1635733200 11.90
1635741600 11.89
1635746400 11.89
1635754800 11.89
1635763200 11.89
1635768000 11.89
1635776400 11.89
1635784800 11.89
1635789600 11.89
1635798000 11.89
1635806400 11.89
1635811200 11.89
1635819600 11.89
1635828000 11.88
1635832800 11.88
1635841200 11.88
1635849600 11.89
1635854400 11.89
1635862800 11.89
1635871200 11.89
1635876000 11.89
1635884400 11.89
1635892800 11.89
1635897600 11.89
1635906000 11.89
1635914400 11.89
1635919200 11.89
1635927600 11.88
1635936000 11.88
1635940800 11.88
1635949200 11.88
1635957600 11.88
1635962400 11.88
1635970800 11.89
1635979200 11.89
1635984000 11.89
1635992400 11.89
1636000800 11.89
1636005600 11.89
1636014000 11.89
1636022400 11.88
1636027200 11.88
1636035600 11.88
1636044000 11.88
1636048800 11.88
1636057200 11.88
1636065600 11.88
1636070400 11.88
1636078800 11.88
1636087200 11.88
1636092000 11.88
1636100400 11.88
1636108800 11.88
1636113600 11.88
1636122000 11.88
1636130400 11.88
1636135200 11.89
1636143600 11.88
1636152000 11.88
1636156800 11.89
1636165200 11.89
1636173600 11.88
1636178400 11.88
1636186800 11.88
1636195200 11.88
1636200000 11.88
1636208400 11.88
1636216800 11.88
1636221600 11.88
1636230000 11.88
1636238400 11.88
1636243200 11.88
1636251600 11.88
1636260000 11.88
1636264800 11.88
1636273200 11.88
1636281600 11.88
1636286400 11.88
1636294800 11.88
1636303200 11.88
1636308000 11.88
1636316400 11.88
1636324800 11.88
1636329600 11.88
1636338000 11.88
1636346400 11.86
1636351200 11.87
1636359600 11.87
1636368000 11.87
1636372800 11.87
1636381200 11.87
1636389600 11.87
1636394400 11.87
1636402800 11.87
1636411200 11.87
1636416000 11.87
1636424400 11.87
1636432800 11.87
1636437600 11.87
1636446000 11.87
1636454400 11.87
1636459200 11.87
1636467600 11.87
1636476000 11.87
1636480800 11.87
1636489200 11.88
1636497600 11.88
1636502400 11.88
1636510800 11.88
1636519200 11.88
1636524000 11.88
1636532400 11.87
1636540800 11.87
1636545600 11.87
1636554000 11.88
1636562400 11.87
1636567200 11.87
1636575600 11.87
1636584000 11.87
1636588800 11.87
1636597200 11.88
1636605600 11.88
1636610400 11.88
1636618800 11.88
1636627200 11.88
1636632000 11.88
1636640400 11.88
1636648800 11.87
1636653600 11.87
1636662000 11.87
1636670400 11.87
1636675200 11.87
1636683600 11.87
1636692000 11.87
1636696800 11.87
1636705200 11.87
1636713600 11.87
1636718400 11.87
1636726800 11.87
1636735200 11.87
1636740000 11.87
1636748400 11.87
1636756800 11.87
1636761600 11.87
1636770000 11.87
1636778400 11.87
1636783200 11.87
1636791600 11.88
1636800000 11.87
1636804800 11.87
1636813200 11.87
1636821600 11.87
1636826400 11.88
1636834800 11.88
1636843200 11.87
1636848000 11.87
1636856400 11.87
1636864800 11.87
1636869600 11.87
1636878000 11.89
1636886400 11.87
1636891200 11.87
1636899600 11.87
1636908000 11.87
1636912800 11.87
1636921200 11.87
1636929600 11.87
1636934400 11.88
1636942800 11.87
1636951200 11.87
1636956000 11.87
1636964400 11.87
1636972800 11.87
1636977600 11.87
1636986000 11.87
1636994400 11.87
1636999200 11.89
1637007600 12.00
1637016000 12.00
1637020800 11.89
1637029200 11.89
1637037600 11.89
1637042400 11.89
1637050800 11.89
1637059200 11.89
1637064000 11.89
1637072400 11.89
1637080800 11.89
1637085600 11.89
1637094000 11.89
1637102400 11.89
1637107200 11.89
1637115600 11.89
1637124000 11.89
1637128800 11.89
1637137200 11.89
1637145600 11.89
1637150400 11.89
1637158800 11.89
1637167200 11.89
1637172000 11.89
1637180400 11.89
1637188800 11.89
1637193600 11.89
1637202000 11.89
1637210400 11.89
1637215200 11.89
1637223600 11.89
1637232000 11.89
1637236800 11.89
1637245200 11.89
1637253600 11.90
1637258400 11.91
1637620800 11.89
1637625600 11.90
1637634000 11.89
1637642400 11.89
1637647200 11.90
1637655600 11.90
1637664000 11.90
1637668800 11.90
1637677200 11.90
1637685600 11.90
1637690400 11.90
1637698800 11.90
1637707200 11.90
1637712000 11.90
1637720400 11.90
1637728800 11.90
1637733600 11.90
1637742000 11.90
1637750400 11.90
1637755200 11.90
1637763600 11.90
1637772000 11.90
1637776800 11.90
1637785200 11.90
1637793600 11.90
1637798400 11.90
1637806800 11.90
1637815200 11.90
1637820000 11.90
1637828400 11.90
1637836800 11.90
1637841600 11.90
1637850000 11.90
1637858400 11.90
1637863200 11.90
1637871600 11.90
1637880000 11.91
1637884800 11.91
1637893200 11.89
1637901600 11.89
1637906400 11.91
1637914800 11.91
1637923200 11.90
1637928000 11.91
1637936400 11.91
1637944800 11.91
1637949600 11.91
1637958000 11.91
1637966400 11.91
1637971200 11.91
1637979600 11.91
1637988000 11.91
1637992800 11.90
1638001200 11.91
1638009600 11.91
1638014400 11.91
1638022800 11.91
1638031200 11.91
1638036000 11.91
1638044400 11.91
1638052800 11.91
1638057600 11.91
1638066000 11.91
1638074400 11.91
1638079200 11.90
1638087600 11.91
1638096000 11.91
1638100800 11.91
1638109200 11.91
1638117600 11.91
1638122400 11.91
1638130800 11.91
1638139200 11.91
1638144000 11.91
1638152400 11.91
1638160800 11.91
1638165600 11.90
1638174000 11.91
1638182400 11.90
1638187200 11.90
1638195600 11.91
1638204000 11.91
1638208800 11.91
1638217200 11.91
1638225600 11.91
1638230400 11.91
1638238800 11.90
1638247200 11.91
1638252000 11.91
1638260400 11.91
1638268800 11.90
1638273600 11.90
1638282000 11.90
1638290400 11.91
1638295200 11.91
1638303600 11.91
1638312000 11.90
1638316800 11.90
1638325200 11.90
1638333600 11.90
1638338400 11.90
1638346800 11.90
1638355200 11.90
1638360000 11.90
1638368400 11.90
1638376800 11.90
1638381600 11.90
1638390000 11.90
1638398400 11.90
1638403200 11.90
1638411600 11.90
1638420000 11.91
1638424800 11.91
1638433200 11.92
1638441600 11.92
1638446400 11.91
1638454800 11.91
1638463200 11.91
1638468000 11.91
1638476400 11.91
1638484800 11.90
1638489600 11.91
1638498000 11.91
1638506400 11.91
1638511200 11.91
1638519600 11.91
1638528000 11.91
1638532800 11.90
1638541200 11.91
1638549600 11.91
1638554400 11.90
1638562800 11.90
1638571200 11.90
1638576000 11.90
1638584400 11.90
1638592800 11.91
1638597600 11.90
1638606000 11.90
1638614400 11.90
1638619200 11.90
1638627600 11.90
1638636000 11.90
1638640800 11.90
1638649200 11.90
1638657600 11.90
1638662400 11.90
1638670800 11.90
1638679200 11.90
1638684000 11.90
1638692400 11.90
1638700800 11.90
1638705600 11.90
1638714000 11.90
1638722400 11.90
1638727200 11.90
1638735600 11.90
1638744000 11.90
1638748800 11.90
1638757200 11.90
1638765600 11.90
1638770400 11.90
1638778800 11.90
1638787200 11.90
1638792000 11.90
1638800400 11.90
1638808800 11.90
1638813600 11.90
1638822000 11.90
1638830400 11.90
1638835200 11.90
1638843600 11.90
1638852000 11.90
1638856800 11.90
1638865200 11.90
1638873600 11.90
1638878400 11.90
1638886800 11.90
1638895200 11.90
1638900000 11.90
1638908400 11.90
1638916800 11.90
1638921600 11.90
1638930000 11.90
1638938400 11.90
1638943200 11.90
1638951600 11.90
1638960000 11.90
1638964800 11.90
1638973200 11.90
1638981600 11.90
1638986400 11.90
1638994800 11.90
1639003200 11.90
1639008000 11.89
1639016400 11.90
1639024800 11.90
1639029600 11.91
1639038000 11.91
1639046400 11.91
1639051200 11.91
1639059600 11.91
1639068000 11.91
1639072800 11.91
1639081200 11.92
1639089600 11.91
1639094400 11.91
1639102800 11.91
1639111200 11.91
1639116000 11.91
1639124400 11.91
1639132800 11.91
1639137600 11.91
1639146000 11.91
1639154400 11.91
1639159200 11.90
1639167600 11.90
1639176000 11.90
1639180800 11.91
1639189200 11.91
1639197600 11.92
1639202400 11.91
1639210800 11.91
1639219200 11.91
1639224000 11.91
1639232400 11.91
1639240800 11.91
1639245600 11.90
1639254000 11.91
1639262400 11.91
1639267200 11.91
1639275600 11.90
1639284000 11.90
1639288800 11.91
1639297200 11.91
1639305600 11.91
1639310400 11.91
1639318800 11.91
1639327200 11.91
1639332000 11.90
1639340400 11.90
1639348800 11.91
1639353600 11.90
1639362000 11.90
1639370400 11.90
1639375200 11.91
1639383600 11.91
1639392000 11.90
1639396800 11.90
1639405200 11.90
1639413600 11.90
1639418400 11.91
1639426800 11.91
1639435200 11.91
1639440000 11.91
1639448400 11.91
1639456800 11.91
1639461600 11.91
1639470000 11.91
1639478400 11.91
1639483200 11.91
1639491600 11.91
1639500000 11.91
1639504800 11.91
1639513200 11.91
1639521600 11.92
1639526400 11.91
1639534800 11.91
1639543200 11.91
1639548000 11.90
1639556400 11.91
1639564800 11.91
1639569600 11.91
1639578000 11.91
1639586400 11.91
1639591200 11.90
1639599600 11.90
1639608000 11.90
1639612800 11.90
1639621200 11.90
1639629600 11.90
1639634400 11.90
1639642800 11.90
1639651200 11.90
1639656000 11.90
1639664400 11.90
1639672800 11.90
1639677600 11.90
1639686000 11.90
1639694400 11.90
1639699200 11.91
1639707600 11.90
1639716000 11.90
1639720800 11.90
1639729200 11.90
1639737600 11.90
1639742400 11.90
1639750800 11.90
1639759200 11.91
1639764000 11.90
1639772400 11.90
1639780800 11.90
1639785600 11.90
1639794000 11.91
1639802400 11.91
1639807200 11.91
1639815600 11.90
1639824000 11.90
1639828800 11.90
1639837200 11.90
1639845600 11.90
1639850400 11.90
1639858800 11.90
1639867200 11.90
1639872000 11.90
1639880400 11.90
1639888800 11.90
1639893600 11.90
1639902000 11.90
1639910400 11.90
1639915200 11.90
1639923600 11.90
1639932000 11.90
1639936800 11.90
1639945200 11.90
1639953600 11.89
1639958400 11.89
1639966800 11.89
1639975200 11.89
1639980000 11.89
1639988400 11.89
1639996800 11.89
1640001600 11.89
1640010000 11.89
1640018400 11.89
1640023200 11.89
1640031600 11.89
1640040000 11.89
1640044800 11.89
1640053200 11.89
1640061600 11.89
1640066400 11.89
1640074800 11.89
1640083200 11.89
1640088000 11.89
1640096400 11.89
1640104800 11.89
1640109600 11.89
1640118000 11.89
1640126400 11.89
1640131200 11.89
1640139600 11.89
1640148000 11.89
1640152800 11.89
1640161200 11.89
1640169600 11.89
1640174400 11.89
1640182800 11.89
1640191200 11.89
1640196000 11.89
1640204400 11.89
1640212800 11.89
1640217600 11.89
1640226000 11.89
1640234400 11.89
1640239200 11.89
1640247600 11.89
1640256000 11.89
1640260800 11.89
1640269200 11.89
1640277600 11.89
1640282400 11.89
1640290800 11.89
1640299200 11.89
1640304000 11.89
1640312400 11.89
1640320800 11.89
1640325600 11.89
1640334000 11.89
1640342400 11.88
1640347200 11.88
1640355600 11.88
1640364000 11.88
1640368800 11.87
1640377200 11.88
1640385600 11.88
1640390400 11.88
1640398800 11.88
1640407200 11.88
1640412000 11.88
1640420400 11.88
1640428800 11.88
1640433600 11.88
1640442000 11.88
1640450400 11.88
1640455200 11.88
1640463600 11.88
1640472000 11.88
1640476800 11.88
1640485200 11.88
1640493600 11.88
1640498400 11.88
1640506800 11.88
1640515200 11.88
1640520000 11.88
1640528400 11.88
1640536800 11.88
1640541600 11.88
1640550000 11.88
1640558400 11.88
1640563200 11.88
1640571600 11.88
1640580000 11.88
1640584800 11.88
1640593200 11.88
1640601600 11.88
1640606400 11.88
1640614800 11.88
1640623200 11.88
1640628000 11.88
1640636400 11.88
1640644800 11.88
1640649600 11.88
1640658000 11.88
1640666400 11.88
1640671200 11.88
1640679600 11.88
1640688000 11.88
1640692800 11.88
1640701200 11.88
1640709600 11.88
1640714400 11.88
1640722800 11.88
1640731200 11.88
1640736000 11.88
1640744400 11.88
1640752800 11.88
1640757600 11.87
1640766000 11.88
1640774400 11.87
1640779200 11.87
1640787600 11.87
1640796000 11.87
1640800800 11.87
1640809200 11.87
1640817600 11.87
1640822400 11.87
1640830800 11.87
1640839200 11.87
1640844000 11.87
1640852400 11.87
1640860800 11.87
1640865600 11.87
1640874000 11.87
1640882400 11.87
1640887200 11.87
1640895600 11.87
1640904000 11.87
1640908800 11.87
1640917200 11.87
1640925600 11.87
1640930400 11.87
1640938800 11.87
1640947200 11.87
1640952000 11.87
1640960400 11.87
1640968800 11.87
1640973600 11.87
1640982000 11.87
1640990400 11.87
1640995200 11.87
1641003600 11.87
1641012000 11.87
1641016800 11.87
1641025200 11.88
1641033600 11.88
1641038400 11.88
1641046800 11.87
1641055200 11.87
1641060000 11.87
1641068400 11.87
1641076800 11.87
1641081600 11.87
1641090000 11.87
1641098400 11.87
1641103200 11.87
1641111600 11.87
1641120000 11.87
1641124800 11.87
1641133200 11.87
1641141600 11.87
1641146400 11.87
1641154800 11.87
1641163200 11.87
1641168000 11.88
1641176400 11.88
1641184800 11.88
1641189600 11.88
1641198000 11.88
1641206400 11.88
1641211200 11.88
1641219600 11.87
1641228000 11.87
1641232800 11.87
1641241200 11.87
1641249600 11.87
1641254400 11.87
1641262800 11.87
1641271200 11.87
1641276000 11.87
1641284400 11.87
1641292800 11.87
1641297600 11.87
1641306000 11.87
1641314400 11.87
1641319200 11.87
1641327600 11.87
1641336000 11.87
1641340800 11.87
1641349200 11.87
1641357600 11.87
1641362400 11.86
1641370800 11.86
1641379200 11.87
1641384000 11.87
1641392400 11.87
1641400800 11.86
1641405600 11.89
1641414000 11.88
1641422400 11.87
1641427200 11.87
1641435600 11.86
1641444000 11.87
1641448800 11.87
1641457200 11.87
1641465600 11.87
1641470400 11.86
1641478800 11.86
1641487200 11.97
1641492000 11.97
1641500400 11.97
1641508800 11.97
1641513600 11.97
1641522000 11.97
1641530400 11.97
1641535200 11.97
1641543600 11.97
1641552000 11.97
1641556800 11.97
1641565200 11.97
1641573600 11.97
1641578400 11.97
1641586800 11.97
1641595200 11.97
1641600000 11.97
1641608400 11.98
1641616800 11.97
1641621600 11.98
1641630000 11.98
1641638400 11.97
1641643200 11.98
1641651600 11.97
1641660000 11.98
1641664800 11.97
1641673200 11.98
1641681600 11.97
1641686400 11.98
1641694800 11.98
1641703200 11.98
1641708000 11.98
1641716400 11.98
1641724800 11.98
1641729600 11.97
1641738000 11.97
1641746400 11.97
1641751200 11.97
1641759600 11.98
1641768000 11.98
1641772800 11.98
1641781200 11.98
1641789600 11.98
1641794400 11.98
1641802800 11.98
1641811200 11.98
1641816000 11.98
1641824400 11.98
1641832800 11.98
1641837600 11.98
1641846000 11.98
1641854400 11.98
1641859200 11.98
1641867600 11.98
1641876000 11.98
1641880800 11.99
1641889200 11.99
1641897600 11.98
1641902400 11.98
1641910800 11.98
1641919200 11.98
1641924000 11.93
1641932400 11.95
1641940800 11.98
1641945600 11.98
1641954000 11.98
1641962400 11.98
1641967200 11.98
1641975600 11.98
1641984000 11.97
1641988800 11.97
1641997200 11.97
1642005600 11.97
1642010400 11.97
1642018800 11.97
1642027200 11.97
1642032000 11.97
1642040400 11.97
1642048800 11.98
1642053600 11.98
1642062000 11.97
1642070400 11.97
1642075200 11.97
1642083600 11.97
1642092000 11.97
1642096800 11.97
1642105200 11.97
1642113600 11.97
1642118400 11.97
1642126800 11.97
1642135200 11.97
1642140000 11.96
1642148400 11.97
1642156800 11.97
1642161600 11.97
1642170000 11.97
1642178400 11.96
1642183200 11.97
1642191600 11.97
1642200000 11.97
1642204800 11.97
1642213200 11.97
1642221600 11.97
1642226400 11.97
1642234800 11.97
1642243200 11.97
1642248000 11.97
1642256400 11.96
1642264800 11.97
1642269600 11.98
1642278000 11.99
1642286400 11.97
1642291200 11.97
1642299600 11.97
1642308000 11.97
1642312800 11.98
1642321200 11.97
1642329600 11.97
1642334400 11.97
1642342800 11.97
1642351200 11.97
1642356000 11.97
1642364400 11.97
1642372800 11.97
1642377600 11.97
1642386000 11.97
1642394400 11.97
1642399200 11.97
1642407600 11.96
1642416000 11.97
1642420800 11.97
1642429200 11.97
1642437600 11.96
1642442400 11.97
1642450800 11.97
1642459200 11.97
1642464000 11.96
1642472400 11.96
1642480800 11.98
1642485600 11.98
1642494000 11.98
1642502400 11.96
1642507200 11.96
1642515600 11.94
1642524000 11.94
1642528800 11.94
1642537200 11.94
1642545600 11.94
1642550400 11.94
1642558800 11.94
1642567200 11.94
1642572000 11.94
1642580400 11.95
1642588800 11.95
1642593600 11.95
1642602000 11.95
1642610400 11.95
1642615200 11.95
1642623600 11.95
1642632000 11.95
1642636800 11.95
1642645200 11.95
1642653600 11.95
1642658400 11.95
1642666800 11.95
1642675200 11.95
1642680000 11.95
1642688400 11.95
1642696800 11.95
1642701600 11.95
1642710000 11.95
1642718400 11.95
1642723200 11.94
1642731600 11.94
1642740000 11.94
1642744800 11.94
1642753200 11.94
1642761600 11.94
1642766400 11.94
1642774800 11.94
1642783200 11.94
1642788000 11.94
1642796400 11.94
1642804800 11.94
1642809600 11.94
1642818000 11.94
1642826400 11.94
1642831200 11.94
1642839600 11.94
1642848000 11.94
1642852800 11.94
1642861200 11.94
1642869600 11.94
1642874400 11.94
1642882800 11.94
1642891200 11.94
1642896000 11.94
1642904400 11.94
1642912800 11.94
1642917600 11.94
1642926000 11.95
1642934400 11.94
1642939200 11.94
1642947600 11.94
1642956000 11.94
1642960800 11.94
1642969200 11.94
1642977600 11.94
1642982400 11.94
1642990800 11.94
1642999200 11.94
1643004000 11.94
1643012400 11.94
1643020800 11.94
1643025600 11.94
1643034000 11.94
1643042400 11.94
1643047200 11.94
1643055600 11.94
1643064000 11.94
1643068800 11.94
1643077200 11.94
1643085600 11.94
1643090400 11.94
1643098800 11.94
1643107200 11.93
1643112000 11.93
1643120400 11.93
1643128800 11.93
1643133600 11.93
1643142000 11.93
1643150400 11.93
1643155200 11.92
1643163600 11.93
1643172000 12.01
1643176800 12.01
1643185200 12.01
1643193600 12.01
1643198400 12.01
1643206800 11.93
1643215200 11.93
1643220000 11.93
1643228400 11.93
1643236800 11.93
1643241600 11.93
1643250000 11.93
1643258400 11.93
1643263200 11.93
1643271600 11.93
1643280000 11.93
1643284800 11.93
1643293200 11.93
1643301600 11.93
1643306400 11.92
1643314800 11.93
1643323200 11.93
1643328000 11.93
1643336400 11.93
1643344800 11.93
1643349600 11.93
1643358000 11.93
1643366400 11.93
1643371200 11.93
1643379600 11.92
1643388000 11.92
1643392800 11.92
1643401200 11.92
1643409600 11.92
1643414400 11.92
1643422800 11.92
1643431200 11.92
1643436000 11.92
1643444400 11.92
1643452800 11.92
1643457600 11.92
1643466000 11.92
1643474400 11.92
1643479200 11.92
1643487600 11.92
1643496000 11.92
1643500800 11.92
1643509200 11.92
1643517600 11.92
1643522400 11.92
1643530800 11.92
1643539200 11.92
1643544000 11.92
1643552400 11.92
1643560800 11.92
1643565600 11.92
1643574000 11.92
1643582400 11.92
1643587200 11.92
1643595600 11.92
1643604000 11.92
1643608800 11.92
1643617200 11.92
1643625600 11.92
1643630400 11.92
1643638800 11.92
1643647200 11.92
1643652000 11.92
1643660400 11.92
1643668800 11.92
1643673600 11.92
1643682000 11.92
1643690400 11.92
1643695200 11.92
1643703600 11.91
1643712000 11.92
1643716800 11.92
1643725200 11.92
1643733600 11.92
1643738400 11.92
1643746800 11.92
1643755200 11.92
1643760000 11.92
1643768400 11.89
1643776800 11.89
1643781600 11.92
1643790000 11.93
1643798400 11.92
1643803200 11.92
1643811600 11.92
1643820000 11.93
1643824800 11.92
1643833200 11.92
1643841600 11.92
1643846400 11.92
1643854800 11.92
1643863200 11.92
1643868000 11.92
1643876400 11.93
1643884800 11.93
1643889600 11.92
1643898000 11.92
1643906400 11.92
1643911200 11.92
1643919600 11.92
1643928000 11.92
1643932800 11.92
1643941200 11.92
1643949600 11.92
1643954400 11.92
1643962800 11.92
1643971200 11.92
1643976000 11.92
1643984400 11.92
1643992800 11.92
1643997600 11.92
1644006000 11.92
1644014400 11.92
1644019200 11.93
1644027600 11.92
1644036000 11.92
1644040800 11.92
1644049200 11.92
1644057600 11.92
1644062400 11.92
1644070800 11.92
1644079200 11.92
1644084000 11.91
1644092400 11.92
1644100800 11.92
1644105600 11.92
1644114000 11.92
1644122400 11.92
1644127200 11.92
1644135600 11.92
1644144000 11.92
1644148800 11.92
1644157200 11.92
1644165600 11.92
1644170400 11.92
1644178800 11.92
1644187200 11.92
1644192000 11.92
1644200400 11.93
1644208800 11.92
1644213600 11.92
1644222000 11.92
1644230400 11.92
1644235200 11.92
1644243600 11.92
1644252000 11.92
1644256800 11.92
1644265200 11.92
1644273600 11.92
1644278400 11.92
1644286800 11.92
1644295200 11.92
1644300000 11.92
1644308400 11.92
1644316800 11.92
1644321600 11.92
1644330000 11.92
1644338400 11.92
1644343200 11.91
1644351600 11.92
1644360000 11.92
1644364800 11.92
1644373200 11.92
1644381600 11.92
1644386400 11.93
1644394800 11.92
1644403200 11.92
1644408000 11.92
1644416400 11.92
1644424800 11.92
1644429600 11.92
1644438000 11.92
1644446400 11.92
1644451200 11.92
1644459600 11.92
1644468000 11.92
1644472800 11.92
1644481200 11.91
1644489600 11.91
1644494400 11.92
1644502800 11.91
1644511200 11.91
1644516000 11.91
1644524400 11.91
1644532800 11.91
1644537600 11.91
1644546000 11.91
1644554400 11.91
1644559200 11.91
1644567600 11.91
1644576000 11.91
1644580800 11.91
1644589200 11.91
1644597600 11.91
1644602400 11.91
1644610800 11.91
1644619200 11.91
1644624000 11.91
1644632400 11.91
1644640800 11.91
1644645600 11.91
1644654000 11.91
1644662400 11.91
1644667200 11.91
1644675600 11.91
1644684000 11.91
1644688800 11.91
1644697200 11.91
1644705600 11.91
1644710400 11.91
1644718800 11.92
1644727200 11.91
1644732000 11.91
1644740400 11.91
1644748800 11.91
1644753600 11.91
1644762000 11.91
1644770400 11.91
1644775200 11.92
1644783600 11.92
1644792000 11.92
1644796800 11.91
1644805200 11.91
1644813600 11.91
1644818400 11.91
1644826800 11.92
1644835200 11.92
1644840000 11.92
1644848400 11.92
1644856800 11.92
1644861600 11.92
1644870000 11.91
1644878400 11.92
1644883200 11.92
1644891600 11.92
1644900000 11.92
1644904800 11.92
1644913200 11.92
1644921600 11.92
1644926400 11.92
1644934800 11.92
1644943200 11.91
1644948000 11.92
1644956400 11.92
1644964800 11.91
1644969600 11.92
1644978000 11.92
1644986400 11.92
1644991200 11.92
1644999600 11.91
1645008000 11.91
1645012800 11.91
1645021200 11.91
1645029600 11.91
1645034400 11.91
1645042800 11.91
1645051200 11.91
1645056000 11.91
1645064400 11.91
1645072800 11.91
1645077600 11.91
1645086000 11.91
1645094400 11.91
1645099200 11.91
1645107600 11.91
1645116000 11.91
1645120800 11.91
1645129200 11.91
1645137600 11.91
1645142400 11.91
1645150800 11.91
1645159200 11.91
1645164000 11.91
1645172400 11.91
1645180800 11.91
1645185600 11.91
1645194000 11.91
1645202400 11.91
1645207200 11.91
1645215600 11.91
1645224000 11.91
1645228800 11.92
1645237200 11.92
1645245600 11.91
1645250400 11.92
1645258800 11.92
1645267200 11.92
1645272000 11.92
1645280400 11.91
1645288800 11.91
1645293600 11.91
1645302000 11.91
1645310400 11.92
1645315200 11.92
1645323600 11.92
1645332000 11.92
1645336800 11.92
1645345200 11.92
1645353600 11.92
1645358400 11.92
1645366800 11.92
1645375200 11.92
1645380000 11.92
1645388400 11.92
1645396800 11.92
1645401600 11.92
1645410000 11.92
1645418400 11.92
1645423200 11.92
1645431600 11.92
1645440000 11.92
1645444800 11.92
1645453200 11.92
1645461600 11.92
1645466400 11.91
1645474800 11.92
1645483200 11.92
1645488000 11.94
1645496400 11.94
1645504800 11.92
1645509600 11.92
1645518000 11.93
1645526400 11.91
1645531200 11.91
1645539600 11.91
1645548000 11.91
1645552800 11.91
1645561200 11.91
1645569600 11.91
1645574400 11.91
1645582800 11.91
1645591200 11.91
1645596000 11.91
1645604400 11.91
1645612800 11.91
1645617600 11.91
1645626000 11.92
1645634400 11.92
1645639200 11.92
1645647600 11.92
1645656000 11.91
1645660800 11.91
1645669200 11.91
1645677600 11.90
1645682400 11.90
1645690800 11.90
1645699200 11.90
1645704000 11.90
1645712400 11.90
1645720800 11.91
1645725600 11.91
1645734000 11.91
1645742400 11.91
1645747200 11.91
1645755600 11.91
1645764000 11.91
1645768800 11.91
1645777200 11.91
1645785600 11.91
1645790400 11.91
1645798800 11.91
1645807200 11.91
1645812000 11.91
1645820400 11.91
1645828800 11.91
1645833600 11.91
1645842000 11.91
1645850400 11.91
1645855200 11.91
1645863600 11.91
1645872000 11.91
1645876800 11.91
1645885200 11.91
1645893600 11.91
1645898400 11.91
1645906800 11.91
1645915200 11.91
1645920000 11.91
1645928400 11.91
1645936800 11.91
1645941600 11.91
1645950000 11.91
1645958400 11.91
1645963200 11.91
1645971600 11.91
1645980000 11.91
1645984800 11.91
1645993200 11.91
1646001600 11.91
1646006400 11.91
1646014800 11.91
1646023200 11.91
1646028000 11.91
1646036400 11.91
1646044800 11.90
1646049600 11.89
1646058000 11.90
1646066400 11.90
1646071200 11.90
1646079600 11.90
1646088000 11.90
1646092800 11.90
1646101200 11.89
1646109600 11.89
1646114400 11.89
1646122800 11.89
1646131200 11.90
1646136000 11.90
1646144400 11.91
1646152800 11.91
1646157600 11.90
1646166000 11.90
1646179200 11.91
1646187600 11.90
1646196000 11.90
1646200800 11.90
1646209200 11.90
1646217600 11.90
1646222400 11.90
1646230800 11.90
1646239200 11.90
1646244000 11.90
1646252400 11.90
1646260800 11.90
1646265600 11.90
1646274000 11.90
1646282400 11.90
1646287200 11.90
1646295600 11.90
1646304000 11.90
1646308800 11.90
1646317200 11.90
1646325600 11.90
1646330400 11.89
1646338800 11.90
1646347200 11.90
1646352000 11.90
1646360400 11.90
1646368800 11.90
1646373600 11.90
1646382000 11.89
1646390400 11.89
1646395200 11.89
1646403600 11.89
1646412000 11.89
1646416800 11.89
1646425200 11.89
1646433600 11.89
1646438400 11.89
1646446800 11.89
1646455200 11.89
1646460000 11.89
1646468400 11.89
1646476800 11.89
1646481600 11.89
1646490000 11.88
1646498400 11.88
1646503200 11.88
1646511600 11.88
1646520000 11.89
1646524800 11.88
1646533200 11.88
1646541600 11.88
1646546400 11.89
1646554800 11.88
1646563200 11.89
1646568000 11.89
1646576400 11.88
1646584800 11.88
1646589600 11.89
1646598000 11.89
1646606400 11.89
1646611200 11.89
1646619600 11.89
1646628000 11.88
1646632800 11.88
1646641200 11.88
1646649600 11.89
1646654400 11.88
1646662800 11.88
1646671200 11.88
1646676000 11.88
1646684400 11.88
1646692800 11.87
1646697600 11.87
1646706000 11.87
1646714400 11.87
1646719200 11.88
1646727600 11.87
1646736000 11.87
1646740800 11.87
1646749200 11.87
1646757600 11.86
1646762400 11.86
1646770800 11.86
1646779200 11.86
1646784000 11.86
1646792400 11.86
1646800800 11.86
1646805600 11.86
1646814000 11.86
1646822400 11.86
1646827200 11.86
1646835600 11.86
1646844000 11.86
1646848800 11.86
1646857200 11.86
1646865600 11.86
1646870400 11.86
1646878800 11.86
1646887200 11.86
1646892000 11.86
1646900400 11.86
1646908800 11.86
1646913600 11.86
1646922000 11.85
1646930400 11.85
1646935200 11.85
1646943600 11.85
1646952000 11.85
1646956800 11.85
1646965200 11.84
1646973600 11.84
1646978400 11.84
1646986800 11.84
1646995200 11.84
1647000000 11.84
1647008400 11.84
1647016800 11.84
1647021600 11.84
1647030000 11.84
1647038400 11.84
1647043200 11.84
1647051600 11.84
1647060000 11.84
1647064800 11.84
1647073200 11.84
1647081600 11.84
1647086400 11.84
1647094800 11.84
1647103200 11.84
1647108000 11.84
1647116400 11.84
1647124800 11.84
1647129600 11.84
1647138000 11.84
1647146400 11.84
1647151200 11.84
1647159600 11.84
1647168000 11.85
1647172800 11.85
1647181200 11.84
1647189600 11.84
1647194400 11.84
1647202800 11.84
1647211200 11.84
1647216000 11.84
1647224400 11.84
1647232800 11.84
1647237600 11.84
1647246000 11.84
1647254400 11.84
1647259200 11.84
1647267600 11.84
1647276000 11.84
1647280800 11.84
1647289200 11.84
1647297600 11.84
1647302400 11.84
1647310800 11.84
1647319200 11.85
1647324000 11.85
1647332400 11.84
1647340800 11.84
1647345600 11.84
1647354000 11.84
1647362400 11.84
1647367200 11.84
1647375600 11.84
1647384000 11.84
1647388800 11.84
1647397200 11.84
1647405600 11.84
1647410400 11.84
1647418800 11.83
1647427200 11.84
1647432000 11.84
1647440400 11.84
1647448800 11.84
1647453600 11.85
1647462000 11.84
1647470400 11.84
1647475200 11.84
1647483600 11.84
1647492000 11.84
1647496800 11.85
1647505200 11.85
1647513600 11.84
1647518400 11.84
1647526800 11.84
1647535200 11.84
1647540000 11.84
1647548400 11.84
1647556800 11.84
1647561600 11.84
1647570000 11.84
1647578400 11.84
1647583200 11.84
1647591600 11.84
1647600000 11.84
1647604800 11.84
1647613200 11.84
1647621600 11.84
1647626400 11.84
1647634800 11.84
1647643200 11.84
1647648000 11.84
1647656400 11.84
1647664800 11.84
1647669600 11.84
1647678000 11.84
1647686400 11.84
1647691200 11.84
1647699600 11.84
1647708000 11.84
1647712800 11.84
1647721200 11.84
1647729600 11.85
1647734400 11.85
1647742800 11.84
1647751200 11.84
1647756000 11.84
1647764400 11.84
1647772800 11.84
1647777600 11.84
1647786000 11.84
1647794400 11.84
1647799200 11.84
1647807600 11.84
1647816000 11.84
1647820800 11.84
1647829200 11.84
1647837600 11.84
1647842400 11.84
1647850800 11.83
1647859200 11.83
1647864000 11.83
1647872400 11.84
1647880800 11.84
1647885600 11.83
1647894000 11.84
1647902400 11.84
1647907200 11.84
1647915600 11.84
1647924000 11.84
1647928800 11.84
1647937200 11.84
1647945600 11.84
1647950400 11.85
1647958800 11.85
1647967200 11.84
1647972000 11.84
1647980400 11.85
1647988800 11.85
1647993600 11.85
1648002000 11.84
1648010400 11.84
1648015200 11.84
1648023600 11.84
1648032000 11.85
1648036800 11.84
1648045200 11.85
1648053600 11.84
1648058400 11.84
1648066800 11.84
1648075200 11.84
1648080000 11.83
1648088400 11.83
1648096800 11.83
1648101600 11.83
1648110000 11.84
1648118400 11.84
1648123200 11.84
1648131600 11.84
1648140000 11.84
1648144800 11.84
1648153200 11.84
1648161600 11.84
1648166400 11.84
1648174800 11.84
1648183200 11.84
1648188000 11.84
1648196400 11.84
1648204800 11.84
1648209600 11.84
1648218000 11.84
1648226400 11.84
1648231200 11.84
1648239600 11.84
1648248000 11.84
1648252800 11.85
1648261200 11.85
1648269600 11.85
1648274400 11.85
1648282800 11.85
1648291200 11.85
1648296000 11.85
1648304400 11.84
1648312800 11.84
1648317600 11.84
1648326000 11.84
1648334400 11.84
1648339200 11.85
1648347600 11.84
1648356000 11.84
1648360800 11.84
1648369200 11.85
1648377600 11.85
1648382400 11.85
1648390800 11.84
1648399200 11.84
1648404000 11.84
1648412400 11.84
1648420800 11.85
1648425600 11.85
1648434000 11.85
1648442400 11.85
1648447200 11.85
1648455600 11.85
1648464000 11.85
1648468800 11.85
1648477200 11.85
1648485600 11.86
1648490400 11.86
1648498800 11.86
1648507200 11.85
1648512000 11.85
1648520400 11.85
1648528800 11.85
1648533600 11.84
1648542000 11.85
1648550400 11.84
1648555200 11.84
1648563600 11.84
1648572000 11.85
1648576800 11.85
1648585200 11.85
1648593600 11.85
1648598400 11.85
1648606800 11.83
1648615200 11.84
1648620000 11.85
1648628400 11.85
1648636800 11.85
1648641600 11.85
1648650000 11.85
1648658400 11.85
1648663200 11.85
1648671600 11.85
1648680000 11.85
1648684800 11.85
1648693200 11.85
1648701600 11.85
1648706400 11.85
1648714800 11.84
1648723200 11.84
1648728000 11.84
1648736400 11.84
1648744800 11.84
1648749600 11.84
1648758000 11.84
1648766400 11.84
1648771200 11.84
1648779600 11.84
1648788000 11.84
1648792800 11.84
1648801200 11.84
1648809600 11.84
1648814400 11.84
1648822800 11.85
1648831200 11.85
1648836000 11.85
1648844400 11.85
1648852800 11.85
1648857600 11.85
1648866000 11.85
1648874400 11.85
1648879200 11.85
1648887600 11.85
1648896000 11.85
1648900800 11.85
1648909200 11.85
1648917600 11.85
1648922400 11.85
1648930800 11.85
1648939200 11.85
1648944000 11.85
1648952400 11.85
1648960800 11.85
1648965600 11.84
1648974000 11.85
1648982400 11.85
1648987200 11.85
1648995600 11.84
1649004000 11.84
1649008800 11.84
1649017200 11.84
1649025600 11.84
1649030400 11.84
1649038800 11.84
1649047200 11.84
1649052000 11.84
1649060400 11.84
1649068800 11.84
1649073600 11.84
1649082000 11.84
1649090400 11.85
1649095200 11.85
1649103600 11.85
1649112000 11.85
1649116800 11.85
1649125200 11.84
1649133600 11.84
1649138400 11.85
1649146800 11.84
1649155200 11.84
1649160000 11.83
1649168400 11.83
1649176800 11.83
1649181600 11.83
1649190000 11.83
1649198400 11.83
1649203200 11.83
1649211600 11.83
1649220000 11.83
1649224800 11.83
1649233200 11.83
1649241600 11.83
1649246400 11.83
1649254800 11.83
1649263200 11.83
1649268000 11.83
1649276400 11.83
1649284800 11.83
1649289600 11.83
1649298000 11.84
1649306400 11.83
1649311200 11.83
1649319600 11.83
1649328000 11.83
1649332800 11.83
1649341200 11.83
1649349600 11.83
1649354400 11.83
1649362800 11.84
1649371200 11.84
1649376000 11.84
1649384400 11.83
1649392800 11.83
1649397600 11.82
1649406000 11.83
1649414400 11.82
1649419200 11.82
1649427600 11.82
1649436000 11.83
1649440800 11.83
1649449200 11.83
1649457600 11.83
1649462400 11.83
1649470800 11.83
1649479200 11.83
1649484000 11.83
1649492400 11.83
1649500800 11.83
1649505600 11.83
1649514000 11.83
1649522400 11.83
1649527200 11.83
1649535600 11.83
1649544000 11.83
1649548800 11.83
1649557200 11.83
1649565600 11.83
1649570400 11.83
1649578800 11.83
1649587200 11.83
1649592000 11.83
1649600400 11.83
1649608800 11.83
1649613600 11.83
1649622000 11.83
1649630400 11.83
1649635200 11.83
1649643600 11.83
1649652000 11.83
1649656800 11.83
1649665200 11.82
1649673600 11.82
1649678400 11.82
1649686800 11.83
1649695200 11.83
1649700000 11.83
1649708400 11.83
1649716800 11.83
1649721600 11.83
1649730000 11.83
1649738400 11.83
1649743200 11.83
1649751600 11.84
1649760000 11.83
1649764800 11.83
1649773200 11.83
1649781600 11.83
1649786400 11.83
1649794800 11.83
1649803200 11.83
1649808000 11.83
1649816400 11.83
1649824800 11.83
1649829600 11.83
1649838000 11.83
1649846400 11.82
1649851200 11.82
1649859600 11.82
1649868000 11.82
1649872800 11.82
1649881200 11.82
1649889600 11.82
1649894400 11.82
1649902800 11.82
1649911200 11.82
1649916000 11.82
1649924400 11.82
1649932800 11.82
1649937600 11.82
1649946000 11.82
1649954400 11.82
1649959200 11.82
1649967600 11.82
1649976000 11.82
1649980800 11.82
1649989200 11.82
1649997600 11.82
1650002400 11.82
1650010800 11.82
1650019200 11.82
1650024000 11.82
1650032400 11.82
1650040800 11.82
1650045600 11.82
1650054000 11.81
1650062400 11.82
1650067200 11.82
1650075600 11.82
1650084000 11.82
1650088800 11.82
1650097200 11.82
1650105600 11.82
1650110400 11.82
1650118800 11.82
1650127200 11.82
1650132000 11.82
1650140400 11.82
1650148800 11.82
1650153600 11.82
1650162000 11.82
1650170400 11.82
1650175200 11.82
1650183600 11.82
1650192000 11.82
1650196800 11.82
1650205200 11.83
1650213600 11.83
1650218400 11.83
1650226800 11.82
1650235200 11.83
1650240000 11.83
1650248400 11.83
1650256800 11.83
1650261600 11.83
1650270000 11.83
1650278400 11.83
1650283200 11.83
1650291600 11.83
1650300000 11.83
1650304800 11.83
1650313200 11.83
1650321600 11.83
1650326400 11.83
1650334800 11.82
1650343200 11.83
1650348000 11.83
1650356400 11.83
1650364800 11.82
1650369600 11.82
1650378000 11.82
1650386400 11.83
1650391200 11.82
1650399600 11.83
1650408000 11.83
1650412800 11.83
1650421200 11.83
1650429600 11.83
1650434400 11.83
1650442800 11.83
1650451200 11.83
1650456000 11.83
1650464400 11.83
1650472800 11.83
1650477600 11.83
1650486000 11.83
1650494400 11.83
1650499200 11.83
1650507600 11.83
1650516000 11.83
1650520800 11.83
1650529200 11.83
1650537600 11.83
1650542400 11.82
1650550800 11.83
1650559200 11.83
1650564000 11.83
1650572400 11.83
1650580800 11.83
1650585600 11.83
1650594000 11.83
1650602400 11.83
1650607200 11.83
1650615600 11.83
1650624000 11.83
1650628800 11.83
1650637200 11.82
1650645600 11.83
1650650400 11.83
1650658800 11.82
1650667200 11.82
1650672000 11.83
1650680400 11.83
1650688800 11.83
1650693600 11.83
1650702000 11.83
1650710400 11.84
1650715200 11.84
1650723600 11.83
1650732000 11.83
1650736800 11.83
1650745200 11.83
1650753600 11.82
1650758400 11.82
1650766800 11.82
1650775200 11.82
1650780000 11.83
1650788400 11.83
1650796800 11.83
1650801600 11.83
1650810000 11.83
1650818400 11.82
1650823200 11.82
1650831600 11.82
1650840000 11.82
1650844800 11.82
1650853200 11.82
1650861600 11.82
1650866400 11.82
1650874800 11.82
1650883200 11.82
1650888000 11.82
1650896400 11.82
1650904800 11.82
1650909600 11.82
1650918000 11.82
1650926400 11.82
1650931200 11.82
1650939600 11.82
1650948000 11.82
1650952800 11.82
1650961200 11.81
1650969600 11.82
1650974400 11.82
1650982800 11.82
1650991200 11.82
1650996000 11.82
1651004400 11.82
1651012800 11.82
1651017600 11.82
1651026000 11.82
1651034400 11.82
1651039200 11.82
1651047600 11.82
1651056000 11.82
1651060800 11.82
1651069200 11.82
1651077600 11.82
1651082400 11.82
1651090800 11.82
1651099200 11.82
1651104000 11.81
1651112400 11.82
1651120800 11.81
1651125600 11.82
1651134000 11.82
1651142400 11.81
1651147200 11.81
1651155600 11.81
1651164000 11.81
1651168800 11.81
1651177200 11.81
1651185600 11.80
1651190400 11.81
1651198800 11.81
1651207200 11.81
1651212000 11.80
1651220400 11.81
1651228800 11.81
1651233600 11.81
1651242000 11.81
1651250400 11.81
1651255200 11.81
1651263600 11.80
1651272000 11.81
1651276800 11.81
1651285200 11.81
1651293600 11.81
1651298400 11.81
1651306800 11.81
1651315200 11.80
1651320000 11.80
1651328400 11.80
1651336800 11.80
1651341600 11.80
1651350000 11.80
1651358400 11.80
1651363200 11.80
1651371600 11.80
1651380000 11.81
1651384800 11.81
1651393200 11.81
1651401600 11.81
1651406400 11.81
1651414800 11.81
1651423200 11.81
1651428000 11.81
1651436400 11.81
1651444800 11.81
1651449600 11.81
1651458000 11.81
1651466400 11.81
1651471200 11.81
1651479600 11.81
1651488000 11.81
1651492800 11.80
1651501200 11.80
1651509600 11.80
1651514400 11.80
1651522800 11.80
1651531200 11.81
1651536000 11.80
1651544400 11.80
1651552800 11.80
1651557600 11.80
1651566000 11.81
1651574400 11.80
1651579200 11.80
1651587600 11.80
1651596000 11.80
1651600800 11.81
1651609200 11.81
1651617600 11.81
1651622400 11.81
1651630800 11.81
1651639200 11.81
1651644000 11.81
1651652400 11.81
1651660800 11.81
1651665600 11.81
1651674000 11.81
1651682400 11.81
1651687200 11.81
1651695600 11.81
1651704000 11.81
1651708800 11.81
1651717200 11.81
1651725600 11.81
1651730400 11.81
1651738800 11.81
1651747200 11.81
1651752000 11.81
1651760400 11.81
1651768800 11.81
1651773600 11.81
1651782000 11.81
1651790400 11.81
1651795200 11.81
1651803600 11.81
1651812000 11.81
1651816800 11.81
1651825200 11.81
1651833600 11.80
1651838400 11.80
1651846800 11.80
1651855200 11.80
1651860000 11.81
1651868400 11.81
1651876800 11.81
1651881600 11.81
1651890000 11.80
1651898400 11.80
1651903200 11.80
1651911600 11.80
1651920000 11.80
1651924800 11.80
1651933200 11.80
1651941600 11.80
1651946400 11.80
1651954800 11.80
1651963200 11.80
1651968000 11.81
1651976400 11.81
1651984800 11.81
1651989600 11.81
1651998000 11.81
1652006400 11.81
1652011200 11.81
1652019600 11.80
1652028000 11.80
1652032800 11.80
1652041200 11.80
1652049600 11.80
1652054400 11.81
1652062800 11.80
1652071200 11.81
1652076000 11.81
1652084400 11.80
1652092800 11.81
1652097600 11.81
1652106000 11.81
1652114400 11.81
1652119200 11.81
1652127600 11.81
1652136000 11.81
1652140800 11.81
1652149200 11.81
1652157600 11.81
1652162400 11.82
1652170800 11.81
1652179200 11.81
1652184000 11.81
1652192400 11.81
1652200800 11.81
1652205600 11.81
1652214000 11.81
1652222400 11.81
1652227200 11.81
1652235600 11.81
1652244000 11.81
1652248800 11.81
1652257200 11.81
1652265600 11.81
1652270400 11.81
1652278800 11.81
1652287200 11.80
1652292000 11.80
1652300400 11.81
1652308800 11.81
1652313600 11.81
1652322000 11.80
1652330400 11.80
1652335200 11.80
1652343600 11.80
1652352000 11.80
1652356800 11.80
1652365200 11.80
1652373600 11.80
1652378400 11.80
1652386800 11.80
1652395200 11.80
1652400000 11.81
1652408400 11.80
1652416800 11.80
1652421600 11.80
1652430000 11.80
1652438400 11.80
1652443200 11.80
1652451600 11.80
1652460000 11.80
1652464800 11.80
1652473200 11.80
1652481600 11.80
1652486400 11.80
1652494800 11.80
1652503200 11.80
1652508000 11.79
1652516400 11.79
1652524800 11.79
1652529600 11.80
1652538000 11.80
1652546400 11.80
1652551200 11.80
1652559600 11.80
1652568000 11.80
1652572800 11.81
1652581200 11.80
1652589600 11.80
1652594400 11.80
1652602800 11.80
1652611200 11.80
1652616000 11.80
1652624400 11.80
1652632800 11.80
1652637600 11.80
1652646000 11.80
1652654400 11.80
1652659200 11.80
1652667600 11.80
1652676000 11.80
1652680800 11.80
1652689200 11.79
1652697600 11.79
1652702400 11.79
1652710800 11.80
1652719200 11.80
1652724000 11.79
1652732400 11.79
1652740800 11.79
1652745600 11.79
1652754000 11.79
1652762400 11.79
1652767200 11.79
1652775600 11.80
1652784000 11.80
1652788800 11.80
1652797200 11.79
1652805600 11.79
1652810400 11.79
1652818800 11.79
1652827200 11.79
1652832000 11.79
1652840400 11.79
1652848800 11.79
1652853600 11.79
1652862000 11.79
1652870400 11.79
1652875200 11.79
1652883600 11.79
1652892000 11.79
1652896800 11.78
1652905200 11.79
1652913600 11.79
1652918400 11.79
1652926800 11.79
1652935200 11.79
1652940000 11.79
1652948400 11.79
1652956800 11.78
1652961600 11.78
1652970000 11.80
1652978400 11.80
1652983200 11.79
1652991600 11.80
1653000000 11.80
1653004800 11.80
1653013200 11.79
1653021600 11.79
1653026400 11.80
1653034800 11.80
1653043200 11.79
1653048000 11.79
1653056400 11.80
1653064800 11.80
1653069600 11.79
1653078000 11.79
1653086400 11.79
1653091200 11.80
1653099600 11.80
1653108000 11.80
1653112800 11.80
1653121200 11.80
1653129600 11.80
1653134400 11.80
1653142800 11.80
1653151200 11.80
1653156000 11.80
1653164400 11.80
1653172800 11.80
1653177600 11.80
1653186000 11.80
1653194400 11.80
1653199200 11.80
1653207600 11.80
1653216000 11.80
1653220800 11.79
1653229200 11.80
1653237600 11.80
1653242400 11.80
1653250800 11.80
1653259200 11.80
1653264000 11.80
1653272400 11.80
1653280800 11.80
1653285600 11.80
1653294000 11.80
1653302400 11.80
1653307200 11.80
1653315600 11.82
1653324000 11.82
1653328800 11.82
1653337200 11.80
1653345600 11.80
1653350400 11.80
1653358800 11.80
1653367200 11.80
1653372000 11.80
1653380400 11.80
1653388800 11.80
1653393600 11.80
1653402000 11.80
1653410400 11.80
1653415200 11.80
1653423600 11.80
1653432000 11.80
1653436800 11.80
1653445200 11.80
1653453600 11.80
1653458400 11.80
1653466800 11.80
1653475200 11.82
1653480000 11.79
1653488400 11.80
1653496800 11.80
1653501600 11.80
1653510000 11.80
1653518400 11.80
1653523200 11.80
1653531600 11.80
1653540000 11.80
1653544800 11.80
1653553200 11.80
1653561600 11.79
1653566400 11.79
1653574800 11.79
1653583200 11.80
1653588000 11.80
1653596400 11.80
1653604800 11.80
1653609600 11.80
1653618000 11.80
1653626400 11.79
1653631200 11.80
1653639600 11.79
1653648000 11.79
1653652800 11.79
1653661200 11.79
1653669600 11.79
1653674400 11.79
1653682800 11.79
1653691200 11.79
1653696000 11.79
1653704400 11.79
1653712800 11.79
1653717600 11.79
1653726000 11.79
1653734400 11.79
1653739200 11.79
1653747600 11.79
1653756000 11.79
1653760800 11.79
1653769200 11.79
1653777600 11.79
1653782400 11.79
1653790800 11.79
1653799200 11.79
1653804000 11.79
1653812400 11.79
1653820800 11.80
1653825600 11.79
1653834000 11.79
1653842400 11.79
1653847200 11.79
1653855600 11.79
1653864000 11.79
1653868800 11.79
1653877200 11.79
1653885600 11.79
1653890400 11.80
1653898800 11.80
1653907200 11.80
1653912000 11.80
1653920400 11.80
1653928800 11.80
1653933600 11.79
1653942000 11.79
1653950400 11.79
1653955200 11.80
1653963600 11.80
1653972000 11.79
1653976800 11.79
1653985200 11.79
1653993600 11.79
1653998400 11.79
1654006800 11.79
1654015200 11.79
1654020000 11.79
1654028400 11.79
1654036800 11.79
1654041600 11.78
1654050000 11.79
1654058400 11.79
1654063200 11.79
1654071600 11.79
1654080000 11.79
1654084800 11.79
1654093200 11.79
1654101600 11.78
1654106400 11.79
1654114800 11.79
1654123200 11.79
1654128000 11.79
1654136400 11.79
1654144800 11.79
1654149600 11.79
1654158000 11.79
1654166400 11.79
1654171200 11.79
1654179600 11.79
1654188000 11.79
1654192800 11.79
1654201200 11.79
1654209600 11.79
1654214400 11.79
1654222800 11.79
1654231200 11.78
1654236000 11.79
1654244400 11.78
1654252800 11.78
1654257600 11.79
1654266000 11.79
1654274400 11.79
1654279200 11.79
1654287600 11.79
1654296000 11.79
1654300800 11.79
1654309200 11.79
1654317600 11.79
1654322400 11.79
1654330800 11.79
1654339200 11.79
1654344000 11.79
1654352400 11.79
1654360800 11.80
1654365600 11.80
1654374000 11.80
1654382400 11.79
1654387200 11.79
1654395600 11.79
1654404000 11.79
1654408800 11.79
1654417200 11.79
1654425600 11.79
1654430400 11.79
1654438800 11.79
1654447200 11.79
1654452000 11.79
1654460400 11.79
1654468800 11.79
1654473600 11.79
1654482000 11.79
1654490400 11.78
1654495200 11.79
1654503600 11.79
1654512000 11.79
1654516800 11.79
1654525200 11.80
1654533600 11.80
1654538400 11.80
1654546800 11.80
1654555200 11.80
1654560000 11.80
1654568400 11.80
1654576800 11.80
1654581600 11.80
1654590000 11.80
1654598400 11.79
1654603200 11.80
1654611600 11.82
1654620000 11.81
1654624800 11.81
1654633200 11.81
1654641600 11.81
1654646400 11.79
1654654800 11.78
1654663200 11.78
1654668000 11.78
1654676400 11.78
1654684800 11.78
1654689600 11.77
1654698000 11.78
1654706400 11.79
1654711200 11.79
1654719600 11.79
1654728000 11.79
1654732800 11.79
1654741200 11.79
1654749600 11.79
1654754400 11.79
1654762800 11.80
1654771200 11.79
1654776000 11.79
1654784400 11.79
1654792800 11.79
1654797600 11.78
1654806000 11.78
1654814400 11.78
1654819200 11.78
1654827600 11.78
1654836000 11.78
1654840800 11.79
1654849200 11.79
1654857600 11.79
1654862400 11.78
1654870800 11.78
1654879200 11.78
1654884000 11.78
1654892400 11.78
1654900800 11.78
1654905600 11.78
1654914000 11.78
1654922400 11.78
1654927200 11.78
1654935600 11.78
1654944000 11.78
1654948800 11.78
1654957200 11.78
1654965600 11.78
1654970400 11.78
1654978800 11.78
1654987200 11.78
1654992000 11.78
1655000400 11.78
1655008800 11.78
1655013600 11.78
1655022000 11.79
1655030400 11.79
1655035200 11.78
1655043600 11.78
1655052000 11.78
1655056800 11.78
1655065200 11.78
1655073600 11.78
1655078400 11.78
1655086800 11.78
1655095200 11.78
1655100000 11.78
1655108400 11.78
1655116800 11.78
1655121600 11.78
1655130000 11.78
1655138400 11.78
1655143200 11.78
1655151600 11.78
1655160000 11.78
1655164800 11.78
1655173200 11.78
1655181600 11.78
1655186400 11.79
1655194800 11.79
1655203200 11.79
1655208000 11.77
1655216400 11.78
1655224800 11.78
1655229600 11.78
1655238000 11.77
1655246400 11.80
1655251200 11.80
1655259600 11.80
1655268000 11.80
1655272800 11.80
1655281200 11.80
1655289600 11.80
1655294400 11.80
1655302800 11.78
1655311200 11.78
1655316000 11.78
1655324400 11.78
1655332800 11.78
1655337600 11.78
1655346000 11.78
1655354400 11.78
1655359200 11.78
1655367600 11.78
1655376000 11.78
1655380800 11.78
1655389200 11.78
1655397600 11.78
1655402400 11.78
1655410800 11.78
1655419200 11.78
1655424000 11.78
1655432400 11.76
1655440800 11.78
1655445600 11.78
1655454000 11.78
1655462400 11.78
1655467200 11.78
1655475600 11.78
1655484000 11.78
1655488800 11.78
1655497200 11.78
1655505600 11.78
1655510400 11.78
1655518800 11.78
1655527200 11.78
1655532000 11.78
1655540400 11.78
1655548800 11.78
1655553600 11.78
1655562000 11.78
1655570400 11.78
1655575200 11.78
1655583600 11.78
1655592000 11.78
1655596800 11.78
1655605200 11.78
1655613600 11.78
1655618400 11.78
1655626800 11.78
1655635200 11.78
1655640000 11.78
1655648400 11.78
1655656800 11.78
1655661600 11.78
1655670000 11.78
1655678400 11.78
1655683200 11.78
1655691600 11.78
1655700000 11.78
1655704800 11.78
1655713200 11.78
1655721600 11.78
1655726400 11.78
1655734800 11.78
1655743200 11.78
1655748000 11.78
1655756400 11.78
1655764800 11.78
1655769600 11.78
1655778000 11.79
1655786400 11.78
1655791200 11.78
1655799600 11.78
1655808000 11.78
1655812800 11.78
1655821200 11.78
1655829600 11.78
1655834400 11.78
1655842800 11.78
1655851200 11.79
1655856000 11.79
1655864400 11.78
1655872800 11.78
1655877600 11.79
1655886000 11.81
1655894400 11.78
1655899200 11.78
1655907600 11.78
1655916000 11.78
1655920800 11.79
1655929200 11.79
1655937600 11.78
1655942400 11.78
1655950800 11.78
1655959200 11.78
1655964000 11.78
1655972400 11.78
1655980800 11.78
1655985600 11.78
1655994000 11.78
1656002400 11.78
1656007200 11.78
1656015600 11.78
1656024000 11.78
1656028800 11.78
1656037200 11.78
1656045600 11.78
1656050400 11.78
1656058800 11.78
1656067200 11.78
1656072000 11.78
1656080400 11.78
1656088800 11.78
1656093600 11.78
1656102000 11.78
1656110400 11.78
1656115200 11.78
1656123600 11.78
1656132000 11.78
1656136800 11.78
1656145200 11.78
1656153600 11.78
1656158400 11.78
1656166800 11.78
1656175200 11.78
1656180000 11.78
1656188400 11.78
1656196800 11.79
1656201600 11.79
1656210000 11.78
1656218400 11.78
1656223200 11.78
1656231600 11.79
1656240000 11.78
1656244800 11.78
1656253200 11.78
1656261600 11.78
1656266400 11.78
1656274800 11.78
1656283200 11.78
1656288000 11.78
1656296400 11.77
1656304800 11.78
1656309600 11.78
1656318000 11.78
1656326400 11.78
1656331200 11.78
1656339600 11.79
1656348000 11.78
1656352800 11.78
1656361200 11.78
1656369600 11.78
1656374400 11.78
1656382800 11.78
1656391200 11.78
1656396000 11.78
1656404400 11.78
1656412800 11.78
1656417600 11.79
1656426000 11.78
1656434400 11.78
1656439200 11.78
1656447600 11.78
1656456000 11.78
1656460800 11.78
1656469200 11.78
1656477600 11.78
1656482400 11.78
1656490800 11.78
1656499200 11.78
1656504000 11.79
1656512400 11.79
1656520800 11.79
1656525600 11.79
1656534000 11.79
1656542400 11.78
1656547200 11.78
1656555600 11.78
1656564000 11.78
1656568800 11.78
1656577200 11.78
1656585600 11.78
1656590400 11.78
1656598800 11.78
1656607200 11.78
1656612000 11.78
1656620400 11.78
1656628800 11.78
1656633600 11.78
1656642000 11.78
1656650400 11.78
1656655200 11.78
1656663600 11.79
1656672000 11.79
1656676800 11.78
1656685200 11.78
1656693600 11.78
1656698400 11.78
1656706800 11.78
1656715200 11.78
1656720000 11.78
1656728400 11.78
1656736800 11.78
1656741600 11.78
1656750000 11.78
1656758400 11.78
1656763200 11.78
1656771600 11.78
1656780000 11.78
1656784800 11.78
1656793200 11.79
1656801600 11.79
1656806400 11.79
1656814800 11.78
1656823200 11.79
1656828000 11.79
1656836400 11.79
1656844800 11.79
1656849600 11.79
1656858000 11.79
1656866400 11.79
1656871200 11.79
1656879600 11.79
1656888000 11.79
1656892800 11.79
1656901200 11.79
1656909600 11.79
1656914400 11.79
1656922800 11.78
1656931200 11.79
1656936000 11.79
1656944400 11.79
1656952800 11.79
1656957600 11.79
1656966000 11.79
1656974400 11.80
1656979200 11.80
1656987600 11.80
1656996000 11.80
1657000800 11.80
1657009200 11.80
1657017600 11.80
1657022400 11.79
1657030800 11.79
1657039200 11.79
1657044000 11.80
1657052400 11.80
1657060800 11.79
1657065600 11.80
1657074000 11.80
1657082400 11.80
1657087200 11.80
1657095600 11.80
1657104000 11.80
1657108800 11.80
1657117200 11.80
1657125600 11.80
1657130400 11.80
1657138800 11.80
1657147200 11.80
1657152000 11.80
1657160400 11.79
1657168800 11.79
1657173600 11.80
1657182000 11.80
1657190400 11.80
1657195200 11.80
1657203600 11.79
1657212000 11.79
1657216800 11.80
1657225200 11.79
1657233600 11.79
1657238400 11.79
1657246800 11.79
1657255200 11.79
1657260000 11.79
1657268400 11.79
1657276800 11.79
1657281600 11.79
1657290000 11.79
1657298400 11.79
1657303200 11.80
1657311600 11.80
1657320000 11.79
1657324800 11.80
1657333200 11.79
1657341600 11.79
1657346400 11.79
1657354800 11.79
1657363200 11.79
1657368000 11.79
1657376400 11.79
1657384800 11.79
1657389600 11.79
1657398000 11.79
1657406400 11.79
1657411200 11.79
1657419600 11.79
1657428000 11.79
1657432800 11.79
1657441200 11.79
1657449600 11.79
1657454400 11.79
1657462800 11.79
1657471200 11.79
1657476000 11.79
1657484400 11.79
1657492800 11.79
1657497600 11.79
1657506000 11.79
1657514400 11.79
1657519200 11.79
1657527600 11.79
1657536000 11.79
1657540800 11.79
1657549200 11.79
1657557600 11.79
1657562400 11.79
1657570800 11.79
1657579200 11.79
1657584000 11.78
1657592400 11.78
1657600800 11.78
1657605600 11.78
1657614000 11.78
1657622400 11.78
1657627200 11.78
1657635600 11.78
1657644000 11.78
1657648800 11.78
1657657200 11.78
1657665600 11.78
1657670400 11.78
1657678800 11.78
1657687200 11.78
1657692000 11.79
1657700400 11.78
1657708800 11.79
1657713600 11.78
1657722000 11.78
1657730400 11.78
1657735200 11.78
1657743600 11.78
1657752000 11.78
1657756800 11.78
1657765200 11.78
1657773600 11.78
1657778400 11.78
1657786800 11.78
1657795200 11.78
1657800000 11.78
1657808400 11.78
1657816800 11.78
1657821600 11.78
1657830000 11.78
1657838400 11.78
1657843200 11.78
1657851600 11.78
1657860000 11.78
1657864800 11.78
1657873200 11.78
1657881600 11.78
1657886400 11.78
1657894800 11.78
1657903200 11.78
1657908000 11.78
1657916400 11.78
1657924800 11.78
1657929600 11.78
1657938000 11.78
1657946400 11.78
1657951200 11.78
1657959600 11.78
1657968000 11.78
1657972800 11.78
1657981200 11.78
1657989600 11.78
1657994400 11.78
1658002800 11.78
1658011200 11.78
1658016000 11.78
1658024400 11.78
1658032800 11.78
1658037600 11.78
1658046000 11.78
1658054400 11.78
1658059200 11.78
1658067600 11.77
1658076000 11.78
1658080800 11.78
1658089200 11.78
1658097600 11.78
1658102400 11.78
1658110800 11.78
1658119200 11.78
1658124000 11.78
1658132400 11.78
1658140800 11.78
1658145600 11.78
1658154000 11.78
1658162400 11.78
1658167200 11.78
1658175600 11.78
1658184000 11.78
1658188800 11.77
1658197200 11.77
1658205600 11.77
1658210400 11.78
1658218800 11.77
1658227200 11.78
1658232000 11.78
1658240400 11.78
1658248800 11.78
1658253600 11.79
1658262000 11.79
1658270400 11.79
1658275200 11.79
1658283600 11.79
1658292000 11.79
1658296800 11.79
1658305200 11.80
1658313600 11.80
1658318400 11.80
1658326800 11.79
1658335200 11.79
1658340000 11.80
1658348400 11.80
1658356800 11.80
1658361600 11.80
1658370000 11.79
1658378400 11.80
1658383200 11.80
1658391600 11.79
1658400000 11.79
1658404800 11.79
1658413200 11.79
1658421600 11.79
1658426400 11.80
1658434800 11.80
1658443200 11.80
1658448000 11.80
1658456400 11.79
1658464800 11.80
1658469600 11.79
1658478000 11.79
1658486400 11.79
1658491200 11.79
1658499600 11.79
1658508000 11.80
1658512800 11.79
1658521200 11.79
1658529600 11.79
1658534400 11.80
1658542800 11.80
1658551200 11.79
1658556000 11.79
1658564400 11.80
1658572800 11.79
1658577600 11.79
1658586000 11.78
1658594400 11.78
1658599200 11.79
1658607600 11.79
1658616000 11.79
1658620800 11.80
1658629200 11.80
1658637600 11.80
1658642400 11.80
1658650800 11.80
1658659200 11.80
1658664000 11.79
1658672400 11.79
1658680800 11.79
1658685600 11.79
1658694000 11.79
1658702400 11.79
1658707200 11.79
1658715600 11.79
1658724000 11.79
1658728800 11.79
1658737200 11.79
1658745600 11.79
1658750400 11.79
1658758800 11.79
1658767200 11.79
1658772000 11.79
1658780400 11.79
1658788800 11.79
1658793600 11.80
1658802000 11.80
1658810400 11.79
1658815200 11.79
1658823600 11.79
1658832000 11.80
1658836800 11.80
1658845200 11.79
1658853600 11.80
1658858400 11.80
1658866800 11.80
1658875200 11.80
1658880000 11.80
1658888400 11.80
1658896800 11.80
1658901600 11.80
1658910000 11.80
1658918400 11.80
1658923200 11.80
1658931600 11.80
1658940000 11.80
1658944800 11.80
1658953200 11.80
1658961600 11.80
1658966400 11.80
1658974800 11.80
1658983200 11.80
1658988000 11.79
1658996400 11.80
1659004800 11.79
1659009600 11.79
1659018000 11.79
1659026400 11.79
1659031200 11.80
1659039600 11.80
1659048000 11.80
1659052800 11.80
1659061200 11.80
1659069600 11.80
1659074400 11.80
1659082800 11.80
1659091200 11.80
1659096000 11.80
1659104400 11.80
1659112800 11.80
1659117600 11.80
1659126000 11.80
1659134400 11.80
1659139200 11.80
1659147600 11.79
1659156000 11.80
1659160800 11.80
1659169200 11.80
1659177600 11.79
1659182400 11.79
1659190800 11.80
1659199200 11.80
1659204000 11.80
1659212400 11.80
1659220800 11.80
1659225600 11.80
1659234000 11.79
1659242400 11.79
1659247200 11.80
1659255600 11.80
1659264000 11.80
1659268800 11.80
1659277200 11.79
1659285600 11.79
1659290400 11.79
1659298800 11.80
1659307200 11.79
1659312000 11.79
1659320400 11.79
1659328800 11.79
1659333600 11.79
1659342000 11.79
1659350400 11.79
1659355200 11.79
1659363600 11.79
1659372000 11.79
1659376800 11.79
1659385200 11.79
1659393600 11.79
1659398400 11.79
1659406800 11.79
1659415200 11.79
1659420000 11.79
1659428400 11.79
1659436800 11.78
1659441600 11.77
1659450000 11.77
1659458400 11.78
1659463200 11.77
1659471600 11.79
1659480000 11.79
1659484800 11.79
1659493200 11.79
1659501600 11.79
1659506400 11.78
1659514800 11.78
1659523200 11.78
1659528000 11.79
1659536400 11.78
1659544800 11.78
1659549600 11.78
1659558000 11.78
1659566400 11.77
1659571200 11.78
1659579600 11.78
1659588000 11.77
1659592800 11.78
1659601200 11.78
1659609600 11.78
1659614400 11.78
1659622800 11.77
1659631200 11.77
1659636000 11.77
1659644400 11.77
1659652800 11.77
1659657600 11.77
1659666000 11.78
1659674400 11.78
1659679200 11.78
1659687600 11.78
1659696000 11.78
1659700800 11.78
1659709200 11.78
1659717600 11.78
1659722400 11.78
1659730800 11.78
1659739200 11.77
1659744000 11.77
1659752400 11.77
1659760800 11.77
1659765600 11.77
1659774000 11.77
1659782400 11.77
1659787200 11.77
1659795600 11.77
1659804000 11.77
1659808800 11.77
1659817200 11.78
1659825600 11.77
1659830400 11.78
1659838800 11.77
1659847200 11.76
1659852000 11.77
1659860400 11.77
1659868800 11.77
1659873600 11.77
1659882000 11.77
1659890400 11.77
1659895200 11.77
1659903600 11.77
1659912000 11.77
1659916800 11.77
1659925200 11.77
1659933600 11.77
1659938400 11.77
1659946800 11.77
1659955200 11.77
1659960000 11.77
1659968400 11.77
1659976800 11.77
1659981600 11.77
1659990000 11.77
1659998400 11.77
1660003200 11.78
1660011600 11.78
1660020000 11.77
1660024800 11.79
1660033200 11.79
1660041600 11.78
1660046400 11.79
1660054800 11.78
1660063200 11.79
1660068000 11.79
1660076400 11.79
1660084800 11.79
1660089600 11.79
1660098000 11.79
1660106400 11.79
1660111200 11.80
1660119600 11.80
1660128000 11.80
1660132800 11.80
1660141200 11.80
1660149600 11.80
1660154400 11.80
1660162800 11.79
1660171200 11.79
1660176000 11.79
1660184400 11.79
1660192800 11.80
1660197600 11.80
1660206000 11.80
1660214400 11.80
1660219200 11.80
1660227600 11.80
1660236000 11.80
1660240800 11.80
1660249200 11.80
1660257600 11.80
1660262400 11.80
1660270800 11.80
1660279200 11.80
1660284000 11.80
1660292400 11.80
1660300800 11.81
1660305600 11.81
1660314000 11.81
1660322400 11.81
1660327200 11.81
1660335600 11.81
1660344000 11.81
1660348800 11.81
1660357200 11.81
1660365600 11.81
1660370400 11.81
1660378800 11.81
1660387200 11.81
1660392000 11.81
1660400400 11.80
1660408800 11.81
1660413600 11.81
1660422000 11.80
1660430400 11.80
1660435200 11.80
1660443600 11.79
1660452000 11.80
1660456800 11.80
1660465200 11.80
1660473600 11.80
1660478400 11.80
1660486800 11.80
1660495200 11.81
1660500000 11.80
1660508400 11.81
1660516800 11.81
1660521600 11.80
1660530000 11.80
1660538400 11.80
1660543200 11.81
1660551600 11.80
1660560000 11.80
1660564800 11.80
1660573200 11.80
1660581600 11.80
1660586400 11.81
1660594800 11.81
1660603200 11.80
1660608000 11.80
1660616400 11.80
1660624800 11.81
1660629600 11.80
1660638000 11.81
1660646400 11.80
1660651200 11.80
1660659600 11.80
1660668000 11.80
1660672800 11.80
1660681200 11.80
1660689600 11.80
1660694400 11.80
1660702800 11.80
1660711200 11.80
1660716000 11.79
1660724400 11.79
1660732800 11.79
1660737600 11.80
1660746000 11.79
1660754400 11.79
1660759200 11.79
1660767600 11.79
1660776000 11.79
1660780800 11.79
1660789200 11.79
1660797600 11.79
1660802400 11.79
1660810800 11.79
1660819200 11.79
1660824000 11.79
1660832400 11.79
1660840800 11.79
1660845600 11.79
1660854000 11.79
1660862400 11.79
1660867200 11.79
1660875600 11.79
1660884000 11.79
1660888800 11.79
1660897200 11.79
1660905600 11.79
1660910400 11.79
1660918800 11.79
1660927200 11.79
1660932000 11.79
1660940400 11.79
1660948800 11.79
1660953600 11.79
1660962000 11.79
1660970400 11.80
1660975200 11.80
1660983600 11.80
1660992000 11.80
1660996800 11.80
1661005200 11.80
1661013600 11.80
1661018400 11.79
1661026800 11.79
1661035200 11.79
1661040000 11.79
1661048400 11.79
1661056800 11.80
1661061600 11.80
1661070000 11.80
1661078400 11.80
1661083200 11.79
1661091600 11.79
1661100000 11.79
1661104800 11.79
1661113200 11.79
1661121600 11.79
1661126400 11.79
1661134800 11.79
1661143200 11.79
1661148000 11.79
1661156400 11.79
1661164800 11.80
1661169600 11.79
1661178000 11.79
1661186400 11.79
1661191200 11.79
1661199600 11.79
1661208000 11.79
1661212800 11.79
1661221200 11.80
1661229600 11.80
1661234400 11.80
1661242800 11.80
1661251200 11.80
1661256000 11.79
1661264400 11.79
1661272800 11.79
1661277600 11.80
1661286000 11.80
1661294400 11.79
1661299200 11.79
1661307600 11.79
1661316000 11.79
1661320800 11.79
1661329200 11.79
1661337600 11.79
1661342400 11.79
1661350800 11.80
1661359200 11.80
1661364000 11.79
1661372400 11.79
1661380800 11.79
1661385600 11.79
1661394000 11.79
1661402400 11.79
1661407200 11.79
1661415600 11.79
1661424000 11.79
1661428800 11.79
1661437200 11.79
1661445600 11.79
1661450400 11.79
1661458800 11.79
1661467200 11.79
1661472000 11.79
1661480400 11.79
1661488800 11.79
1661493600 11.79
1661502000 11.79
1661510400 11.82
1661515200 11.82
1661523600 11.79
1661532000 11.79
1661536800 11.79
1661545200 11.79
1661553600 11.79
1661558400 11.79
1661566800 11.79
1661575200 11.79
1661580000 11.79
1661588400 11.79
1661596800 11.79
1661601600 11.79
1661610000 11.80
1661618400 11.79
1661623200 11.79
1661631600 11.79
1661640000 11.80
1661644800 11.79
1661653200 11.79
1661661600 11.79
1661666400 11.79
1661674800 11.80
1661683200 11.79
1661688000 11.79
1661696400 11.79
1661704800 11.79
1661709600 11.79
1661718000 11.79
1661726400 11.79
1661731200 11.79
1661739600 11.79
1661748000 11.79
1661752800 11.79
1661761200 11.80
1661769600 11.79
1661774400 11.79
1661782800 11.79
1661791200 11.79
1661796000 11.79
1661804400 11.79
1661812800 11.80
1661817600 11.79
1661826000 11.79
1661834400 11.80
1661839200 11.79
1661847600 11.80
1661856000 11.80
1661860800 11.80
1661869200 11.78
1661877600 11.80
1661882400 11.80
1661890800 11.80
1661899200 11.80
1661904000 11.79
1661912400 11.80
1661920800 11.80
1661925600 11.80
1661934000 11.80
1661942400 11.80
1661947200 11.80
1661955600 11.80
1661964000 11.80
1661968800 11.80
1661977200 11.80
1661985600 11.80
1661990400 11.79
1661998800 11.79
1662007200 11.79
1662012000 11.79
1662020400 11.79
1662028800 11.79
1662033600 11.79
1662042000 11.79
1662050400 11.79
1662055200 11.79
1662063600 11.79
1662072000 11.79
1662076800 11.79
1662085200 11.79
1662093600 11.79
1662098400 11.79
1662106800 11.79
1662115200 11.80
1662120000 11.79
1662128400 11.79
1662136800 11.79
1662141600 11.79
1662150000 11.79
1662158400 11.79
1662163200 11.79
1662171600 11.79
1662180000 11.79
1662184800 11.79
1662193200 11.79
1662201600 11.79
1662206400 11.79
1662214800 11.79
1662223200 11.79
1662228000 11.79
1662236400 11.79
1662244800 11.79
1662249600 11.79
1662258000 11.79
1662266400 11.79
1662271200 11.79
1662279600 11.79
1662288000 11.79
1662292800 11.79
1662301200 11.79
1662309600 11.79
1662314400 11.79
1662322800 11.79
1662331200 11.79
1662336000 11.79
1662344400 11.79
1662352800 11.79
1662357600 11.79
1662366000 11.79
1662374400 11.79
1662379200 11.79
1662387600 11.79
1662396000 11.79
1662400800 11.79
1662409200 11.79
1662417600 11.79
1662422400 11.79
1662430800 11.79
1662439200 11.79
1662444000 11.79
1662452400 11.79
1662460800 11.79
1662465600 11.79
1662474000 11.79
1662482400 11.79
1662487200 11.79
1662495600 11.79
1662504000 11.79
1662508800 11.79
1662517200 11.79
1662525600 11.79
1662530400 11.79
1662538800 11.79
1662547200 11.79
1662552000 11.79
1662560400 11.79
1662568800 11.79
1662573600 11.79
1662582000 11.79
1662590400 11.79
1662595200 11.79
1662603600 11.79
1662612000 11.79
1662616800 11.79
1662625200 11.79
1662633600 11.79
1662638400 11.79
1662646800 11.79
1662655200 11.79
1662660000 11.79
1662668400 11.79
1662676800 11.79
1662681600 11.79
1662690000 11.79
1662698400 11.79
1662703200 11.79
1662711600 11.79
1662720000 11.78
1662724800 11.78
1662733200 11.78
1662741600 11.78
1662746400 11.78
1662754800 11.78
1662763200 11.78
1662768000 11.79
1662776400 11.79
1662784800 11.79
1662789600 11.79
1662798000 11.79
1662806400 11.79
1662811200 11.77
1662819600 11.77
1662828000 11.77
1662832800 11.77
1662841200 11.77
1662849600 11.77
1662854400 11.77
1662862800 11.77
1662871200 11.77
1662876000 11.77
1662884400 11.78
1662892800 11.78
1662897600 11.80
1662906000 11.79
1662914400 11.79
1662919200 11.79
1662927600 11.79
1662936000 11.79
1662940800 11.78
1662949200 11.79
1662957600 11.79
1662962400 11.79
1662970800 11.79
1662979200 11.78
1662984000 11.79
1662992400 11.78
1663000800 11.78
1663005600 11.78
1663014000 11.77
1663022400 11.76
1663027200 11.77
1663035600 11.76
1663044000 11.77
1663048800 11.78
1663057200 11.78
1663065600 11.78
1663070400 11.78
1663078800 11.77
1663087200 11.77
1663092000 11.77
1663100400 11.78
1663108800 11.77
1663113600 11.77
1663122000 11.77
1663130400 11.77
1663135200 11.78
1663143600 11.78
1663152000 11.78
1663156800 11.78
1663165200 11.77
1663173600 11.77
1663178400 11.77
1663186800 11.77
1663195200 11.78
1663200000 11.78
1663208400 11.78
1663216800 11.78
1663221600 11.79
1663230000 11.78
1663238400 11.78
1663243200 11.78
1663251600 11.78
1663260000 11.78
1663264800 11.78
1663273200 11.78
1663281600 11.78
1663286400 11.78
1663294800 11.79
1663303200 11.78
1663308000 11.79
1663316400 11.79
1663324800 11.79
1663329600 11.79
1663338000 11.79
1663346400 11.79
1663351200 11.79
1663359600 11.79
1663368000 11.79
1663372800 11.79
1663381200 11.79
1663389600 11.79
1663394400 11.79
1663402800 11.79
1663411200 11.79
1663416000 11.79
1663424400 11.79
1663432800 11.79
1663437600 11.78
1663446000 11.79
1663454400 11.79
1663459200 11.79
1663467600 11.79
1663476000 11.79
1663480800 11.79
1663489200 11.79
1663497600 11.79
1663502400 11.79
1663510800 11.79
1663519200 11.79
1663524000 11.78
1663532400 11.78
1663540800 11.78
1663545600 11.78
1663554000 11.78
1663562400 11.78
1663567200 11.78
1663575600 11.78
1663584000 11.79
1663588800 11.79
1663597200 11.79
1663605600 11.79
1663610400 11.78
1663618800 11.78
1663627200 11.78
1663632000 11.78
1663640400 11.78
1663648800 11.77
1663653600 11.78
1663662000 11.78
1663670400 11.78
1663675200 11.78
1663683600 11.78
1663692000 11.78
1663696800 11.78
1663705200 11.78
1663713600 11.78
1663718400 11.78
1663726800 11.78
1663735200 11.78
1663740000 11.78
1663748400 11.78
1663756800 11.78
1663761600 11.78
1663770000 11.78
1663778400 11.78
1663783200 11.79
1663791600 11.79
1663800000 11.79
1663804800 11.78
1663813200 11.78
1663821600 11.78
1663826400 11.78
1663834800 11.78
1663843200 11.78
1663848000 11.77
1663856400 11.77
1663864800 11.77
1663869600 11.78
1663878000 11.78
1663886400 11.78
1663891200 11.78
1663899600 11.78
1663908000 11.78
1663912800 11.78
1663921200 11.79
1663929600 11.79
1663934400 11.79
1663942800 11.79
1663951200 11.79
1663956000 11.79
1663964400 11.79
1663972800 11.78
1663977600 11.78
1663986000 11.78
1663994400 11.79
1663999200 11.78
1664007600 11.78
1664016000 11.78
1664020800 11.78
1664029200 11.78
1664037600 11.78
1664042400 11.78
1664050800 11.78
1664059200 11.78
1664064000 11.78
1664072400 11.78
1664080800 11.78
1664085600 11.78
1664094000 11.78
1664102400 11.79
1664107200 11.79
1664115600 11.79
1664124000 11.78
1664128800 11.78
1664137200 11.79
1664145600 11.78
1664150400 11.79
1664158800 11.79
1664167200 11.79
1664172000 11.79
1664180400 11.79
1664188800 11.79
1664193600 11.79
1664202000 11.79
1664210400 11.78
1664215200 11.78
1664223600 11.78
1664232000 11.78
1664236800 11.78
1664245200 11.78
1664253600 11.78
1664258400 11.78
1664266800 11.78
1664275200 11.78
1664280000 11.78
1664288400 11.78
1664296800 11.78
1664301600 11.78
1664310000 11.78
1664318400 11.78
1664323200 11.78
1664331600 11.78
1664340000 11.78
1664344800 11.78
1664353200 11.78
1664361600 11.78
1664366400 11.78
1664374800 11.78
1664383200 11.78
1664388000 11.78
1664396400 11.78
1664404800 11.78
1664409600 11.78
1664418000 11.78
1664426400 11.78
1664431200 11.78
1664439600 11.78
1664448000 11.78
1664452800 11.78
1664461200 11.78
1664469600 11.78
1664474400 11.78
1664482800 11.78
1664491200 11.77
1664496000 11.78
1664504400 11.78
1664512800 11.78
1664517600 11.78
1664526000 11.78
1664534400 11.78
1664539200 11.78
1664547600 11.78
1664556000 11.78
1664560800 11.77
1664569200 11.77
1664577600 11.77
1664582400 11.76
1664590800 11.76
1664599200 11.76
1664604000 11.76
1664612400 11.77
1664620800 11.77
1664625600 11.77
1664634000 11.77
1664642400 11.77
1664647200 11.77
1664655600 11.77
1664664000 11.77
1664668800 11.77
1664677200 11.77
1664685600 11.77
1664690400 11.77
1664698800 11.77
1664707200 11.77
1664712000 11.77
1664720400 11.77
1664728800 11.77
1664733600 11.77
1664742000 11.77
1664750400 11.77
1664755200 11.77
1664763600 11.77
1664772000 11.77
1664776800 11.77
1664785200 11.77
1664793600 11.77
1664798400 11.77
1664806800 11.77
1664815200 11.76
1664820000 11.76
1664828400 11.76
1664836800 11.76
1664841600 11.77
1664850000 11.77
1664858400 11.77
1664863200 11.77
1664871600 11.77
1664880000 11.77
1664884800 11.77
1664893200 11.77
1664901600 11.77
1664906400 11.76
1664914800 11.76
1664923200 11.76
1664928000 11.76
1664936400 11.77
1664944800 11.77
1664949600 11.77
1664958000 11.77
1664966400 11.76
1664971200 11.76
1664979600 11.76
1664988000 11.76
1664992800 11.76
1665001200 11.76
1665009600 11.76
1665014400 11.76
1665022800 11.76
1665031200 11.76
1665036000 11.76
1665044400 11.76
1665052800 11.76
1665057600 11.76
1665066000 11.76
1665074400 11.76
1665079200 11.76
1665087600 11.76
1665096000 11.76
1665100800 11.76
1665109200 11.76
1665117600 11.76
1665122400 11.76
1665130800 11.76
1665139200 11.76
1665144000 11.76
1665152400 11.76
1665160800 11.76
1665165600 11.76
1665174000 11.76
1665182400 11.76
1665187200 11.76
1665195600 11.75
1665204000 11.75
1665208800 11.75
1665217200 11.75
1665225600 11.75
1665230400 11.75
1665238800 11.75
1665247200 11.75
1665252000 11.75
1665260400 11.75
1665268800 11.75
1665273600 11.75
1665282000 11.75
1665290400 11.75
1665295200 11.75
1665303600 11.75
1665312000 11.75
1665316800 11.75
1665325200 11.75
1665333600 11.75
1665338400 11.75
1665346800 11.75
1665355200 11.75
1665360000 11.75
1665368400 11.75
1665376800 11.75
1665381600 11.76
1665390000 11.76
1665398400 11.75
1665403200 11.76
1665411600 11.76
1665420000 11.76
1665424800 11.75
1665433200 11.75
1665441600 11.75
1665446400 11.76
1665454800 11.76
1665463200 11.75
1665468000 11.75
1665476400 11.75
1665484800 11.75
1665489600 11.75
1665498000 11.75
1665506400 11.75
1665511200 11.75
1665519600 11.75
1665528000 11.75
1665532800 11.75
1665541200 11.75
1665549600 11.75
1665554400 11.75
1665562800 11.75
1665571200 11.75
1665576000 11.75
1665584400 11.75
1665592800 11.74
1665597600 11.74
1665606000 11.74
1665614400 11.74
1665619200 11.75
1665627600 11.75
1665636000 11.75
1665640800 11.75
1665649200 11.75
1665657600 11.75
1665662400 11.75
1665679200 11.75
1665684000 11.75
1665692400 11.75
1665700800 11.75
1665705600 11.76
1665714000 11.76
1665722400 11.76
1665727200 11.76
1665735600 11.76
1665744000 11.76
1665748800 11.76
1665765600 11.76
1665770400 11.76
1665778800 11.76
1665792000 11.75
1665800400 11.75
1665808800 11.75
1665813600 11.75
1665822000 11.75
1665830400 11.75
1665835200 11.75
1665843600 11.75
1665856800 11.76
1665865200 11.76
1665873600 11.76
1665878400 11.76
1665886800 11.77
1665895200 11.77
1665900000 11.77
1665908400 11.77
1665916800 11.77
1665921600 11.77
1665930000 11.76
1665938400 11.77
1665943200 11.75
1665951600 11.77
1665960000 11.76
1665964800 11.76
1665973200 11.77
1665981600 11.76
1665986400 11.76
1665994800 11.76
1666003200 11.76
1666008000 11.77
1666024800 11.77
1666029600 11.76
1666038000 11.76
1666046400 11.76
1666051200 11.74
1666059600 11.77
1666068000 11.76
1666072800 11.76
1666081200 11.76
1666089600 11.76
1666094400 11.77
1666102800 11.77
1666111200 11.76
1666116000 11.76
1666124400 11.76
1666132800 11.75
1666137600 11.77
1666146000 11.77
1666154400 11.77
1666159200 11.77
1666167600 11.77
1666176000 11.77
1666180800 11.77
1666189200 11.77
1666197600 11.77
1666202400 11.77
1666210800 11.77
1666219200 11.77
1666224000 11.76
1666232400 11.76
1666240800 11.76
1666245600 11.77
1666254000 11.77
1666262400 11.77
1666267200 11.76
1666275600 11.76
1666284000 11.76
1666288800 11.75
1666297200 11.76
1666305600 11.76
1666310400 11.75
1666318800 11.76
1666327200 11.76
1666332000 11.76
1666340400 11.77
1666348800 11.77
1666353600 11.76
1666362000 11.77
1666370400 11.78
1666375200 11.76
1666383600 11.77
1666392000 11.77
1666396800 11.77
1666405200 11.77
1666413600 11.77
1666418400 11.78
1666426800 11.78
1666435200 11.78
1666440000 11.77
1666448400 11.78
1666456800 11.78
1666461600 11.78
1666470000 11.78
1666478400 11.77
1666483200 11.77
1666491600 11.78
1666500000 11.77
1666504800 11.77
1666513200 11.77
1666521600 11.78
1666526400 11.77
1666534800 11.77
1666543200 11.77
1666548000 11.77
1666556400 11.77
1666564800 11.77
1666569600 11.77
1666578000 11.77
1666586400 11.77
1666591200 11.77
1666599600 11.77
1666608000 11.77
1666612800 11.77
1666621200 11.77
1666629600 11.77
1666634400 11.78
1666642800 11.77
1666651200 11.77
1666656000 11.77
1666664400 11.78
1666672800 11.78
1666677600 11.78
1666686000 11.78
1666694400 11.78
1666699200 11.78
1666707600 11.78
1666716000 11.78
1666720800 11.77
1666729200 11.78
1666737600 11.78
1666742400 11.77
1666750800 11.78
1666759200 11.78
1666764000 11.78
1666772400 11.78
1666780800 11.78
1666785600 11.78
1666794000 11.78
1666802400 11.78
1666807200 11.80
1666815600 11.84
1666824000 11.81
1666828800 11.77
1666837200 11.78
1666845600 11.78
1666850400 11.78
1666858800 11.78
1666867200 11.78
1666872000 11.78
1666880400 11.78
1666888800 11.79
1666893600 11.79
1666902000 11.78
1666910400 11.78
1666915200 11.78
1666923600 11.78
1666932000 11.78
1666936800 11.78
1666945200 11.78
1666953600 11.79
1666958400 11.79
1666966800 11.79
1666975200 11.79
1666980000 11.79
1666988400 11.79
1666996800 11.79
1667001600 11.79
1667010000 11.79
1667018400 11.79
1667023200 11.79
1667031600 11.79
1667040000 11.79
1667044800 11.79
1667053200 11.79
1667061600 11.79
1667066400 11.79
1667074800 11.79
1667083200 11.79
1667088000 11.79
1667096400 11.79
1667104800 11.79
1667109600 11.79
1667118000 11.79
1667126400 11.79
1667131200 11.79
1667139600 11.79
1667148000 11.79
1667152800 11.79
1667161200 11.79
1667169600 11.79
1667174400 11.79
1667182800 11.79
1667191200 11.79
1667196000 11.79
1667204400 11.80
1667212800 11.80
1667217600 11.80
1667226000 11.80
1667234400 11.79
1667239200 11.80
1667247600 11.80
1667256000 11.80
1667260800 11.80
1667269200 11.80
1667277600 11.80
1667282400 11.80
1667290800 11.80
1667299200 11.80
1667304000 11.80
1667312400 11.80
1667320800 11.80
1667325600 11.80
1667334000 11.80
1667342400 11.80
1667347200 11.81
1667355600 11.81
1667364000 11.81
1667368800 11.80
1667377200 11.80
1667385600 11.81
1667390400 11.81
1667398800 11.81
1667407200 11.80
1667412000 11.80
1667420400 11.80
1667428800 11.80
1667433600 11.80
1667442000 11.80
1667450400 11.80
1667455200 11.80
1667463600 11.80
1667472000 11.80
1667476800 11.81
1667485200 11.81
1667493600 11.81
1667498400 11.80
1667506800 11.80
1667515200 11.80
1667520000 11.80
1667528400 11.80
1667536800 11.80
1667541600 11.80
1667550000 11.80
1667558400 11.80
1667563200 11.79
1667571600 11.79
1667580000 11.79
1667584800 11.80
1667593200 11.80
1667601600 11.80
1667606400 11.80
1667614800 11.80
1667623200 11.79
1667628000 11.80
1667636400 11.80
1667644800 11.80
1667649600 11.80
1667658000 11.80
1667666400 11.80
1667671200 11.80
1667679600 11.80
1667688000 11.80
1667692800 11.80
1667701200 11.80
1667709600 11.80
1667714400 11.80
1667722800 11.80
1667731200 11.80
1667736000 11.80
1667744400 11.80
1667752800 11.80
1667757600 11.80
1667766000 11.80
1667774400 11.80
1667779200 11.80
1667787600 11.80
1667796000 11.80
1667800800 11.80
1667809200 11.80
1667817600 11.80
1667822400 11.80
1667830800 11.80
1667839200 11.80
1667844000 11.80
1667852400 11.80
1667860800 11.80
1667865600 11.80
1667874000 11.80
1667882400 11.80
1667887200 11.80
1667895600 11.80
1667904000 11.80
1667908800 11.80
1667917200 11.80
1667925600 11.80
1667930400 11.81
1667938800 11.81
1667947200 11.80
1667952000 11.80
1667960400 11.80
1667968800 11.80
1667973600 11.80
1667982000 11.80
1667990400 11.80
1667995200 11.80
1668003600 11.80
1668012000 11.80
1668016800 11.80
1668025200 11.80
1668033600 11.80
1668038400 11.80
1668046800 11.80
1668055200 11.80
1668060000 11.80
1668068400 11.80
1668076800 11.79
1668081600 11.80
1668090000 11.80
1668098400 11.80
1668103200 11.80
1668111600 11.80
1668120000 11.80
1668124800 11.80
1668133200 11.80
1668141600 11.80
1668146400 11.80
1668154800 11.80
1668163200 11.80
1668168000 11.80
1668176400 11.80
1668184800 11.80
1668189600 11.80
1668198000 11.80
1668206400 11.80
1668211200 11.80
1668219600 11.80
1668228000 11.80
1668232800 11.80
1668241200 11.80
1668249600 11.80
1668254400 11.81
1668262800 11.81
1668271200 11.81
1668276000 11.81
1668284400 11.81
1668292800 11.81
1668297600 11.80
1668306000 11.80
1668314400 11.80
1668319200 11.80
1668327600 11.81
1668336000 11.80
1668340800 11.80
1668349200 11.80
1668357600 11.81
1668362400 11.81
1668370800 11.81
1668379200 11.80
1668384000 11.81
1668392400 11.81
1668400800 11.80
1668405600 11.80
1668414000 11.81
1668422400 11.81
1668427200 11.79
1668435600 11.80
1668444000 11.80
1668448800 11.80
1668457200 11.81
1668465600 11.81
1668470400 11.81
1668478800 11.81
1668487200 11.80
1668492000 11.81
1668500400 11.81
1668508800 11.80
1668513600 11.80
1668522000 11.81
1668530400 11.81
1668535200 11.81
1668543600 11.81
1668552000 11.81
1668556800 11.81
1668565200 11.81
1668573600 11.81
1668578400 11.81
1668586800 11.81
1668595200 11.80
1668600000 11.81
1668608400 11.81
1668616800 11.80
1668621600 11.80
1668630000 11.80
1668638400 11.80
1668643200 11.80
1668651600 11.80
1668660000 11.81
1668664800 11.81
1668673200 11.81
1668681600 11.81
1668686400 11.80
1668694800 11.80
1668703200 11.81
1668708000 11.80
1668716400 11.80
1668724800 11.80
1668729600 11.80
1668738000 11.80
1668746400 11.80
1668751200 11.80
1668759600 11.80
1668768000 11.80
1668772800 11.80
1668781200 11.80
1668789600 11.80
1668794400 11.81
1668802800 11.80
1668811200 11.80
1668816000 11.80
1668824400 11.80
1668832800 11.80
1668837600 11.80
1668846000 11.80
1668854400 11.80
1668859200 11.80
1668867600 11.80
1668876000 11.80
1668880800 11.80
1668889200 11.80
1668897600 11.80
1668902400 11.80
1668910800 11.80
1668919200 11.80
1668924000 11.80
1668932400 11.81
1668940800 11.80
1668945600 11.80
1668954000 11.80
1668962400 11.80
1668967200 11.80
1668975600 11.81
1668984000 11.80
1668988800 11.80
1668997200 11.80
1669005600 11.80
1669010400 11.80
1669018800 11.80
1669027200 11.80
1669032000 11.80
1669040400 11.80
1669048800 11.80
1669053600 11.80
1669062000 11.80
1669070400 11.80
1669075200 11.80
1669083600 11.80
1669092000 11.80
1669096800 11.80
1669105200 11.80
1669113600 11.80
1669118400 11.80
1669126800 11.80
1669135200 11.80
1669140000 11.80
1669321200 11.80
1669329600 11.80
1669334400 11.80
1669342800 11.80
1669351200 11.80
1669356000 11.80
1669364400 11.80
1669372800 11.80
1669377600 11.80
1669386000 11.80
1669394400 11.79
1669399200 11.80
1669407600 11.79
1669416000 11.79
1669420800 11.79
1669429200 11.79
1669437600 11.79
1669442400 11.79
1669450800 11.79
1669459200 11.79
1669464000 11.79
1669472400 11.79
1669480800 11.79
1669485600 11.79
1669494000 11.78
1669502400 11.79
1669507200 11.79
1669515600 11.79
1669524000 11.79
1669528800 11.79
1669537200 11.79
1669545600 11.79
1669550400 11.79
1669558800 11.79
1669567200 11.79
1669572000 11.78
1669580400 11.78
1669588800 11.78
1669593600 11.78
1669602000 11.78
1669610400 11.79
1669615200 11.78
1669623600 11.78
1669632000 11.78
1669636800 11.78
1669645200 11.78
1669653600 11.78
1669658400 11.79
1669666800 11.78
1669675200 11.78
1669680000 11.78
1669688400 11.78
1669696800 11.78
1669701600 11.78
1669710000 11.78
1669718400 11.78
1669723200 11.77
1669731600 11.77
1669740000 11.78
1669744800 11.78
1669753200 11.78
1669761600 11.78
1669766400 11.79
1669774800 11.78
1669783200 11.78
1669788000 11.79
1669796400 11.79
1669804800 11.79
1669809600 11.78
1669818000 11.78
1669826400 11.78
1669831200 11.77
1669839600 11.77
1669848000 11.78
1669852800 11.78
1669861200 11.78
1669869600 11.77
1669874400 11.78
1669882800 11.78
1669891200 11.78
1669896000 11.78
1669904400 11.78
1669912800 11.78
1669917600 11.78
1669926000 11.78
1669934400 11.78
1669939200 11.78
1669947600 11.78
1669956000 11.78
1669960800 11.77
1669969200 11.77
1669977600 11.77
1669982400 11.77
1669990800 11.78
1669999200 11.78
1670004000 11.78
1670012400 11.78
1670020800 11.78
1670025600 11.78
1670034000 11.78
1670042400 11.78
1670047200 11.78
1670055600 11.77
1670064000 11.78
1670068800 11.78
1670077200 11.78
1670085600 11.79
1670090400 11.78
1670098800 11.78
1670107200 11.78
1670112000 11.78
1670120400 11.78
1670128800 11.78
1670133600 11.78
1670142000 11.78
1670150400 11.78
1670155200 11.78
1670163600 11.78
1670172000 11.78
1670176800 11.78
1670185200 11.78
1670193600 11.78
1670198400 11.78
1670206800 11.78
1670215200 11.78
1670220000 11.78
1670228400 11.78
1670236800 11.78
1670241600 11.78
1670250000 11.78
1670258400 11.78
1670263200 11.78
1670271600 11.78
1670280000 11.77
1670284800 11.77
1670293200 11.78
1670301600 11.78
1670306400 11.78
1670314800 11.78
1670323200 11.78
1670328000 11.78
1670336400 11.77
1670344800 11.77
1670349600 11.77
1670358000 11.78
1670366400 11.77
1670371200 11.75
1670379600 11.78
1670388000 11.77
1670392800 11.77
1670401200 11.77
1670409600 11.77
1670414400 11.77
1670422800 11.77
1670431200 11.78
1670436000 11.78
1670444400 11.79
1670452800 11.79
1670457600 11.79
1670466000 11.78
1670474400 11.78
1670479200 11.78
1670487600 11.78
1670496000 11.78
1670500800 11.78
1670509200 11.78
1670517600 11.78
1670522400 11.78
1670530800 11.78
1670539200 11.78
1670544000 11.78
1670552400 11.78
1670560800 11.78
1670565600 11.78
1670574000 11.78
1670582400 11.78
1670587200 11.78
1670595600 11.78
1670604000 11.78
1670608800 11.78
1670617200 11.78
1670625600 11.78
1670630400 11.78
1670638800 11.78
1670647200 11.78
1670652000 11.78
1670660400 11.78
1670668800 11.78
1670673600 11.78
1670682000 11.78
1670690400 11.78
1670695200 11.78
1670703600 11.78
1670712000 11.78
1670716800 11.78
1670725200 11.78
1670733600 11.78
1670738400 11.78
1670746800 11.78
1670755200 11.78
1670760000 11.78
1670768400 11.78
1670776800 11.78
1670781600 11.78
1670790000 11.78
1670798400 11.78
1670803200 11.78
1670811600 11.79
1670820000 11.79
1670824800 11.78
1670833200 11.78
1670841600 11.79
1670846400 11.78
1670854800 11.78
1670863200 11.78
1670868000 11.78
1670876400 11.78
1670884800 11.78
1670889600 11.78
1670898000 11.78
1670906400 11.78
1670911200 11.78
1670919600 11.78
1670928000 11.78
1670932800 11.78
1670941200 11.77
1670949600 11.78
1670954400 11.78
1670962800 11.80
1670971200 11.78
1670976000 11.78
1670984400 11.78
1670992800 11.78
1670997600 11.78
1671006000 11.78
1671014400 11.78
1671019200 11.78
1671027600 11.78
1671036000 11.78
1671040800 11.78
1671049200 11.78
1671057600 11.78
1671062400 11.78
1671070800 11.78
1671079200 11.78
1671084000 11.78
1671092400 11.78
1671100800 11.78
1671105600 11.78
1671114000 11.78
1671122400 11.78
1671127200 11.78
1671135600 11.78
1671144000 11.78
1671148800 11.78
1671157200 11.78
1671165600 11.78
1671170400 11.78
1671178800 11.78
1671187200 11.78
1671192000 11.78
1671200400 11.78
1671208800 11.78
1671213600 11.78
1671222000 11.78
1671230400 11.78
1671235200 11.78
1671243600 11.78
1671252000 11.78
1671256800 11.78
1671265200 11.78
1671273600 11.78
1671278400 11.78
1671286800 11.78
1671295200 11.78
1671300000 11.78
1671308400 11.78
1671316800 11.78
1671321600 11.78
1671330000 11.78
1671338400 11.78
1671343200 11.78
1671351600 11.78
1671360000 11.78
1671364800 11.78
1671373200 11.78
1671381600 11.78
1671386400 11.78
1671394800 11.77
1671403200 11.78
1671408000 11.77
1671416400 11.77
1671424800 11.77
1671429600 11.77
1671438000 11.77
1671446400 11.77
1671451200 11.77
1671459600 11.77
1671468000 11.77
1671472800 11.77
1671481200 11.77
1671489600 11.77
1671494400 11.78
1671502800 11.77
1671511200 11.77
1671516000 11.77
1671524400 11.77
1671532800 11.78
1671537600 11.77
1671546000 11.77
1671554400 11.77
1671559200 11.77
1671567600 11.77
1671576000 11.77
1671580800 11.77
1671589200 11.77
1671597600 11.77
1671602400 11.77
1671610800 11.77
1671619200 11.77
1671624000 11.76
1671632400 11.76
1671640800 11.77
1671645600 11.77
1671654000 11.76
1671662400 11.76
1671667200 11.76
1671675600 11.76
1671684000 11.76
1671688800 11.76
1671697200 11.76
1671705600 11.76
1671710400 11.76
1671718800 11.76
1671727200 11.76
1671732000 11.76
1671740400 11.76
1671748800 11.76
1671753600 11.76
1671762000 11.76
1671770400 11.76
1671775200 11.76
1671783600 11.76
1671792000 11.76
1671796800 11.76
1671805200 11.75
1671813600 11.76
1671818400 11.76
1671826800 11.76
1671835200 11.76
1671840000 11.76
1671848400 11.77
1671856800 11.77
1671861600 11.77
1671870000 11.77
1671878400 11.77
1671883200 11.77
1671891600 11.77
1671900000 11.77
1671904800 11.77
1671913200 11.77
1671921600 11.77
1671926400 11.77
1671934800 11.77
1671943200 11.77
1671948000 11.76
1671956400 11.76
1671964800 11.76
1671969600 11.76
1671978000 11.76
1671986400 11.76
1671991200 11.76
1671999600 11.77
1672008000 11.77
1672012800 11.76
1672021200 11.77
1672029600 11.80
1672034400 11.79
1672042800 11.79
1672051200 11.79
1672056000 11.79
1672064400 11.79
1672072800 11.79
1672077600 11.79
1672086000 11.79
1672094400 11.79
1672099200 11.79
1672107600 11.79
1672116000 11.79
1672120800 11.79
1672129200 11.79
1672137600 11.78
1672142400 11.79
1672150800 11.78
1672159200 11.80
1672164000 11.79
1672172400 11.79
1672180800 11.79
1672185600 11.79
1672194000 11.79
1672202400 11.79
1672207200 11.80
1672215600 11.80
1672224000 11.80
1672228800 11.79
1672237200 11.79
1672245600 11.79
1672250400 11.78
1672258800 11.79
1672267200 11.79
1672272000 11.79
1672280400 11.79
1672288800 11.79
1672293600 11.79
1672302000 11.79
1672310400 11.79
1672315200 11.79
1672323600 11.79
1672332000 11.79
1672336800 11.79
1672345200 11.79
1672353600 11.79
1672358400 11.79
1672366800 11.79
1672375200 11.79
1672380000 11.79
1672388400 11.79
1672396800 11.79
1672401600 11.79
1672410000 11.79
1672418400 11.79
1672423200 11.79
1672431600 11.79
1672440000 11.79
1672444800 11.79
1672453200 11.79
1672461600 11.79
1672466400 11.79
1672474800 11.79
1672483200 11.79
1672488000 11.78
1672496400 11.79
1672504800 11.79
1672509600 11.79
1672518000 11.79
1672526400 11.79
1672531200 11.79
1672539600 11.79
1672548000 11.79
1672552800 11.79
1672561200 11.79
1672569600 11.79
1672574400 11.79
1672582800 11.79
1672591200 11.79
1672596000 11.79
1672604400 11.79
1672612800 11.79
1672617600 11.79
1672626000 11.79
1672634400 11.79
1672639200 11.79
1672647600 11.79
1672656000 11.78
1672660800 11.78
1672669200 11.78
1672677600 11.79
1672682400 11.79
1672690800 11.79
1672699200 11.79
1672704000 11.79
1672712400 11.79
1672720800 11.79
1672725600 11.79
1672734000 11.79
1672742400 11.79
1672747200 11.79
1672755600 11.79
1672764000 11.79
1672768800 11.79
1672777200 11.78
1672785600 11.79
1672790400 11.79
1672798800 11.79
1672807200 11.79
1672812000 11.79
1672820400 11.79
1672828800 11.79
1672833600 11.78
1672842000 11.78
1672850400 11.79
1672855200 11.79
1672863600 11.79
1672872000 11.79
1672876800 11.78
1672885200 11.78
1672893600 11.78
1672898400 11.78
1672906800 11.79
1672915200 11.78
1672920000 11.79
1672928400 11.79
1672936800 11.79
1672941600 11.79
1672950000 11.79
1672958400 11.79
1672963200 11.79
1672971600 11.79
1672980000 11.79
1672984800 11.79
1672993200 11.79
1673001600 11.78
1673006400 11.78
1673014800 11.78
1673023200 11.78
1673028000 11.78
1673036400 11.79
1673044800 11.78
1673049600 11.78
1673058000 11.78
1673066400 11.78
1673071200 11.78
1673079600 11.78
1673088000 11.78
1673092800 11.78
1673101200 11.78
1673109600 11.78
1673114400 11.78
1673122800 11.78
1673131200 11.78
1673136000 11.78
1673144400 11.78
1673152800 11.78
1673157600 11.78
1673166000 11.78
1673174400 11.78
1673179200 11.78
1673187600 11.78
1673196000 11.78
1673200800 11.78
1673209200 11.78
1673217600 11.78
1673222400 11.78
1673230800 11.78
1673239200 11.78
1673244000 11.78
1673252400 11.78
1673260800 11.78
1673265600 11.78
1673274000 11.78
1673282400 11.78
1673287200 11.78
1673295600 11.78
1673304000 11.78
1673308800 11.78
1673317200 11.78
1673325600 11.78
1673330400 11.78
1673338800 11.78
1673347200 11.78
1673352000 11.78
1673360400 11.78
1673368800 11.78
1673373600 11.78
1673382000 11.78
1673390400 11.78
1673395200 11.78
1673403600 11.78
1673412000 11.78
1673416800 11.78
1673425200 11.78
1673433600 11.78
1673438400 11.78
1673446800 11.78
1673455200 11.78
1673460000 11.79
1673468400 11.79
1673476800 11.79
1674462000 11.79
1674470400 11.78
1674475200 11.79
1674483600 11.79
1674492000 11.79
1674496800 11.79
1674505200 11.78
1674513600 11.79
1674518400 11.79
1674526800 11.79
1674535200 11.78
1674540000 11.78
1674548400 11.79
1674556800 11.79
1674561600 11.79
1674570000 11.79
1674578400 11.79
1674583200 11.78
1674591600 11.79
1674600000 11.78
1674604800 11.78
1674613200 11.78
1674621600 11.78
1674626400 11.78
1674634800 11.78
1674643200 11.78
1674648000 11.78
1674656400 11.78
1674664800 11.78
1674669600 11.78
1674678000 11.78
1674686400 11.78
1674691200 11.78
1674699600 11.78
1674708000 11.78
1674712800 11.78
1674721200 11.78
1674729600 11.78
1674734400 11.78
1674742800 11.78
1674751200 11.78
1674756000 11.78
1674764400 11.78
1674772800 11.78
1674777600 11.78
1674786000 11.78
1674794400 11.78
1674799200 11.78
1674807600 11.78
1674816000 11.78
1674820800 11.78
1674829200 11.78
1674837600 11.79
1674842400 11.79
1674850800 11.79
1674859200 11.78
1674864000 11.79
1674872400 11.79
1674880800 11.79
1674885600 11.78
1674894000 11.79
1674902400 11.78
1674907200 11.79
1674915600 11.79
1674924000 11.79
1674928800 11.78
1674937200 11.79
1674945600 11.79
1674950400 11.78
1674958800 11.78
1674967200 11.78
1674972000 11.78
1674980400 11.78
1674988800 11.78
1674993600 11.78
1675002000 11.79
1675010400 11.78
1675015200 11.78
1675023600 11.78
1675032000 11.78
1675036800 11.78
1675045200 11.78
1675053600 11.78
1675058400 11.78
1675066800 11.78
1675075200 11.79
1675080000 11.79
1675088400 11.78
1675096800 11.79
1675101600 11.79
1675110000 11.79
1675118400 11.80
1675123200 11.79
1675131600 11.79
1675140000 11.79
1675144800 11.79
1675153200 11.79
1675161600 11.79
1675166400 11.79
1675174800 11.79
1675183200 11.79
1675188000 11.79
1675196400 11.79
1675204800 11.79
1675209600 11.79
1675218000 11.77
1675226400 11.79
1675231200 11.79
1675239600 11.79
1675248000 11.79
1675252800 11.79
1675261200 11.79
1675269600 11.79
1675274400 11.79
1675282800 11.79
1675291200 11.78
1675296000 11.78
1675304400 11.79
1675312800 11.79
1675317600 11.79
1675326000 11.79
1675334400 11.79
1675339200 11.79
1675347600 11.79
1675356000 11.79
1675360800 11.79
1675369200 11.79
1675377600 11.78
1675382400 11.79
1675390800 11.79
1675399200 11.79
1675404000 11.79
1675412400 11.79
1675420800 11.78
1675425600 11.78
1675434000 11.79
1675442400 11.79
1675447200 11.78
1675455600 11.78
1675464000 11.79
1675468800 11.79
1675477200 11.79
1675485600 11.79
1675490400 11.78
1675498800 11.79
1675507200 11.78
1675512000 11.78
1675520400 11.79
1675528800 11.79
1675533600 11.78
1675542000 11.78
1675550400 11.78
1675555200 11.78
1675563600 11.79
1675572000 11.79
1675576800 11.79
1675585200 11.79
1675593600 11.79
1675598400 11.79
1675606800 11.79
1675615200 11.79
1675620000 11.79
1675628400 11.79
1675636800 11.79
1675641600 11.79
1675650000 11.79
1675658400 11.79
1675663200 11.79
1675671600 11.79
1675680000 11.79
1675684800 11.79
1675693200 11.79
1675701600 11.79
1675706400 11.79
1675714800 11.78
1675723200 11.78
1675728000 11.78
1675736400 11.78
1675744800 11.78
1675749600 11.78
1675758000 11.78
1675766400 11.78
1675771200 11.78
1675779600 11.78
1675788000 11.78
1675792800 11.78
1675801200 11.78
1675809600 11.78
1675814400 11.78
1675822800 11.79
1675831200 11.79
1675836000 11.79
1675844400 11.79
1675852800 11.79
1675857600 11.79
1675866000 11.79
1675874400 11.79
1675879200 11.79
1675887600 11.79
1675896000 11.78
1675900800 11.79
1675909200 11.78
1675917600 11.78
1675922400 11.78
1675930800 11.78
1675939200 11.78
1675944000 11.78
1675952400 11.77
1675960800 11.78
1675965600 11.78
1675974000 11.78
1675982400 11.78
1675987200 11.78
1675995600 11.78
1676004000 11.78
1676008800 11.78
1676017200 11.78
1676025600 11.79
1676030400 11.78
1676038800 11.78
1676047200 11.78
1676052000 11.78
1676060400 11.79
1676068800 11.79
1676073600 11.79
1676082000 11.79
1676090400 11.78
1676095200 11.78
1676103600 11.78
1676112000 11.78
1676116800 11.78
1676125200 11.78
1676133600 11.78
1676138400 11.78
1676146800 11.78
1676155200 11.78
1676160000 11.78
1676168400 11.78
1676176800 11.77
1676181600 11.77
1676190000 11.77
1676198400 11.78
1676203200 11.78
1676211600 11.78
1676220000 11.78
1676224800 11.78
1676233200 11.78
1676241600 11.78
1676246400 11.78
1676254800 11.78
1676263200 11.78
1676268000 11.78
1676284800 11.78
1676289600 11.78
1676298000 11.78
1676306400 11.78
1676311200 11.78
1676319600 11.79
1676328000 11.78
1676332800 11.78
1676341200 11.78
1676349600 11.78
1676354400 11.78
1676362800 11.79
1676371200 11.78
1676376000 11.78
1676384400 11.78
1676392800 11.79
1676397600 11.79
1676406000 11.79
1676414400 11.79
1676419200 11.79
1676427600 11.80
1676436000 11.79
1676440800 11.79
1676449200 11.79
1676457600 11.79
1676462400 11.79
1676470800 11.79
1676479200 11.79
1676484000 11.78
1676492400 11.79
1676500800 11.79
1676505600 11.79
1676514000 11.79
1676522400 11.79
1676527200 11.78
1676535600 11.78
1676544000 11.78
1676548800 11.79
1676557200 11.79
1676565600 11.79
1676570400 11.79
1676578800 11.79
1676587200 11.79
1676592000 11.79
1676600400 11.79
1676608800 11.79
1676613600 11.79
1676622000 11.79
1676630400 11.79
1676635200 11.79
1676643600 11.79
1676652000 11.78
1676656800 11.78
1676665200 11.78
1676673600 11.78
1676678400 11.78
1676686800 11.78
1676695200 11.78
1676700000 11.78
1676708400 11.78
1676716800 11.78
1676721600 11.79
1676730000 11.79
1676738400 11.79
1676743200 11.79
1676751600 11.79
1676760000 11.79
1676764800 11.79
1676773200 11.79
1676781600 11.79
1676786400 11.79
1676794800 11.79
1676803200 11.78
1676808000 11.79
1676816400 11.79
1676824800 11.79
1676829600 11.79
1676838000 11.79
1676846400 11.79
1676851200 11.79
1676859600 11.79
1676868000 11.79
1676872800 11.79
1676881200 11.79
1676889600 11.78
1676894400 11.78
1676902800 11.79
1676911200 11.79
1676916000 11.79
1676924400 11.79
1676932800 11.79
1676937600 11.79
1676946000 11.79
1676954400 11.79
1676959200 11.79
1676967600 11.78
1676976000 11.78
1676980800 11.79
1676989200 11.79
1676997600 11.79
1677002400 11.79
1677010800 11.79
1677019200 11.79
1677024000 11.78
1677032400 11.78
1677040800 11.79
1677045600 11.78
1677054000 11.79
1677062400 11.78
1677067200 11.78
1677075600 11.78
1677084000 11.78
1677088800 11.78
1677097200 11.78
1677105600 11.78
1677110400 11.78
1677118800 11.78
1677127200 11.78
1677132000 11.78
1677140400 11.78
1677148800 11.78
1677153600 11.78
1677162000 11.78
1677170400 11.78
1677175200 11.78
1677183600 11.78
1677192000 11.78
1677196800 11.78
1677205200 11.78
1677213600 11.78
1677218400 11.78
1677226800 11.78
1677235200 11.78
1677240000 11.78
1677248400 11.78
1677256800 11.78
1677261600 11.78
1677270000 11.78
1677278400 11.78
1677283200 11.78
1677291600 11.78
1677300000 11.78
1677304800 11.78
1677313200 11.78
1677321600 11.78
1677326400 11.78
1677334800 11.78
1677343200 11.78
1677348000 11.78
1677356400 11.78
1677364800 11.78
1677369600 11.78
1677378000 11.78
1677386400 11.78
1677391200 11.78
1677399600 11.78
1677408000 11.78
1677412800 11.78
1677421200 11.78
1677429600 11.78
1677434400 11.78
1677442800 11.78
1677451200 11.78
1677456000 11.78
1677464400 11.78
1677472800 11.78
1677477600 11.78
1677486000 11.78
1677494400 11.78
1677499200 11.78
1677507600 11.78
1677516000 11.78
1677520800 11.78
1677529200 11.78
1677537600 11.78
1677542400 11.78
1677550800 11.78
1677564000 11.77
1677572400 11.77
1677580800 11.77
1677585600 11.77
1677594000 11.77
1677602400 11.77
1677607200 11.77
1677615600 11.77
1677624000 11.77
1677637200 11.77
1677645600 11.77
1677650400 11.77
1677658800 11.77
1677667200 11.77
1677672000 11.77
1677680400 11.78
1677688800 11.78
1677693600 11.78
1677702000 11.78
1677710400 11.78
1677715200 11.78
1677780000 11.78
1677788400 11.78
1677796800 11.78
1677801600 11.78
1677810000 11.77
1677818400 11.77
1677823200 11.77
1677831600 11.77
1677840000 11.78
1677844800 11.77
1677853200 11.77
1677861600 11.77
1677866400 11.77
1677874800 11.77
1677883200 11.78
1677888000 11.78
1677896400 11.78
1677904800 11.78
1677909600 11.78
1677918000 11.78
1677926400 11.77
1677931200 11.78
1677939600 11.78
1677948000 11.78
1677952800 11.78
1677961200 11.78
1677969600 11.78
1677974400 11.78
1677982800 11.78
1677991200 11.77
1677996000 11.77
1678004400 11.78
1678012800 11.77
1678017600 11.78
1678026000 11.78
1678034400 11.78
1678039200 11.78
1678047600 11.78
1678056000 11.78
1678060800 11.78
1678069200 11.78
1678077600 11.78
1678082400 11.78
1678090800 11.78
1678099200 11.78
1678104000 11.78
1678112400 11.78
1678120800 11.78
1678125600 11.78
1678134000 11.78
1678142400 11.78
1678147200 11.78
1678155600 11.77
1678164000 11.78
1678168800 11.77
1678177200 11.77
1678185600 11.77
1678190400 11.77
1678198800 11.77
1678207200 11.77
1678212000 11.77
1678220400 11.77
1678228800 11.77
1678233600 11.76
1678242000 11.75
1678250400 11.75
1678255200 11.75
1678263600 11.77
1678272000 11.77
1678276800 11.77
1678285200 11.77
1678293600 11.77
1678298400 11.77
1678306800 11.78
1678315200 11.77
1678320000 11.77
1678328400 11.77
1678336800 11.77
1678341600 11.77
1678350000 11.77
1678358400 11.77
1678363200 11.77
1678371600 11.77
1678380000 11.77
1678384800 11.76
1678393200 11.76
1678401600 11.76
1678406400 11.76
1678414800 11.76
1678423200 11.76
1678428000 11.76
1678436400 11.77
1678444800 11.76
1678449600 11.76
1678458000 11.76
1678466400 11.76
1678471200 11.76
1678479600 11.76
1678488000 11.76
1678492800 11.75
1678501200 11.76
1678509600 11.76
1678514400 11.76
1678522800 11.76
1678531200 11.76
1678536000 11.76
1678544400 11.76
1678552800 11.76
1678557600 11.76
1678566000 11.77
1678574400 11.76
1678579200 11.76
1678587600 11.76
1678596000 11.75
1678600800 11.75
1678609200 11.75
1678617600 11.75
1678622400 11.76
1678630800 11.76
1678639200 11.75
1678644000 11.75
1678652400 11.75
1678660800 11.75
1678665600 11.75
1678674000 11.75
1678682400 11.75
1678687200 11.75
1678695600 11.75
1678704000 11.76
1678708800 11.76
1678717200 11.75
1678725600 11.75
1678730400 11.75
1678738800 11.75
1678747200 11.74
1678752000 11.74
1678760400 11.75
1678768800 11.75
1678773600 11.75
1678782000 11.75
1678790400 11.75
1678795200 11.76
1678803600 11.75
1678812000 11.75
1678816800 11.75
1678825200 11.75
1678833600 11.75
1678838400 11.75
1678846800 11.75
1678855200 11.75
1678860000 11.75
1678868400 11.75
1678876800 11.75
1678881600 11.76
1678890000 11.76
1678898400 11.75
1678903200 11.75
1678911600 11.75
1678920000 11.75
1678924800 11.75
1678933200 11.75
1678941600 11.75
1678946400 11.75
1678954800 11.74
1678963200 11.75
1678968000 11.74
1678976400 11.75
1678984800 11.75
1678989600 11.74
1678998000 11.75
1679006400 11.75
1679011200 11.75
1679019600 11.79
1679028000 11.75
1679032800 11.75
1679041200 11.75
1679049600 11.74
1679054400 11.75
1679062800 11.75
1679071200 11.75
1679076000 11.75
1679084400 11.75
1679092800 11.75
1679097600 11.75
1679106000 11.75
1679114400 11.75
1679119200 11.75
1679127600 11.75
1679136000 11.75
1679140800 11.75
1679149200 11.74
1679157600 11.74
1679162400 11.75
1679170800 11.75
1679179200 11.75
1679184000 11.74
1679192400 11.74
1679200800 11.74
1679205600 11.74
1679214000 11.74
1679222400 11.75
1679227200 11.74
1679235600 11.74
1679244000 11.74
1679248800 11.74
1679257200 11.75
1679265600 11.74
1679270400 11.74
1679278800 11.75
1679287200 11.75
1679292000 11.74
1679300400 11.74
1679308800 11.74
1679313600 11.74
1679322000 11.74
1679330400 11.74
1679335200 11.74
1679343600 11.75
1679352000 11.75
1679356800 11.75
1679365200 11.74
1679373600 11.74
1679378400 11.75
1679386800 11.75
1679395200 11.74
1679400000 11.74
1679408400 11.74
1679416800 11.74
1679421600 11.74
1679430000 11.74
1679438400 11.74
1679443200 11.74
1679451600 11.74
1679460000 11.74
1679464800 11.74
1679473200 11.74
1679481600 11.74
1679486400 11.74
1679494800 11.74
1679503200 11.74
1679508000 11.74
1679516400 11.74
1679524800 11.74
1679529600 11.74
1679538000 11.74
1679546400 11.74
1679551200 11.73
1679559600 11.73
1679568000 11.73
1679572800 11.73
1679581200 11.73
1679589600 11.73
1679594400 11.73
1679602800 11.73
1679611200 11.73
1679616000 11.74
1679624400 11.73
1679632800 11.73
1679637600 11.73
1679646000 11.73
1679654400 11.73
1679659200 11.73
1679667600 11.73
1679676000 11.73
1679680800 11.73
1679689200 11.73
1679697600 11.73
1679702400 11.73
1679710800 11.73
1679719200 11.73
1679724000 11.73
1679732400 11.73
1679740800 11.73
1679745600 11.73
1679754000 11.73
1679762400 11.73
1679767200 11.73
1679775600 11.73
1679784000 11.73
1679788800 11.73
1679797200 11.73
1679805600 11.73
1679810400 11.73
1679818800 11.72
1679827200 11.72
1679832000 11.72
1679840400 11.72
1679848800 11.72
1679853600 11.73
1679862000 11.73
1679870400 11.73
1679875200 11.73
1679883600 11.73
1679892000 11.73
1679896800 11.73
1679905200 11.73
1679913600 11.73
1679918400 11.73
1679926800 11.73
1679935200 11.73
1679940000 11.73
1679948400 11.73
1679961600 11.73
1679970000 11.73
1679978400 11.73
1679983200 11.74
1679991600 11.73
1680000000 11.73
1680004800 11.73
1680013200 11.73
1680021600 11.74
1680026400 11.73
1680034800 11.73
1680043200 11.72
1680048000 11.72
1680056400 11.73
1680064800 11.74
1680069600 11.74
1680078000 11.73
1680086400 11.73
1680091200 11.73
1680099600 11.73
1680108000 11.73
1680112800 11.73
1680121200 11.73
1680129600 11.73
1680134400 11.73
1680142800 11.73
1680151200 11.73
1680156000 11.73
1680164400 11.72
1680172800 11.72
1680177600 11.72
1680186000 11.72
1680194400 11.72
1680199200 11.72
1680207600 11.72
1680216000 11.73
1680220800 11.73
1680229200 11.72
1680237600 11.72
1680242400 11.72
1680250800 11.72
1680259200 11.73
1680264000 11.73
1680272400 11.73
1680280800 11.72
1680285600 11.73
1680294000 11.72
1680302400 11.73
1680307200 11.72
1680315600 11.73
1680324000 11.73
1680328800 11.73
1680337200 11.73
1680345600 11.73
1680350400 11.73
1680358800 11.73
1680367200 11.73
1680372000 11.73
1680380400 11.73
1680388800 11.73
1680393600 11.73
1680402000 11.73
1680410400 11.73
1680415200 11.73
1680423600 11.73
1680432000 11.73
1680436800 11.73
1680445200 11.73
1680453600 11.73
1680458400 11.73
1680466800 11.74
1680475200 11.73
1680480000 11.73
1680488400 11.73
1680496800 11.74
1680501600 11.74
1680510000 11.73
1680518400 11.73
1680523200 11.73
1680531600 11.73
1680540000 11.73
1680544800 11.73
1680553200 11.73
1680561600 11.73
1680566400 11.73
1680574800 11.73
1680583200 11.73
1680588000 11.73
1680596400 11.73
1680604800 11.73
1680618000 11.73
1680626400 11.73
1680631200 11.73
1680639600 11.73
1680648000 11.73
1680652800 11.73
1680661200 11.73
1680669600 11.72
1680674400 11.72
1680682800 11.72
1680691200 11.72
1680696000 11.72
1680704400 11.72
1680712800 11.72
1680717600 11.72
1680726000 11.71
1680734400 11.70
1680739200 11.72
1680747600 11.72
1680756000 11.72
1680760800 11.72
1680769200 11.72
1680777600 11.72
1680782400 11.72
1680790800 11.72
1680799200 11.72
1680804000 11.73
1680812400 11.72
1680820800 11.73
1680825600 11.72
1680834000 11.73
1680842400 11.73
1680847200 11.72
1680855600 11.72
1680864000 11.72
1680868800 11.73
1680877200 11.72
1680885600 11.72
1680890400 11.72
1680898800 11.72
1680907200 11.72
1680912000 11.72
1680920400 11.72
1680928800 11.72
1680933600 11.72
1680942000 11.72
1680950400 11.72
1680955200 11.72
1680963600 11.72
1680972000 11.72
1680976800 11.72
1680985200 11.72
1680993600 11.72
1680998400 11.72
1681006800 11.72
1681015200 11.72
1681020000 11.72
1681028400 11.72
1681036800 11.72
1681041600 11.72
1681050000 11.72
1681058400 11.72
1681063200 11.72
1681071600 11.72
1681080000 11.72
1681084800 11.72
1681093200 11.72
1681101600 11.72
1681106400 11.72
1681114800 11.72
1681123200 11.72
1681128000 11.72
1681136400 11.72
1681144800 11.72
1681149600 11.72
1681158000 11.71
1681166400 11.71
1681171200 11.71
1681179600 11.71
1681188000 11.71
1681192800 11.71
1681201200 11.71
1681209600 11.71
1681214400 11.71
1681222800 11.72
1681231200 11.72
1681236000 11.71
1681244400 11.71
1681252800 11.71
1681257600 11.72
1681266000 11.71
1681274400 11.71
1681279200 11.71
1681287600 11.72
1681296000 11.72
1681300800 11.71
1681309200 11.71
1681317600 11.71
1681322400 11.71
1681330800 11.71
1681339200 11.71
1681344000 11.71
1681352400 11.71
1681360800 11.71
1681365600 11.71
1681374000 11.71
1681382400 11.71
1681387200 11.71
1681395600 11.71
1681404000 11.71
1681408800 11.71
1681417200 11.71
1681425600 11.72
1681430400 11.72
1681438800 11.71
1681447200 11.71
1681452000 11.72
1681460400 11.72
1681468800 11.72
1681473600 11.72
1681482000 11.72
1681490400 11.71
1681495200 11.72
1681503600 11.72
1681512000 11.72
1681516800 11.72
1681525200 11.72
1681533600 11.72
1681538400 11.72
1681546800 11.72
1681555200 11.72
1681560000 11.72
1681568400 11.72
1681576800 11.72
1681581600 11.72
1681590000 11.72
1681598400 11.72
1681603200 11.71
1681611600 11.71
1681620000 11.71
1681624800 11.71
1681633200 11.71
1681641600 11.71
1681646400 11.71
1681654800 11.71
1681663200 11.71
1681668000 11.71
1681676400 11.71
1681684800 11.71
1681689600 11.71
1681698000 11.71
1681706400 11.71
1681711200 11.71
1681719600 11.71
1681728000 11.71
1681732800 11.71
1681741200 11.71
1681749600 11.71
1681754400 11.71
1681762800 11.71
1681771200 11.71
1681776000 11.71
1681784400 11.71
1681792800 11.70
1681797600 11.70
1681806000 11.71
1681814400 11.71
1681819200 11.71
1681827600 11.71
1681836000 11.71
1681840800 11.71
1681849200 11.71
1681857600 11.71
1681862400 11.70
1681870800 11.71
1681879200 11.71
1681884000 11.71
1681892400 11.70
1681900800 11.70
1681905600 11.70
1681914000 11.70
1681922400 11.70
1681927200 11.70
1681935600 11.70
1681944000 11.70
1681948800 11.70
1681957200 11.70
1681965600 11.70
1681970400 11.70
1681978800 11.70
1681987200 11.69
1681992000 11.69
1682000400 11.69
1682008800 11.69
1682013600 11.69
1682022000 11.69
1682030400 11.69
1682035200 11.69
1682043600 11.70
1682052000 11.70
1682056800 11.70
1682065200 11.70
1682073600 11.70
1682078400 11.70
1682086800 11.70
1682095200 11.70
1682100000 11.70
1682108400 11.70
1682116800 11.70
1682121600 11.70
1682130000 11.70
1682138400 11.70
1682143200 11.70
1682151600 11.70
1682160000 11.70
1682164800 11.70
1682173200 11.70
1682181600 11.70
1682186400 11.70
1682194800 11.70
1682203200 11.69
1682208000 11.70
1682216400 11.69
1682224800 11.69
1682229600 11.69
1682238000 11.69
1682246400 11.69
1682251200 11.69
1682259600 11.69
1682268000 11.69
1682272800 11.69
1682281200 11.69
1682289600 11.69
1682294400 11.69
1682302800 11.69
1682311200 11.69
1682316000 11.69
1682324400 11.69
1682332800 11.69
1682337600 11.69
1682346000 11.69
1682354400 11.69
1682359200 11.69
1682367600 11.69
1682376000 11.69
1682380800 11.69
1682389200 11.69
1682397600 11.69
1682402400 11.69
1682410800 11.69
1682419200 11.69
1682424000 11.69
1682432400 11.69
1682440800 11.69
1682445600 11.69
1682454000 11.69
1682462400 11.69
1682467200 11.69
1682475600 11.69
1682484000 11.69
1682488800 11.69
1682497200 11.69
1682505600 11.69
1682510400 11.69
1682518800 11.70
1682527200 11.70
1682532000 11.70
1682540400 11.70
1682548800 11.70
1682553600 11.70
1682562000 11.70
1682570400 11.70
1682575200 11.70
1682583600 11.70
1682592000 11.70
1682596800 11.69
1682605200 11.69
1682613600 11.70
1682618400 11.70
1682626800 11.70
1682635200 11.70
1682640000 11.70
1682648400 11.70
1682656800 11.70
1682661600 11.69
1682670000 11.69
1682678400 11.69
1682683200 11.69
1682691600 11.69
1682700000 11.69
1682704800 11.69
1682713200 11.69
1682721600 11.69
1682726400 11.69
1682734800 11.69
1682743200 11.69
1682748000 11.69
1682756400 11.69
1682764800 11.69
1682769600 11.69
1682778000 11.69
1682786400 11.69
1682791200 11.69
1682799600 11.69
1682808000 11.69
1682812800 11.69
1682821200 11.69
1682829600 11.69
1682834400 11.69
1682842800 11.69
1682851200 11.69
1682856000 11.69
1682864400 11.69
1682872800 11.69
1682877600 11.69
1682886000 11.69
1682894400 11.69
1682899200 11.69
1682907600 11.69
1682916000 11.69
1682920800 11.69
1682929200 11.69
1682937600 11.69
1682942400 11.69
1682950800 11.69
1682959200 11.69
1682964000 11.69
1682972400 11.69
1682980800 11.69
1682985600 11.69
1682994000 11.69
1683002400 11.69
1683007200 11.69
1683015600 11.69
1683024000 11.69
1683028800 11.69
1683037200 11.69
1683045600 11.69
1683050400 11.69
1683058800 11.69
1683067200 11.69
1683072000 11.69
1683080400 11.69
1683088800 11.69
1683093600 11.69
1683102000 11.68
1683110400 11.68
1683115200 11.68
1683123600 11.68
1683132000 11.68
1683136800 11.68
1683145200 11.68
1683153600 11.68
1683158400 11.68
1683166800 11.68
1683175200 11.68
1683180000 11.68
1683188400 11.68
1683196800 11.68
1683201600 11.68
1683210000 11.68
1683218400 11.68
1683223200 11.68
1683231600 11.68
1683240000 11.68
1683244800 11.68
1683253200 11.68
1683261600 11.68
1683266400 11.68
1683274800 11.68
1683283200 11.68
1683288000 11.68
1683296400 11.68
1683304800 11.68
1683318000 11.68
1683326400 11.68
1683331200 11.69
1683339600 11.68
1683348000 11.68
1683352800 11.68
1683361200 11.68
1683369600 11.68
1683374400 11.69
1683382800 11.68
1683391200 11.68
1683396000 11.68
1683404400 11.68
1683412800 11.68
1683417600 11.68
1683426000 11.68
1683434400 11.68
1683439200 11.68
1683447600 11.68
1683456000 11.68
1683460800 11.68
1683469200 11.68
1683477600 11.68
1683482400 11.68
1683490800 11.68
1683499200 11.68
1683504000 11.68
1683512400 11.68
1683520800 11.68
1683525600 11.68
1683534000 11.68
1683542400 11.69
1683547200 11.68
1683555600 11.68
1683564000 11.68
1683568800 11.68
1683577200 11.68
1683585600 11.68
1683590400 11.68
1683598800 11.68
1683607200 11.68
1683612000 11.68
1683620400 11.68
1683628800 11.68
1683633600 11.68
1683642000 11.68
1683650400 11.69
1683655200 11.69
1683663600 11.69
1683672000 11.69
1683676800 11.68
1683685200 11.68
1683693600 11.68
1683698400 11.68
1683706800 11.69
1683715200 11.68
1683720000 11.68
1683728400 11.68
1683736800 11.69
1683741600 11.68
1683750000 11.69
1683758400 11.69
1683763200 11.69
1683771600 11.69
1683780000 11.69
1683784800 11.69
1683793200 11.68
1683801600 11.68
1683806400 11.68
1683814800 11.68
1683823200 11.67
1683828000 11.64
1683836400 11.66
1683844800 11.67
1683849600 11.68
1683858000 11.68
1683866400 11.68
1683871200 11.68
1683879600 11.68
1683888000 11.68
1683892800 11.68
1683901200 11.68
1683909600 11.68
1683914400 11.67
1683922800 11.67
1683931200 11.67
1683936000 11.67
1683944400 11.67
1683952800 11.67
1683957600 11.67
1683966000 11.67
1683974400 11.67
1683979200 11.67
1683987600 11.67
1683996000 11.67
1684000800 11.67
1684009200 11.66
1684017600 11.66
1684022400 11.66
1684030800 11.66
1684039200 11.66
1684044000 11.66
1684052400 11.67
1684060800 11.66
1684065600 11.67
1684074000 11.67
1684082400 11.67
1684087200 11.66
1684095600 11.66
1684104000 11.66
1684108800 11.66
1684117200 11.66
1684125600 11.66
1684130400 11.66
1684138800 11.66
1684147200 11.66
1684152000 11.66
1684160400 11.66
1684168800 11.66
1684173600 11.66
1684182000 11.66
1684190400 11.66
1684195200 11.66
1684203600 11.66
1684212000 11.66
1684216800 11.66
1684225200 11.66
1684233600 11.66
1684238400 11.66
1684246800 11.66
1684255200 11.66
1684260000 11.65
1684268400 11.66
1684276800 11.66
1684281600 11.66
1684290000 11.66
1684298400 11.66
1684303200 11.64
1684311600 11.66
1684320000 11.65
1684324800 11.66
1684333200 11.66
1684341600 11.66
1684346400 11.66
1684354800 11.66
1684363200 11.66
1684368000 11.66
1684376400 11.66
1684384800 11.66
1684389600 11.66
1684398000 11.66
1684406400 11.66
1684411200 11.66
1684419600 11.66
1684428000 11.66
1684432800 11.65
1684441200 11.65
1684449600 11.65
1684454400 11.65
1684462800 11.65
1684471200 11.65
1684476000 11.65
1684484400 11.65
1684492800 11.65
1684497600 11.65
1684506000 11.65
1684514400 11.65
1684519200 11.65
1684527600 11.65
1684536000 11.65
1684540800 11.65
1684549200 11.65
1684557600 11.65
1684562400 11.65
1684570800 11.67
1684579200 11.65
1684584000 11.65
1684592400 11.65
1684600800 11.65
1684605600 11.65
1684614000 11.65
1684622400 11.65
1684627200 11.65
1684635600 11.65
1684644000 11.65
1684648800 11.64
1684657200 11.65
1684665600 11.65
1684670400 11.65
1684678800 11.65
1684687200 11.65
1684692000 11.65
1684700400 11.66
1684708800 11.66
1684713600 11.65
1684722000 11.65
1684730400 11.65
1684735200 11.65
1684743600 11.65
1684752000 11.65
1684756800 11.65
1684765200 11.65
1684773600 11.65
1684778400 11.66
1684786800 11.65
1684795200 11.65
1684800000 11.65
1684808400 11.65
1684816800 11.65
1684821600 11.65
1684830000 11.65
1684838400 11.65
1684843200 11.65
1684851600 11.65
1684860000 11.65
1684864800 11.66
1684873200 11.66
1684881600 11.66
1684886400 11.66
1684894800 11.66
1684903200 11.65
1684908000 11.66
1684916400 11.66
1684924800 11.66
1684929600 11.66
1684938000 11.66
1684946400 11.65
1684951200 11.65
1684959600 11.65
1684968000 11.65
1684972800 11.65
1684981200 11.65
1684989600 11.65
1684994400 11.65
1685002800 11.65
1685011200 11.65
1685016000 11.65
1685024400 11.65
1685032800 11.65
1685037600 11.64
1685046000 11.65
1685054400 11.65
1685059200 11.65
1685067600 11.66
1685076000 11.66
1685080800 11.66
1685089200 11.67
1685097600 11.67
1685102400 11.63
1685110800 11.65
1685119200 11.65
1685124000 11.65
1685132400 11.65
1685140800 11.65
1685145600 11.64
1685154000 11.65
1685162400 11.64
1685167200 11.63
1685175600 11.63
1685184000 11.63
1685188800 11.63
1685197200 11.63
1685205600 11.64
1685210400 11.64
1685218800 11.64
1685227200 11.64
1685232000 11.64
1685240400 11.64
1685248800 11.64
1685253600 11.63
1685262000 11.63
1685270400 11.64
1685275200 11.64
1685283600 11.64
1685292000 11.64
1685296800 11.64
1685305200 11.64
1685313600 11.64
1685318400 11.64
1685326800 11.63
1685335200 11.65
1685340000 11.63
1685348400 11.66
1685356800 11.63
1685361600 11.63
1685370000 11.62
1685378400 11.62
1685383200 11.68
1685391600 11.68
1685400000 11.68
1685404800 11.68
1685413200 11.68
1685421600 11.68
1685426400 11.68
1685434800 11.65
1685443200 11.65
1685448000 11.65
1685456400 11.65
1685464800 11.65
1685469600 11.64
1685478000 11.64
1685486400 11.64
1685491200 11.64
1685499600 11.64
1685508000 11.64
1685512800 11.64
1685521200 11.64
1685529600 11.64
1685534400 11.64
1685542800 11.64
1685551200 11.64
1685556000 11.64
1685564400 11.64
1685572800 11.64
1685577600 11.64
1685586000 11.66
1685594400 11.65
1685599200 11.64
1685607600 11.65
1685616000 11.64
1685620800 11.64
1685629200 11.64
1685637600 11.65
1685642400 11.65
1685650800 11.65
1685659200 11.65
1685664000 11.65
1685672400 11.65
1685680800 11.65
1685685600 11.65
1685694000 11.65
1685702400 11.65
1685707200 11.65
1685715600 11.65
1685724000 11.64
1685728800 11.65
1685737200 11.65
1685745600 11.65
1685750400 11.65
1685758800 11.65
1685767200 11.65
1685772000 11.65
1685780400 11.64
1685788800 11.64
1685793600 11.64
1685802000 11.64
1685810400 11.65
1685815200 11.65
1685823600 11.65
1685832000 11.65
1685836800 11.65
1685845200 11.66
1685853600 11.66
1685858400 11.65
1685866800 11.65
1685875200 11.65
1685880000 11.65
1685888400 11.65
1685896800 11.65
1685901600 11.65
1685910000 11.65
1685918400 11.65
1685923200 11.62
1685931600 11.65
1685940000 11.65
1685944800 11.65
1685953200 11.65
1685961600 11.65
1685966400 11.65
1685974800 11.65
1685983200 11.65
1685988000 11.66
1685996400 11.65
1686004800 11.65
1686009600 11.65
1686018000 11.67
1686026400 11.67
1686031200 11.66
1686039600 11.66
1686048000 11.66
1686052800 11.66
1686061200 11.66
1686069600 11.66
1686074400 11.66
1686082800 11.66
1686091200 11.66
1686096000 11.66
1686104400 11.66
1686112800 11.66
1686117600 11.66
1686126000 11.66
1686134400 11.66
1686139200 11.66
1686147600 11.66
1686156000 11.66
1686160800 11.66
1686169200 11.65
1686177600 11.65
1686182400 11.65
1686190800 11.65
1686199200 11.65
1686204000 11.66
1686212400 11.66
1686220800 11.65
1686225600 11.65
1686234000 11.65
1686247200 11.65
1686255600 11.65
1686264000 11.65
1686268800 11.65
1686277200 11.65
1686285600 11.65
1686290400 11.65
1686298800 11.65
1686320400 11.65
1686328800 11.65
1686333600 11.65
1686342000 11.65
1686350400 11.65
1686355200 11.65
1686363600 11.65
1686372000 11.65
1686376800 11.65
1686385200 11.65
1686393600 11.65
1686398400 11.65
1686406800 11.65
1686415200 11.65
1686420000 11.65
1686428400 11.65
1686436800 11.65
1686441600 11.65
1686450000 11.65
1686458400 11.65
1686463200 11.65
1686471600 11.65
1686480000 11.65
1686484800 11.65
1686493200 11.65
1686501600 11.65
1686506400 11.65
1686514800 11.65
1686523200 11.65
1686528000 11.65
1686536400 11.65
1686544800 11.65
1686549600 11.65
1686558000 11.65
1686566400 11.65
1686571200 11.65
1686579600 11.65
1686588000 11.65
1686592800 11.65
1686601200 11.65
1686609600 11.65
1686614400 11.65
1686622800 11.65
1686631200 11.65
1686636000 11.65
1686644400 11.65
1686652800 11.65
1686657600 11.65
1686666000 11.65
1686674400 11.65
1686679200 11.65
1686687600 11.65
1686696000 11.65
1686700800 11.65
1686709200 11.65
1686717600 11.65
1686722400 11.65
1686730800 11.65
1686739200 11.65
1686744000 11.65
1686752400 11.65
1686760800 11.65
1686765600 11.65
1686774000 11.65
1686782400 11.65
1686787200 11.65
1686795600 11.65
1686804000 11.65
1686808800 11.65
1686817200 11.65
1686825600 11.65
1686830400 11.65
1686838800 11.65
1686847200 11.65
1686852000 11.65
1686860400 11.65
1686868800 11.65
1686873600 11.65
1686882000 11.65
1686890400 11.65
1686895200 11.65
1686903600 11.65
1686912000 11.65
1686916800 11.65
1686925200 11.65
1686933600 11.65
1686938400 11.65
1686946800 11.65
1686955200 11.65
1686960000 11.65
1686968400 11.65
1686976800 11.65
1686981600 11.65
1686990000 11.65
1686998400 11.65
1687003200 11.65
1687011600 11.65
1687020000 11.65
1687024800 11.65
1687033200 11.65
1687041600 11.65
1687046400 11.65
1687054800 11.65
1687063200 11.65
1687068000 11.65
1687076400 11.65
1687084800 11.65
1687089600 11.65
1687098000 11.65
1687106400 11.65
1687111200 11.65
1687119600 11.65
1687128000 11.65
1687132800 11.65
1687141200 11.65
1687149600 11.65
1687154400 11.65
1687162800 11.65
1687171200 11.66
1687176000 11.65
1687184400 11.65
1687192800 11.65
1687197600 11.65
1687206000 11.65
1687214400 11.65
1687219200 11.65
1687227600 11.65
1687236000 11.65
1687240800 11.65
1687249200 11.65
1687257600 11.65
1687262400 11.65
1687270800 11.65
1687279200 11.65
1687284000 11.64
1687292400 11.64
1687300800 11.64
1687305600 11.64
1687314000 11.64
1687322400 11.64
1687327200 11.64
1687335600 11.65
1687344000 11.65
1687348800 11.65
1687357200 11.65
1687365600 11.65
1687370400 11.65
1687378800 11.65
1687387200 11.65
1687392000 11.65
1687400400 11.65
1687408800 11.65
1687413600 11.65
1687422000 11.65
1687430400 11.65
1687435200 11.65
1687443600 11.65
1687452000 11.65
1687456800 11.65
1687465200 11.65
1687473600 11.65
1687478400 11.65
1687486800 11.65
1687495200 11.65
1687500000 11.65
1687508400 11.65
1687516800 11.65
1687521600 11.65
1687530000 11.65
1687538400 11.65
1687543200 11.65
1687551600 11.65
1687560000 11.65
1687564800 11.65
1687573200 11.65
1687581600 11.65
1687586400 11.65
1687594800 11.65
1687603200 11.65
1687608000 11.65
1687616400 11.65
1687624800 11.65
1687629600 11.65
1687638000 11.65
1687646400 11.65
1687651200 11.65
1687659600 11.65
1687668000 11.65
1687672800 11.65
1687681200 11.65
1687689600 11.65
1687694400 11.65
1687702800 11.65
1687711200 11.65
1687716000 11.65
1687724400 11.65
1687732800 11.65
1687737600 11.65
1687746000 11.65
1687754400 11.65
1687759200 11.65
1687767600 11.65
1687776000 11.65
1687780800 11.65
1687789200 11.65
1687797600 11.65
1687802400 11.65
1687810800 11.65
1687819200 11.65
1687824000 11.65
1687832400 11.65
1687840800 11.66
1687845600 11.65
1687854000 11.65
1687862400 11.65
1687867200 11.70
1687875600 11.70
1687884000 11.70
1687888800 11.70
1687897200 11.70
1687905600 11.70
1687910400 11.70
1687918800 11.70
1687927200 11.71
1687932000 11.70
1687940400 11.70
1687948800 11.71
1687953600 11.71
1687962000 11.71
1687970400 11.70
1687975200 11.71
1687983600 11.71
1687992000 11.71
1687996800 11.70
1688005200 11.71
1688013600 11.71
1688018400 11.71
1688026800 11.71
1688035200 11.71
1688040000 11.71
1688048400 11.71
1688056800 11.71
1688061600 11.70
1688070000 11.70
1688078400 11.70
1688083200 11.70
1688091600 11.70
1688100000 11.70
1688104800 11.70
1688113200 11.70
1688121600 11.70
1688126400 11.70
1688134800 11.70
1688143200 11.70
1688148000 11.70
1688156400 11.70
1688164800 11.70
1688169600 11.70
1688178000 11.70
1688186400 11.70
1688191200 11.70
1688199600 11.70
1688208000 11.70
1688212800 11.70
1688221200 11.70
1688229600 11.70
1688234400 11.70
1688242800 11.70
1688251200 11.70
1688256000 11.70
1688264400 11.70
1688272800 11.70
1688277600 11.70
1688286000 11.70
1688294400 11.70
1688299200 11.70
1688307600 11.70
1688316000 11.70
1688320800 11.70
1688329200 11.70
1688337600 11.70
1688342400 11.70
1688350800 11.70
1688359200 11.70
1688364000 11.70
1688372400 11.70
1688380800 11.69
1688385600 11.70
1688394000 11.70
1688402400 11.70
1688407200 11.70
1688415600 11.70
1688424000 11.70
1688428800 11.70
1688437200 11.70
1688445600 11.70
1688450400 11.70
1688458800 11.70
1688467200 11.70
1688472000 11.70
1688480400 11.70
1688488800 11.70
1688493600 11.70
1688502000 11.69
1688510400 11.69
1688515200 11.70
1688523600 11.71
1688532000 11.71
1688536800 11.69
1688545200 11.69
1688553600 11.69
1688558400 11.69
1688566800 11.70
1688575200 11.70
1688580000 11.70
1688588400 11.70
1688596800 11.70
1688601600 11.70
1688610000 11.70
1688618400 11.69
1688623200 11.69
1688631600 11.68
1688640000 11.69
1688644800 11.69
1688653200 11.69
1688661600 11.69
1688666400 11.69
1688674800 11.69
1688683200 11.69
1688688000 11.69
1688696400 11.69
1688704800 11.69
1688709600 11.69
1688718000 11.69
1688726400 11.69
1688731200 11.69
1688739600 11.69
1688748000 11.69
1688752800 11.69
1688761200 11.69
1688769600 11.69
1688774400 11.69
1688782800 11.70
1688791200 11.71
1688796000 11.69
1688804400 11.69
1688812800 11.70
1688817600 11.69
1688826000 11.69
1688834400 11.69
1688839200 11.69
1688847600 11.69
1688856000 11.69
1688860800 11.69
1688869200 11.69
1688877600 11.69
1688882400 11.69
1688890800 11.69
1688899200 11.69
1688904000 11.69
1688912400 11.69
1688920800 11.69
1688925600 11.69
1688934000 11.69
1688942400 11.69
1688947200 11.69
1688955600 11.70
1688964000 11.70
1688968800 11.69
1688977200 11.69
1688985600 11.69
1688990400 11.69
1688998800 11.69
1689007200 11.69
1689012000 11.69
1689020400 11.69
1689028800 11.70
1689033600 11.69
1689042000 11.70
1689050400 11.70
1689055200 11.70
1689063600 11.70
1689072000 11.70
1689076800 11.69
1689085200 11.69
1689093600 11.69
1689098400 11.69
1689106800 11.69
1689115200 11.69
1689120000 11.69
1689128400 11.70
1689136800 11.70
1689141600 11.69
1689150000 11.69
1689158400 11.69
1689163200 11.69
1689171600 11.69
1689180000 11.69
1689184800 11.69
1689193200 11.70
1689201600 11.70
1689206400 11.70
1689214800 11.70
1689223200 11.70
1689228000 11.70
1689236400 11.70
1689244800 11.70
1689249600 11.70
1689258000 11.70
1689266400 11.70
1689271200 11.70
1689279600 11.70
1689288000 11.70
1689292800 11.70
1689301200 11.70
1689309600 11.70
1689314400 11.70
1689322800 11.70
1689331200 11.69
1689336000 11.69
1689344400 11.69
1689352800 11.69
1689357600 11.70
1689366000 11.70
1689374400 11.70
1689379200 11.70
1689387600 11.71
1689396000 11.71
1689400800 11.70
1689409200 11.70
1689417600 11.70
1689422400 11.70
1689430800 11.70
1689439200 11.70
1689444000 11.70
1689452400 11.70
1689460800 11.70
1689465600 11.69
1689474000 11.70
1689482400 11.70
1689487200 11.70
1689495600 11.70
1689504000 11.70
1689508800 11.70
1689517200 11.70
1689525600 11.70
1689530400 11.70
1689538800 11.70
1689547200 11.70
1689552000 11.70
1689560400 11.71
1689568800 11.71
1689573600 11.70
1689582000 11.70
1689590400 11.70
1689595200 11.70
1689603600 11.70
1689612000 11.70
1689616800 11.70
1689625200 11.70
1689633600 11.70
1689646800 11.70
1689655200 11.70
1689660000 11.69
1689668400 11.70
1689676800 11.69
1689681600 11.70
1689690000 11.70
1689698400 11.70
1689703200 11.70
1689711600 11.70
1689720000 11.70
1689724800 11.70
1689733200 11.70
1689741600 11.70
1689746400 11.70
1689754800 11.70
1689763200 11.70
1689768000 11.70
1689776400 11.70
1689784800 11.70
1689789600 11.70
1689798000 11.70
1689806400 11.70
1689811200 11.70
1689819600 11.70
1689828000 11.70
1689832800 11.70
1689841200 11.70
1689849600 11.70
1689854400 11.70
1689862800 11.70
1689871200 11.70
1689876000 11.70
1689884400 11.69
1689892800 11.70
1689897600 11.70
1689906000 11.70
1689914400 11.70
1689919200 11.70
1689927600 11.70
1689936000 11.70
1689940800 11.70
1689949200 11.70
1689957600 11.70
1689962400 11.70
1689970800 11.69
1689979200 11.69
1689984000 11.70
1689992400 11.69
1690000800 11.69
1690005600 11.69
1690014000 11.70
1690022400 11.70
1690027200 11.70
1690035600 11.70
1690044000 11.70
1690048800 11.70
1690057200 11.70
1690065600 11.70
1690070400 11.70
1690078800 11.70
1690087200 11.70
1690092000 11.70
1690100400 11.70
1690108800 11.70
1690113600 11.70
1690122000 11.70
1690130400 11.69
1690135200 11.69
1690143600 11.70
1690152000 11.69
1690156800 11.69
1690165200 11.69
1690173600 11.69
1690178400 11.69
1690186800 11.69
1690195200 11.69
1690200000 11.69
1690208400 11.69
1690216800 11.69
1690221600 11.70
1690230000 11.69
1690238400 11.69
1690243200 11.70
1690251600 11.70
1690260000 11.70
1690264800 11.70
1690273200 11.70
1690281600 11.70
1690286400 11.70
1690294800 11.69
1690303200 11.69
1690308000 11.69
1690316400 11.69
1690324800 11.69
1690329600 11.69
1690338000 11.69
1690346400 11.69
1690351200 11.69
1690359600 11.69
1690368000 11.69
1690372800 11.68
1690381200 11.68
1690389600 11.68
1690394400 11.68
1690402800 11.68
1690411200 11.68
1690416000 11.69
1690424400 11.69
1690432800 11.69
1690437600 11.69
1690446000 11.69
1690454400 11.69
1690459200 11.69
1690467600 11.69
1690476000 11.69
1690480800 11.69
1690489200 11.69
1690497600 11.69
1690502400 11.69
1690510800 11.69
1690519200 11.69
1690524000 11.69
1690532400 11.69
1690540800 11.69
1690545600 11.69
1690554000 11.69
1690562400 11.69
1690567200 11.69
1690575600 11.69
1690584000 11.69
1690588800 11.69
1690597200 11.69
1690605600 11.69
1690610400 11.69
1690618800 11.69
1690627200 11.69
1690632000 11.69
1690640400 11.69
1690648800 11.69
1690653600 11.69
1690662000 11.69
1690670400 11.70
1690675200 11.70
1690683600 11.69
1690692000 11.69
1690696800 11.69
1690705200 11.69
1690713600 11.69
1690718400 11.69
1690726800 11.69
1690735200 11.69
1690740000 11.69
1690748400 11.69
1690756800 11.69
1690761600 11.69
1690770000 11.69
1690778400 11.69
1690783200 11.69
1690791600 11.69
1690800000 11.69
1690804800 11.69
1690813200 11.69
1690821600 11.69
1690826400 11.69
1690834800 11.69
1690843200 11.69
1690848000 11.69
1690856400 11.70
1690864800 11.70
1690869600 11.70
1690878000 11.70
1690886400 11.70
1690891200 11.69
1690899600 11.69
1690908000 11.69
1690912800 11.69
1690921200 11.69
1690929600 11.69
1690934400 11.69
1690942800 11.69
1690951200 11.69
1690956000 11.69
1690964400 11.69
1690972800 11.69
1690977600 11.69
1690986000 11.69
1690994400 11.69
1690999200 11.69
1691007600 11.69
1691016000 11.69
1691020800 11.69
1691029200 11.68
1691037600 11.68
1691042400 11.68
1691050800 11.68
1691059200 11.69
1691064000 11.69
1691072400 11.69
1691080800 11.68
1691085600 11.69
1691094000 11.69
1691102400 11.69
1691107200 11.69
1691115600 11.68
1691124000 11.69
1691128800 11.69
1691137200 11.69
1691145600 11.69
1691150400 11.69
1691158800 11.69
1691167200 11.69
1691172000 11.69
1691180400 11.69
1691188800 11.69
1691193600 11.69
1691202000 11.69
1691210400 11.69
1691215200 11.69
1691223600 11.69
1691232000 11.68
1691236800 11.68
1691245200 11.68
1691253600 11.68
1691258400 11.68
1691266800 11.68
1691275200 11.68
1691280000 11.68
1691288400 11.68
1691296800 11.68
1691301600 11.69
1691310000 11.69
1691318400 11.67
1691323200 11.67
1691331600 11.69
1691340000 11.69
1691344800 11.68
1691353200 11.69
1691361600 11.69
1691366400 11.69
1691374800 11.69
1691383200 11.69
1691388000 11.69
1691396400 11.69
1691404800 11.69
1691409600 11.69
1691418000 11.69
1691426400 11.69
1691431200 11.69
1691439600 11.69
1691448000 11.69
1691452800 11.69
1691461200 11.69
1691469600 11.70
1691474400 11.70
1691482800 11.70
1691491200 11.70
1691496000 11.70
1691504400 11.69
1691512800 11.69
1691517600 11.69
1691526000 11.69
1691534400 11.69
1691539200 11.69
1691547600 11.69
1691556000 11.69
1691560800 11.69
1691569200 11.69
1691577600 11.69
1691582400 11.69
1691590800 11.69
1691599200 11.69
1691604000 11.69
1691612400 11.69
1691620800 11.69
1691625600 11.69
1691634000 11.69
1691642400 11.69
1691647200 11.69
1691655600 11.69
1691664000 11.69
1691668800 11.69
1691677200 11.69
1691685600 11.69
1691690400 11.69
1691698800 11.69
1691707200 11.69
1691712000 11.69
1691720400 11.69
1691728800 11.69
1691733600 11.69
1691742000 11.68
1691750400 11.69
1691755200 11.69
1691763600 11.69
1691772000 11.68
1691776800 11.69
1691785200 11.69
1691793600 11.69
1691798400 11.69
1691806800 11.69
1691815200 11.69
1691820000 11.69
1691828400 11.69
1691836800 11.69
1691841600 11.69
1691850000 11.69
1691858400 11.69
1691863200 11.69
1691871600 11.69
1691880000 11.69
1691884800 11.69
1691893200 11.69
1691901600 11.69
1691906400 11.69
1691914800 11.69
1691923200 11.69
1691928000 11.69
1691936400 11.69
1691944800 11.69
1691949600 11.69
1691958000 11.69
1691966400 11.69
1691971200 11.69
1691979600 11.69
1691988000 11.68
1691992800 11.69
1692001200 11.69
1692009600 11.68
1692014400 11.68
1692022800 11.68
1692031200 11.68
1692036000 11.68
1692044400 11.68
1692052800 11.68
1692057600 11.68
1692066000 11.68
1692074400 11.68
1692079200 11.68
1692087600 11.68
1692096000 11.68
1692100800 11.68
1692109200 11.68
1692117600 11.67
1692122400 11.67
1692130800 11.67
1692139200 11.67
1692144000 11.68
1692152400 11.68
1692160800 11.68
1692165600 11.67
1692174000 11.67
1692182400 11.67
1692187200 11.67
1692195600 11.67
1692204000 11.67
1692208800 11.67
1692217200 11.67
1692225600 11.67
1692230400 11.68
1692238800 11.68
1692247200 11.68
1692252000 11.67
1692260400 11.68
1692268800 11.68
1692273600 11.67
1692282000 11.67
1692290400 11.67
1692295200 11.67
1692303600 11.68
1692312000 11.68
1692316800 11.68
1692325200 11.68
1692333600 11.68
1692338400 11.68
1692346800 11.68
1692355200 11.68
1692360000 11.68
1692368400 11.68
1692376800 11.68
1692381600 11.68
1692390000 11.67
1692398400 11.67
1692403200 11.67
1692411600 11.67
1692420000 11.67
1692424800 11.67
1692433200 11.67
1692441600 11.67
1692446400 11.67
1692454800 11.67
1692463200 11.67
1692468000 11.67
1692476400 11.67
1692484800 11.67
1692489600 11.67
1692498000 11.67
1692506400 11.67
1692511200 11.67
1692519600 11.67
1692528000 11.67
1692532800 11.67
1692541200 11.67
1692549600 11.67
1692554400 11.67
1692562800 11.67
1692571200 11.67
1692576000 11.67
1692584400 11.67
1692592800 11.67
1692597600 11.67
1692606000 11.67
1692614400 11.67
1692619200 11.67
1692627600 11.67
1692636000 11.67
1692640800 11.67
1692649200 11.67
1692657600 11.67
1692662400 11.67
1692670800 11.67
1692679200 11.67
1692684000 11.67
1692692400 11.67
1692700800 11.67
1692705600 11.67
1692714000 11.67
1692722400 11.67
1692727200 11.67
1692735600 11.67
1692744000 11.67
1692748800 11.66
1692757200 11.67
1692765600 11.67
1692770400 11.67
1692778800 11.67
1692787200 11.67
1692792000 11.67
1692800400 11.67
1692808800 11.67
1692813600 11.67
1692822000 11.67
1692830400 11.67
1692835200 11.67
1692843600 11.67
1692852000 11.67
1692856800 11.66
1692865200 11.66
1692873600 11.66
1692878400 11.66
1692886800 11.66
1692895200 11.66
1692900000 11.66
1692908400 11.66
1692916800 11.66
1692921600 11.66
1692930000 11.66
1692938400 11.66
1692943200 11.66
1692951600 11.66
1692960000 11.66
1692964800 11.66
1692973200 11.66
1692981600 11.66
1692986400 11.66
1692994800 11.67
1693003200 11.67
1693008000 11.67
1693016400 11.67
1693024800 11.67
1693029600 11.67
1693038000 11.67
1693046400 11.67
1693051200 11.67
1693059600 11.67
1693068000 11.67
1693072800 11.66
1693081200 11.66
1693089600 11.67
1693094400 11.66
1693102800 11.67
1693111200 11.66
1693116000 11.66
1693124400 11.66
1693132800 11.67
1693137600 11.67
1693146000 11.66
1693154400 11.66
1693159200 11.66
1693167600 11.66
1693176000 11.66
1693180800 11.66
1693189200 11.66
1693197600 11.66
1693202400 11.66
1693210800 11.66
1693219200 11.66
1693224000 11.66
1693232400 11.66
1693240800 11.66
1693245600 11.66
1693254000 11.66
1693262400 11.66
1693267200 11.66
1693275600 11.66
1693284000 11.66
1693288800 11.66
1693297200 11.66
1693305600 11.66
1693310400 11.66
1693318800 11.66
1693327200 11.67
1693332000 11.66
1693340400 11.67
1693348800 11.66
1693353600 11.66
1693362000 11.66
1693370400 11.66
1693375200 11.66
1693383600 11.66
1693392000 11.66
1693396800 11.66
1693405200 11.66
1693413600 11.67
1693418400 11.66
1693426800 11.67
1693435200 11.67
1693440000 11.66
1693448400 11.66
1693456800 11.66
1693461600 11.67
1693470000 11.67
1693478400 11.67
1693483200 11.66
1693491600 11.66
1693500000 11.66
1693504800 11.66
1693513200 11.66
1693521600 11.67
1693526400 11.66
1693534800 11.66
1693543200 11.66
1693548000 11.66
1693556400 11.66
1693564800 11.66
1693569600 11.66
1693578000 11.66
1693586400 11.66
1693591200 11.66
1693599600 11.66
1693608000 11.66
1693612800 11.66
1693621200 11.66
1693629600 11.66
1693634400 11.66
1693642800 11.66
1693651200 11.66
1693656000 11.66
1693664400 11.66
1693672800 11.66
1693677600 11.67
1693686000 11.67
1693694400 11.66
1693699200 11.66
1693707600 11.66
1693716000 11.66
1693720800 11.66
1693729200 11.66
1693737600 11.66
1693742400 11.66
1693750800 11.66
1693759200 11.66
1693764000 11.66
1693772400 11.66
1693780800 11.66
1693785600 11.66
1693794000 11.66
1693802400 11.66
1693807200 11.66
1693815600 11.66
1693824000 11.66
1693828800 11.66
1693837200 11.66
1693845600 11.66
1693850400 11.66
1693858800 11.66
1693867200 11.66
1693872000 11.70
1693880400 11.70
1693888800 11.70
1693893600 11.67
1693902000 11.67
1693910400 11.67
1693915200 11.70
1693923600 11.66
1693932000 11.66
1693936800 11.66
1693945200 11.67
1693953600 11.67
1693958400 11.67
1693966800 11.67
1693975200 11.67
1693980000 11.66
1693988400 11.66
1693996800 11.66
1694001600 11.66
1694010000 11.66
1694018400 11.66
1694023200 11.66
1694031600 11.67
1694040000 11.67
1694044800 11.67
1694053200 11.67
1694061600 11.67
1694066400 11.67
1694074800 11.67
1694083200 11.67
1694088000 11.67
1694096400 11.67
1694104800 11.67
1694109600 11.67
1694118000 11.67
1694126400 11.67
1694131200 11.67
1694139600 11.67
1694148000 11.67
1694152800 11.67
1694161200 11.67
1694169600 11.67
1694174400 11.67
1694182800 11.67
1694191200 11.67
1694196000 11.67
1694204400 11.67
1694212800 11.67
1694217600 11.67
1694226000 11.67
1694234400 11.67
1694239200 11.67
1694247600 11.67
1694256000 11.67
1694260800 11.67
1694269200 11.67
1694277600 11.67
1694282400 11.67
1694290800 11.67
1694299200 11.67
1694304000 11.67
1694312400 11.67
1694320800 11.67
1694325600 11.67
1694334000 11.67
1694342400 11.67
1694347200 11.67
1694355600 11.67
1694364000 11.67
1694368800 11.67
1694377200 11.67
1694385600 11.67
1694390400 11.67
1694398800 11.67
1694407200 11.67
1694412000 11.67
1694420400 11.67
1694428800 11.67
1694433600 11.67
1694442000 11.67
1694450400 11.67
1694455200 11.67
1694463600 11.67
1694472000 11.67
1694476800 11.67
1694485200 11.67
1694493600 11.67
1694498400 11.67
1694506800 11.67
1694515200 11.67
1694520000 11.67
1694528400 11.66
1694536800 11.66
1694541600 11.66
1694550000 11.66
1694558400 11.66
1694563200 11.66
1694571600 11.66
1694580000 11.66
1694584800 11.66
1694593200 11.66
1694601600 11.66
1694606400 11.66
1694614800 11.66
1694623200 11.66
1694628000 11.66
1694636400 11.66
1694644800 11.66
1694649600 11.66
1694658000 11.66
1694666400 11.66
1694671200 11.66
1694679600 11.66
1694688000 11.67
1694692800 11.67
1694701200 11.66
1694709600 11.66
1694714400 11.66
1694722800 11.66
1694731200 11.66
1694736000 11.66
1694744400 11.66
1694752800 11.66
1694757600 11.66
1694766000 11.66
1694774400 11.66
1694779200 11.66
1694787600 11.67
1694796000 11.67
1694800800 11.67
1694809200 11.67
1694817600 11.67
1694822400 11.67
1694830800 11.67
1694839200 11.67
1694844000 11.67
1694852400 11.66
1694860800 11.66
1694865600 11.66
1694874000 11.66
1694882400 11.66
1694887200 11.66
1694895600 11.66
1694904000 11.66
1694908800 11.66
1694917200 11.66
1694925600 11.66
1694930400 11.66
1694938800 11.66
1694947200 11.66
1694952000 11.66
1694960400 11.66
1694968800 11.66
1694973600 11.66
1694982000 11.66
1694990400 11.66
1694995200 11.66
1695003600 11.66
1695012000 11.66
1695016800 11.66
1695025200 11.66
1695033600 11.66
1695038400 11.66
1695046800 11.66
1695055200 11.66
1695060000 11.66
1695068400 11.66
1695076800 11.66
1695081600 11.66
1695090000 11.66
1695098400 11.66
1695103200 11.66
1695111600 11.66
1695120000 11.66
1695124800 11.66
1695133200 11.66
1695141600 11.66
1695154800 11.66
1695163200 11.66
1695168000 11.65
1695176400 11.66
1695184800 11.66
1695189600 11.66
1695198000 11.66
1695206400 11.66
1695211200 11.66
1695219600 11.66
1695228000 11.65
1695232800 11.66
1695241200 11.66
1695249600 11.66
1695254400 11.66
1695262800 11.66
1695271200 11.66
1695276000 11.65
1695284400 11.65
1695292800 11.65
1695297600 11.66
1695306000 11.65
1695314400 11.67
1695319200 11.65
1695327600 11.65
1695336000 11.65
1695340800 11.65
1695349200 11.65
1695357600 11.66
1695362400 11.66
1695370800 11.65
1695379200 11.65
1695384000 11.65
1695392400 11.65
1695400800 11.65
1695405600 11.65
1695414000 11.65
1695422400 11.65
1695427200 11.66
1695435600 11.66
1695444000 11.66
1695448800 11.66
1695457200 11.66
1695465600 11.66
1695470400 11.66
1695478800 11.66
1695487200 11.66
1695492000 11.69
1695500400 11.70
1695508800 11.69
1695513600 11.69
1695522000 11.69
1695530400 11.69
1695535200 11.69
1695543600 11.69
1695552000 11.69
1695556800 11.69
1695565200 11.69
1695573600 11.69
1695578400 11.69
1695586800 11.68
1695595200 11.69
1695600000 11.69
1695608400 11.70
1695616800 11.70
1695621600 11.69
1695630000 11.69
1695638400 11.69
1695643200 11.69
1695651600 11.69
1695660000 11.69
1695664800 11.69
1695673200 11.69
1695681600 11.68
1695686400 11.68
1695694800 11.69
1695703200 11.69
1695708000 11.68
1695716400 11.68
1695724800 11.67
1695729600 11.68
1695738000 11.67
1695746400 11.67
1695751200 11.68
1695759600 11.68
1695768000 11.68
1695772800 11.68
1695781200 11.68
1695789600 11.66
1695794400 11.66
1695802800 11.66
1695811200 11.66
1695816000 11.67
1695824400 11.66
1695832800 11.67
1695837600 11.67
1695846000 11.67
1695854400 11.67
1695859200 11.67
1695867600 11.68
1695876000 11.68
1695880800 11.66
1695889200 11.66
1695897600 11.66
1695902400 11.66
1695910800 11.66
1695919200 11.66
1695924000 11.66
1695932400 11.66
1695940800 11.66
1695945600 11.66
1695954000 11.65
1695962400 11.66
1695967200 11.65
1695975600 11.66
1695984000 11.66
1695988800 11.66
1695997200 11.66
1696005600 11.65
1696010400 11.66
1696018800 11.66
1696027200 11.66
1696032000 11.65
1696040400 11.67
1696048800 11.67
1696053600 11.65
1696062000 11.65
1696070400 11.65
1696075200 11.65
1696083600 11.65
1696092000 11.65
1696096800 11.65
1696105200 11.65
1696113600 11.65
1696118400 11.65
1696126800 11.65
1696135200 11.65
1696140000 11.65
1696148400 11.65
1696156800 11.65
1696161600 11.65
1696170000 11.65
1696178400 11.65
1696183200 11.65
1696191600 11.66
1696200000 11.65
1696204800 11.65
1696213200 11.65
1696221600 11.65
1696226400 11.65
1696234800 11.66
1696243200 11.65
1696248000 11.65
1696256400 11.65
1696264800 11.65
1696269600 11.64
1696278000 11.64
1696286400 11.65
1696291200 11.64
1696299600 11.64
1696308000 11.64
1696312800 11.64
1696321200 11.64
1696329600 11.64
1696334400 11.63
1696342800 11.64
1696351200 11.64
1696356000 11.64
1696364400 11.64
1696372800 11.64
1696377600 11.64
1696386000 11.63
1696394400 11.63
1696399200 11.63
1696407600 11.64
1696416000 11.63
1696420800 11.63
1696429200 11.63
1696437600 11.63
1696442400 11.63
1696450800 11.63
1696459200 11.63
1696464000 11.62
1696472400 11.62
1696480800 11.63
1696485600 11.63
1696494000 11.63
1696502400 11.63
1696507200 11.63
1696515600 11.63
1696524000 11.63
1696528800 11.63
1696537200 11.63
1696545600 11.63
1696550400 11.63
1696558800 11.63
1696567200 11.63
1696572000 11.63
1696580400 11.63
1696588800 11.63
1696593600 11.63
1696602000 11.63
1696610400 11.63
1696615200 11.63
1696623600 11.63
1696632000 11.63
1696636800 11.63
1696645200 11.64
1696653600 11.63
1696658400 11.63
1696666800 11.64
1696675200 11.63
1696680000 11.63
1696688400 11.63
1696696800 11.63
1696701600 11.63
1696710000 11.63
1696718400 11.63
1696723200 11.63
1696731600 11.63
1696740000 11.63
1696744800 11.63
1696753200 11.63
1696761600 11.63
1696766400 11.63
1696774800 11.63
1696783200 11.63
1696788000 11.63
1696796400 11.63
1696804800 11.63
1696809600 11.63
1696818000 11.63
1696826400 11.63
1696831200 11.63
1696839600 11.63
1696848000 11.63
1696852800 11.63
1696861200 11.63
1696869600 11.63
1696874400 11.63
1696882800 11.62
1696891200 11.63
1696896000 11.62
1696904400 11.63
1696912800 11.63
1696917600 11.63
1696926000 11.63
1696934400 11.64
1696939200 11.64
1696947600 11.64
1696956000 11.64
1696960800 11.64
1696969200 11.64
1696977600 11.64
1696982400 11.64
1696990800 11.64
1696999200 11.64
1697004000 11.64
1697012400 11.65
1697020800 11.64
1697025600 11.65
1697034000 11.65
1697042400 11.64
1697047200 11.64
1697055600 11.64
1697064000 11.64
1697068800 11.63
1697077200 11.64
1697085600 11.64
1697090400 11.64
1697098800 11.63
1697107200 11.63
1697112000 11.63
1697120400 11.63
1697128800 11.63
1697133600 11.63
1697142000 11.63
1697150400 11.63
1697155200 11.64
1697163600 11.63
1697172000 11.63
1697176800 11.63
1697185200 11.63
1697193600 11.63
1697198400 11.63
1697206800 11.63
1697215200 11.63
1697220000 11.64
1697228400 11.64
1697236800 11.64
1697241600 11.64
1697250000 11.64
1697258400 11.64
1697263200 11.64
1697271600 11.64
1697280000 11.64
1697284800 11.64
1697293200 11.64
1697301600 11.64
1697306400 11.64
1697314800 11.64
1697323200 11.64
1697328000 11.64
1697336400 11.64
1697344800 11.64
1697349600 11.64
1697358000 11.64
1697366400 11.64
1697371200 11.64
1697379600 11.64
1697388000 11.64
1697392800 11.64
1697401200 11.64
1697409600 11.64
1697414400 11.64
1697422800 11.64
1697431200 11.64
1697436000 11.64
1697444400 11.64
1697452800 11.64
1697457600 11.64
1697466000 11.64
1697474400 11.64
1697479200 11.64
1697487600 11.64
1697496000 11.63
1697500800 11.64
1697509200 11.64
1697517600 11.64
1697522460 11.64
1697530800 11.64
1697539200 11.64
1697544000 11.64
1697552400 11.64
1697560800 11.64
1697565600 11.64
1697574000 11.64
1697582400 11.64
1697587200 11.64
1697595600 11.64
1697604000 11.64
1697608800 11.64
1697617200 11.64
1697625600 11.64
1697630400 11.64
1697638800 11.64
1697647200 11.64
1697652000 11.63
1697660400 11.63
1697668800 11.63
1697673600 11.63
1697682000 11.63
1697690400 11.63
1697695200 11.63
1697703600 11.63
1697712000 11.63
1697716800 11.64
1697725200 11.64
1697733600 11.64
1697738400 11.64
1697746800 11.64
1697755200 11.64
1697760000 11.64
1697768400 11.64
1697776800 11.64
1697781600 11.64
1697790000 11.63
1697798400 11.63
1697803200 11.63
1697811600 11.63
1697820000 11.63
1697824800 11.63
1697833200 11.63
1697841600 11.63
1697846400 11.63
1697854800 11.63
1697863200 11.63
1697868000 11.63
1697876400 11.63
1697884800 11.64
1697889600 11.64
1697898000 11.63
1697906400 11.63
1697911200 11.63
1697919600 11.63
1697928000 11.63
1697932800 11.63
1697941200 11.63
1697949600 11.63
1697954400 11.63
1697962800 11.63
1697971200 11.63
1697976000 11.63
1697984400 11.63
1697992800 11.63
1697997600 11.63
1698006000 11.63
1698014400 11.63
1698019200 11.63
1698027600 11.63
1698036000 11.63
1698040800 11.63
1698049200 11.63
1698057600 11.63
1698062400 11.63
1698070800 11.62
1698079200 11.62
1698084000 11.62
1698092400 11.62
1698100800 11.62
1698105600 11.63
1698114000 11.63
1698122400 11.63
1698127200 11.63
1698135600 11.63
1698144000 11.63
1698148800 11.62
1698157200 11.62
1698165600 11.63
1698170400 11.62
1698178800 11.63
1698187200 11.62
1698192000 11.62
1698200400 11.62
1698208800 11.62
1698213600 11.63
1698222000 11.63
1698230400 11.62
1698235200 11.63
1698243600 11.62
1698252000 11.62
1698256800 11.62
1698265200 11.61
1698273600 11.61
1698278400 11.62
1698286800 11.62
1698295200 11.62
1698300000 11.62
1698308400 11.62
1698316800 11.62
1698321600 11.62
1698330000 11.62
1698338400 11.62
1698343200 11.61
1698351600 11.63
1698360000 11.62
1698364800 11.62
1698373200 11.62
1698381600 11.62
1698386400 11.62
1698394800 11.62
1698403200 11.62
1698408000 11.62
1698416400 11.62
1698424800 11.62
1698429600 11.62
1698438000 11.62
1698446400 11.62
1698451200 11.62
1698459600 11.62
1698468000 11.62
1698472800 11.62
1698481200 11.62
1698489600 11.62
1698494400 11.62
1698502800 11.62
1698511200 11.62
1698516000 11.62
1698524400 11.62
1698532800 11.62
1698537600 11.62
1698546000 11.62
1698554400 11.62
1698559200 11.62
1698567600 11.62
1698576000 11.62
1698580800 11.62
1698589200 11.62
1698597600 11.62
1698602400 11.62
1698610800 11.62
1698619200 11.62
1698624000 11.62
1698632400 11.62
1698640800 11.62
1698645600 11.62
1698654000 11.62
1698662400 11.62
1698667200 11.62
1698675600 11.62
1698684000 11.62
1698688800 11.62
1698697200 11.61
1698705600 11.62
1698710400 11.61
1698718800 11.61
1698727200 11.61
1698732000 11.62
1698740400 11.62
1698748800 11.61
1698753600 11.61
1698762000 11.63
1698770400 11.64
1698775200 11.64
1698783600 11.63
1698792000 11.63
1698796800 11.63
1698805200 11.63
1698813600 11.63
1698818400 11.63
1698826800 11.63
1698835200 11.63
1698840000 11.63
1698848400 11.63
1698856800 11.62
1698861600 11.63
1698870000 11.62
1698878400 11.63
1698883200 11.63
1698891600 11.63
1698900000 11.63
1698904800 11.63
1698913200 11.63
1698921600 11.62
1698926400 11.62
1698934800 11.62
1698943200 11.62
1698948000 11.62
1698956400 11.63
1698964800 11.62
1698969600 11.62
1698978000 11.62
1698986400 11.63
1698991200 11.63
1698999600 11.63
1699008000 11.63
1699012800 11.63
1699021200 11.63
1699029600 11.63
1699034400 11.63
1699042800 11.62
1699051200 11.62
1699056000 11.62
1699064400 11.62
1699072800 11.62
1699077600 11.62
1699086000 11.63
1699094400 11.63
1699099200 11.63
1699107600 11.62
1699116000 11.63
1699120800 11.63
1699129200 11.63
1699137600 11.62
1699142400 11.61
1699150800 11.62
1699159200 11.63
1699164000 11.63
1699172400 11.63
1699180800 11.63
1699185600 11.63
1699194000 11.63
1699202400 11.63
1699207200 11.63
1699215600 11.62
1699224000 11.63
1699228800 11.63
1699237200 11.63
1699245600 11.63
1699250400 11.63
1699258800 11.63
1699267200 11.63
1699272000 11.63
1699280400 11.62
1699288800 11.62
1699293600 11.62
1699302000 11.61
1699310400 11.61
1699315200 11.62
1699323600 11.63
1699332000 11.63
1699336800 11.63
1699345200 11.63
1699353600 11.63
1699358400 11.63
1699366800 11.63
1699375200 11.63
1699380000 11.63