878971440 6.53
879011040 7.07
879031200 6.86
879070800 7.10
879117600 6.81
879157200 7.13
879204000 7.04
879243600 7.12
879290400 6.44
879330000 7.11
879376800 8.35
879416400 7.53
879463200 7.24
879502800 6.88
879549600 6.37
879589200 7.22
879636000 7.38
879675600 7.18
879722400 7.06
879762000 7.23
879808800 6.40
879848400 7.25
879895200 6.39
879934800 7.22
879981600 6.79
880021200 7.23
880068000 7.25
880107600 7.24
880154400 7.12
880194000 7.27
880240800 7.70
880280400 7.30
880327200 7.62
880366800 7.31
880413600 7.41
880453200 7.28
880500000 7.15
880539600 7.31
880586400 6.79
880626000 7.21
880672800 8.02
880712400 7.19
880759200 7.46
880798800 7.20
880845600 7.08
880885200 7.23
880932000 7.48
880971600 7.21
881018400 7.38
881058000 7.19
881104800 7.94
881144400 7.18
881191200 7.13
881230800 7.17
881277600 6.72
881317200 6.92
881364000 6.70
881403600 6.96
881490420 7.40
881530020 6.97
881536800 6.74
881576400 6.99
881623200 6.74
881662800 7.01
881709600 7.16
881749200 6.97
881796000 6.43
881835600 6.98
881882400 7.22
881922000 6.98
881968800 7.03
882008400 6.99
882055200 6.68
882094800 7.07
882141600 6.48
882181200 7.12
882228000 7.42
882267600 7.13
882338820 7.43
882378420 7.08
882400800 6.92
882440400 7.16
882487200 6.59
882526800 7.05
882573600 7.50
882613200 7.04
882660000 7.75
882699600 7.06
882746460 7.49
882786060 7.06
882832800 6.85
882872400 7.05
882919200 7.42
882958800 7.05
883005600 6.90
883045200 7.04
883092000 6.84
883131600 7.03
883178400 6.98
883218000 6.99
883264800 6.51
883304400 7.00
883351200 7.33
883390800 7.01
883437600 7.22
883477200 7.02
883524000 6.74
883563600 7.03
883610400 7.28
883650000 7.05
883696800 6.79
883736400 7.05
883783200 6.57
883822800 7.04
883869600 7.33
883909200 7.04
883956000 6.65
883995600 6.89
884042400 7.14
884082000 6.96
884128800 6.17
884168400 6.91
884215200 7.48
884254800 6.90
884301600 6.55
884341200 6.95
884388000 6.42
884427600 6.95
884474400 7.22
884514000 6.94
884560800 6.74
884600400 6.80
884647200 6.34
884686800 6.84
884733600 6.57
884773200 6.85
884820000 6.94
884859600 6.86
884875560 6.74
884915160 6.87
885003180 7.00
885042780 6.86
885079200 7.11
885118800 6.90
885165600 7.00
885205200 6.91
885252000 6.90
885291600 6.89
885338400 7.03
885378000 6.89
885424800 6.99
885464400 6.91
885511200 7.11
885550800 6.85
885597600 7.03
885637200 6.85
885684000 6.86
885723600 6.90
885811140 6.58
885850740 6.87
885856800 6.71
885896400 6.83
885943200 6.67
885982800 6.84
886029600 6.74
886069200 6.76
886116000 6.59
886155600 6.72
886202400 6.79
886242000 6.77
886288800 6.95
886328400 6.76
886375200 7.08
886414800 6.74
886461600 7.57
886501200 6.97
886548000 6.73
886587600 6.77
886634400 6.87
886674000 6.87
886720800 6.84
886760400 6.88
886893600 6.96
886933200 6.94
886980000 6.94
887019600 6.93
887066400 6.94
887106000 6.95
887152800 7.00
887192400 7.00
887239200 6.86
887278800 6.87
887325600 7.00
887365200 6.90
887412000 6.81
887451600 6.84
887498400 6.85
887538000 6.87
887584800 6.94
887624400 6.94
887671200 6.89
887710800 6.90
887757600 6.92
887797200 6.93
887844000 6.91
887883600 6.93
887930400 7.01
887970000 7.02
888016800 7.01
888056400 7.01
888103200 7.01
888142800 7.02
888189600 7.05
888229200 7.03
888276000 7.05
888315600 7.05
888362400 7.02
888402000 7.03
888448800 7.05
888488400 7.08
888535200 6.95
888574800 6.96
888621600 6.93
888661200 6.94
888708000 6.97
888747600 6.96
888794400 7.28
888834000 7.27
888880800 7.33
888920400 7.35
888967200 7.34
889006800 7.36
889053600 7.28
889093200 7.28
889140000 7.33
889179600 7.32
889226400 7.28
889266000 7.30
889312800 7.30
889352400 7.33
889399200 7.31
889438800 7.29
889485600 7.35
889525200 7.35
889572000 7.40
889611600 7.39
889658400 7.37
889698000 7.38
889744800 7.43
889784400 7.41
889831200 7.42
889870800 7.42
889917600 7.38
889957200 7.39
890004000 7.40
890043600 7.39
890090400 7.33
890130000 7.33
890176800 7.22
890216400 7.27
890263200 7.30
890302800 7.28
890349600 7.29
890389200 7.30
890436000 7.31
890475600 7.31
890522400 7.30
890562000 7.30
890608800 7.33
890648400 7.31
890695200 7.32
890734800 7.32
890781600 7.29
890821200 7.29
890868000 7.29
890907600 7.29
890954400 7.27
890994000 7.28
891040800 7.28
891080400 7.29
891130800 7.29
891166800 7.30
891217200 7.27
891253200 7.30
891303600 7.24
891339600 7.26
891390000 7.23
891426000 7.26
891476400 7.29
891512400 7.27
891562800 7.30
891598800 7.27
891649200 7.27
891685200 7.28
891819600 7.22
891855600 7.26
891906060 7.55
891942060 7.55
891992400 7.29
892028400 7.30
892078800 7.28
892114800 7.31
892165200 7.28
892201200 7.29
892251600 7.33
892287600 7.31
892443600 7.27
892479600 7.26
892510800 7.29
892546800 7.28
892597200 7.33
892633200 7.29
892683600 7.36
892719600 7.32
892770000 7.38
892806000 7.36
892856400 7.36
892892400 7.36
892942800 7.40
892978800 7.40
893029200 7.38
893065200 7.37
893115600 7.38
893151600 7.37
893202000 7.34
893238000 7.35
893288400 7.53
893324400 7.54
893374800 7.54
893410800 7.53
893461200 7.51
893497200 7.51
893547600 7.50
893583600 7.50
893634000 7.48
893670000 7.49
893720400 7.51
893756400 7.51
893806800 7.35
893842800 7.36
893893200 7.46
893929200 7.42
893979600 7.33
894015600 7.36
894066000 7.43
894102000 7.44
894152400 7.44
894188400 7.44
894238800 7.45
894274800 7.46
894325200 7.45
894361200 7.46
894411600 7.44
894447600 7.46
894498000 7.47
894534000 7.48
894584400 7.49
894620400 7.48
894670800 7.36
894706800 7.32
894757200 7.35
894793200 7.32
894843600 7.33
894879600 7.34
894930000 7.41
894966000 7.34
895016400 7.38
895052400 7.39
895102800 7.37
895138800 7.37
895189200 7.39
895225200 7.37
895275600 7.33
895311600 7.31
895362000 7.32
895398000 7.30
895448400 7.30
895484400 7.31
895534800 7.35
895570800 7.36
895634640 7.27
895670640 7.22
895707600 7.40
895743600 7.38
895880400 7.36
895916400 7.37
896053200 7.34
896089200 7.36
896139600 7.36
896175600 7.39
896226000 7.39
896262000 7.35
896312400 7.38
896348400 7.39
896398800 7.39
896434800 7.35
896485200 7.32
896521200 7.34
896571600 7.38
896607600 7.35
896658000 7.41
896694000 7.39
896744400 7.33
896780400 7.34
896830800 7.36
896866800 7.36
896917200 7.30
896953200 7.34
897003600 7.43
897039600 7.46
897090000 7.58
897126000 7.59
897176400 7.54
897212400 7.57
897262800 7.59
897298800 7.61
897349200 7.56
897385200 7.58
897435600 7.61
897471600 7.64
897522000 7.62
897558000 7.63
897608400 7.64
897644400 7.65
897694800 7.55
897730800 7.56
897781200 7.62
897817200 7.62
897867600 7.59
897903600 7.60
897954000 7.57
897990000 7.58
898040400 7.48
898076400 7.53
898126800 7.57
898162800 7.55
898213200 7.52
898249200 7.54
898299600 7.54
898335600 7.54
898386000 7.60
898422000 7.60
898472400 7.60
898508400 7.61
898558800 7.54
898594800 7.54
898645200 7.55
898681200 7.54
898731600 7.66
898767600 7.70
898818000 7.48
898854000 7.50
898904400 7.54
898940400 7.54
899163600 7.54
899199600 7.56
899250000 7.59
899286000 7.58
899336400 7.50
899372400 7.50
899422800 7.57
899458800 7.56
899509200 7.54
899545200 7.58
899595600 7.57
899631600 7.58
899682000 7.56
899718000 7.56
899768400 7.59
899804400 7.62
899854800 7.64
899890800 7.64
899941200 7.59
899977200 7.60
900027600 7.61
900063600 7.59
900114000 7.58
900150000 7.57
900200400 7.59
900236400 7.60
900286800 7.67
900322800 7.61
900373200 7.58
900459600 7.53
900632400 7.59
900668400 7.57
900718800 7.56
900754800 7.57
900805200 7.59
900841200 7.59
900900120 7.56
900936120 7.57
900978000 7.72
901014000 7.72
901064400 7.70
901100400 7.72
901150800 7.69
901186800 7.69
901237200 7.68
901273200 7.66
901323600 7.72
901359600 7.73
901410000 7.84
901446000 7.75
901496400 7.79
901532400 7.80
901582800 7.86
901618800 7.79
901669200 7.89
901705200 7.77
901755600 7.89
901791600 7.79
901842000 7.73
901878000 7.74
901928400 7.74
901964400 7.75
902014800 7.76
902050800 7.76
902101200 7.71
902137200 7.74
902187600 7.67
902223600 7.70
902274000 7.71
902310000 7.71
902360400 7.78
902396400 7.79
902446800 7.71
902482800 7.70
902533200 7.69
902569200 7.67
902619600 7.67
902655600 7.67
902706000 7.61
902742000 7.63
902792400 7.71
902828400 7.70
902878800 7.66
902914800 7.66
902965200 7.65
903001200 7.63
903051600 7.62
903087600 7.65
903138000 7.66
903174000 7.66
903224400 7.64
903260400 7.64
903310800 7.64
903346800 7.62
903397200 7.46
903433200 7.46
903483600 7.60
903500280 7.63
903519600 7.61
903536280 7.63
903570000 7.52
903606000 7.52
903656400 7.56
903692400 7.57
903742800 7.56
903778800 7.54
903829200 7.54
903865200 7.55
903915600 7.50
903951600 7.53
904002000 7.49
904038000 7.50
904088400 7.50
904124400 7.54
904174800 7.55
904210800 7.53
904261200 7.50
904297200 7.49
904347600 7.49
904383600 7.51
904434000 7.48
904470000 7.51
904520400 7.47
904556400 7.47
904606800 7.47
904642800 7.46
904693200 7.48
904729200 7.48
904779600 7.38
904815600 7.39
904866000 7.44
904902000 7.41
904952400 7.45
904988400 7.47
905038800 7.51
905074800 7.48
905125200 7.35
905161200 7.43
905211600 7.42
905247600 7.45
905298000 7.43
905334000 7.45
905384400 7.46
905420400 7.42
905470800 7.18
905506800 7.22
905557200 7.34
905593200 7.33
905730000 7.39
905766000 7.40
905816400 7.23
905852400 7.25
905902800 7.32
905938800 7.36
905989200 7.41
906025200 7.51
906075600 7.42
906111600 7.43
906162000 7.46
906198000 7.47
906248400 7.44
906284400 7.45
906334800 7.19
906370800 7.20
906421200 7.24
906457200 7.20
906507600 7.22
906543600 7.19
906594000 7.75
906630000 7.64
906680400 7.63
906716400 7.65
906766800 7.62
906802800 7.65
906853200 7.68
906889200 7.66
906939600 7.65
906975600 7.67
907026000 7.67
907062000 7.61
907112400 7.64
907148400 7.67
907198800 7.64
907234800 7.65
907285200 7.66
907321200 7.65
907371600 7.56
907407600 7.63
907488720 7.62
907524720 7.64
907544400 7.64
907580400 7.64
907630800 7.74
907666800 7.68
907717200 7.65
907753200 7.67
907803600 7.69
907839600 7.71
907890000 7.73
907926000 7.72
907976400 7.74
908012400 7.74
908062800 7.75
908098800 7.73
908149200 7.78
908185200 7.77
908235600 7.77
908271600 7.78
908322000 7.76
908358000 7.79
908408400 7.76
908444400 7.78
908494800 7.99
908530800 7.94
908581200 7.94
908617200 7.96
908667600 7.96
908703600 7.98
908754000 7.96
908790000 7.95
908840400 7.97
908876400 7.96
908926800 7.93
908962800 7.92
909013200 7.95
909049200 7.95
909099600 7.95
909135600 7.96
909186000 7.94
909222000 7.94
909271200 7.96
909310800 7.96
909357600 7.80
909397200 7.79
909444000 7.88
909483600 7.87
909530400 7.88
909570000 7.89
909616800 7.87
909656400 7.89
909703200 7.88
909742800 7.89
909789600 7.90
909829200 7.90
909876000 7.90
909915600 7.91
909962400 7.87
910002000 7.85
910048800 7.85
910088400 7.86
910135200 7.89
910174800 7.88
910221600 7.94
910261200 7.95
910308000 7.67
910347600 7.74
910394400 7.76
910434000 7.77
910480800 7.78
910520400 7.84
910567200 7.80
910606800 7.79
910653600 7.77
910693200 7.80
910740000 7.77
910779600 7.75
910826400 7.98
910866000 7.97
910912800 7.97
910952400 7.95
910999200 7.92
911038800 7.92
911085600 7.77
911125200 7.77
911172000 7.75
911211600 7.76
911258400 7.86
911298000 7.86
911344800 7.89
911384400 7.89
911431200 7.90
911470800 7.93
911517600 7.92
911557200 7.90
911604000 7.91
911643600 7.92
911690400 7.77
911730000 7.89
911776800 7.93
911816400 7.92
911863200 7.89
911902800 7.91
911949600 7.87
911989200 7.90
912036000 8.16
912075600 8.07
912122400 8.18
912162000 8.06
912208800 8.08
912248400 8.08
912295200 8.04
912334800 8.06
912381600 8.05
912421200 8.06
912468000 8.04
912507600 8.06
912554400 8.02
912594000 8.04
912640800 8.03
912680400 8.04
912727200 8.08
912766800 8.07
912813600 8.04
912853200 8.06
912900000 8.08
912939600 8.04
912986400 8.04
913026000 8.04
913072800 8.04
913112400 8.07
913159200 8.07
913198800 8.09
913245600 8.10
913285200 8.09
913332000 8.11
913371600 8.08
913418400 8.09
913458000 8.09
913504800 8.08
913544400 8.11
913591200 8.05
913630800 8.06
913677600 8.11
913717200 8.08
913764000 8.03
913803600 8.04
913850400 8.04
913890000 8.05
913936800 8.02
913976400 8.05
914023200 8.06
914062800 8.07
914109600 8.10
914149200 8.10
914196000 8.10
914235600 8.08
914282400 8.02
914322000 7.84
914368800 8.00
914408400 7.91
914455200 8.14
914494800 8.11
914541600 8.12
914581200 8.12
914628000 8.21
914667600 8.10
914714400 8.10
914754000 8.10
914800800 8.16
914840400 8.15
916038780 8.21
916078380 8.14
916096800 8.23
916136400 8.08
916183200 8.07
916222800 8.09
916269600 8.10
916309200 8.12
916356000 8.12
916395600 8.12
916442400 8.10
916482000 8.12
916528800 8.14
916568400 8.13
916615200 8.10
916654800 8.13
916701600 8.24
916741200 8.09
916788000 8.09
916827600 8.08
916874400 8.17
916914000 8.11
916960800 8.19
917000400 8.13
917047200 8.17
917086800 8.12
917133600 8.12
917173200 8.11
917220000 8.18
917259600 8.13
917306400 8.13
917346000 8.11
917392800 8.13
917432400 8.12
917479200 8.09
917518800 8.10
917565600 8.10
917605200 8.12
917652000 8.10
917691600 8.11
917738400 8.10
917778000 8.12
917824800 8.05
917864400 8.13
917911200 8.05
917950800 8.07
917997600 8.09
918037200 8.13
918084000 8.12
918123600 8.12
918170400 8.16
918210000 8.18
918256800 8.25
918296400 8.25
918343200 8.22
918382800 8.23
918429600 8.24
918469200 8.21
918516000 8.22
918555600 8.21
918602400 8.21
918642000 8.20
918688800 8.21
918728400 8.22
918775200 8.18
918814800 8.20
918861600 8.16
918901200 8.17
918948000 8.18
918987600 8.18
919034400 8.13
919074000 8.16
919120800 8.13
919160400 8.18
919207200 8.19
919246800 8.19
919293600 8.17
919333200 8.19
919380000 8.17
919419600 8.15
919466400 8.17
919506000 8.17
919552800 8.14
919592400 8.16
919639200 8.16
919678800 8.17
919725600 8.17
919765200 8.18
919812000 8.20
919851600 8.20
919898400 8.21
919938000 8.22
919984800 8.18
920024400 8.16
920071200 8.15
920110800 8.16
920157600 8.19
920197200 8.19
920244000 8.17
920283600 8.17
920330400 8.16
920370000 8.17
920416800 8.18
920456400 8.20
920503200 8.18
920542800 8.18
920589600 8.16
920629200 8.18
920676000 8.17
920715600 8.18
920762400 8.21
920802000 8.18
920848800 8.18
920888400 8.19
920935200 8.06
920974800 8.11
921021600 8.20
921061200 8.19
921108000 8.13
921147600 8.15
921194400 8.16
921234000 8.18
921280800 8.18
921320400 8.20
921367200 8.23
921406800 8.20
921453600 8.21
921493200 8.19
921540000 8.17
921579600 8.17
921626400 8.46
921666000 8.19
921712800 8.19
921752400 8.17
921799200 8.17
921838800 8.16
921885600 8.15
921925200 8.16
921972000 8.15
922011600 8.16
922058400 8.14
922098000 8.14
922144800 8.09
922184400 8.15
922231200 8.09
922270800 8.15
922317600 8.21
922357200 8.19
922404000 8.13
922443600 8.13
922490400 8.18
922530000 8.20
922580400 8.20
922616400 8.21
922666800 8.19
922702800 8.19
922753200 8.35
922789200 8.17
922839600 8.50
922875600 8.54
922926000 8.09
922962000 8.11
923012400 8.12
923048400 8.14
923098800 8.17
923134800 8.17
923269200 8.09
923305200 8.16
923355600 8.17
923391600 8.20
923442000 8.22
923478000 8.19
923528400 8.16
923564400 8.17
923614800 8.08
923650800 8.11
923701200 8.13
923737200 8.15
923787600 8.12
923823600 8.15
923874000 8.10
923910000 8.15
923960400 8.04
923996400 8.12
924046800 8.15
924082800 8.18
924133200 8.18
924169200 8.23
924219600 8.24
924255600 8.26
924306000 8.30
924342000 8.27
924392400 8.19
924428400 8.43
924478800 8.19
924514800 8.26
924565200 8.24
924601200 8.25
924651600 8.29
924687600 8.28
924738000 8.30
924774000 8.28
924824400 8.18
924860400 8.19
924910800 8.27
924946800 8.27
924997200 8.32
925033200 8.29
925083600 8.40
925119600 8.41
925170000 8.33
925206000 8.35
925256400 8.44
925292400 8.43
925342800 8.39
925378800 8.43
925429200 8.42
925465200 8.43
925515600 8.47
925551600 8.43
925602000 8.41
925638000 8.42
925688400 8.38
925724400 8.42
925774800 8.39
925810800 8.38
925861200 8.46
925897200 8.44
925947600 8.48
925983600 8.46
926034000 8.46
926070000 8.41
926120400 8.43
926156400 8.42
926206800 8.45
926242800 8.45
926293200 8.42
926329200 8.44
926379600 8.49
926415600 8.49
926466000 8.46
926502000 8.46
926552400 8.44
926588400 8.46
926638800 8.46
926674800 8.47
926725200 8.47
926761200 8.48
926811600 8.46
926847600 8.47
926898000 8.45
926934000 8.46
926984400 8.38
927020400 8.39
927070800 8.43
927106800 8.46
927243600 8.46
927279600 8.46
927330000 8.50
927366000 8.44
927416400 9.15
927452400 8.59
927502800 8.43
927538800 8.42
927589200 8.41
927625200 8.43
927675600 8.27
927711600 8.27
927762000 8.45
927798000 8.45
927848400 8.12
927884400 8.14
927934800 8.17
927970800 8.16
928021200 8.16
928057200 8.17
928107600 8.14
928143600 8.15
928194000 8.16
928230000 8.16
928280400 8.18
928316400 8.21
928366800 8.13
928402800 8.15
928453200 8.21
928489200 8.21
928539600 8.29
928575600 8.20
928626000 8.12
928662000 8.09
928712400 8.09
928748400 8.09
928798800 7.98
928834800 7.95
928885200 8.15
928921200 8.16
928971600 8.14
929007600 8.28
929058000 8.26
929094000 8.29
929144400 8.26
929180400 8.28
929230800 8.46
929266800 8.47
929317200 8.46
929353200 8.48
929403600 8.44
929439600 8.45
929490000 8.44
929526000 8.47
929576400 8.44
929612400 8.46
929662800 8.44
929698800 8.47
929749200 8.47
929785200 8.47
929835600 8.39
929871600 8.45
929922000 8.47
929958000 8.47
930008400 8.39
930044400 8.39
930181200 8.40
930217200 8.42
930267600 8.50
930303600 8.45
930354000 8.42
930390000 8.43
930440400 8.30
930476400 8.34
930526800 8.44
930562800 8.45
930613200 8.41
930649200 8.42
930699600 8.44
930735600 8.45
930786000 8.44
930822000 8.45
930872400 8.47
930908400 8.47
930958800 8.48
930994800 8.47
931045200 8.47
931081200 8.48
931131600 8.44
931167600 8.46
931218000 8.37
931254000 8.40
931304400 8.41
931340400 8.44
931390800 7.72
931426800 7.72
931477200 8.46
931513200 8.46
931563600 8.53
931599600 8.54
931650000 8.54
931686000 8.53
931822800 8.49
931858800 8.52
931909200 8.50
931945200 8.51
931995600 8.50
932031600 8.50
932082000 8.51
932118000 8.50
932168400 8.51
932204400 8.51
932254800 8.45
932290800 8.43
932341200 8.51
932377200 8.51
932427600 8.49
932463600 8.51
932514000 8.49
932550000 8.49
932600400 8.51
932636400 8.51
932686800 8.50
932722800 8.49
932773200 8.46
932809200 8.46
932859600 8.43
932895600 8.44
932946000 8.46
932982000 8.45
933032400 8.41
933068400 8.43
933118800 8.46
933154800 8.47
933205200 8.42
933241200 8.45
933291600 8.42
933327600 8.46
933378000 8.44
933414000 8.46
933464400 8.39
933500400 8.41
933550800 8.51
933586800 8.46
933637200 7.80
933673200 7.80
933723600 8.45
933759600 8.46
933810000 8.41
933846000 8.42
933896400 8.46
933932400 8.42
933982800 8.42
934018800 8.42
934069200 8.39
934105200 8.43
934155600 8.38
934191600 8.39
934242000 8.38
934278000 8.39
934328400 8.39
934364400 8.41
934414800 7.47
934450800 7.50
934501200 8.43
934537200 8.38
934587600 8.38
934623600 8.38
934674000 8.37
934710000 8.37
934760400 8.39
934796400 8.38
934846800 8.36
934882800 8.48
934933200 8.36
934969200 8.38
935019600 8.42
935055600 8.39
935106000 8.45
935142000 8.40
935192400 8.41
935228400 8.40
935278800 8.44
935314800 8.47
935365200 8.44
935401200 8.39
935451600 8.45
935487600 8.47
935538000 8.50
935574000 8.49
935624400 8.47
935660400 8.51
935710800 8.48
935746800 8.48
935797200 8.45
935833200 8.46
935970000 8.42
936006000 8.44
936056400 7.64
936092400 7.62
936142800 8.46
936178800 8.47
936229200 8.48
936265200 8.48
936315600 7.59
936351600 7.57
936402000 7.52
936438000 7.53
936488400 7.53
936524400 7.53
936574800 8.49
936610800 8.48
936661200 8.52
936697200 8.51
936747600 8.46
936783600 8.48
936834000 8.44
936870000 8.46
936920400 8.44
936956400 8.45
937006800 8.41
937042800 8.45
937093200 8.41
937129200 8.44
937179600 8.44
937215600 8.47
937266000 8.48
937302000 8.48
937352400 8.49
937388400 8.50
937438800 8.48
937474800 8.50
937525200 8.47
937561200 8.48
937611600 8.50
937647600 8.52
937698000 8.51
937734000 8.51
937784400 8.51
937820400 8.52
937870800 8.46
937906800 8.47
937957200 8.49
937993200 8.52
938043600 8.53
938079600 8.53
938130000 8.56
938166000 8.57
938216400 8.53
938252400 8.55
938302800 8.55
938338800 8.57
938389200 8.57
938425200 8.58
938475600 8.56
938511600 8.59
938562000 8.58
938598000 8.61
938648400 8.31
938684400 8.31
938734800 8.56
938770800 8.54
938821200 8.59
938857200 8.60
938907600 8.59
938943600 8.60
938994000 8.58
939030000 8.60
939080400 8.57
939116400 8.58
939166800 8.52
939202800 8.57
939253200 8.58
939289200 8.58
939339600 8.60
939375600 8.55
939426000 8.55
939462000 8.56
939512400 8.54
939548400 8.54
939598800 8.57
939634800 8.56
939685200 8.01
939721200 7.96
939771600 8.51
939807600 8.53
940030800 8.61
940066800 8.55
940117200 8.54
940153200 8.55
940203600 8.50
940239600 8.57
940290000 8.52
940326000 8.54
940894800 8.01
940930800 8.03
940981200 8.03
941017200 8.06
941067600 7.95
941103600 7.98
941325660 8.00
941365260 8.01
941498460 7.84
941538060 7.78
941757660 8.33
941797260 8.36
942016860 8.42
942056460 8.40
942103260 7.39
942142860 7.39
942189660 7.57
942229260 7.59
942276180 8.27
942315780 8.29
942362460 6.57
942402060 6.57
942448860 8.38
942488460 8.39
942535260 8.34
942574860 8.37
942621660 8.38
942661260 8.39
942708060 8.37
942747660 8.37
942880860 8.43
942920460 8.42
943140060 8.40
943179660 8.41
943226460 8.39
943266060 8.40
944226720 8.51
944266320 8.52
944369880 8.49
944409480 8.51
944436000 8.50
944475600 8.50
944781600 5.36
944821200 5.37
944868000 5.45
944907600 5.43
944954400 5.38
944994000 5.44
945040800 6.41
945080400 6.40
945127200 6.32
945166800 6.33
945213600 6.49
945253200 6.50
945300000 6.40
945339600 6.42
945386400 6.50
945426000 6.42
945472800 6.84
945512400 6.85
945559200 6.73
945598800 6.74
945645600 6.74
945685200 6.78
945732000 6.76
945771600 6.79
945818400 6.78
945858000 6.79
945904800 6.78
945944400 6.78
945991200 7.09
946030800 7.10
946077600 7.08
946117200 7.08
946164000 6.90
946203600 6.89
946250400 6.77
946290000 6.79
946336800 6.75
946376400 6.76
946423200 6.80
946462800 6.81
946509600 6.85
946549200 6.86
946596000 6.91
946635600 6.91
946648260 7.65
946682400 6.88
946687860 7.67
946722000 6.88
946768800 8.49
946808400 8.48
946835760 8.50
946875360 8.49
946939200 8.47
946978800 8.48
947025600 8.56
947065200 8.52
947112000 8.45
947151600 8.47
947198400 8.47
947238000 8.45
947457600 8.50
947497200 8.49
947544000 8.52
947583600 8.49
947630400 8.54
947670000 8.49
947716800 8.46
947756400 8.42
947803200 8.54
947842800 8.51
947889600 8.49
947929200 8.50
947976000 8.46
948015600 8.49
948062400 8.50
948102000 8.51
948148800 8.42
948188400 8.50
948235200 8.48
948274800 8.49
948321600 8.52
948361200 8.52
948408000 8.48
948447600 8.51
948494400 8.51
948534000 8.52
948580800 8.56
948620400 8.51
948667200 8.48
948706800 8.50
948753600 8.45
948793200 8.48
948840000 8.38
948879600 8.46
948926400 8.37
948966000 8.41
949012800 8.43
949052400 8.44
949099200 8.43
949138800 8.44
949185600 8.44
949225200 8.45
949272000 8.46
949311600 8.48
949358400 8.17
949398000 8.41
949444800 8.44
949484400 8.40
949531200 8.39
949570800 8.38
949617600 8.30
949657200 8.30
949704000 8.39
949743600 8.40
949790400 8.39
949830000 8.41
949876800 8.43
949916400 8.41
949963200 8.50
950002800 8.34
950049600 8.44
950089200 8.45
950136000 8.43
950175600 8.46
950222400 8.47
950262000 8.49
950308800 8.49
950348400 8.48
950395200 8.41
950434800 8.46
950481600 8.42
950521200 8.45
950568000 8.24
950607600 8.27
950654400 8.47
950694000 8.47
950740800 8.51
950780400 8.52
950827200 8.48
950866800 8.49
950913600 8.51
950953200 8.51
951000000 8.52
951039600 8.53
951086400 8.49
951126000 8.50
951172800 8.54
951212400 8.55
951259200 8.50
951298800 8.51
951345600 8.49
951385200 8.50
951432000 8.49
951471600 8.52
951518400 8.50
951558000 8.51
951604800 8.46
951644400 8.48
951691200 8.43
951730800 8.45
951777600 8.48
951817200 8.49
951864000 8.43
951903600 8.47
951950400 8.46
951990000 8.51
952036800 8.53
952076400 8.54
952123200 8.57
952162800 8.55
952209600 8.53
952249200 8.54
952296000 8.50
952335600 8.50
952382400 8.54
952422000 8.51
952468800 8.29
952508400 8.31
952555200 8.49
952594800 8.50
952641600 8.53
952681200 8.50
952728000 8.67
952767600 8.44
952814400 8.50
952854000 8.49
952900800 8.64
952940400 8.50
952987200 8.61
953026800 8.57
953073600 8.53
953113200 8.55
953160000 8.54
953199600 8.55
953246400 8.57
953286000 8.56
953332800 8.51
953372400 8.54
953419200 8.50
953458800 8.52
953505600 8.52
953545200 8.50
953592000 8.47
953631600 8.46
953678400 8.40
953718000 8.42
953764800 8.50
953804400 8.52
953851200 8.49
953890800 8.46
953937600 8.48
953977200 8.48
954027600 8.35
954063600 8.35
954114000 8.35
954150000 8.35
954200400 8.31
954236400 8.32
954286800 8.48
954322800 8.49
954373200 8.51
954409200 8.52
954459600 8.48
954495600 8.50
954546000 8.52
954582000 8.51
954712800 8.53
954748800 8.51
954799200 8.50
954835200 8.51
954885600 8.52
954921600 8.54
954972000 8.49
955008000 8.55
955058400 8.46
955094400 8.47
955144800 8.48
955180800 8.48
955231200 8.50
955267200 8.49
955317600 8.46
955353600 8.47
955404000 8.50
955440000 8.49
955490400 8.49
955526400 8.51
955576800 8.46
955612800 8.52
955749600 8.53
955785600 8.53
955836000 8.50
955872000 8.55
955922400 8.54
955958400 8.46
956008800 8.63
956044800 8.57
956095200 8.51
956131200 8.54
956181600 8.54
956217600 8.55
956268000 8.53
956304000 8.54
956354400 8.55
956390400 8.56
956440800 8.53
956476800 8.56
956527200 8.52
956563200 8.53
956613600 8.54
956649600 8.55
956700000 8.41
956736000 8.43
956786400 8.52
956822400 8.53
956872800 8.56
956908800 8.57
956959200 8.59
956995200 8.58
957045600 8.57
957081600 8.58
957132000 8.56
957168000 8.57
957218400 8.52
957254400 8.55
957304800 8.49
957340800 8.51
957391200 8.56
957427200 8.55
957477600 8.44
957513600 8.44
957564000 8.45
957600000 8.46
957650400 8.47
957686400 8.48
957736800 8.48
957772800 8.47
957823200 8.55
957859200 8.41
957909600 8.40
957945600 8.42
957996000 8.47
958032000 8.50
958082400 8.50
958118400 8.50
958168800 8.53
958204800 8.50
958255200 8.50
958291200 8.52
958341600 8.49
958377600 8.51
958428000 8.51
958464000 8.52
958514400 8.61
958550400 8.63
958600800 8.49
958636800 8.52
958687200 8.48
958723200 8.54
958773600 8.55
958809600 8.57
958860000 8.56
958896000 8.58
958946400 8.56
958982400 8.57
959032800 8.54
959068800 8.54
959119200 8.50
959155200 8.54
959205600 8.90
959241600 8.63
959292000 8.55
959328000 8.60
959378400 8.59
959414400 8.61
959464800 8.59
959500800 8.62
959551200 8.58
959587200 8.60
959637600 8.59
959673600 8.60
959724000 8.58
959760000 8.61
959810400 8.60
959846400 8.63
959896800 8.66
959932800 8.65
959983200 8.63
960019200 8.65
960069600 8.66
960105600 8.69
960156000 8.63
960192000 8.64
960242400 8.68
960278400 8.71
960328800 8.66
960364800 8.69
960415200 8.67
960451200 8.67
960501600 8.72
960537600 8.70
960588000 8.66
960624000 8.67
960674400 8.67
960710400 8.69
960760800 8.66
960796800 8.66
960847200 8.61
960883200 8.66
960933600 8.65
960969600 8.66
961106400 8.59
961142400 8.63
961192800 8.65
961228800 8.66
961279200 8.65
961315200 8.67
961365600 8.63
961401600 8.65
961452000 8.58
961488000 8.52
961538400 8.50
961574400 8.52
961624800 8.69
961660800 8.67
961711200 8.55
961747200 8.55
961797600 8.63
961833600 8.67
961884000 8.62
961920000 8.66
961970400 8.54
962006400 8.58
962056800 8.58
962092800 8.57
962143200 8.51
962179200 8.52
962229600 8.58
962265600 8.56
962316000 8.53
962352000 8.55
962402400 8.50
962438400 8.53
962488800 8.50
962524800 8.53
962575200 8.51
962611200 8.52
962661600 8.54
962697600 8.56
962748000 8.55
962784000 8.56
962834400 8.58
962870400 8.57
962920800 8.56
962956800 8.57
963007200 8.57
963043200 8.59
963093600 8.59
963129600 8.60
963180000 8.56
963216000 8.58
963266400 8.58
963302400 8.58
963352800 8.51
963388800 8.53
963439200 8.58
963475200 8.58
963525600 8.55
963561600 8.57
963612000 8.44
963648000 8.44
963698400 8.42
963734400 8.45
963784800 8.47
963820800 8.46
963871200 8.47
963907200 8.48
964044000 8.48
964080000 8.50
964130400 8.51
964166400 8.49
964216800 8.46
964252800 8.47
964303200 8.48
964339200 8.48
964389600 8.42
964425600 8.47
964476000 8.48
964512000 8.46
964562400 8.41
964598400 8.43
964648800 8.37
964684800 8.42
964735200 8.46
964771200 8.47
964821600 8.19
964857600 8.22
964908000 8.24
964944000 8.24
964994400 8.26
965030400 8.23
965080800 8.28
965116800 8.25
965167200 8.25
965203200 8.26
965253600 8.60
965289600 8.61
965340000 8.58
965376000 8.60
965426400 8.57
965462400 8.59
965512800 8.59
965548800 8.60
965599200 8.60
965635200 8.60
965685600 8.63
965721600 8.64
965772000 8.61
965808000 8.61
965944800 8.60
965980800 8.62
966031200 8.61
966067200 8.58
966117600 8.59
966153600 8.56
966204000 8.60
966240000 8.58
966290400 8.16
966326400 8.17
966376800 8.20
966412800 8.20
966463200 8.22
966499200 8.22
966549600 8.22
966585600 8.20
966636000 8.18
966672000 8.19
966722400 8.21
966758400 8.20
966808800 8.16
966844800 8.21
966895200 8.20
966931200 8.22
966981600 8.17
967017600 8.20
967068000 8.19
967104000 8.18
967154400 8.29
967190400 8.25
967240800 8.08
967276800 8.08
967323600 8.06
967363200 8.07
967410000 8.09
967449600 8.10
967496400 8.20
967536000 8.22
967582800 8.20
967622400 8.21
967669200 8.22
967708800 8.21
967755600 8.26
967795200 8.25
967842000 8.21
967881600 8.22
967928400 8.23
967968000 8.25
968014800 8.22
968054400 8.22
968101200 8.18
968140800 8.21
968187600 8.15
968227200 8.18
968274000 8.17
968313600 8.21
968360400 8.13
968400000 8.19
968446800 8.22
968486400 8.22
968533200 8.20
968572800 8.21
968619600 8.18
968659200 8.19
968706000 8.16
968745600 8.15
968792400 8.17
968832000 8.18
968878800 8.18
968918400 8.19
968965200 8.15
969004800 8.12
969051600 8.19
969091200 8.19
969138000 8.24
969177600 8.21
969224400 8.21
969264000 8.18
969310800 8.07
969350400 8.07
969397200 8.13
969436800 8.13
969483600 8.12
969523200 8.13
969570000 8.07
969609600 8.12
969656400 8.03
969696000 7.97
969742800 8.13
969782400 8.15
969829200 8.10
969868800 8.10
969915600 8.46
969955200 8.46
970002000 8.47
970041600 8.45
970088400 8.56
970128000 8.56
970174800 8.58
970214400 8.54
970261200 8.63
970300800 8.62
970347600 8.63
970387200 8.62
970434000 8.66
970473600 8.62
970520400 8.65
970560000 8.64
970606800 8.63
970646400 8.63
970693200 8.56
970732800 8.63
970779600 8.60
970819200 8.61
970866000 8.58
970905600 8.60
971125200 8.56
971164800 8.60
971211600 8.59
971251200 8.59
971298000 8.59
971337600 8.60
971384400 8.61
971424000 8.62
971470800 8.61
971510400 8.64
971557200 8.62
971596800 8.64
971643600 8.62
971683200 8.63
971730000 8.57
971769600 8.59
971989200 8.55
972028800 8.61
972075600 8.61
972115200 8.62
972162000 8.62
972201600 8.63
972248400 8.59
972288000 8.61
972334800 8.61
972374400 8.62
972421200 8.63
972460800 8.64
972507600 8.62
972547200 8.66
972594000 8.64
972633600 8.65
972680400 8.61
972720000 8.64
972772800 8.61
972812400 8.63
972859200 8.63
972898800 8.63
972945600 8.58
972985200 8.58
973032000 8.57
973071600 8.63
973118400 8.71
973158000 8.43
973204800 8.65
973244400 8.68
973291200 8.66
973330800 8.68
973464000 8.65
973503600 8.69
973550400 8.67
973590000 8.65
973636800 8.63
973676400 8.66
973723200 8.63
973762800 8.64
973809600 8.62
973849200 8.63
973896000 8.67
973935600 8.67
973982400 8.66
974022000 8.67
974068800 8.37
974108400 8.37
974241600 8.28
974281200 8.31
974328000 8.53
974367600 8.59
974414400 8.55
974454000 8.54
974500800 8.58
974540400 8.58
974587200 8.55
974626800 8.55
974673600 8.66
974713200 8.57
974760000 8.63
974799600 8.62
974846400 8.55
974886000 8.59
974932800 8.55
974972400 8.59
975019200 8.58
975058800 8.59
975105600 8.52
975145200 8.57
975192000 8.54
975231600 8.56
975278400 8.52
975318000 8.55
975364800 8.55
975404400 8.54
975451200 8.55
975490800 8.54
975537600 8.55
975577200 8.57
975624000 8.51
975663600 8.58
975710400 8.68
975750000 8.39
975796800 8.40
975836400 8.43
975883200 8.33
975922800 8.33
975969600 8.53
976009200 8.51
976056000 8.51
976095600 8.51
976142400 8.52
976182000 8.52
976228800 8.05
976268400 8.16
976315200 8.49
976354800 8.52
976401600 8.27
976441200 8.30
976488000 8.50
976527600 8.56
976574400 8.37
976614000 8.38
976747200 8.29
976786800 8.35
976833600 8.37
976873200 8.47
976920000 8.42
976959600 8.44
977006400 8.47
977046000 8.45
977092800 8.35
977132400 8.39
977179200 8.54
977218800 8.55
977265600 8.51
977305200 8.55
977352000 8.39
977391600 8.41
977438400 8.34
977478000 8.37
977524800 7.39
977564400 7.41
977611200 7.17
977650800 7.21
977697600 7.14
977737200 7.19
977784000 7.29
977823600 7.35
977956800 7.41
977996400 7.43
978043200 7.41
978082800 7.41
978129600 7.45
978169200 7.45
978216000 7.15
978255600 7.16
978302400 7.30
978342000 7.29
978388800 7.39
978428400 7.41
978475200 6.93
978514800 6.93
978561600 6.86
978601200 6.87
978648000 7.41
978687600 7.46
978734400 6.98
978774000 6.99
978820800 7.36
978860400 7.37
978907200 7.41
978946800 7.47
978993600 7.46
979033200 7.47
979080000 7.46
979119600 7.41
979166400 7.54
979206000 7.53
979252800 7.33
979292400 7.33
979339200 7.40
979378800 7.41
979425600 7.27
979465200 7.28
979512000 6.73
979551600 6.74
979598400 7.47
979638000 7.47
979684800 7.32
979724400 7.35
979771200 7.30
979810800 7.38
979857600 7.14
979897200 7.11
979944000 7.38
979983600 7.37
980030400 7.07
980070000 7.08
980116800 7.40
980156400 7.41
980203200 7.45
980242800 7.50
980289600 7.50
980329200 7.49
980376000 7.61
980415600 7.58
980462400 7.50
980502000 7.50
980548800 7.51
980588400 7.50
980635200 7.64
980674800 7.51
980721600 7.51
980761200 7.51
980808000 7.51
980847600 7.53
980894400 7.17
980934000 7.17
980980800 7.73
981020400 7.29
981067200 7.51
981106800 7.51
981153600 7.42
981193200 7.43
981240000 8.51
981279600 8.55
981326400 7.18
981366000 7.18
981412800 7.51
981452400 7.49
981499200 7.45
981538800 7.46
981585600 7.45
981625200 7.45
981844800 7.48
981884400 7.44
981931200 7.54
981970800 7.50
982017600 7.45
982057200 7.46
982104000 8.51
982143600 8.53
982190400 7.51
982230000 7.53
982276800 7.48
982316400 7.48
982363200 6.99
982402800 7.00
982449600 7.02
982489200 7.05
982501200 7.47
982536000 7.23
982575600 7.25
982587600 7.46
982622400 7.47
982662000 7.47
982674000 7.47
982708800 7.47
982748400 7.47
982760400 7.37
982795200 7.50
982834800 7.49
982846800 7.47
982881600 7.49
982921200 7.49
982933200 7.51
982968000 7.52
983007600 7.51
983019600 7.49
983054400 7.51
983094000 7.50
983106000 7.49
983140800 7.50
983180400 7.48
983227200 7.50
983266800 7.50
983313600 7.46
983353200 7.49
983365200 7.54
983400000 7.57
983439600 7.55
983451600 7.51
983486400 7.53
983526000 7.52
983538000 7.53
983572800 7.51
983612400 7.53
983624400 7.53
983659200 8.39
983698800 8.38
983710800 7.52
983745600 7.52
983785200 7.53
983797200 7.52
983832000 7.50
983871600 7.52
983883600 7.50
983918400 7.74
983958000 7.28
983970000 7.51
984004800 7.48
984044400 7.48
984056400 7.43
984091200 7.53
984130800 7.53
984142800 7.36
984177600 7.53
984217200 7.56
984229200 6.90
984264000 7.54
984303600 7.55
984315600 9.62
984350400 7.57
984390000 7.57
984436800 7.50
984476400 7.48
984488400 7.53
984523200 7.47
984562800 7.53
984574800 7.60
984609600 7.59
984649200 7.59
984661200 7.58
984696000 7.59
984735600 7.57
984747600 7.59
984834000 7.61
984920400 7.59
985006800 7.58
985093200 7.57
985179600 7.58
985266000 7.59
985352400 7.59
985438800 7.59
985528800 7.67
985615200 7.54
985701600 7.49
985788000 7.48
985874400 7.46
985960800 7.64
986047200 7.44
986133600 7.39
986220000 7.41
986306400 7.42
986392800 7.38
986479200 7.42
986565600 7.42
986652000 7.42
986738400 7.41
986824800 7.50
986997600 7.46
987084000 7.44
987170400 7.46
987256800 7.46
987343200 7.49
987429600 7.46
987516000 7.44
987662400 7.36
987667200 7.36
987675600 7.37
987684000 7.37
987688800 7.37
987697200 7.36
987703200 7.49
987705600 7.37
987710400 7.38
987711600 7.31
987718800 7.37
987720000 7.41
987724800 7.40
987727200 7.37
987732000 7.38
987733200 7.39
987740400 8.25
987741600 7.31
987746400 7.40
987748800 7.36
987753600 7.35
987754800 7.33
987762000 7.35
987763200 7.32
987768000 7.40
987770400 7.36
987775200 7.36
987776400 8.13
987784800 7.44
987789600 7.42
987792000 7.35
987796800 7.36
987798000 7.45
987805200 7.37
987806400 7.40
987811200 7.28
987813600 7.36
987818400 7.36
987819600 5.62
987826800 7.36
987828000 7.47
987832800 7.37
987835200 7.36
987840000 7.36
987841200 7.42
987848400 7.35
987849600 7.39
987854400 7.22
987856800 7.36
987861600 7.35
987862800 7.34
987870000 7.35
987871200 7.42
987876000 7.45
987878400 7.37
987883200 7.36
987884400 7.36
987891600 7.36
987892800 7.38
987897600 7.39
987900000 7.38
987904800 7.38
987906000 7.48
987913200 7.38
987914400 7.38
987919200 7.42
987921600 7.37
987926400 7.36
987927600 7.35
987934800 7.36
987936000 7.42
987940800 7.41
987943200 7.37
987948000 7.37
987949200 7.46
987956400 7.36
987957600 7.32
987962400 7.31
987964800 7.37
987969600 7.37
987970800 7.33
987978000 7.35
987979200 7.38
987984000 7.41
987986400 7.35
987991200 7.34
987992400 7.32
988000800 7.42
988005600 7.42
988014000 7.27
988022400 7.32
988027200 7.70
988036020 7.36
988044000 7.35
988048800 7.35
988057200 7.35
988065600 7.35
988070400 7.35
988077600 7.38
988078800 7.34
988086000 7.39
988087200 7.34
988092000 7.36
988094400 7.39
988099200 7.38
988100400 7.37
988107600 7.39
988108800 7.37
988113600 7.51
988116000 7.35
988120800 7.35
988122000 7.39
988129200 7.35
988130400 7.41
988135200 7.36
988137600 7.35
988142400 7.36
988143600 7.38
988150800 7.28
988152000 7.65
988156800 7.35
988159200 6.79
988164000 7.35
988165200 7.76
988172400 7.37
988173600 7.33
988178400 7.40
988180800 7.34
988185600 7.35
988186800 7.36
988194000 7.34
988195200 6.74
988200000 7.34
988202400 7.34
988207200 7.33
988208400 7.33
988215600 7.32
988216800 7.45
988221600 7.35
988224000 7.33
988228800 7.33
988230000 7.36
988237200 7.33
988238400 7.34
988243200 7.34
988245600 7.33
988250400 7.28
988251600 7.32
988258800 7.34
988260000 7.33
988264800 7.33
988267200 7.33
988272000 7.33
988273200 7.33
988280400 7.33
988281600 7.34
988286400 7.28
988288800 7.33
988293600 7.34
988294800 7.33
988302000 7.34
988303200 7.32
988308000 7.32
988310400 7.34
988315200 6.76
988316400 7.32
988323600 6.77
988324800 7.34
988329600 7.34
988332000 6.77
988336800 6.77
988338000 7.34
988345200 6.76
988346400 7.34
988351200 6.79
988353600 6.81
988358400 6.81
988359600 6.77
988366800 6.82
988368000 6.77
988372800 6.77
988375200 6.79
988380000 6.79
988381200 6.76
988388400 6.78
988389600 6.81
988394400 6.82
988396800 6.78
988401600 6.78
988402800 6.82
988410000 6.77
988411200 6.79
988416000 6.79
988418400 6.77
988423200 6.77
988424400 6.78
988431600 6.78
988432800 6.78
988437600 6.78
988440000 6.79
988444800 6.79
988446000 6.77
988453200 6.79
988454400 6.77
988459200 6.77
988461600 6.79
988466400 6.79
988467600 6.78
988474800 6.79
988476000 6.79
988480800 6.79
988483200 6.79
988488000 6.78
988489200 6.78
988496400 6.78
988497600 6.79
988502400 6.78
988504800 6.80
988509600 6.80
988510800 6.79
988518000 6.79
988519200 6.78
988524000 6.78
988526400 6.81
988531200 6.80
988532400 6.78
988539600 6.81
988540800 6.79
988545600 6.79
988548000 7.44
988552800 7.42
988554000 6.79
988561200 7.43
988562400 6.80
988567200 6.79
988569600 7.42
988574400 7.42
988575600 6.81
988582800 7.38
988584000 7.43
988588800 7.42
988591200 7.42
988596000 7.42
988597200 7.43
988604400 7.40
988605600 7.43
988610400 7.41
988612800 7.40
988617600 7.39
988618800 8.06
988626000 7.39
988627200 7.41
988632000 7.42
988634400 7.42
988639200 7.39
988640400 7.40
988647600 7.40
988648800 7.40
988653600 7.39
988656000 7.39
988660800 7.40
988662000 7.39
988669200 7.40
988670400 7.42
988675200 7.40
988677600 7.39
988682400 7.39
988683600 7.40
988690800 7.39
988692000 7.39
988696800 7.39
988699200 7.39
988704000 7.39
988705200 7.40
988712400 7.39
988713600 7.39
988718400 7.39
988720800 7.39
988725600 7.36
988726800 7.38
988734000 7.37
988735200 7.39
988740000 7.38
988742400 7.38
988747200 7.33
988748400 7.38
988755600 7.37
988756800 7.38
988761600 7.36
988764000 7.35
988768800 7.37
988770000 7.37
988777200 7.36
988778400 7.38
988783200 7.36
988785600 7.36
988790400 7.36
988791600 7.37
988798800 7.37
988800000 7.34
988804800 7.37
988807200 7.37
988812000 7.36
988813200 7.36
988820400 7.36
988821600 7.37
988826400 7.36
988828800 7.40
988833600 7.40
988834800 7.37
988842000 7.39
988843200 7.38
988848000 7.36
988850400 7.40
988855200 7.38
988856400 7.36
988863600 7.40
988864800 7.41
988869600 7.39
988872000 7.40
988876800 7.41
988878000 7.39
988885200 7.40
988886400 7.39
988891200 7.38
988893600 7.42
988898400 7.42
988899600 7.40
988906800 7.41
988908000 7.40
988912800 7.41
988915200 7.41
988920000 7.40
988921200 7.41
988928400 7.39
988929600 7.41
988934400 7.42
988936800 7.40
988941600 7.40
988942800 7.41
988950000 7.39
988951200 7.41
988956000 7.40
988958400 7.31
988963200 7.39
988964400 7.39
988971600 7.40
988972800 7.39
988977600 7.40
988980000 7.40
988984800 7.40
988986000 7.40
988993200 7.41
988994400 7.31
988999200 7.39
989001600 7.41
989006400 7.38
989007600 7.40
989014800 7.40
989016000 7.40
989020800 7.40
989023200 7.45
989028000 7.41
989029200 7.41
989036400 7.41
989037600 7.39
989042400 7.35
989044800 7.40
989049600 7.40
989050800 7.41
989058000 7.42
989059200 7.45
989064000 7.41
989066400 7.40
989071200 7.41
989072400 7.41
989079600 7.41
989080800 7.40
989085600 7.40
989088000 7.40
989092800 7.41
989094000 7.40
989101200 7.41
989102400 7.41
989107200 7.41
989109600 7.41
989114400 7.42
989115600 7.39
989122800 7.41
989124000 7.39
989128800 7.40
989131200 7.40
989136000 7.40
989137200 7.41
989144400 7.41
989145600 7.41
989150400 7.42
989152800 7.40
989157600 7.37
989158800 7.41
989166000 7.38
989167200 7.40
989172000 7.41
989174400 7.35
989179200 7.38
989180400 7.41
989187600 7.38
989188800 7.41
989193600 7.38
989200800 7.39
989202000 7.40
989209200 7.39
989210400 7.36
989215200 7.38
989217600 7.40
989222400 7.39
989223600 7.38
989230800 7.39
989236800 7.39
989239200 7.40
989244000 7.41
989245200 7.39
989252400 7.41
989253600 7.40
989258400 7.39
989260800 7.40
989265600 7.37
989266800 7.39
989274000 7.36
989275200 7.40
989280000 7.41
989282400 7.41
989287200 7.41
989288400 7.41
989295600 7.42
989296800 7.40
989301600 7.37
989304000 7.43
989308800 7.45
989310000 7.36
989317200 7.46
989318400 7.41
989323200 7.41
989325600 7.46
989330400 7.46
989331600 7.42
989338800 7.46
989340000 7.43
989344800 7.45
989347200 7.46
989352000 7.42
989353200 7.46
989360400 7.42
989361600 7.46
989366400 7.46
989368800 7.46
989373600 7.46
989374800 7.46
989382000 7.46
989383200 7.46
989388000 7.42
989390400 7.46
989395200 7.50
989396400 7.42
989403600 7.44
989404800 7.46
989409600 7.46
989412000 7.52
989416800 7.46
989418000 7.46
989425200 7.17
989426400 7.46
989431200 7.47
989433600 7.48
989438400 7.42
989439600 7.48
989446800 7.48
989448000 7.47
989452800 7.47
989455200 7.37
989460000 7.43
989461200 7.46
989468400 7.31
989469600 7.45
989474400 7.44
989476800 7.47
989481600 7.46
989482800 7.44
989490000 7.48
989491200 7.44
989496000 7.44
989498400 7.42
989503200 7.39
989504400 7.46
989511600 7.43
989512800 7.45
989517600 7.44
989520000 7.37
989524800 7.39
989526000 7.44
989533200 7.43
989534400 7.43
989539200 7.43
989541600 7.43
989546400 7.40
989547600 7.43
989554800 7.43
989556000 7.41
989560800 7.43
989563200 7.40
989568000 7.40
989569200 7.43
989576400 7.35
989577600 7.43
989582400 7.42
989584800 7.37
989589600 7.36
989590800 6.76
989598000 7.39
989599200 7.38
989604000 7.37
989606400 7.39
989611200 7.34
989612400 7.38
989619600 7.33
989620800 7.39
989625600 7.37
989628000 7.35
989632800 7.38
989634000 7.37
989641200 7.36
989642400 7.36
989647200 7.35
989649600 8.51
989654400 7.57
989655600 7.38
989662800 7.36
989664000 7.38
989668800 7.38
989671200 7.35
989676000 7.36
989677200 7.38
989684400 7.42
989685600 7.25
989690400 7.28
989697600 7.37
989698800 7.38
989706000 7.35
989707200 7.37
989712000 7.38
989714400 7.39
989719200 7.44
989720400 7.37
989727600 7.35
989728800 7.37
989733600 7.37
989736000 7.34
989740800 7.42
989742000 7.37
989749200 7.38
989750400 7.37
989755200 7.37
989757600 7.37
989762400 7.36
989763600 7.37
989770800 7.40
989772000 7.37
989776800 7.37
989779200 7.29
989784000 7.35
989785200 7.37
989792400 7.28
989793600 7.38
989798400 7.37
989800800 7.35
989805600 7.33
989806800 7.36
989814000 7.33
989815200 7.38
989820000 7.37
989822400 7.33
989827200 7.34
989828400 7.38
989835600 7.33
989836800 7.37
989841600 7.37
989844000 7.36
989848800 7.39
989850000 7.38
989857200 7.45
989858400 7.37
989863200 7.37
989865600 7.24
989870400 7.16
989871600 7.38
989878800 7.29
989880000 7.38
989884800 7.36
989887200 7.24
989892000 7.29
989893200 7.36
989900400 7.21
989901600 7.26
989906400 7.26
989908800 7.31
989913600 7.34
989914800 7.27
989922000 7.29
989923200 7.26
989928000 7.26
989930400 7.28
989935200 7.32
989936400 7.27
989943600 7.26
989944800 7.27
989949600 7.28
989952000 7.23
989956800 7.26
989958000 7.28
989965200 7.27
989966400 7.30
989971200 7.26
989973600 7.26
989978400 7.21
989979600 7.28
989986800 7.26
989988000 7.27
989992800 7.26
989995200 7.25
990000000 7.20
990001200 7.27
990008400 7.24
990009600 7.26
990014400 7.27
990016800 7.26
990021600 7.20
990022800 7.27
990030000 7.24
990031200 7.28
990036000 7.27
990043200 7.29
990044400 7.26
990052800 7.26
990057600 7.31
990060000 7.27
990064800 7.17
990066000 7.26
990073200 7.18
990074400 7.26
990079200 7.26
990081600 7.26
990086400 7.25
990087600 7.00
990094800 7.37
990096000 7.26
990100800 7.25
990103200 7.25
990108000 7.26
990109200 7.26
990116400 7.21
990117600 7.24
990122400 7.26
990124800 7.21
990129600 7.24
990130800 7.27
990138000 7.25
990139200 7.26
990144000 7.27
990146400 7.23
990151200 7.23
990152400 7.27
990159600 7.28
990160800 7.26
990165600 7.23
990168000 7.41
990172800 7.41
990174000 7.25
990181200 7.40
990182400 7.27
990187200 7.26
990189600 7.42
990194400 7.39
990195600 7.26
990202800 7.43
990204000 7.40
990208800 7.41
990211200 7.45
990216000 7.40
990217200 7.41
990224400 7.43
990225600 7.42
990230400 7.45
990232800 7.39
990237600 7.35
990238800 7.43
990246000 7.38
990247200 7.41
990252000 7.41
990254400 7.42
990259200 7.35
990260400 7.41
990267600 7.38
990268800 7.41
990273600 7.41
990276000 7.35
990280800 7.40
990282000 7.41
990290400 7.40
990295200 7.41
990297600 7.39
990302400 7.38
990303600 7.41
990310800 7.40
990312000 7.41
990316800 7.41
990319200 7.41
990324000 7.40
990325200 7.42
990332400 7.43
990333600 7.41
990338400 7.41
990340800 7.36
990345600 7.39
990346800 7.42
990354000 7.40
990355200 7.41
990360000 7.40
990362400 7.36
990367200 7.34
990368400 7.41
990375600 7.41
990376800 7.41
990381600 7.42
990384000 7.39
990388800 7.44
990390000 7.42
990397200 7.34
990398400 7.41
990403200 7.43
990405600 7.37
990410400 7.37
990411600 7.42
990418800 7.37
990420000 7.42
990424800 7.40
990427200 7.40
990432000 7.40
990433200 7.41
990440400 7.48
990441600 7.39
990446400 7.39
990448800 7.40
990453600 7.34
990454800 7.42
990462000 7.37
990463200 7.39
990468000 7.40
990470400 7.35
990475200 7.38
990476400 7.40
990483600 7.43
990484800 7.39
990489600 7.28
990492000 7.41
990496800 7.34
990498000 7.25
990505200 7.40
990506400 7.33
990511200 7.35
990513600 7.35
990519600 7.30
990526800 7.42
990528000 7.29
990532800 7.16
990535200 7.48
990540000 7.45
990541200 7.36
990548400 7.43
990549600 7.44
990554400 7.44
990556800 7.43
990561600 7.42
990562800 7.45
990570000 7.41
990571200 7.45
990576000 7.47
990578400 7.43
990583200 7.42
990584400 7.49
990591600 7.57
990592800 7.46
990597600 7.46
990600000 7.42
990604800 7.36
990606000 7.45
990613200 7.44
990614400 7.45
990619200 7.45
990621600 7.45
990626400 7.47
990627600 7.45
990634800 7.48
990636000 7.46
990640800 7.45
990643200 7.42
990648000 7.44
990649200 7.46
990656400 7.43
990657600 7.46
990662400 7.46
990664800 7.42
990669600 7.47
990670800 7.46
990678000 7.04
990679200 7.46
990684000 7.45
990686400 7.43
990691200 7.40
990692400 7.44
990699600 7.43
990700800 7.46
990705600 7.44
990708000 7.44
990712800 7.41
990714000 7.92
990721200 7.49
990722400 7.44
990727200 7.44
990729600 7.40
990734400 7.40
990735600 7.44
990742800 7.56
990744000 7.44
990748800 7.44
990756000 7.41
990757200 7.43
990764400 7.40
990765600 7.45
990770400 7.44
990772800 7.32
990778800 7.30
990786000 7.39
990787200 7.43
990792000 7.38
990794400 7.33
990799200 7.45
990800400 7.38
990807600 7.33
990808800 7.40
990813600 7.39
990816000 7.39
990820800 7.38
990822000 7.39
990829200 7.39
990830400 7.40
990835200 7.40
990837600 7.37
990842400 7.38
990843600 7.41
990850800 7.40
990852000 7.40
990856800 7.40
990859200 7.40
990864000 7.39
990865200 7.40
990872400 7.40
990873600 7.40
990878400 7.40
990880800 7.40
990885600 7.38
990886800 7.40
990894000 7.37
990895200 7.40
990900000 7.41
990902400 7.43
990907200 7.40
990908400 7.41
990915600 7.43
990916800 7.41
990921600 7.41
990924000 7.37
990928800 7.37
990930000 7.39
990937200 7.41
990938400 7.39
990943200 7.39
990945600 7.31
990950400 7.39
990951600 7.39
990958800 7.58
990960000 7.40
990964800 7.40
990967200 7.38
990972000 7.36
990973200 7.40
990980400 7.41
990981600 7.40
990986400 7.39
990988800 7.34
990993600 7.40
990994800 7.39
991002000 7.39
991003200 7.40
991008000 7.39
991010400 7.38
991016400 7.40
991023600 7.40
991024800 7.40
991029600 7.40
991032000 7.39
991036800 7.39
991038000 7.40
991045200 7.40
991046400 7.39
991051200 7.41
991053600 7.39
991058400 7.36
991059600 7.40
991066800 7.40
991068000 7.40
991072800 7.40
991075200 7.38
991080000 7.37
991081200 7.40
991088400 7.36
991089600 7.41
991094400 7.41
991096800 7.37
991101600 7.43
991102800 7.41
991110000 7.41
991111200 7.42
991116000 7.41
991118400 7.41
991123200 7.40
991124400 7.41
991131600 7.43
991132800 7.40
991137600 7.41
991140000 7.35
991144800 7.42
991146000 7.41
991153200 7.40
991154400 7.42
991159200 7.42
991161600 7.39
991166400 7.41
991167600 7.40
991174800 7.42
991176000 7.40
991180800 7.40
991183200 7.41
991188000 7.37
991189200 7.42
991196400 7.43
991197600 7.41
991202400 7.40
991204800 7.41
991209600 7.41
991210800 7.39
991218000 7.41
991219200 7.45
991224000 7.40
991226400 7.39
991231200 7.42
991232400 7.42
991239600 7.41
991240800 7.42
991245600 7.43
991248000 7.41
991252800 7.40
991254000 7.43
991261200 7.41
991262400 7.42
991267200 7.43
991269600 7.40
991274400 7.38
991275600 7.42
991282800 7.40
991284000 7.42
991288800 7.41
991291200 7.34
991296000 7.39
991297200 7.40
991304400 7.39
991305600 7.40
991310400 7.39
991312800 7.41
991317600 7.36
991318800 7.40
991326000 7.39
991327200 7.40
991332000 7.40
991334400 7.37
991339200 7.42
991340400 7.40
991347600 7.40
991348800 7.41
991353600 7.41
991356000 7.41
991360800 7.50
991362000 7.42
991369200 7.46
991370400 7.42
991375200 7.42
991377600 7.36
991382400 7.47
991383600 7.42
991390800 7.44
991392000 7.42
991396800 7.42
991399200 7.45
991404000 7.42
991405200 7.37
991412400 7.37
991413600 7.39
991418400 7.40
991420800 7.45
991425600 7.50
991426800 7.40
991434000 7.46
991435200 7.40
991440000 7.40
991442400 7.44
991447200 7.41
991448400 7.41
991455600 7.38
991456800 7.41
991461600 7.41
991464000 7.54
991468800 7.46
991470000 7.40
991477200 7.44
991478400 7.44
991483200 7.45
991485600 7.41
991490400 7.37
991491600 7.44
991498800 7.46
991500000 7.43
991504800 7.44
991507200 7.42
991512000 7.45
991513200 7.43
991520400 7.42
991521600 7.44
991526400 7.44
991528800 7.39
991533600 7.40
991534800 7.45
991542000 7.43
991543200 7.44
991548000 7.44
991550400 7.44
991555200 7.43
991556400 7.44
991563600 7.43
991564800 7.46
991569600 7.44
991572000 7.43
991576800 7.45
991578000 7.43
991585200 7.59
991586400 7.44
991591200 7.44
991593600 7.44
991598400 7.46
991599600 7.44
991606800 7.36
991608000 7.44
991612800 7.44
991615200 7.35
991620000 7.38
991621200 7.42
991628400 7.86
991629600 7.45
991634400 7.45
991636800 7.37
991641600 7.42
991642800 7.43
991650000 7.36
991651200 7.43
991656000 7.43
991658400 7.40
991663200 7.39
991664400 7.43
991671600 7.37
991672800 7.44
991677600 7.45
991680000 7.47
991684860 7.32
991686000 7.44
991693200 7.30
991694400 7.44
991699200 7.44
991706400 7.40
991707600 7.44
991714800 7.44
991716000 7.43
991720860 7.31
991723200 7.85
991728000 7.44
991729200 7.42
991736400 7.39
991737600 7.43
991742400 7.43
991744800 7.48
991749600 7.54
991750800 7.44
991758000 7.49
991759200 7.40
991764000 7.42
991766400 7.47
991771200 7.41
991772400 7.43
991779600 7.41
991780800 7.44
991785600 7.43
991788000 7.39
991792800 7.39
991794000 7.44
991801200 7.42
991802400 7.44
991807200 7.44
991809600 7.28
991814400 7.40
991815600 7.42
991822800 7.38
991824000 7.40
991828800 7.39
991831200 7.38
991836000 7.35
991837200 7.41
991844400 7.45
991845600 7.37
991850400 7.23
991852800 7.43
991857600 7.36
991858800 7.39
991866000 7.32
991867200 7.39
991872000 7.40
991874400 7.25
991879200 7.11
991880400 7.38
991887600 7.27
991888800 7.39
991893600 7.41
991896000 7.64
991900800 7.57
991902000 7.30
991909200 7.55
991910400 7.26
991915200 7.31
991917600 7.68
991922400 7.63
991923600 7.62
991930800 7.64
991932000 7.63
991936800 7.62
991939200 7.64
991944000 7.77
991945200 7.62
991952400 7.51
991953600 7.62
991958400 7.62
991960800 7.60
991965600 7.56
991966800 7.65
991974000 7.57
991975200 7.62
991980000 7.60
991982400 7.52
991987200 7.61
991988400 7.61
991995600 7.57
991996800 7.60
992001600 7.60
992004000 7.56
992008800 7.55
992010000 7.60
992017200 7.64
992018400 7.59
992023200 7.60
992025600 7.64
992030400 7.64
992031600 7.60
992038800 7.63
992040000 7.60
992044800 7.60
992047200 7.61
992052000 7.54
992053200 7.60
992060400 7.62
992061600 7.61
992066400 7.59
992068800 7.58
992073600 7.64
992074800 7.61
992082000 7.59
992083200 7.62
992088000 7.62
992090400 7.56
992095200 7.61
992096400 7.62
992103600 7.57
992104800 7.62
992109600 7.62
992112000 7.60
992116800 7.59
992118000 7.59
992125200 7.60
992126400 7.59
992131200 7.60
992133600 7.57
992138400 7.59
992139600 7.60
992146800 7.59
992148000 7.60
992152800 7.61
992155200 7.58
992160000 7.58
992161200 7.61
992168400 7.57
992169600 7.61
992174400 7.61
992176800 7.59
992181600 7.78
992182800 7.61
992190000 7.71
992191200 7.61
992196000 7.61
992203200 7.53
992204400 7.61
992211600 7.60
992212800 7.62
992217600 7.62
992220000 7.52
992224800 7.63
992226000 7.60
992233200 7.75
992234400 7.61
992239200 7.60
992241600 7.75
992246400 7.73
992247600 7.60
992254800 7.72
992256000 7.61
992260800 7.61
992263200 7.78
992268000 7.54
992269200 7.78
992276400 7.77
992277600 7.78
992282400 7.78
992284800 7.77
992289600 7.72
992290800 7.76
992298000 7.63
992299200 7.78
992304000 7.81
992306400 7.72
992311200 7.75
992312400 7.80
992319660 7.81
992320800 7.80
992325600 7.81
992328000 7.75
992332800 7.85
992334000 7.79
992341200 7.60
992342400 7.78
992347200 7.80
992349600 7.79
992354400 7.68
992355660 7.80
992362800 7.78
992364000 7.80
992368800 7.80
992371200 7.81
992376000 7.83
992377200 7.81
992384400 7.77
992385600 7.81
992390400 7.81
992392800 7.74
992397600 7.76
992398800 7.80
992406000 7.78
992407200 7.80
992412000 7.80
992414400 7.78
992419200 7.81
992420400 7.80
992427600 7.78
992428800 7.79
992433600 7.79
992436000 7.83
992440800 7.83
992442000 7.80
992449200 6.49
992450400 7.80
992455200 7.85
992457600 7.86
992462400 7.86
992463600 7.80
992470800 7.75
992472000 7.80
992476800 7.76
992479200 7.88
992485200 7.79
992492400 7.79
992493600 7.90
992498400 7.86
992500800 7.80
992505600 7.75
992506800 7.82
992514000 7.84
992515200 7.83
992520000 7.83
992522400 7.90
992527200 7.84
992528400 7.83
992535600 7.81
992536800 7.83
992541600 7.83
992544000 7.79
992548800 7.84
992550000 7.83
992557200 7.77
992558400 7.83
992563200 7.84
992565600 7.79
992570400 7.80
992571600 7.84
992578800 7.82
992580000 7.84
992584800 7.83
992587200 7.88
992592000 7.77
992593200 7.83
992600400 7.81
992601600 7.83
992606400 7.81
992608800 7.85
992613600 7.81
992614800 7.82
992622000 7.80
992623200 7.88
992628000 7.81
992630400 7.86
992635200 7.82
992636400 7.83
992643600 7.82
992644800 7.83
992649600 7.83
992652000 7.85
992656800 7.82
992658000 7.83
992665200 7.83
992666400 7.83
992671200 7.84
992673600 7.80
992678400 7.81
992679600 7.83
992686800 7.87
992688000 7.83
992692800 7.83
992695200 7.85
992700000 7.81
992701200 7.83
992708400 7.85
992709600 7.83
992714400 7.83
992716800 7.83
992721600 7.82
992722800 7.83
992730000 7.81
992731200 7.83
992736000 7.83
992738400 7.87
992743200 7.81
992744400 7.83
992751600 7.81
992752800 7.82
992757600 7.83
992760000 7.80
992764800 7.82
992766000 7.84
992773200 7.85
992774400 7.84
992779200 7.84
992781600 7.92
992786400 7.82
992787600 7.84
992794800 7.90
992796000 7.83
992800800 7.84
992803200 7.91
992808000 7.78
992809200 7.87
992816400 7.85
992817600 7.85
992822400 7.85
992824800 7.69
992829600 7.82
992830800 7.82
992838000 7.83
992839200 7.85
992844000 7.84
992846400 7.80
992851200 7.79
992852400 7.84
992859600 7.82
992860800 7.85
992865600 7.84
992868000 7.85
992872800 7.84
992874000 7.83
992881260 7.80
992882400 7.84
992887200 7.85
992889600 7.94
992894400 7.76
992895600 7.83
992902800 7.91
992904000 7.83
992908800 7.83
992911200 7.88
992916000 7.74
992917260 7.84
992924400 7.84
992925600 7.82
992930400 7.85
992932860 7.81
992937600 7.82
992938800 7.87
992946000 7.84
992947200 7.83
992952000 7.85
992954400 7.86
992959200 7.84
992960400 7.84
992967600 7.81
992968860 7.85
992973600 7.84
992976000 7.83
992980800 7.80
992982000 7.86
992989200 7.81
992990400 7.85
992995200 7.84
992997600 7.62
993003600 7.84
993012000 7.84
993016800 7.83
993019200 7.98
993024000 7.74
993025200 7.84
993032400 7.84
993033600 7.85
993038400 7.87
993040800 7.76
993045600 7.67
993046800 7.84
993054000 7.70
993055200 7.85
993060000 7.86
993062400 7.64
993067200 7.72
993068400 7.87
993075600 7.80
993076800 7.87
993081600 7.86
993084000 7.80
993088800 7.81
993090000 7.89
993097200 7.85
993098400 7.91
993103200 7.89
993105600 7.54
993110400 7.74
993111600 7.88
993118800 7.68
993120000 7.87
993124800 7.88
993127200 7.70
993132000 7.69
993133200 7.91
993140400 7.79
993141600 7.88
993146400 7.88
993148800 7.68
993153600 7.73
993154800 7.86
993162000 7.69
993163200 7.87
993168000 7.87
993170400 7.67
993175200 7.76
993176400 7.86
993183600 7.60
993184800 7.86
993189600 7.85
993192000 7.66
993196800 7.64
993198000 7.86
993205200 7.73
993206400 7.85
993211200 7.86
993213600 7.79
993218400 7.84
993219600 7.85
993226800 7.78
993228000 7.86
993232800 7.86
993235200 7.79
993240060 7.71
993241200 7.86
993248400 7.76
993249600 7.86
993254400 7.87
993256800 7.75
993261600 7.83
993262800 7.87
993270000 7.90
993271200 7.86
993276060 7.86
993278400 7.71
993283200 7.77
993284400 7.87
993291600 7.73
993292800 7.86
993297600 7.87
993300000 7.74
993304800 7.80
993306000 7.85
993313200 7.83
993314400 7.87
993319200 7.86
993321600 7.74
993326400 7.70
993327600 7.86
993334800 7.76
993336000 7.85
993340800 7.87
993343200 7.74
993348000 7.76
993349200 7.85
993356400 7.75
993357600 7.87
993362400 7.87
993364800 7.87
993369600 7.84
993370800 7.86
993378000 7.82
993379200 7.85
993384000 7.85
993386400 7.74
993391200 7.84
993392400 7.86
993399600 7.82
993400800 7.86
993405600 7.86
993408000 7.78
993412800 7.79
993414000 7.86
993421200 7.79
993422400 7.86
993427200 7.87
993429660 7.65
993434400 7.65
993435600 7.86
993442800 7.81
993444000 7.86
993448800 7.87
993451200 7.83
993456000 7.84
993457200 7.88
993464400 7.82
993465660 7.88
993470400 7.86
993472800 7.88
993477600 7.92
993478800 7.87
993486000 7.88
993487200 7.86
993492000 7.87
993494400 7.80
993499200 7.77
993500400 7.86
993507600 7.82
993508800 7.84
993513600 7.86
993516000 7.75
993520800 7.77
993522000 7.86
993529200 7.82
993530400 7.87
993535200 7.87
993537600 7.70
993542400 7.69
993543600 7.87
993550800 7.89
993552000 7.88
993556800 7.86
993559200 7.80
993564000 7.59
993565200 7.87
993572400 7.57
993573600 7.86
993578400 7.88
993580800 7.85
993585600 7.71
993586800 8.01
993594000 7.87
993595200 7.88
993600000 7.66
993602400 7.77
993607260 7.78
993608400 7.79
993615600 7.86
993616800 7.88
993621600 7.88
993624000 7.99
993628800 7.99
993630000 7.87
993637200 7.85
993638400 7.92
993643260 7.93
993645600 7.71
993650400 7.85
993651600 7.96
993658800 7.94
993660000 8.07
993664800 8.04
993667200 7.96
993672000 7.92
993673200 8.04
993680400 8.04
993681600 8.04
993686400 8.08
993688800 7.95
993693600 7.94
993694800 8.05
993702000 7.94
993703200 8.05
993708000 8.05
993710400 8.35
993715200 7.93
993716400 8.07
993723600 7.91
993724800 8.06
993729600 8.07
993732000 7.96
993736800 7.76
993738000 8.07
993745200 7.86
993746400 8.05
993751200 8.06
993753600 8.01
993758400 7.85
993759600 8.05
993766800 7.97
993768000 8.06
993772800 8.06
993775200 7.99
993780000 7.96
993781200 8.06
993788400 7.91
993789600 8.05
993794400 8.05
993801600 8.00
993802800 8.06
993810000 8.02
993811200 8.05
993816000 8.03
993818400 7.99
993823200 7.98
993824400 8.03
993831600 8.02
993832800 8.04
993837600 8.03
993840000 7.96
993844800 7.82
993846000 8.03
993853200 8.05
993854400 8.02
993859200 8.03
993861600 8.02
993866400 8.02
993867600 8.02
993874800 7.89
993876000 8.03
993880800 8.03
993883200 7.96
993888000 8.00
993889200 8.04
993896400 8.01
993897600 8.04
993902400 8.03
993904800 8.01
993909600 8.02
993910800 8.03
993918060 8.01
993919200 8.04
993924000 8.04
993926400 8.02
993931200 8.01
993932400 8.03
993939600 7.99
993940800 8.03
993945600 8.02
993948000 8.01
993952800 8.03
993954060 8.02
993961200 8.30
993962400 8.02
993967200 8.02
993969600 8.00
993974400 7.95
993975600 8.03
993982800 7.99
993984000 8.02
993988800 8.03
993991200 7.98
993997200 8.03
994004400 7.98
994005600 8.04
994010400 8.03
994012800 8.02
994017600 7.94
994018800 7.78
994026000 7.99
994027200 8.03
994032000 8.04
994034400 8.04
994040400 8.03
994047600 7.98
994048800 8.03
994053600 8.03
994056000 8.02
994060800 8.07
994062000 8.04
994069200 8.04
994070400 8.03
994075200 8.04
994077600 8.01
994082400 8.10
994083600 8.04
994090800 8.18
994092000 8.05
994096800 8.05
994099200 7.76
994104000 8.04
994105200 8.04
994112400 7.91
994113600 8.03
994118400 8.03
994120800 8.01
994125600 7.94
994126800 8.04
994134000 7.98
994135200 8.05
994140000 8.07
994142400 7.99
994147200 7.97
994148400 8.01
994155600 7.96
994156800 8.00
994161600 8.01
994164000 8.07
994168800 8.02
994170000 7.98
994177200 8.03
994178400 8.01
994183200 8.04
994185600 8.03
994190400 8.01
994191600 8.00
994198800 8.02
994200000 8.03
994204800 8.05
994207200 8.03
994212000 8.03
994213200 8.04
994220400 8.02
994221600 8.04
994226400 8.05
994228800 8.03
994233600 8.00
994234800 8.04
994242000 8.01
994243200 8.04
994248000 8.03
994250400 8.01
994255200 8.13
994256400 8.04
994263600 8.01
994264800 8.04
994269600 8.05
994272000 8.07
994276800 7.96
994278000 8.05
994285200 8.10
994286400 8.04
994291200 8.04
994293600 8.01
994298400 8.05
994299600 8.04
994306800 8.60
994308000 8.05
994312800 8.04
994315200 7.21
994320000 5.71
994321200 8.03
994328400 8.88
994329600 8.04
994334400 8.04
994336800 8.08
994341600 10.92
994342800 8.36
994350000 9.41
994351200 7.26
994356000 5.72
994358400 8.98
994363200 8.05
994364400 8.84
994371660 9.12
994372800 8.04
994377600 10.92
994380000 8.73
994384800 8.81
994386000 9.44
994393200 10.87
994394400 9.00
994399200 8.05
994401600 9.46
994406400 9.85
994407660 9.16
994414800 8.32
994416000 8.74
994420800 8.84
994423200 8.04
994428000 7.43
994429200 10.83
994436400 9.75
994437600 9.46
994442400 9.85
994444800 9.67
994449600 5.63
994450800 8.32
994458000 7.97
994459200 8.09
994464000 7.41
994466400 11.42
994471200 16.20
994472400 9.69
994479600 9.90
994480800 9.69
994485600 5.61
994488000 6.24
994492800 7.00
994494000 8.00
994501200 9.87
994502400 11.41
994507200 16.14
994509600 5.66
994514400 7.22
994515600 9.90
994522800 8.15
994524000 6.24
994528800 7.03
994531200 9.29
994536000 7.70
994537200 9.93
994544400 8.21
994545600 5.64
994550400 7.23
994552800 9.93
994557600 6.50
994558800 8.05
994566000 8.42
994567200 9.33
994572000 7.71
994574400 7.66
994579200 7.29
994580400 8.17
994587600 8.73
994588800 9.93
994593600 6.47
994596000 9.12
994600800 8.45
994602000 8.43
994609200 7.99
994610400 7.60
994615200 7.30
994617600 7.14
994622400 7.67
994623600 8.84
994630800 7.83
994632000 9.13
994636800 8.45
994639200 5.90
994645200 7.98
994653600 7.15
994658400 7.64
994660800 8.58
994665600 7.99
994666800 7.87
994674000 8.02
994675200 5.87
994682400 8.01
994687200 7.98
994695600 8.10
994696800 8.59
994701600 8.04
994704000 7.86
994708800 8.03
994710000 8.03
994717200 7.90
994718400 8.03
994723200 8.05
994725600 7.90
994730400 7.75
994731600 8.04
994738800 7.96
994740000 8.03
994744800 8.04
994747200 8.03
994752000 8.03
994753200 8.03
994760400 8.14
994761600 8.05
994766400 8.05
994768800 8.01
994773600 7.91
994774800 8.04
994782000 7.97
994783200 8.05
994788000 8.04
994790400 7.98
994795200 7.99
994796400 8.04
994803600 7.81
994804800 8.04
994809600 8.05
994812000 7.87
994816800 8.04
994818000 8.03
994825200 7.90
994826400 8.04
994831200 8.04
994833600 8.03
994838400 8.00
994839600 8.08
994846800 8.02
994848000 8.05
994852800 8.04
994855200 8.04
994860000 7.98
994861200 8.05
994868400 8.01
994869600 8.06
994874400 8.06
994876800 7.76
994881600 8.00
994882800 8.07
994890000 8.05
994891200 8.07
994896000 8.05
994898400 8.04
994903200 8.06
994904400 8.06
994911600 8.08
994912800 8.07
994917600 8.07
994920000 8.10
994924800 8.03
994926000 8.07
994933200 8.04
994934400 8.07
994939200 8.08
994941600 8.03
994946400 8.11
994947600 8.07
994954800 8.03
994956000 8.12
994960800 8.06
994963200 8.04
994968000 7.92
994969200 8.06
994977600 8.07
994982400 8.07
994984800 8.02
994989600 8.06
994990800 8.06
994998000 8.03
994999200 8.07
995004000 8.07
995006400 8.06
995011200 8.06
995012400 8.09
995019600 8.07
995020800 8.07
995025600 8.07
995028000 8.06
995032800 7.89
995034000 8.07
995041200 7.89
995042400 8.08
995047200 8.08
995049600 7.99
995054400 7.95
995055600 8.08
995062800 8.05
995064000 8.07
995068800 8.08
995071200 8.05
995076000 8.04
995077200 8.09
995084400 8.03
995085600 8.09
995090400 8.07
995092800 8.04
995097600 8.03
995098800 8.07
995106000 7.95
995107200 8.05
995112000 8.07
995114400 8.04
995119200 8.06
995120400 8.07
995127600 8.00
995128800 8.07
995133600 8.07
995136000 8.01
995140800 8.01
995142000 8.03
995149200 8.03
995150400 8.02
995155200 8.03
995157600 7.99
995162400 8.05
995163600 8.04
995170860 8.02
995172000 8.03
995176800 8.03
995179260 8.02
995184000 8.02
995185200 8.03
995192400 8.01
995193600 8.03
995198400 8.03
995200800 8.04
995205600 7.82
995206860 8.03
995214000 8.04
995215260 8.04
995220000 8.03
995222400 7.81
995227200 7.83
995228400 8.03
995235600 7.97
995236800 8.04
995241600 8.04
995244000 7.88
995248800 7.94
995250000 8.03
995257200 8.02
995258400 8.06
995263200 8.06
995265600 8.00
995270400 8.01
995271600 8.05
995278800 7.97
995280000 8.06
995284800 8.04
995287200 8.00
995292000 7.83
995293200 8.05
995300400 7.84
995301600 8.04
995306400 8.05
995308800 7.87
995313600 7.97
995314800 8.04
995322000 7.96
995323200 8.04
995328000 8.04
995330400 8.00
995335200 8.00
995336400 8.05
995343600 7.98
995344800 8.03
995349600 8.02
995352000 8.03
995356800 8.00
995358000 8.02
995365200 7.97
995366400 8.02
995371200 8.02
995373600 8.01
995378400 7.95
995379600 8.02
995386800 8.00
995388000 8.02
995392800 8.01
995395200 8.04
995400000 7.89
995401200 8.03
995408400 8.16
995409600 8.04
995414400 8.02
995416800 8.00
995421600 7.95
995422800 8.02
995430000 8.03
995431200 8.02
995436000 8.02
995438400 8.06
995443200 8.01
995444400 8.05
995451600 8.05
995452800 8.05
995457600 8.05
995460000 8.05
995464800 7.83
995466000 8.04
995473200 8.00
995474400 8.05
995479200 8.04
995481600 8.03
995486400 7.98
995487600 8.04
995494800 7.94
995496000 8.03
995500800 8.04
995503200 7.92
995508000 7.77
995509200 8.03
995516400 7.80
995517600 8.04
995522400 8.02
995524800 7.91
995529600 7.96
995530800 7.98
995538000 8.13
995539200 8.03
995544000 8.05
995546400 8.04
995551200 7.96
995552400 8.03
995559600 7.83
995560800 8.02
995565600 8.03
995568000 8.05
995572800 8.02
995574000 8.03
995581200 7.99
995582400 8.03
995587200 8.02
995589600 7.93
995594400 8.04
995595600 8.04
995602800 7.99
995604000 8.05
995608800 8.05
995611200 7.99
995616000 8.08
995617200 8.03
995624400 7.99
995625600 8.03
995630400 8.03
995632800 7.97
995637600 8.01
995638800 8.01
995646000 8.02
995647200 8.01
995652000 8.01
995654400 7.98
995659200 7.94
995660400 8.01
995667600 8.00
995668800 8.01
995673600 8.01
995676000 7.97
995680800 7.98
995682000 8.01
995689200 7.99
995690400 8.01
995695200 8.01
995697600 8.45
995702400 8.45
995703600 8.01
995710800 7.95
995712000 8.02
995716800 8.01
995719200 7.95
995724000 7.88
995725200 8.02
995732400 7.94
995733600 8.45
995738400 8.45
995740800 7.91
995745600 7.91
995746800 8.01
995754000 7.92
995755200 8.01
995760000 8.01
995762400 7.95
995767200 7.95
995768400 8.01
995775600 7.91
995776800 7.99
995781600 7.99
995784000 7.93
995788800 7.97
995790000 7.99
995797200 8.01
995798400 7.99
995803200 7.99
995805600 7.90
995810400 7.82
995811600 8.00
995818800 7.95
995820000 8.01
995824800 8.00
995827200 7.92
995832000 8.01
995833200 8.00
995840400 8.06
995841600 8.00
995846400 8.05
995848800 7.94
995853600 7.96
995854800 8.03
995862000 7.61
995863200 8.03
995868000 8.03
995870400 7.95
995875200 8.04
995876400 8.03
995883600 7.94
995884800 8.04
995889600 8.04
995892000 8.00
995896800 7.99
995898000 8.03
995905200 7.91
995906400 8.03
995911200 8.03
995913600 8.15
995918400 7.96
995919600 8.04
995926800 8.01
995928000 8.04
995932800 8.05
995935200 7.96
995940000 7.96
995941200 8.03
995948400 7.92
995949600 8.02
995954400 8.03
995956800 7.96
995961600 7.97
995962800 8.02
995970000 7.94
995971200 8.02
995976000 8.04
995978400 7.91
995983200 7.83
995984400 8.03
995991600 8.01
995992800 8.03
995997600 8.01
996000000 8.03
996004800 7.96
996006000 8.03
996013200 8.11
996014400 8.03
996019200 8.04
996021600 7.93
996026400 8.01
996027600 8.05
996034800 7.93
996036000 8.04
996040800 8.03
996043200 7.86
996048000 7.97
996049200 8.04
996056400 8.05
996057600 8.03
996062400 8.03
996064800 8.10
996069600 7.95
996070800 8.02
996078000 7.88
996079200 8.01
996084000 8.02
996086400 7.92
996091200 7.94
996092400 8.02
996099600 8.07
996100800 8.03
996105600 8.02
996108000 7.98
996112800 7.95
996114000 8.03
996121200 7.96
996122400 8.03
996127200 8.02
996129600 7.79
996134400 7.98
996135600 8.01
996142800 8.03
996144000 8.02
996148800 8.01
996151200 8.02
996156000 7.95
996157200 8.01
996164400 8.06
996165600 8.01
996170400 8.03
996172800 7.96
996177600 7.94
996178800 8.05
996186000 8.05
996187200 8.04
996192000 8.04
996194400 7.92
996199200 7.97
996200400 8.02
996207600 7.93
996208800 8.00
996213600 8.00
996216000 7.64
996220800 7.99
996222000 7.98
996229200 7.95
996230400 8.00
996235200 7.99
996237600 7.90
996242400 7.97
996243600 7.98
996252000 8.00
996256800 7.97
996259200 7.93
996264000 7.89
996265200 7.98
996272400 7.91
996273600 7.97
996278400 7.98
996280800 8.01
996285600 7.94
996286800 7.99
996294000 7.94
996295200 7.99
996300000 7.99
996302400 7.94
996307200 7.91
996308400 7.98
996315600 7.90
996316800 7.98
996321600 8.00
996324000 7.87
996328800 8.01
996330000 7.99
996337200 7.88
996338400 7.97
996343200 7.97
996350400 7.87
996351600 7.97
996358800 7.82
996360000 7.96
996364800 7.97
996367200 7.96
996372000 7.94
996373200 7.97
996380400 7.92
996381600 7.97
996386400 7.97
996388800 7.96
996393600 8.07
996394800 7.97
996402000 7.94
996403200 7.96
996408000 7.96
996410400 7.94
996415200 7.98
996416400 7.97
996423600 8.09
996424800 7.97
996429600 7.98
996432000 7.93
996436800 8.10
996438000 7.99
996445200 7.89
996446400 7.98
996451200 8.01
996453600 7.94
996458400 8.11
996459600 8.00
996466800 7.88
996468000 8.00
996472800 7.68
996475200 7.92
996480000 7.89
996481200 7.98
996488400 7.94
996489600 7.99
996494400 7.99
996496800 7.93
996501600 7.84
996502800 7.97
996510000 7.92
996511200 7.98
996516000 7.98
996518400 7.90
996523200 7.92
996524400 7.97
996532800 7.99
996537600 7.98
996540000 7.94
996544800 7.93
996546000 7.99
996553200 7.95
996554400 7.99
996559200 7.99
996561600 7.99
996566400 7.95
996567600 7.99
996574800 7.93
996576000 7.97
996580800 7.97
996583200 7.97
996588000 7.88
996589200 7.97
996596400 7.94
996597600 7.97
996602400 7.97
996604800 7.73
996609600 8.01
996610800 7.98
996618000 7.92
996619200 7.97
996624000 7.96
996626400 7.92
996631200 7.95
996632400 7.94
996639600 7.78
996640800 7.88
996645600 7.94
996648000 7.88
996652800 7.95
996654000 7.93
996661200 7.85
996662400 7.93
996667200 7.94
996669600 7.98
996674400 7.91
996675600 7.94
996682800 7.89
996684000 7.94
996688800 7.94
996691200 7.89
996696000 8.06
996697200 7.93
996704400 7.95
996705600 7.95
996710400 7.95
996712800 7.87
996717600 7.86
996718800 7.93
996726000 7.93
996727200 7.94
996732000 7.93
996734400 7.88
996739200 7.92
996740400 7.92
996747600 7.91
996748800 7.92
996753600 7.91
996756000 7.85
996760800 7.90
996762000 7.92
996769200 7.98
996770400 7.92
996775200 7.92
996777600 8.00
996782400 7.88
996783600 7.93
996790800 7.96
996792000 7.93
996796800 7.92
996799200 7.89
996804000 7.92
996805200 7.92
996812400 7.85
996813600 7.93
996818400 7.93
996820800 7.87
996825600 7.89
996826800 7.90
996834000 7.90
996835200 7.91
996840000 7.89
996842400 7.87
996847200 7.85
996848400 7.84
996855600 7.86
996856800 7.84
996861600 7.88
996864000 8.01
996868800 7.90
996870000 7.86
996877200 7.87
996878400 7.87
996883200 7.86
996885600 7.92
996890400 7.89
996891600 7.88
996898800 8.05
996900000 7.85
996904800 7.86
996907200 7.92
996912000 7.88
996913200 7.86
996920400 7.89
996921600 7.86
996926400 7.87
996928800 7.95
996933600 7.88
996934800 7.85
996942000 7.88
996943200 7.85
996948000 7.88
996950400 7.87
996955200 7.88
996956400 7.85
996963600 7.80
996964800 7.83
996969600 7.86
996972000 7.90
996976800 7.82
996978000 7.86
996985200 7.80
996986400 7.86
996991200 7.85
996993600 7.85
996998400 7.89
996999600 7.86
997006800 7.87
997008000 7.82
997012800 7.84
997015200 7.87
997020000 7.73
997021200 7.83
997028400 7.81
997029600 7.88
997034400 7.87
997036800 7.86
997041600 7.89
997042800 7.85
997050000 7.92
997051200 7.87
997056000 7.87
997058400 7.91
997063200 7.83
997064400 7.86
997071600 7.81
997072800 7.85
997077600 7.87
997080000 7.88
997084800 7.82
997086000 7.86
997093200 7.92
997094400 7.86
997099200 7.87
997101600 7.89
997106400 7.75
997107600 7.88
997114800 7.87
997116000 7.88
997120800 7.87
997123200 7.87
997128000 8.11
997129200 7.89
997136400 8.04
997137600 7.87
997142400 7.88
997144800 7.59
997149600 7.89
997150800 7.88
997158000 8.02
997159200 7.89
997164000 8.03
997166400 8.08
997171260 8.01
997172400 8.03
997179600 7.98
997180800 7.97
997185600 8.03
997188000 8.27
997192800 8.04
997194000 8.01
997201200 7.95
997202400 8.01
997207260 7.96
997209600 8.02
997214400 7.91
997215600 7.97
997222800 7.91
997224000 7.96
997228800 7.93
997231200 7.95
997236000 8.03
997237200 7.96
997244460 7.99
997245600 7.95
997250400 7.95
997252800 8.02
997257600 7.92
997258800 7.95
997266000 7.99
997267200 7.94
997272000 7.93
997274400 7.94
997279200 7.95
997280460 7.94
997287600 7.99
997288800 7.96
997293600 7.96
997296000 7.91
997300800 7.88
997302000 7.95
997309200 7.82
997310400 7.94
997315200 7.95
997317600 7.87
997322400 7.93
997323600 7.94
997330800 7.94
997332000 7.94
997336800 7.94
997339200 7.90
997344000 7.97
997345200 7.94
997352400 7.99
997353600 7.93
997358400 7.95
997360800 7.92
997365600 7.94
997366800 7.95
997374000 7.94
997375200 7.95
997380000 7.95
997382400 7.87
997387200 7.92
997388400 7.94
997395600 7.94
997396800 7.95
997401600 7.96
997404000 7.89
997408800 7.93
997410000 7.94
997417200 7.99
997418400 7.93
997423200 7.95
997425600 7.89
997430400 7.83
997431600 7.94
997438800 7.96
997440000 7.93
997444800 7.95
997447200 7.95
997452000 7.90
997453200 7.94
997460400 7.93
997461600 7.94
997466400 7.94
997468800 7.93
997473600 7.76
997474800 7.95
997482000 7.95
997483200 7.94
997488000 7.95
997490400 7.90
997495200 7.87
997496400 7.95
997503600 7.86
997504800 7.92
997509600 7.91
997512000 7.93
997516800 7.92
997518000 7.91
997525200 7.90
997526400 7.92
997531200 7.92
997533600 7.95
997538400 7.84
997539600 7.92
997546800 7.94
997548000 7.92
997552800 7.92
997555200 7.91
997560000 7.93
997561200 7.93
997568400 7.92
997569600 7.93
997574400 7.93
997576800 7.92
997581600 7.92
997582800 7.94
997590000 7.89
997591200 7.94
997596000 7.94
997598400 7.86
997603200 7.90
997604400 7.94
997611600 7.90
997612800 7.93
997617600 7.93
997620000 7.90
997624800 7.90
997626000 7.95
997633200 7.96
997634400 7.89
997639200 7.94
997641600 7.86
997646400 7.93
997647600 7.93
997654800 7.91
997656000 7.93
997660800 7.93
997663200 7.86
997668000 7.91
997669200 7.93
997676520 7.86
997677600 7.91
997682400 7.92
997684800 7.94
997689600 7.89
997690800 7.92
997698000 7.93
997699200 7.94
997704000 7.91
997706400 7.91
997711200 7.99
997712520 7.92
997719600 7.98
997720800 7.93
997725600 7.93
997728000 7.99
997732800 8.05
997734000 7.93
997741200 7.93
997742400 7.92
997747200 7.97
997749600 7.92
997755600 7.97
997762800 7.90
997764000 7.97
997768800 7.96
997776000 8.17
997777200 7.96
997784400 7.95
997785600 7.98
997790400 7.96
997792800 7.94
997797600 7.96
997798800 7.96
997806000 7.94
997807200 7.95
997812000 7.98
997814400 7.92
997819200 7.91
997820400 7.97
997827600 7.93
997828800 7.98
997833600 7.96
997836000 7.92
997840800 7.93
997842000 7.97
997849200 7.79
997850400 7.97
997855200 7.97
997857600 7.93
997862400 7.94
997863600 7.97
997870800 7.95
997872000 7.97
997876800 7.96
997879200 8.02
997884000 7.93
997885200 7.99
997892400 7.99
997893600 7.97
997898400 8.00
997900800 8.17
997905600 7.97
997906800 7.97
997914000 7.92
997915200 7.97
997920000 7.97
997922400 7.95
997927200 7.94
997928400 7.98
997935600 7.86
997936800 7.98
997941600 7.96
997944000 7.91
997948800 7.89
997950000 7.97
997957200 7.90
997958400 7.96
997963200 7.94
997965600 7.82
997971600 7.93
997978800 7.94
997980000 7.92
997984800 7.92
997987200 7.97
997992000 7.92
997993200 7.92
998000400 7.89
998001600 7.93
998006400 7.93
998008800 7.92
998013600 7.90
998014800 7.92
998023200 7.93
998028000 7.92
998030400 7.98
998035200 7.90
998036400 7.93
998043600 7.94
998044800 7.92
998049600 7.94
998052000 7.73
998056800 7.94
998058000 7.95
998065200 7.86
998066400 7.95
998071200 7.93
998073600 7.91
998078400 7.89
998079600 7.94
998086800 7.89
998088000 7.94
998092800 7.93
998095200 7.93
998100000 7.81
998101200 7.94
998108400 7.91
998109600 7.93
998114400 7.94
998116800 7.90
998121600 7.93
998122800 7.94
998130000 7.93
998131200 7.94
998136000 7.93
998138400 7.83
998143200 7.91
998144400 7.93
998151600 7.99
998152800 7.93
998157600 7.94
998160000 7.94
998166000 7.94
998173200 7.95
998174400 7.92
998179200 7.92
998187600 7.94
998194800 7.85
998196000 7.95
998200800 7.96
998203200 7.93
998208000 7.97
998209200 7.96
998216400 7.95
998217660 7.96
998222460 7.97
998224800 8.01
998229600 7.93
998230800 7.96
998238000 7.96
998239200 7.96
998244000 7.96
998246400 7.92
998251200 7.93
998252400 7.95
998259600 7.94
998260800 7.94
998265600 7.95
998268000 7.97
998272800 7.94
998274000 7.95
998281200 7.96
998282400 7.95
998287200 7.96
998289600 7.89
998294400 7.94
998295600 7.96
998302800 7.91
998304000 7.96
998308800 7.95
998311200 8.01
998316000 7.93
998317200 7.95
998324400 7.96
998325600 7.95
998330400 7.95
998332800 8.03
998337600 7.96
998338800 7.96
998346000 7.92
998347200 7.96
998352000 7.99
998354400 7.97
998359200 7.93
998360400 7.96
998367600 8.01
998368800 7.96
998373600 7.96
998376000 7.98
998380800 7.96
998382000 7.96
998389200 8.22
998390400 7.94
998395200 7.94
998397660 8.02
998402400 7.80
998403600 7.85
998410800 7.92
998412000 7.95
998416800 7.95
998419200 8.02
998424000 7.98
998425200 7.96
998432400 8.01
998433660 7.99
998438400 8.00
998440800 7.95
998445600 7.96
998446800 7.98
998455200 7.99
998460000 8.00
998462400 7.97
998467200 7.98
998468400 7.99
998475600 8.04
998476800 7.98
998481600 7.97
998484000 7.98
998488800 7.86
998490000 7.97
998497200 8.22
998498400 7.98
998503200 7.96
998505600 8.09
998510400 7.98
998511600 7.96
998518800 7.96
998520000 7.97
998524800 7.96
998527200 7.93
998532000 7.93
998533200 7.89
998540400 7.86
998541600 7.96
998546400 7.98
998548800 7.99
998553600 7.91
998554800 7.98
998562000 7.91
998563200 7.96
998568000 7.97
998570400 7.99
998575200 7.89
998576400 7.96
998583600 7.92
998584800 7.97
998589600 7.97
998592000 7.91
998596800 7.88
998598000 7.95
998605200 7.94
998606400 7.92
998611200 7.95
998613600 7.92
998618400 7.94
998619600 7.95
998626800 7.91
998628000 7.95
998632800 7.95
998635200 7.91
998640000 7.98
998641200 7.96
998648400 7.96
998649600 7.97
998654400 7.97
998656800 8.02
998661600 7.97
998662800 7.97
998670000 7.96
998671200 7.97
998676000 7.97
998678400 7.99
998683200 7.98
998684400 7.97
998691600 7.96
998692800 7.97
998697600 7.97
998700000 7.95
998704800 7.94
998706000 7.97
998713200 7.94
998714400 7.97
998719200 7.97
998721600 7.95
998726400 7.96
998727600 7.96
998734800 7.87
998736000 7.97
998740800 7.97
998743200 7.93
998748000 7.85
998749200 7.96
998756400 7.96
998757600 7.96
998762400 7.97
998764800 7.96
998769600 7.98
998770800 7.96
998778000 7.98
998779200 7.97
998784000 7.97
998786400 7.97
998791200 7.96
998792400 7.98
998799600 8.02
998800800 7.98
998805600 7.98
998808000 8.03
998812800 7.97
998814000 7.98
998821200 7.93
998822400 7.98
998827200 7.99
998829600 7.82
998834400 8.01
998835600 7.98
998842800 7.99
998844000 8.00
998848800 7.98
998851200 8.03
998856000 7.93
998857200 7.98
998864400 7.95
998865600 7.97
998870400 7.98
998872800 7.97
998877600 7.86
998878800 8.00
998886000 8.01
998887200 7.99
998892000 7.99
998894400 7.97
998899200 8.00
998900400 7.98
998907600 7.97
998908800 7.98
998913600 7.94
998916000 8.18
998920800 7.99
998922000 7.97
998930400 7.96
998935200 7.97
998937780 7.84
998942400 7.97
998943600 7.97
998950860 8.00
998952000 7.96
998956800 7.96
998959200 8.02
998965200 7.95
998972400 8.00
998973780 7.94
998978400 7.97
998980800 7.94
998985600 8.02
998986860 7.98
998994000 7.99
998995200 7.97
999000000 7.95
999002400 7.96
999007200 8.00
999008400 7.97
999015600 7.52
999016800 7.99
999021600 7.98
999024000 7.99
999028800 7.98
999030000 8.00
999037200 8.01
999038400 7.99
999043200 8.00
999045600 8.02
999050400 7.95
999051600 8.02
999058800 8.03
999060000 7.99
999064800 8.01
999067200 8.05
999072000 8.05
999073200 8.00
999080400 8.00
999081600 8.01
999086400 8.02
999088800 8.01
999093600 7.97
999094800 8.04
999102000 8.01
999103200 8.03
999108000 8.03
999110400 8.02
999115200 8.03
999116400 8.03
999123600 8.01
999124800 8.04
999129600 8.03
999132000 8.06
999136800 7.87
999138000 8.04
999145200 8.00
999146400 8.05
999151200 8.05
999153600 8.04
999158400 8.11
999159600 8.04
999166800 8.02
999168000 8.08
999172800 8.04
999175200 8.07
999181200 8.03
999188400 8.04
999189600 8.04
999194400 8.05
999196800 8.02
999201600 7.99
999202800 8.05
999210000 8.02
999211200 8.04
999216000 8.06
999218400 8.01
999223200 8.05
999224400 8.05
999231600 7.98
999232800 8.05
999237600 8.07
999240000 8.04
999244800 8.08
999246000 8.08
999253200 8.03
999254400 8.06
999259200 8.04
999261600 7.99
999266400 8.03
999267600 8.06
999274800 8.08
999276000 8.05
999280800 8.04
999283200 8.03
999288000 8.05
999289200 8.05
999296400 8.08
999297600 8.05
999302400 8.05
999304800 8.09
999310800 8.05
999318000 8.04
999319200 8.05
999324000 8.05
999326400 8.04
999331200 8.03
999332400 8.06
999339600 8.04
999340800 8.05
999345600 8.05
999348000 8.05
999352800 7.97
999354000 8.06
999361200 8.04
999362400 8.06
999367200 8.06
999369600 8.07
999374400 8.06
999375600 8.05
999382800 8.04
999384000 8.06
999388800 8.05
999391200 8.01
999396000 8.01
999397200 8.05
999404400 8.03
999405600 8.05
999410400 8.06
999412800 8.00
999417600 7.99
999418800 8.06
999426000 8.02
999427200 8.06
999432000 8.05
999434400 8.03
999439200 8.05
999440400 8.05
999447600 8.03
999448800 8.06
999453600 8.04
999456000 7.96
999460800 8.01
999462000 8.04
999469200 8.01
999470400 8.04
999475200 8.04
999477600 8.08
999482400 8.02
999483600 8.03
999490800 8.01
999492000 8.04
999496800 8.05
999499200 8.02
999504000 8.06
999505200 8.03
999512400 7.99
999513600 8.05
999518400 8.05
999520800 8.01
999525600 8.03
999526800 8.05
999534000 8.10
999535200 8.04
999540000 8.05
999542400 8.00
999547200 8.00
999548400 8.05
999555600 7.97
999556800 8.04
999561600 8.04
999564000 8.00
999568800 8.01
999570000 8.04
999577200 7.99
999578400 8.03
999583200 8.03
999585600 8.03
999590400 8.04
999591600 8.03
999598800 8.01
999600000 8.02
999604800 8.05
999607200 8.02
999612000 8.02
999613200 8.05
999620400 8.10
999621600 8.04
999626400 8.04
999628800 8.06
999633600 7.98
999634800 8.05
999642000 7.98
999643200 8.05
999648000 8.05
999650400 8.03
999655200 7.97
999656400 8.01
999663600 7.99
999664800 8.05
999669600 8.02
999672000 8.19
999676800 8.00
999678000 8.03
999685200 8.02
999686400 8.00
999691200 8.04
999693600 8.09
999698400 8.03
999699600 8.04
999706800 7.81
999708000 8.03
999712800 8.04
999715200 8.19
999720000 8.05
999721200 8.04
999728400 7.87
999729600 8.04
999734400 8.04
999736800 7.99
999741600 8.04
999742800 8.06
999750000 8.01
999751200 8.06
999756000 8.07
999758400 8.00
999763200 7.80
999764400 8.08
999771600 8.08
999772800 8.04
999777600 8.07
999780000 8.11
999784800 8.00
999786000 8.07
999793200 8.02
999794400 8.04
999799200 8.05
999801600 8.02
999806400 8.04
999807600 8.07
999814800 8.05
999816000 8.07
999820800 8.05
999823200 7.97
999828000 8.12
999829200 8.07
999836400 8.20
999837600 8.06
999842400 8.06
999844800 8.04
999849600 8.06
999850800 8.06
999858000 8.12
999859200 8.06
999864000 8.04
999866400 8.02
999871200 8.04
999872400 8.07
999879600 8.07
999880800 8.08
999885600 8.07
999888000 8.03
999892800 8.08
999894000 8.07
999901200 8.05
999902400 8.06
999907200 8.07
999909600 8.03
999914400 8.03
999915600 8.06
999922800 7.96
999924000 8.06
999928800 8.07
999931200 8.05
999936000 8.07
999937200 8.07
999944400 8.06
999945600 8.06
999950400 8.06
999952800 8.04
999957600 8.01
999958800 8.07
999966000 8.19
999967200 8.08
999972000 8.07
999974400 8.08
999979200 8.07
999980400 8.07
999987600 8.05
999988800 8.06
999993600 8.06
999996000 8.06
1000000800 8.03
1000002000 8.06
1000009200 8.05
1000010400 8.07
1000015200 8.06
1000017600 8.05
1000022400 8.05
1000023600 8.06
1000030800 8.09
1000032000 8.07
1000036800 8.07
1000039200 8.11
1000044000 8.02
1000045200 8.05
1000052400 8.02
1000053600 8.06
1000058400 8.08
1000060800 8.14
1000065600 8.06
1000066800 8.06
1000074000 8.07
1000075200 8.07
1000080000 8.07
1000082400 8.06
1000087200 8.05
1000088400 8.07
1000095600 8.06
1000096800 8.07
1000101600 8.07
1000104000 8.07
1000108800 8.06
1000110000 8.06
1000117200 8.11
1000118400 8.06
1000123200 8.07
1000125600 8.12
1000130400 8.05
1000131600 8.08
1000138800 8.13
1000140000 8.09
1000144800 8.11
1000147200 8.11
1000152000 8.09
1000153200 8.11
1000160400 8.03
1000161600 8.12
1000166400 8.12
1000168800 8.15
1000173600 8.14
1000174800 8.11
1000182000 8.04
1000183200 8.11
1000188000 8.12
1000190400 8.10
1000195200 8.02
1000196400 8.11
1000203600 8.09
1000204800 8.10
1000209600 8.09
1000212000 8.09
1000216800 8.10
1000218000 8.11
1000225200 8.09
1000226400 8.10
1000231200 8.11
1000233600 8.08
1000238400 8.05
1000239600 8.10
1000246800 8.15
1000248000 8.10
1000252800 8.10
1000255200 8.07
1000260000 8.13
1000261200 8.11
1000268400 8.12
1000269600 8.11
1000274400 8.11
1000276800 8.11
1000281600 8.29
1000282800 8.10
1000290000 8.15
1000291200 8.16
1000296000 8.15
1000298400 8.13
1000303200 8.19
1000304400 8.16
1000311600 8.12
1000312800 8.14
1000317600 8.14
1000320000 8.11
1000324800 7.73
1000326000 8.15
1000333200 8.14
1000334400 8.16
1000339200 8.17
1000341600 8.14
1000346400 8.15
1000347600 8.11
1000354800 8.09
1000356000 8.10
1000360800 8.11
1000363200 8.13
1000368000 8.11
1000369200 8.09
1000376400 8.09
1000377600 8.11
1000382400 8.10
1000384800 8.07
1000389600 8.34
1000390800 8.12
1000398000 8.13
1000399200 8.11
1000404000 8.12
1000406400 8.07
1000411200 8.09
1000412400 8.10
1000419600 7.99
1000420800 8.10
1000425600 8.11
1000428000 8.06
1000434000 8.12
1000441200 8.04
1000442400 8.12
1000447200 8.12
1000449600 8.09
1000454400 8.08
1000455600 8.14
1000462800 8.11
1000464000 8.12
1000468800 8.12
1000471200 8.11
1000476000 8.17
1000477200 8.12
1000484400 8.09
1000485600 8.12
1000490400 8.11
1000492800 8.13
1000497600 8.13
1000498800 8.12
1000506000 8.10
1000507200 8.12
1000512000 8.12
1000514400 8.07
1000519200 8.12
1000520400 8.12
1000527600 8.13
1000528800 8.14
1000533600 8.14
1000536000 8.11
1000540800 8.10
1000542000 8.14
1000550400 8.13
1000555200 8.13
1000557600 8.13
1000562400 8.13
1000563600 8.13
1000570800 8.09
1000572000 8.13
1000576800 8.12
1000579200 8.10
1000584000 8.11
1000585200 8.14
1000592400 8.18
1000593600 8.14
1000598400 8.14
1000600800 8.14
1000605600 8.18
1000606800 8.14
1000614000 8.11
1000615200 8.12
1000620000 8.12
1000622400 8.10
1000627200 8.10
1000628400 8.14
1000635600 8.12
1000636800 8.12
1000641600 8.13
1000644000 8.14
1000648800 8.16
1000650000 8.13
1000657200 8.09
1000658400 8.13
1000663200 8.13
1000665600 8.09
1000670400 8.16
1000671600 8.13
1000678800 8.08
1000680000 8.14
1000684800 8.13
1000687200 8.15
1000692000 8.13
1000693200 8.13
1000700400 8.07
1000701600 8.13
1000706400 8.13
1000708800 8.08
1000713600 8.18
1000714800 8.14
1000722000 8.16
1000723200 8.14
1000728000 8.12
1000730400 8.13
1000735200 8.15
1000736400 8.12
1000743600 8.11
1000744800 8.13
1000749600 8.12
1000752000 8.15
1000756800 8.07
1000758000 8.12
1000765200 7.97
1000766400 8.13
1000771200 8.13
1000773600 7.94
1000778400 8.04
1000779600 8.12
1000788000 8.12
1000792800 8.13
1000795200 8.14
1000800000 8.07
1000801200 8.24
1000808400 8.14
1000809600 8.15
1000814400 8.11
1000816800 8.13
1000821600 8.14
1000822800 8.14
1000830000 8.03
1000831200 8.11
1000836000 8.13
1000838400 8.15
1000843200 8.02
1000844400 8.12
1000851600 8.02
1000852800 8.12
1000857600 8.14
1000860000 8.12
1000866000 8.13
1000874400 8.15
1000879200 8.13
1000881600 8.07
1000887600 8.15
1000896000 8.14
1000900800 8.12
1000903200 8.11
1000908000 8.12
1000909200 8.12
1000916400 8.15
1000917600 8.13
1000922400 8.13
1000924800 8.16
1000929600 8.08
1000930800 8.13
1000938000 8.13
1000939200 8.13
1000944000 8.13
1000946400 8.10
1000952400 8.12
1000960800 8.12
1000965600 8.12
1000974000 8.13
1000982400 8.13
1000987200 8.12
1000995600 8.15
1001004000 8.13
1001008800 8.13
1001017200 8.14
1001025600 8.14
1001030400 8.17
1001038800 8.18
1001047200 8.18
1001052000 8.14
1001060400 8.14
1001068800 8.12
1001073600 8.13
1001082000 8.13
1001090400 8.13
1001095200 8.13
1001097600 8.06
1001102400 8.13
1001103600 8.13
1001110800 8.14
1001112000 8.13
1001116800 8.13
1001119200 8.09
1001124000 8.12
1001125200 8.13
1001132400 8.13
1001133600 8.13
1001138400 8.12
1001140800 8.09
1001145600 8.15
1001146800 8.12
1001154000 8.10
1001155200 8.12
1001160000 8.13
1001162400 8.12
1001167200 8.08
1001168400 8.12
1001175600 8.11
1001176800 8.14
1001181600 8.11
1001184000 8.10
1001188800 8.10
1001190000 8.13
1001197200 8.00
1001198400 8.12
1001203200 8.13
1001205600 8.11
1001210400 8.11
1001211600 8.13
1001218800 8.13
1001220000 8.13
1001224800 8.13
1001227200 8.08
1001232000 8.12
1001233200 8.13
1001240400 8.44
1001241600 8.13
1001246400 8.13
1001248800 8.07
1001253600 8.18
1001254800 8.13
1001262000 8.06
1001263200 8.12
1001268000 8.13
1001270400 8.04
1001275200 8.02
1001276400 8.12
1001283600 7.99
1001284800 8.13
1001289600 8.12
1001292000 8.15
1001296800 7.99
1001298000 8.12
1001305200 8.02
1001306400 8.06
1001311200 8.06
1001313600 8.05
1001319600 8.07
1001326800 8.01
1001328000 8.06
1001332800 8.07
1001341200 8.07
1001349600 8.06
1001354400 8.06
1001362800 8.06
1001371200 8.07
1001376000 8.07
1001383200 8.02
1001384400 8.07
1001391600 8.03
1001392800 8.07
1001397600 8.06
1001400000 8.01
1001404800 8.06
1001406000 8.07
1001413200 8.00
1001414400 8.05
1001419200 8.07
1001421600 8.05
1001426400 8.05
1001427600 8.07
1001434800 8.09
1001436000 8.06
1001440800 8.06
1001443200 8.03
1001448000 8.07
1001449200 8.06
1001456400 7.99
1001457600 8.07
1001462400 8.06
1001464800 8.08
1001469600 7.96
1001470800 8.08
1001479200 8.07
1001484000 8.07
1001492400 8.01
1001500800 8.00
1001505600 7.99
1001508000 7.89
1001512800 8.12
1001514000 8.00
1001522400 8.00
1001527200 7.99
1001529600 7.49
1001534400 7.56
1001535600 8.00
1001542800 7.57
1001544000 8.01
1001548800 7.89
1001557200 8.03
1001565600 7.54
1001570400 7.50
1001572800 8.03
1001578800 7.53
1001586000 8.00
1001587200 7.53
1001592000 7.53
1001600400 7.54
1001608800 8.01
1001613600 8.02
1001616000 8.05
1001620800 8.00
1001622000 8.02
1001629200 8.00
1001630400 8.01
1001635200 8.02
1001642400 8.01
1001643600 8.02
1001652000 8.01
1001656800 8.02
1001659200 8.10
1001664000 7.99
1001665200 7.99
1001672400 8.01
1001673600 8.01
1001678400 8.01
1001686800 8.01
1001694000 8.02
1001695200 8.02
1001700000 8.02
1001708400 8.02
1001715600 8.02
1001716800 8.02
1001721600 8.01
1001724000 8.04
1001728800 8.00
1001730000 8.01
1001738400 8.01
1001743200 8.02
1001750400 7.98
1001751600 8.01
1001760000 8.01
1001764800 8.00
1001773200 8.00
1001781600 8.00
1001786400 8.00
1001788800 8.56
1001793600 8.16
1001794800 8.00
1001803200 8.06
1001808000 8.06
1001815200 8.05
1001816400 8.06
1001823600 8.05
1001824800 8.06
1001829600 8.05
1001832000 8.08
1001838000 8.06
1001845200 8.02
1001846400 8.05
1001851200 8.05
1001859600 8.05
1001866800 8.56
1001868000 8.05
1001872800 8.05
1001875200 8.08
1001881200 8.05
1001888400 7.97
1001889600 8.05
1001894400 8.05
1001901600 8.54
1001902800 8.04
1001910000 8.05
1001911200 8.07
1001916000 8.07
1001918400 7.92
1001923200 8.06
1001924400 7.98
1001931600 8.10
1001932800 8.07
1001937600 8.06
1001940000 8.02
1001944800 8.11
1001946000 8.09
1001953200 8.05
1001954400 8.07
1001959200 8.07
1001961600 8.59
1001966400 8.05
1001967600 8.07
1001974800 8.03
1001976000 8.07
1001980800 8.07
1001988000 8.15
1001989200 8.09
1001996400 8.12
1001997600 8.04
1002002400 8.08
1002004800 8.36
1002009600 8.09
1002010800 8.08
1002018000 8.09
1002019200 8.11
1002024000 8.10
1002026400 8.10
1002031200 8.04
1002032400 8.10
1002039600 8.13
1002040800 8.07
1002045600 8.09
1002048000 8.23
1002052800 7.89
1002054000 8.09
1002061200 7.95
1002062400 8.09
1002067200 8.07
1002069600 8.05
1002074400 8.08
1002075600 8.07
1002082800 12.44
1002084000 8.06
1002088800 8.07
1002091200 8.02
1002096000 8.01
1002097200 8.07
1002104400 8.05
1002105600 8.08
1002110400 8.10
1002112800 7.99
1002117600 7.97
1002118800 12.95
1002126000 7.97
1002127200 8.08
1002132000 8.07
1002134400 8.13
1002139200 8.08
1002140400 8.07
1002147600 8.44
1002148800 8.07
1002153600 8.07
1002156000 8.07
1002160800 8.03
1002162000 8.08
1002170400 8.08
1002175200 8.09
1002177600 8.12
1002182400 8.05
1002183600 8.04
1002190800 8.09
1002192000 8.09
1002196800 8.09
1002199200 8.34
1002204000 8.05
1002205200 8.09
1002212400 8.09
1002213600 8.09
1002218400 8.08
1002220800 8.23
1002225600 8.15
1002226800 8.08
1002234000 8.08
1002235200 8.08
1002240000 8.09
1002242400 8.07
1002247200 8.17
1002248400 8.09
1002255600 8.16
1002256800 8.09
1002261600 8.13
1002264000 8.08
1002268800 8.09
1002270000 8.15
1002277200 8.13
1002278400 8.16
1002283200 8.16
1002285600 8.12
1002290400 8.14
1002291600 8.16
1002298800 8.12
1002300000 8.17
1002304800 8.16
1002307200 8.16
1002312000 8.14
1002313200 8.16
1002320400 8.25
1002321600 8.15
1002326400 8.14
1002328800 8.35
1002333600 8.18
1002334800 8.14
1002342000 8.13
1002343200 8.16
1002348000 8.16
1002350400 8.19
1002355200 8.24
1002356400 8.14
1002363600 8.22
1002364800 8.15
1002369600 8.14
1002372000 8.11
1002376800 8.15
1002378000 8.16
1002385200 8.21
1002386400 8.16
1002391200 8.16
1002393600 8.25
1002398400 8.09
1002399600 8.15
1002406800 8.14
1002408000 8.16
1002412800 8.16
1002415200 8.19
1002420000 8.29
1002421200 8.16
1002428400 8.29
1002429600 8.15
1002434400 8.16
1002441600 8.08
1002442800 8.16
1002450000 8.15
1002451200 8.16
1002456000 8.15
1002458400 8.16
1002463200 8.19
1002464400 8.12
1002472800 8.13
1002477600 8.17
1002480000 8.16
1002484800 8.17
1002486000 8.16
1002493200 8.14
1002494400 8.16
1002499200 8.16
1002501600 8.15
1002506400 8.11
1002507600 8.16
1002514800 8.19
1002516000 8.16
1002520800 8.18
1002523200 8.17
1002528000 8.18
1002529200 8.17
1002536400 8.19
1002537600 8.19
1002542400 8.19
1002544800 8.16
1002549600 8.17
1002550800 8.18
1002558000 8.15
1002559200 8.19
1002564000 8.19
1002566400 7.95
1002571200 8.27
1002572400 8.19
1002579600 8.12
1002580800 8.19
1002585600 8.19
1002588000 8.17
1002592800 8.16
1002594000 8.19
1002601200 8.20
1002602400 8.19
1002607200 8.19
1002609600 8.26
1002614400 8.21
1002615600 8.19
1002622800 8.13
1002624000 8.20
1002628800 8.21
1002631200 7.94
1002636000 8.33
1002637200 8.21
1002644400 9.40
1002645600 8.21
1002650400 8.21
1002652800 8.21
1002657600 8.21
1002658800 8.22
1002666000 8.17
1002667200 8.22
1002672000 8.21
1002674400 8.09
1002679200 8.18
1002680400 8.18
1002687600 8.17
1002688800 8.19
1002693600 8.19
1002696000 8.37
1002700800 8.13
1002702000 8.10
1002709200 8.17
1002710400 8.20
1002715200 8.19
1002717600 8.22
1002722400 8.26
1002723600 8.19
1002730800 7.91
1002732000 8.19
1002736800 8.19
1002739200 8.14
1002744000 8.18
1002745200 8.19
1002752400 8.21
1002753600 8.18
1002758400 8.20
1002760800 8.21
1002765600 7.90
1002766800 8.18
1002774000 8.18
1002775200 8.19
1002780000 8.20
1002782400 8.15
1002787200 8.21
1002788400 8.18
1002795600 8.10
1002796800 8.17
1002801600 8.18
1002808800 8.13
1002810000 8.18
1002817200 8.18
1002818400 8.18
1002823200 8.17
1002825600 8.16
1002830400 8.13
1002831600 8.18
1002838800 8.16
1002840000 8.17
1002844800 8.19
1002847200 8.24
1002852000 8.14
1002853200 8.20
1002860400 8.17
1002861600 8.19
1002866400 8.18
1002868800 8.15
1002873600 8.09
1002874800 8.19
1002882000 8.14
1002883200 8.18
1002888000 8.18
1002890400 8.16
1002895200 8.15
1002896400 8.17
1002903600 8.21
1002904800 8.18
1002909600 8.16
1002912000 8.15
1002916800 8.21
1002918000 8.18
1002925200 8.16
1002926400 8.18
1002931200 8.18
1002933600 8.12
1002938400 8.16
1002939600 8.19
1002946800 8.16
1002948000 8.19
1002952800 8.19
1002955200 8.19
1002960000 8.14
1002961200 8.18
1002968400 8.21
1002969600 8.18
1002974400 8.09
1002976800 8.19
1002981600 8.13
1002982800 8.18
1002990000 8.16
1002991200 8.22
1002996000 8.18
1002998400 8.14
1003003200 8.19
1003004400 8.18
1003011600 8.20
1003012800 8.21
1003017600 8.18
1003020000 8.24
1003024800 8.26
1003026000 8.18
1003033200 8.14
1003034400 8.18
1003039200 8.22
1003041600 7.98
1003046400 8.14
1003047600 8.24
1003054800 8.34
1003056000 8.23
1003060800 8.23
1003063200 8.13
1003068000 8.21
1003069200 8.25
1003076400 8.17
1003077600 8.25
1003082400 8.19
1003084800 7.99
1003089600 8.11
1003090800 8.19
1003098000 8.18
1003099200 8.19
1003104000 8.19
1003106400 8.16
1003111200 7.96
1003112400 8.19
1003119600 8.17
1003120800 8.19
1003125600 8.19
1003128000 8.16
1003132800 8.12
1003134000 8.18
1003141200 8.17
1003142400 8.18
1003147200 8.19
1003149600 8.14
1003154400 8.16
1003155600 8.18
1003162800 8.15
1003164000 8.18
1003168800 8.18
1003171200 8.16
1003176000 8.14
1003177200 8.18
1003184400 8.13
1003185600 8.18
1003190400 8.17
1003192800 8.17
1003197600 7.94
1003198800 8.17
1003206000 8.09
1003207200 8.18
1003212000 8.33
1003214400 8.23
1003219200 8.17
1003220400 8.18
1003227600 8.18
1003228800 8.19
1003233600 8.10
1003236000 8.16
1003240800 8.13
1003242000 8.13
1003249200 8.34
1003250400 8.19
1003255200 8.20
1003257600 8.20
1003262400 8.13
1003263600 8.19
1003270800 8.17
1003272000 8.19
1003276800 8.18
1003279200 8.15
1003284000 7.89
1003285200 8.19
1003292400 8.11
1003293600 8.18
1003298400 8.19
1003300800 8.13
1003305600 8.18
1003306800 8.18
1003314000 8.17
1003315200 8.18
1003320000 8.18
1003322400 8.16
1003327200 8.36
1003328400 8.17
1003335600 8.24
1003336800 8.17
1003341600 8.17
1003344000 8.17
1003348800 8.13
1003350000 8.17
1003357200 8.23
1003358400 8.18
1003363200 8.19
1003365600 8.14
1003370400 8.15
1003371600 8.21
1003378800 8.15
1003380000 8.21
1003384800 8.22
1003387200 8.20
1003392000 8.18
1003393200 8.22
1003400400 8.15
1003401600 8.20
1003406400 8.20
1003408800 8.17
1003413600 8.12
1003414800 8.19
1003422000 8.11
1003423200 8.20
1003428000 8.20
1003430400 8.15
1003435200 8.11
1003436400 8.20
1003443600 8.20
1003444800 8.19
1003449600 8.20
1003452000 8.22
1003456800 8.07
1003458000 8.20
1003465200 8.20
1003466400 8.19
1003471200 8.20
1003473600 8.18
1003478400 8.17
1003479600 8.20
1003486800 8.21
1003488000 8.19
1003492800 8.19
1003495200 8.22
1003500000 8.37
1003501200 8.20
1003508400 8.19
1003509600 8.20
1003514400 8.19
1003516800 8.16
1003521600 8.11
1003522800 8.19
1003530000 8.19
1003531200 8.19
1003536000 8.19
1003538400 8.18
1003543200 8.18
1003544400 8.20
1003551600 8.18
1003552800 8.20
1003557600 8.20
1003560000 8.18
1003564800 8.17
1003566000 8.19
1003573200 8.18
1003574400 8.20
1003579200 8.19
1003581600 8.18
1003586400 8.30
1003587600 8.20
1003594800 8.16
1003596000 8.21
1003600800 8.20
1003603200 8.15
1003608000 8.17
1003609200 8.19
1003616400 8.18
1003617600 8.25
1003622400 8.20
1003624800 8.16
1003629600 8.17
1003630800 8.20
1003638000 8.17
1003639200 8.19
1003644000 8.19
1003646400 8.18
1003651200 8.15
1003652400 8.19
1003659600 8.17
1003660800 8.19
1003665600 8.19
1003668000 8.19
1003672800 8.21
1003674000 8.17
1003681200 8.17
1003682400 8.18
1003687200 8.19
1003689600 8.18
1003694400 8.18
1003695600 8.19
1003702800 8.19
1003704000 8.19
1003708800 8.21
1003711200 8.21
1003716000 8.18
1003717200 8.21
1003724400 8.18
1003725600 8.25
1003730400 8.22
1003732800 8.22
1003737600 8.24
1003738800 8.21
1003746000 8.22
1003747200 8.22
1003752000 8.21
1003754400 8.18
1003759200 8.21
1003760400 8.21
1003767600 8.13
1003768800 8.21
1003773600 8.22
1003776000 8.45
1003780800 8.04
1003782000 8.22
1003789200 8.11
1003790400 8.21
1003795200 8.17
1003797600 8.02
1003802400 8.19
1003803600 8.16
1003810800 7.98
1003812000 8.16
1003816800 8.17
1003819200 8.24
1003824000 8.23
1003825200 8.14
1003832400 8.28
1003833600 8.18
1003838400 8.21
1003840800 8.22
1003845600 8.34
1003846800 8.28
1003854000 8.27
1003855200 8.28
1003860000 8.27
1003862400 8.24
1003867200 8.25
1003868400 8.27
1003875600 8.20
1003876800 8.28
1003881600 8.27
1003884000 8.24
1003888800 8.24
1003890000 8.28
1003897200 8.30
1003898400 8.28
1003903200 8.28
1003905600 8.22
1003910400 8.32
1003911600 8.28
1003918800 8.29
1003920000 8.27
1003924800 8.28
1003927200 8.18
1003932000 8.79
1003933200 8.28
1003940400 8.30
1003941600 8.32
1003946400 8.27
1003948800 8.31
1003953600 8.22
1003954800 8.30
1003962000 8.10
1003963200 8.20
1003968000 8.23
1003970400 8.25
1003975200 8.21
1003976400 8.25
1003983600 8.19
1003984800 8.26
1003989600 8.26
1003992000 8.27
1003996800 8.29
1003998000 8.27
1004005200 8.42
1004006400 8.27
1004011200 8.27
1004013600 8.33
1004018400 8.32
1004019600 8.26
1004026800 8.37
1004028000 8.25
1004032800 8.26
1004035200 8.34
1004040000 8.33
1004041200 8.40
1004048400 8.32
1004049600 8.41
1004054400 8.41
1004056800 8.36
1004061600 8.36
1004062800 8.40
1004070000 8.36
1004071200 8.40
1004076000 8.39
1004077680 8.51
1004078400 8.36
1004083200 8.33
1004084400 8.39
1004086080 8.50
1004090880 8.51
1004091600 8.34
1004092800 8.39
1004097600 8.39
1004099280 8.51
1004100000 8.28
1004104800 8.34
1004106000 8.39
1004107680 8.51
1004112480 8.51
1004113200 8.38
1004113680 8.51
1004114400 8.39
1004119200 8.39
1004120880 8.51
1004121600 8.36
1004122080 8.50
1004126400 8.21
1004126880 8.51
1004127600 8.39
1004129280 8.51
1004134140 8.51
1004134800 8.33
1004135280 8.51
1004136000 8.40
1004140800 8.40
1004143200 8.34
1004143680 8.51
1004147220 8.51
1004148000 8.35
1004148480 8.51
1004149200 8.40
1004152020 8.50
1004156400 8.44
1004156880 8.51
1004157600 8.40
1004160420 8.51
1004162400 8.40
1004164800 8.34
1004165280 8.51
1004168820 8.49
1004169600 8.35
1004170140 8.51
1004170800 8.40
1004173620 8.51
1004178000 8.33
1004179200 8.39
1004182020 8.50
1004183220 8.51
1004184000 8.40
1004186400 8.38
1004188020 8.50
1004190480 8.51
1004191200 8.34
1004192400 8.39
1004195280 8.51
1004196420 8.51
1004200800 8.40
1004201280 8.51
1004202480 8.51
1004204400 8.33
1004204820 8.49
1004205600 8.40
1004209200 8.31
1004209620 8.51
1004210880 8.51
1004214000 8.41
1004217600 8.31
1004218020 8.50
1004219280 8.51
1004222400 8.40
1004224080 8.51
1004226000 8.32
1004226480 8.51
1004227200 8.41
1004230800 8.33
1004231280 8.51
1004232480 8.51
1004235600 8.40
1004237280 8.51
1004239200 8.33
1004240880 8.51
1004242080 8.51
1004244000 8.40
1004245740 8.51
1004247600 8.29
1004248800 8.40
1004250480 8.51
1004252400 8.44
1004254140 8.51
1004257200 8.39
1004258880 8.51
1004260800 8.35
1004262540 8.50
1004263680 8.51
1004265600 8.40
1004267340 8.51
1004269200 8.34
1004270400 8.40
1004272080 8.51
1004274000 8.20
1004275740 8.51
1004278800 8.38
1004280480 8.51
1004282400 8.27
1004284140 8.34
1004285340 8.51
1004287200 8.37
1004290800 8.18
1004292000 8.38
1004293740 8.51
1004295600 8.23
1004297340 8.36
1004300400 8.38
1004302140 8.50
1004304000 8.19
1004305800 8.33
1004306940 8.51
1004308800 8.38
1004310600 8.32
1004312400 8.20
1004313600 8.19
1004315340 8.51
1004317200 8.32
1004319000 8.36
1004322000 8.22
1004323740 8.34
1004325600 8.21
1004327400 8.37
1004328540 8.37
1004330400 8.24
1004332200 8.36
1004334000 8.33
1004335200 8.24
1004336940 8.36
1004338800 8.19
1004340600 8.32
1004343600 8.23
1004345400 8.33
1004347200 8.22
1004349000 8.33
1004350200 8.32
1004352000 8.26
1004353860 8.33
1004355600 8.23
1004356800 8.28
1004358600 8.36
1004360400 8.27
1004362260 8.33
1004365200 8.28
1004367000 8.37
1004368800 8.20
1004370660 8.24
1004371800 8.36
1004373600 8.27
1004375460 8.20
1004377200 8.13
1004378400 8.25
1004380200 8.32
1004382000 8.14
1004383860 8.19
1004386800 8.24
1004388600 8.33
1004390400 8.08
1004392260 8.19
1004393460 8.33
1004395200 8.26
1004397060 8.19
1004398800 8.21
1004400000 8.27
1004401860 8.33
1004403600 8.13
1004405520 8.20
1004408400 8.21
1004410260 8.24
1004412000 8.13
1004413920 8.20
1004415060 8.20
1004416800 8.15
1004418720 8.19
1004420400 8.13
1004421600 8.16
1004423460 8.19
1004425200 8.11
1004427120 8.19
1004430000 8.14
1004431860 8.19
1004433600 8.17
1004435520 8.20
1004436660 8.19
1004438400 8.14
1004440320 8.19
1004442000 8.10
1004443200 8.16
1004445120 8.20
1004446800 8.11
1004448720 8.19
1004451600 8.16
1004453520 8.20
1004455200 8.14
1004457180 8.20
1004458320 8.19
1004460000 8.15
1004461980 8.20
1004463600 8.15
1004464800 8.15
1004466720 8.19
1004468400 8.05
1004470380 8.21
1004473200 8.15
1004475120 8.20
1004476800 8.12
1004478780 8.21
1004479920 8.19
1004481600 8.14
1004483580 8.22
1004485200 8.06
1004486400 8.15
1004488320 8.19
1004490000 8.18
1004491980 8.20
1004494800 8.16
1004496780 8.20
1004498400 8.12
1004500380 8.21
1004501580 8.20
1004503200 8.16
1004505240 8.22
1004506800 8.23
1004508000 8.18
1004509980 8.21
1004511600 8.01
1004513640 8.22
1004516400 8.17
1004518380 8.21
1004520000 8.19
1004522040 8.21
1004523180 8.22
1004524800 8.17
1004526840 8.21
1004528400 8.05
1004529600 8.16
1004531580 8.20
1004533200 8.05
1004538000 8.15
1004539980 8.21
1004541600 8.15
1004544840 8.22
1004546400 8.15
1004550000 8.14
1004551200 8.17
1004553240 8.22
1004554800 8.12
1004559600 8.17
1004561640 8.21
1004563200 8.12
1004566440 8.21
1004568000 8.16
1004571600 8.07
1004572800 8.14
1004575380 8.20
1004576400 8.21
1004580180 8.19
1004581200 8.17
1004584800 8.13
1004588580 8.20
1004589600 8.18
1004593200 8.16
1004594400 8.18
1004596980 8.20
1004598000 8.17
1004601840 8.21
1004602800 8.17
1004606400 8.09
1004610240 8.20
1004611200 8.17
1004614800 8.13
1004614980 8.20
1004616000 8.17
1004618640 8.18
1004619600 8.20
1004619780 8.19
1004623440 8.21
1004624400 8.15
1004628000 8.14
1004628180 8.20
1004631840 8.22
1004632800 8.17
1004636400 8.15
1004636580 8.20
1004637600 8.18
1004640240 8.20
1004641200 8.14
1004641440 8.21
1004645040 8.21
1004646000 8.18
1004649600 8.28
1004649840 8.20
1004653500 8.20
1004654400 8.17
1004658000 8.12
1004658240 8.19
1004659200 8.15
1004661900 8.21
1004662800 8.09
1004663040 8.21
1004667600 8.18
1004671200 8.16
1004671440 8.22
1004675100 8.22
1004676000 8.17
1004679600 8.13
1004679840 8.20
1004680800 8.17
1004683500 8.20
1004688300 8.21
1004689200 8.17
1004692800 8.17
1004693100 8.20
1004696700 8.21
1004697600 8.17
1004701200 8.16
1004701500 8.21
1004702400 8.18
1004705160 8.21
1004706300 8.20
1004709960 8.21
1004710800 8.17
1004714400 8.14
1004714700 8.22
1004718360 8.20
1004719200 8.19
1004723100 8.20
1004724000 8.17
1004726760 8.20
1004727900 8.21
1004731560 8.20
1004732400 8.18
1004736300 8.21
1004739960 8.21
1004740800 8.19
1004744760 8.21
1004745600 8.17
1004748360 8.20
1004749560 8.21
1004753220 8.20
1004754000 8.17
1004757600 8.09
1004761620 8.19
1004762400 8.17
1004766000 8.15
1004766360 8.20
1004767200 8.18
1004770020 8.20
1004771160 8.20
1004774820 8.20
1004775600 8.18
1004779200 8.10
1004779560 8.21
1004783220 8.20
1004784000 8.17
1004787960 8.20
1004788800 8.18
1004791620 8.20
1004792400 8.14
1004792820 8.20
1004796420 8.21
1004797200 8.16
1004800800 8.11
1004801220 8.19
1004804880 8.21
1004805600 8.16
1004809200 8.15
1004809620 8.20
1004810400 8.18
1004813280 8.21
1004814000 8.11
1004814420 8.20
1004818080 8.21
1004818800 8.17
1004822400 8.14
1004822820 8.20
1004826480 8.21
1004827200 8.18
1004830800 8.15
1004831220 8.20
1004832000 8.17
1004835600 8.16
1004836020 8.21
1004839680 8.21
1004840400 8.18
1004844000 8.13
1004844480 8.21
1004848080 8.20
1004852400 8.13
1004852880 8.21
1004853600 8.17
1004856540 8.20
1004857200 8.17
1004857680 8.21
1004861340 8.20
1004865600 8.19
1004866080 8.21
1004869740 8.20
1004874000 8.14
1004874480 8.20
1004878140 8.21
1004878800 8.16
1004879280 8.21
1004882940 8.20
1004887200 8.20
1004887680 8.20
1004891340 8.21
1004895600 8.19
1004896140 8.20
1004899740 8.20
1004900400 8.17
1004900940 8.20
1004904600 8.20
1004908980 8.12
1004909340 8.20
1004913000 8.16
1004917200 7.62
1004917740 8.21
1004921400 8.21
1004922000 8.01
1004922540 8.20
1004926200 8.21
1004930400 8.20
1004930940 8.21
1004934600 8.22
1004939340 8.20
1004943000 8.22
1004943600 8.11
1004944200 8.20
1004947800 8.22
1004952000 8.10
1004952600 8.16
1004956260 8.23
1004960400 8.09
1004961000 8.21
1004964660 8.23
1004965200 8.08
1004965800 8.21
1004969460 8.23
1004973600 8.15
1004974200 8.22
1004977860 8.23
1004982000 8.08
1004982600 8.22
1004986260 8.23
1004986800 8.15
1004987400 8.22
1004991060 8.23
1004995200 8.13
1004995860 8.23
1004999460 8.22
1005004260 8.23
1005007920 8.22
1005008400 8.07
1005009060 8.23
1005012720 8.22
1005017460 8.23
1005021120 8.22
1005025200 8.10
1005025860 8.23
1005029520 8.22
1005030660 8.23
1005034320 8.22
1005038400 8.06
1005039060 8.22
1005042720 8.22
1005046800 8.10
1005047520 8.22
1005051180 8.22
1005051600 8.08
1005052320 8.22
1005055980 8.23
1005060000 8.10
1005060720 8.22
1005064380 8.23
1005068400 8.07
1005069120 8.22
1005072780 8.23
1005073200 8.16
1005073920 8.22
1005077580 8.22
1005081600 8.08
1005082320 8.22
1005085980 8.22
1005090000 8.09
1005094380 8.22
1005094800 8.09
1005095580 8.23
1005099240 8.22
1005103200 7.81
1005103980 8.23
1005107640 8.21
1005111600 8.10
1005112380 8.23
1005116040 8.22
1005116400 8.15
1005117180 8.22
1005120840 8.22
1005124800 8.12
1005125580 8.22
1005129240 8.16
1005133200 8.14
1005133980 8.22
1005137640 8.21
1005138000 8.04
1005138840 8.22
1005142440 8.19
1005146400 8.09
1005147240 8.21
1005150900 8.20
1005154800 8.07
1005159600 8.08
1005160440 8.22
1005164100 8.19
1005168000 8.07
1005168840 8.16
1005172500 8.18
1005176400 8.09
1005177240 8.21
1005180900 8.19
1005181200 8.07
1005182040 8.19
1005185700 8.19
1005189600 8.08
1005190500 8.20
1005194160 8.19
1005198000 8.15
1005198900 8.20
1005202560 8.19
1005202800 8.09
1005203700 8.19
1005207360 8.19
1005211200 8.06
1005212100 8.18
1005215760 8.14
1005219600 8.00
1005220500 8.19
1005224160 8.15
1005224400 8.08
1005225300 8.19
1005228960 8.16
1005232800 8.06
1005233760 8.19
1005237420 8.14
1005241200 8.06
1005242160 8.19
1005245820 8.14
1005246000 8.04
1005246960 8.19
1005250620 8.14
1005254400 8.04
1005255360 8.14
1005259020 8.15
1005262800 8.10
1005263760 8.15
1005267420 8.15
1005267600 8.07
1005268560 8.16
1005272220 8.15
1005276000 8.08
1005277020 8.14
1005280620 8.15
1005284400 8.04
1005285420 8.14
1005289080 8.15
1005289200 8.03
1005290220 8.14
1005293880 8.15
1005297600 8.06
1005298620 8.15
1005302280 8.15
1005306000 8.07
1005307020 8.15
1005310680 8.15
1005310800 8.07
1005311820 8.15
1005315480 8.15
1005319200 8.06
1005320220 8.15
1005323880 8.15
1005327600 8.06
1005328680 8.15
1005332340 8.14
1005332400 8.07
1005333480 8.15
1005337140 8.14
1005340800 8.05
1005341880 8.15
1005345540 8.15
1005349200 8.05
1005350280 8.15
1005353940 8.15
1005354000 8.05
1005355080 8.15
1005358740 8.15
1005362400 8.06
1005363480 8.15
1005367140 8.15
1005370800 8.13
1005371940 8.14
1005372000 8.15
1005375600 8.04
1005376740 8.14
1005380400 8.14
1005384000 8.02
1005385140 8.15
1005388800 8.14
1005392400 8.09
1005393540 8.15
1005393600 8.14
1005397200 8.06
1005398340 8.15
1005402000 8.14
1005405600 8.04
1005406740 8.15
1005410400 8.13
1005411600 8.15
1005414000 8.02
1005415260 8.16
1005418800 8.04
1005420000 8.14
1005423660 8.16
1005427200 8.03
1005428400 8.14
1005432060 8.15
1005433200 8.14
1005435600 8.06
1005436860 8.14
1005440400 7.85
1005441600 8.14
1005445260 8.14
1005448800 8.04
1005450000 8.13
1005453660 8.15
1005454860 8.16
1005457200 8.04
1005458520 8.15
1005462000 8.04
1005463260 8.16
1005466920 8.15
1005470400 8.01
1005471660 8.15
1005475320 8.15
1005478800 8.07
1005480120 8.15
1005483600 7.98
1005484860 8.14
1005488520 8.16
1005492000 8.06
1005493260 8.15
1005496920 8.16
1005498120 8.15
1005500400 8.07
1005501780 8.17
1005505200 7.99
1005506520 8.15
1005510180 8.17
1005513600 8.05
1005514920 8.15
1005518580 8.16
1005519720 8.15
1005522000 6.31
1005523380 8.19
1005526800 8.12
1005528120 8.16
1005531780 8.15
1005535200 7.94
1005536520 8.16
1005540180 8.15
1005541380 8.17
1005543600 8.05
1005544980 8.15
1005548400 8.07
1005549780 8.17
1005553440 8.17
1005556800 8.16
1005558180 8.16
1005561840 8.16
1005562980 8.19
1005565200 8.10
1005566640 8.17
1005570000 8.08
1005571380 8.15
1005575040 8.16
1005578400 8.06
1005579780 8.15
1005583440 8.16
1005584580 8.15
1005586800 8.08
1005588240 8.16
1005591600 8.07
1005593040 8.17
1005596700 8.16
1005600000 8.12
1005601440 8.16
1005605100 8.16
1005608400 8.16
1005609900 8.16
1005613200 8.06
1005618300 8.16
1005621600 8.04
1005623040 8.16
1005626700 8.15
1005627840 8.16
1005630000 8.01
1005631500 8.16
1005634800 8.04
1005636300 8.16
1005639900 8.16
1005643200 8.06
1005644700 8.16
1005648360 8.17
1005649500 8.16
1005651600 8.09
1005653160 8.17
1005656400 8.17
1005657900 8.16
1005661560 8.16
1005664800 8.08
1005666300 8.15
1005669960 8.16
1005671100 8.16
1005673200 8.04
1005674760 8.16
1005678000 8.14
1005683160 8.16
1005686400 8.03
1005687960 8.17
1005691620 8.16
1005692760 8.17
1005694800 7.99
1005696420 8.16
1005699600 8.02
1005701160 8.16
1005704820 8.16
1005708000 8.06
1005709560 8.16
1005713220 8.16
1005714360 8.16
1005716400 8.07
1005718020 8.16
1005721200 8.04
1005722760 8.16
1005726420 8.15
1005729600 8.06
1005731220 8.16
1005736020 8.16
1005738000 8.07
1005739680 8.15
1005742800 8.01
1005744420 8.16
1005748080 8.15
1005751200 8.03
1005752820 8.16
1005756480 8.14
1005757620 8.16
1005759600 8.05
1005761280 8.14
1005764400 8.08
1005766020 8.15
1005769680 8.15
1005772800 8.05
1005774480 8.14
1005778140 8.15
1005779280 8.15
1005781200 8.05
1005782940 8.15
1005786000 7.98
1005787680 8.15
1005791340 8.15
1005794400 8.04
1005796080 8.14
1005799740 8.15
1005800880 8.14
1005802800 8.08
1005804540 8.16
1005807600 8.05
1005809280 8.15
1005812940 8.15
1005816000 7.93
1005817740 8.15
1005821400 8.15
1005822540 8.15
1005824400 8.05
1005826200 8.15
1005829200 8.06
1005830940 8.15
1005834600 8.16
1005837600 8.02
1005839340 8.15
1005843000 8.15
1005844140 8.16
1005846000 8.06
1005847800 8.15
1005850800 7.99
1005856200 8.15
1005859200 7.99
1005861000 8.15
1005864660 8.16
1005865800 8.15
1005867600 8.06
1005869460 8.16
1005872400 8.00
1005874200 8.16
1005877860 8.17
1005880800 8.05
1005882600 8.15
1005886260 8.17
1005887400 8.15
1005889200 7.99
1005894000 8.03
1005895800 8.15
1005899460 8.16
1005902400 8.07
1005904260 8.16
1005907920 8.17
1005909060 8.16
1005910800 8.04
1005912720 8.17
1005915600 8.05
1005917460 8.17
1005921120 8.17
1005924000 8.07
1005929520 8.17
1005930660 8.16
1005932400 8.04
1005934320 8.18
1005937200 8.06
1005939060 8.16
1005942720 8.17
1005945600 8.10
1005947520 8.17
1005951180 8.17
1005952320 8.17
1005954000 8.02
1005955980 8.18
1005958800 8.05
1005960720 8.17
1005964380 8.18
1005967200 8.10
1005969120 8.17
1005972780 8.17
1005973920 8.18
1005975600 8.12
1005977580 8.17
1005980400 7.98
1005982320 8.17
1005985980 8.17
1005988800 8.02
1005990780 8.17
1005994380 8.17
1005995580 8.18
1005997200 8.04
1005999240 8.18
1006002000 8.11
1006003980 8.18
1006007640 8.19
1006010400 8.04
1006012380 8.17
1006016040 8.18
1006017180 8.17
1006018800 8.03
1006020840 8.18
1006023600 8.06
1006025580 8.17
1006029240 8.18
1006032000 8.14
1006033980 8.17
1006037640 8.18
1006038840 8.18
1006040400 8.04
1006042500 8.18
1006045200 8.03
1006047240 8.19
1006050900 8.18
1006053600 8.06
1006055640 8.18
1006060440 8.18
1006062000 8.07
1006064100 8.18
1006066800 8.06
1006068840 8.18
1006072500 8.18
1006075200 8.07
1006077240 8.18
1006080900 8.18
1006082100 8.18
1006083600 8.09
1006085760 8.19
1006088400 7.94
1006090500 8.18
1006094160 8.19
1006096800 8.11
1006098900 8.18
1006102560 8.18
1006103700 8.18
1006105200 8.06
1006107360 8.18
1006110000 9.23
1006112100 8.18
1006115760 8.32
1006118400 8.24
1006120500 8.18
1006124160 8.33
1006125360 8.19
1006126800 7.99
1006129020 8.33
1006131600 8.18
1006133760 8.19
1006137420 8.33
1006140000 8.23
1006142160 8.18
1006145820 8.32
1006146960 8.18
1006148400 8.21
1006150620 8.32
1006153200 8.18
1006155360 8.32
1006159020 8.32
1006161600 8.10
1006163760 8.33
1006167420 8.32
1006168620 8.32
1006170000 8.18
1006172280 8.31
1006174800 8.17
1006177020 8.33
1006180680 8.33
1006183200 8.78
1006185420 8.32
1006189080 8.34
1006190220 8.32
1006191600 8.36
1006193880 8.32
1006196400 8.16
1006198620 8.32
1006202280 8.31
1006204800 8.19
1006207020 8.32
1006210680 8.31
1006211880 8.31
1006213200 8.21
1006215480 8.30
1006218000 8.23
1006220280 8.33
1006223940 8.30
1006226400 8.21
1006228680 8.34
1006232340 8.33
1006233480 8.32
1006234800 8.18
1006237140 8.27
1006239600 8.13
1006241880 8.31
1006245540 8.29
1006248000 8.18
1006250280 8.31
1006253940 8.29
1006255080 8.30
1006256400 8.13
1006258740 8.28
1006261200 8.18
1006263540 8.30
1006269600 8.06
1006271940 8.33
1006276740 8.27
1006278000 8.10
1006282800 8.05
1006285140 8.29
1006291200 8.04
1006293540 8.29
1006298340 8.28
1006299600 8.04
1006304400 8.02
1006309200 8.15
1006312800 8.01
1006312860 8.19
1006321200 8.11
1006321260 8.18
1006322400 8.18
1006326000 8.08
1006326060 8.21
1006330800 8.16
1006334400 7.96
1006334460 8.17
1006339200 8.18
1006342800 7.92
1006342860 8.17
1006344000 8.17
1006347600 7.88
1006347660 8.17
1006352460 8.19
1006356000 7.95
1006356120 8.17
1006360860 8.18
1006364400 7.92
1006364520 8.17
1006365660 8.21
1006369200 7.95
1006369320 8.17
1006374060 8.17
1006377600 7.92
1006377720 8.17
1006382460 8.17
1006386000 7.92
1006386120 8.17
1006387260 8.17
1006390800 7.94
1006390920 8.17
1006395720 8.17
1006399200 7.95
1006399320 8.18
1006404120 8.17
1006407600 7.95
1006407780 8.18
1006408920 8.17
1006412400 7.95
1006412580 8.16
1006417320 8.17
1006420800 8.07
1006420980 8.17
1006425720 8.17
1006429200 8.04
1006429380 8.17
1006430520 8.17
1006434000 8.06
1006434180 8.17
1006438920 8.18
1006442400 8.21
1006442580 8.17
1006447380 8.18
1006450800 8.07
1006451040 8.17
1006452180 8.16
1006455600 8.08
1006455840 8.13
1006460580 8.17
1006464000 8.03
1006464240 8.16
1006468980 8.17
1006472400 8.05
1006472640 8.15
1006473780 8.17
1006477200 8.05
1006477440 8.15
1006482180 8.17
1006485600 8.10
1006485840 8.16
1006490640 8.17
1006494000 8.07
1006494300 8.16
1006495440 8.13
1006498800 8.09
1006499100 8.16
1006503840 8.16
1006507200 8.12
1006507500 8.16
1006512240 8.15
1006515600 8.12
1006515900 8.16
1006520400 8.05
1006520700 8.15
1006525440 8.16
1006528800 8.06
1006529100 8.16
1006533900 8.16
1006537200 8.10
1006537560 8.16
1006538700 8.16
1006542000 8.06
1006542360 8.16
1006547100 8.16
1006550400 8.06
1006550760 8.16
1006555500 8.16
1006558800 8.05
1006559160 8.16
1006560300 8.15
1006563600 8.08
1006563960 8.16
1006568700 8.16
1006572000 8.08
1006572360 8.16
1006580400 8.10
1006580760 8.16
1006581960 8.16
1006585200 8.06
1006585620 8.16
1006590360 8.16
1006593600 8.07
1006594020 8.16
1006602000 8.06
1006602420 8.17
1006603560 8.16
1006606800 8.07
1006607220 8.17
1006611960 8.16
1006615200 8.01
1006615620 8.16
1006620360 8.16
1006623600 8.05
1006624020 8.13
1006625220 8.16
1006628400 8.06
1006628880 8.13
1006633620 8.16
1006636800 8.05
1006637280 8.13
1006645200 8.04
1006645680 8.13
1006646820 8.17
1006650000 8.02
1006650480 8.12
1006655220 8.16
1006658400 8.03
1006658880 8.12
1006663620 8.13
1006666800 8.03
1006667280 8.12
1006668480 8.13
1006671600 8.05
1006672140 8.13
1006676880 8.13
1006680000 8.03
1006680540 8.13
1006685280 8.13
1006688400 8.04
1006688940 8.12
1006690080 8.12
1006693200 8.02
1006693740 8.13
1006698480 8.12
1006701600 8.06
1006702140 8.13
1006706880 8.12
1006710000 8.02
1006710540 8.13
1006711740 8.13
1006714800 8.04
1006715400 8.13
1006720140 8.13
1006723200 7.99
1006723800 8.12
1006728540 8.12
1006731600 7.98
1006732200 8.13
1006733340 8.13
1006736400 8.07
1006737000 8.16
1006741740 8.13
1006744800 8.03
1006745400 8.16
1006750140 8.13
1006753200 8.15
1006753800 8.14
1006755000 8.13
1006758000 8.06
1006758660 8.15
1006763400 8.12
1006766400 8.07
1006767060 8.15
1006771800 8.13
1006774800 8.01
1006775460 8.14
1006776600 8.16
1006779600 8.10
1006780260 8.14
1006785000 8.16
1006788000 8.10
1006788660 8.15
1006793400 8.14
1006796400 8.08
1006797060 8.14
1006798260 8.15
1006801200 7.99
1006809600 8.06
1006810320 8.14
1006815060 8.14
1006818000 8.03
1006818720 8.15
1006819860 8.14
1006822800 8.05
1006823520 8.14
1006828260 8.15
1006831200 8.05
1006831920 8.15
1006836660 8.14
1006839600 8.05
1006840320 8.15
1006841460 8.15
1006844400 8.06
1006845120 8.15
1006849920 8.14
1006852800 8.04
1006853580 8.15
1006858320 8.15
1006861200 8.09
1006861980 8.15
1006863120 8.14
1006866000 8.03
1006866780 8.15
1006871520 8.15
1006874400 8.06
1006875180 8.14
1006879920 8.15
1006882800 8.02
1006883580 8.14
1006884720 8.15
1006887600 8.05
1006888440 8.14
1006893180 8.15
1006896000 8.02
1006896840 8.14
1006904400 7.90
1006906380 8.15
1006909200 8.07
1006910040 8.16
1006914780 8.14
1006917600 8.05
1006918440 8.16
1006923180 8.14
1006926000 8.12
1006926840 8.16
1006928040 8.14
1006930800 8.03
1006931700 8.15
1006936440 8.14
1006939200 8.11
1006940100 8.15
1006944840 8.18
1006947600 8.14
1006948500 8.15
1006949640 8.16
1006952400 8.00
1006953300 8.14
1006958040 8.16
1006961700 8.17
1006966440 8.16
1006970100 8.16
1006971300 8.15
1006974900 8.16
1006979700 8.15
1006982400 8.04
1006983360 8.19
1006988100 8.15
1006990800 8.01
1006991760 8.16
1006992900 8.14
1006995600 8.13
1006996560 8.15
1007001300 8.17
1007004000 8.12
1007004960 8.16
1007009700 8.16
1007012400 8.08
1007013360 8.16
1007014500 8.16
1007017200 8.07
1007018160 8.15
1007022960 8.19
1007025600 8.12
1007026620 8.15
1007031360 8.16
1007034000 8.04
1007035020 8.16
1007036160 8.15
1007038800 8.09
1007039820 8.15
1007044560 8.16
1007048220 8.16
1007052960 8.16
1007056620 8.16
1007057760 8.15
1007061420 8.18
1007066220 8.15
1007068800 8.08
1007069880 8.18
1007074620 8.16
1007077200 8.14
1007078280 8.18
1007079420 8.15
1007082000 8.17
1007083560 8.18
1007087820 8.16
1007090400 8.00
1007091960 8.18
1007096220 8.16
1007096760 8.17
1007098800 7.94
1007101020 8.18
1007103600 8.25
1007105160 8.18
1007109480 8.18
1007112000 8.10
1007113560 8.21
1007117880 8.18
1007118360 8.20
1007120400 8.15
1007123160 8.18
1007125200 8.13
1007131560 8.18
1007133600 8.13
1007136360 8.17
1007142000 8.12
1007144760 8.18
1007146800 8.02
1007153160 8.21
1007155200 8.05
1007157960 8.20
1007163600 8.13
1007168400 8.07
1007176800 8.01
1007185200 8.01
1007190000 7.96
1007198400 7.96
1007206800 7.98
1007211600 8.01
1007220000 7.99
1007228400 7.96
1007233200 7.91
1007241600 7.99
1007250000 7.96
1007254800 7.95
1007263200 7.95
1007271600 8.03
1007276400 7.98
1007284800 8.06
1007293200 8.15
1007298000 7.97
1007306400 8.04
1007314800 8.01
1007328000 7.97
1007336400 7.95
1007341200 8.09
1007349600 7.92
1007358000 7.94
1007362800 7.94
1007371200 7.97
1007379600 8.01
1007384400 8.00
1007392800 8.03
1007401200 7.96
1007406000 8.03
1007414400 7.94
1007422800 7.97
1007426580 8.16
1007427600 7.99
1007431380 8.17
1007436000 7.99
1007439780 8.16
1007444400 7.98
1007448180 8.15
1007449200 7.98
1007453040 8.15
1007457600 7.92
1007461440 8.16
1007466000 5.09
1007466180 8.16
1007469840 8.16
1007470800 7.94
1007470980 8.17
1007474640 8.16
1007479200 7.96
1007479380 8.16
1007483040 8.14
1007487600 7.95
1007487780 8.15
1007491440 8.15
1007492400 7.89
1007492640 8.15
1007496240 8.16
1007500800 8.06
1007501040 8.16
1007504700 8.16
1007509200 8.01
1007509440 8.16
1007513100 8.17
1007514000 7.97
1007514240 8.16
1007517900 8.15
1007522400 7.96
1007522640 8.14
1007526300 8.16
1007530800 7.96
1007531040 8.15
1007534700 8.15
1007535600 7.97
1007535840 8.16
1007539500 8.15
1007544000 7.95
1007544300 8.16
1007547960 8.17
1007552400 8.04
1007552700 8.17
1007556360 8.16
1007557200 8.07
1007557500 8.15
1007561160 8.16
1007565600 7.96
1007565900 8.16
1007569560 8.16
1007574000 7.97
1007574300 8.15
1007577960 8.16
1007578800 7.97
1007579100 8.15
1007582760 8.15
1007587200 8.03
1007587560 8.17
1007591160 8.15
1007595600 7.99
1007595960 8.16
1007599620 8.16
1007600400 8.02
1007600760 8.16
1007604420 8.15
1007608800 7.98
1007609160 8.16
1007612820 8.16
1007617200 7.99
1007617560 8.16
1007621220 8.16
1007622000 8.11
1007622360 8.15
1007626020 8.16
1007630400 7.98
1007630760 8.15
1007634420 8.17
1007638800 7.97
1007639220 8.16
1007642880 8.17
1007643600 8.00
1007644020 8.15
1007647680 8.17
1007652000 7.73
1007652420 8.16
1007656080 8.17
1007660400 7.99
1007660820 8.16
1007664480 8.17
1007665200 8.01
1007665620 8.16
1007669280 8.31
1007673600 8.13
1007674020 8.17
1007677680 8.30
1007682000 8.13
1007682480 8.17
1007686140 8.30
1007686800 8.16
1007687280 8.17
1007690940 8.30
1007695200 8.15
1007695680 8.17
1007699340 8.29
1007703600 8.14
1007704080 8.17
1007707740 8.30
1007708400 8.12
1007708880 8.31
1007712540 8.32
1007716800 8.10
1007717280 8.30
1007720940 8.31
1007725200 8.10
1007725740 8.30
1007729400 8.31
1007730000 8.13
1007730540 8.30
1007734200 8.31
1007738400 8.12
1007738940 8.29
1007742600 8.31
1007746800 8.14
1007747340 8.30
1007751000 8.31
1007751600 8.13
1007752140 8.32
1007755800 8.32
1007760000 8.15
1007760540 8.31
1007764200 8.32
1007768400 8.16
1007772660 8.32
1007773200 8.14
1007773800 8.31
1007777460 8.31
1007781600 8.12
1007782200 8.31
1007785860 8.31
1007790000 8.13
1007790600 8.31
1007794260 8.31
1007794800 8.14
1007795400 8.32
1007799060 8.31
1007803200 8.14
1007803800 8.32
1007807460 8.31
1007811600 8.14
1007812260 8.32
1007815920 8.32
1007816400 8.13
1007817060 8.31
1007820720 8.31
1007824800 8.13
1007825460 8.31
1007829120 8.33
1007833200 8.18
1007833860 8.31
1007837520 8.33
1007838000 8.15
1007838660 8.31
1007842320 8.32
1007846400 8.12
1007847060 8.31
1007850720 8.31
1007854800 8.13
1007855520 8.32
1007859180 8.31
1007859600 8.09
1007860320 8.31
1007863980 8.31
1007868000 8.14
1007868720 8.33
1007872380 8.30
1007876400 8.11
1007877120 8.33
1007880780 8.30
1007881200 8.13
1007881920 8.32
1007885580 8.30
1007889600 8.11
1007890320 8.31
1007893980 8.31
1007898000 8.07
1007898780 8.31
1007902440 8.31
1007902800 8.12
1007903580 8.31
1007907240 8.31
1007911200 8.14
1007911980 8.30
1007915640 8.31
1007919600 8.15
1007920380 8.30
1007924040 8.31
1007924400 8.15
1007925180 8.30
1007928840 8.31
1007932800 8.13
1007933580 8.31
1007937240 8.33
1007941200 8.06
1007942040 8.31
1007945700 8.33
1007946000 8.20
1007946840 8.31
1007950500 8.31
1007954400 8.13
1007955240 8.31
1007958900 8.31
1007962800 8.13
1007963640 8.31
1007967300 8.31
1007967600 8.12
1007968440 8.31
1007972100 8.31
1007976000 8.12
1007976840 8.33
1007980500 8.31
1007984400 8.12
1007985300 8.33
1007988960 8.31
1007989200 8.18
1007990100 8.31
1007993760 8.31
1007997600 8.12
1007998500 8.31
1008002160 8.30
1008006000 8.10
1008006900 8.31
1008010560 8.30
1008010800 8.14
1008011700 8.31
1008015360 8.30
1008019200 8.56
1008020100 8.31
1008023760 8.31
1008027600 8.29
1008028560 8.31
1008032220 8.31
1008032400 8.37
1008033360 8.31
1008037020 8.31
1008040800 8.33
1008041760 8.30
1008045420 8.31
1008049200 8.29
1008050160 8.30
1008053820 8.31
1008054000 8.29
1008054960 8.30
1008058620 8.30
1008062400 8.27
1008063360 8.31
1008067020 8.31
1008070800 8.34
1008071820 8.31
1008075480 8.31
1008075600 8.30
1008080280 8.31
1008084000 8.30
1008085020 8.31
1008088680 8.30
1008092400 8.27
1008093420 8.31
1008097080 8.31
1008097200 8.28
1008098220 8.30
1008101880 8.30
1008105600 8.26
1008106620 8.31
1008110280 8.30
1008114000 8.33
1008115080 8.31
1008118740 8.31
1008118800 8.33
1008119880 8.31
1008123540 8.31
1008127200 8.26
1008128280 8.30
1008135420 8.31
1008135600 8.29
1008136680 8.31
1008140400 8.27
1008141480 8.30
1008143820 8.30
1008148620 8.31
1008148800 8.26
1008149880 8.30
1008157020 8.31
1008157200 8.29
1008158340 8.31
1008162000 8.28
1008163140 8.31
1008165420 8.31
1008170280 8.30
1008170400 8.25
1008175020 8.31
1008178680 8.28
1008178800 8.32
1008183420 8.30
1008183600 8.26
1008187080 8.28
1008188220 8.31
1008191880 8.29
1008192000 8.27
1008196620 8.31
1008200280 8.29
1008200400 8.29
1008205020 8.31
1008205200 8.27
1008208680 8.29
1008213600 8.30
1008218280 8.28
1008221940 8.29
1008222000 8.27
1008226680 8.28
1008226800 8.29
1008230340 8.28
1008231480 8.29
1008235140 8.29
1008235200 8.24
1008239880 8.29
1008243540 8.29
1008243600 8.30
1008248280 8.29
1008248400 8.23
1008251940 8.30
1008253140 8.29
1008256800 8.27
1008259200 8.30
1008261540 8.29
1008265200 8.32
1008267600 8.30
1008269940 8.28
1008270000 8.29
1008274740 8.29
1008276000 8.32
1008278400 8.36
1008280800 8.32
1008283140 8.29
1008286800 8.33
1008289200 8.33
1008291540 8.30
1008291600 8.37
1008297600 8.33
1008298800 8.30
1008300000 8.32
1008302460 8.33
1008307200 8.30
1008308400 8.33
1008310860 8.33
1008313200 8.32
1008315600 8.32
1008319260 8.32
1008320400 8.32
1008321600 8.33
1008324060 8.33
1008328800 8.33
1008330000 8.34
1008332460 8.33
1008334800 8.37
1008337200 8.33
1008340860 8.33
1008342060 8.33
1008343200 8.32
1008345720 8.34
1008350460 8.33
1008351600 8.29
1008354120 8.33
1008356400 8.33
1008358860 8.32
1008362520 8.33
1008363660 8.33
1008364800 8.33
1008367320 8.34
1008372060 8.33
1008373200 8.37
1008375720 8.34
1008378000 8.33
1008380460 8.33
1008384120 8.34
1008385320 8.34
1008386400 8.30
1008388980 8.35
1008393720 8.33
1008394800 8.33
1008397380 8.32
1008399600 8.31
1008402120 8.33
1008405780 8.32
1008406920 8.34
1008408000 8.36
1008410580 8.32
1008415320 8.34
1008416400 8.29
1008418980 8.33
1008421200 8.32
1008423720 8.34
1008427380 8.33
1008428580 8.35
1008429600 8.36
1008432180 8.32
1008436980 8.32
1008438000 8.32
1008440640 8.32
1008442800 8.31
1008445380 8.32
1008449040 8.32
1008450180 8.32
1008451200 8.34
1008453840 8.33
1008458580 8.33
1008459600 8.31
1008462240 8.32
1008464400 8.32
1008466980 8.33
1008470640 8.32
1008471780 8.32
1008472800 8.34
1008475440 8.32
1008480240 8.32
1008481200 8.32
1008483900 8.32
1008486000 8.33
1008488640 8.32
1008492300 8.32
1008493440 8.33
1008494400 8.37
1008497100 8.33
1008501840 8.32
1008502800 8.41
1008505500 8.33
1008507600 8.37
1008510240 8.32
1008513900 8.33
1008515040 8.32
1008516000 8.37
1008518700 8.33
1008523500 8.32
1008524400 8.34
1008527160 8.33
1008529200 8.30
1008531900 8.32
1008536700 8.33
1008537600 8.32
1008540360 8.32
1008545100 8.33
1008546000 8.39
1008548760 8.32
1008550800 8.30
1008553500 8.33
1008557160 8.33
1008558300 8.33
1008559200 8.38
1008561960 8.33
1008566760 8.33
1008567600 8.34
1008570420 8.33
1008572400 8.31
1008575160 8.32
1008578820 8.32
1008579960 8.32
1008580800 8.18
1008583620 8.33
1008589200 8.32
1008592020 8.33
1008594000 8.32
1008596760 8.33
1008600420 8.33
1008601560 8.33
1008602400 8.19
1008605220 7.80
1008610020 8.33
1008610800 7.83
1008613680 7.80
1008615600 7.81
1008618420 8.32
1008622080 7.81
1008623220 8.33
1008624000 7.87
1008626880 7.80
1008631620 8.33
1008632400 7.84
1008635280 7.80
1008637200 7.79
1008640020 8.33
1008643680 8.35
1008644820 7.80
1008645600 8.33
1008648480 8.35
1008653280 7.80
1008654000 8.33
1008656940 8.35
1008658800 8.34
1008661680 7.81
1008665340 8.34
1008666480 7.80
1008667200 8.35
1008670140 8.35
1008674880 7.80
1008675600 8.32
1008678540 8.35
1008680400 8.36
1008683280 8.35
1008686940 8.35
1008688080 8.35
1008688800 8.43
1008691740 8.36
1008696540 8.35
1008697200 8.45
1008700200 8.35
1008702000 8.38
1008704940 8.34
1008708600 8.36
1008709740 8.35
1008710400 8.34
1008713400 8.35
1008718140 8.35
1008718800 8.37
1008721800 8.35
1008723600 8.38
1008726540 8.35
1008730200 8.35
1008731340 8.36
1008732000 8.31
1008735000 8.35
1008739800 8.35
1008740400 8.31
1008743460 8.35
1008745200 8.31
1008748200 8.36
1008751860 8.35
1008753000 8.35
1008753600 8.48
1008756660 8.35
1008761400 8.35
1008762000 8.38
1008765060 8.43
1008766800 7.90
1008769800 8.35
1008773460 8.34
1008774600 8.35
1008775200 8.27
1008778260 8.33
1008783060 8.35
1008783600 8.43
1008786720 8.30
1008788400 8.32
1008795120 8.35
1008796260 8.35
1008796800 8.70
1008799920 8.36
1008804660 8.43
1008805200 8.70
1008808320 8.36
1008810000 8.37
1008813060 8.34
1008816720 8.35
1008817860 8.33
1008818400 8.31
1008821520 8.36
1008826320 8.30
1008826800 8.67
1008829980 8.35
1008831600 8.33
1008834720 8.35
1008838380 8.37
1008839520 8.36
1008840000 8.35
1008843180 8.37
1008847920 8.36
1008848400 8.32
1008851580 8.38
1008853200 8.36
1008856320 8.35
1008859980 8.37
1008861660 8.33
1008864780 8.37
1008869580 8.35
1008870000 8.39
1008873240 8.36
1008874800 8.30
1008877980 8.37
1008881640 8.37
1008882780 8.37
1008883200 8.42
1008886440 8.37
1008891180 8.38
1008891600 8.34
1008894840 8.40
1008896400 8.34
1008899580 8.37
1008903240 8.36
1008904380 8.37
1008904800 8.33
1008908040 8.38
1008912840 8.36
1008913200 8.32
1008916500 8.37
1008918000 8.31
1008921240 8.37
1008926040 8.37
1008926400 8.28
1008929700 8.38
1008934800 8.35
1008938100 8.38
1008939600 8.35
1008942840 8.36
1008946500 8.38
1008947640 8.38
1008948000 8.32
1008951360 8.38
1008956400 8.34
1008959760 8.38
1008961200 8.32
1008964500 8.38
1008968160 8.38
1008969300 8.38
1008969600 8.32
1008972960 8.38
1008977700 8.38
1008978000 8.33
1008981360 8.38
1008982800 8.36
1008986100 8.38
1008989760 8.38
1008990960 8.38
1008991200 8.34
1008994620 8.38
1008999360 8.38
1008999600 8.33
1009003020 8.38
1009004400 8.28
1009007760 8.38
1009011420 8.38
1009012560 8.38
1009012800 8.38
1009016220 8.38
1009020960 8.38
1009021200 8.36
1009024620 8.38
1009026000 8.32
1009029360 8.38
1009033020 8.37
1009034220 8.38
1009034400 8.33
1009037880 8.38
1009042620 8.38
1009042800 8.33
1009046280 8.38
1009047600 8.35
1009051020 8.38
1009054680 8.38
1009055820 8.38
1009056000 8.37
1009059480 8.38
1009064220 8.38
1009064400 8.35
1009067880 8.38
1009069200 8.34
1009076280 8.38
1009077480 8.38
1009077600 8.33
1009081140 8.38
1009085880 8.38
1009086000 8.30
1009089540 8.38
1009090800 8.34
1009094280 8.38
1009097940 8.39
1009099080 8.38
1009099200 8.40
1009102740 8.38
1009107480 8.38
1009107600 8.25
1009111140 8.38
1009112400 8.36
1009115880 8.38
1009116000 8.39
1009120740 8.38
1009120800 8.37
1009124400 8.40
1009129140 8.38
1009129200 8.40
1009132800 8.40
1009134000 8.33
1009137540 8.39
1009137600 8.37
1009142340 8.38
1009142400 8.28
1009146000 8.39
1009150740 8.38
1009150800 8.40
1009155600 8.27
1009159260 8.38
1009164000 8.34
1009167660 8.38
1009172400 8.36
1009176060 8.39
1009177200 8.35
1009180860 8.39
1009185600 8.35
1009189260 8.39
1009194000 8.36
1009197660 8.38
1009198800 8.42
1009198860 8.38
1009202520 8.39
1009207200 8.36
1009207260 8.38
1009210920 8.39
1009215600 8.31
1009215660 8.39
1009219320 8.39
1009220400 8.25
1009220460 8.39
1009224120 8.39
1009228800 8.36
1009228860 8.39
1009232520 8.39
1009237200 8.38
1009237260 8.38
1009240980 8.39
1009242000 8.35
1009242120 8.39
1009245780 8.39
1009250400 8.40
1009250520 8.39
1009254180 8.39
1009258800 8.34
1009258920 8.39
1009262580 8.39
1009263600 8.38
1009263720 8.39
1009267380 8.38
1009272000 8.35
1009272120 8.39
1009275780 8.38
1009280400 8.35
1009280580 8.39
1009284240 8.39
1009285200 8.36
1009285380 8.39
1009289040 8.39
1009293600 8.41
1009293780 8.39
1009297440 8.39
1009302000 8.47
1009302180 8.39
1009305840 8.40
1009306800 8.40
1009306980 8.38
1009310640 8.40
1009315200 8.34
1009319040 8.39
1009323600 8.38
1009323840 8.39
1009327500 8.40
1009328400 8.54
1009328640 8.39
1009332300 8.40
1009336800 8.46
1009337040 8.39
1009340700 8.40
1009345200 8.38
1009345440 8.40
1009349100 8.40
1009350000 8.37
1009350240 8.40
1009353900 8.40
1009358400 8.42
1009358640 8.39
1009362360 8.41
1009366800 8.41
1009367100 8.40
1009370760 8.41
1009371600 8.45
1009371900 8.40
1009375560 8.41
1009380000 8.37
1009380300 8.40
1009383960 8.42
1009388400 8.44
1009388700 8.40
1009392360 8.41
1009393200 8.36
1009393500 8.40
1009397160 8.42
1009401600 8.47
1009401960 8.41
1009405620 8.42
1009410000 8.49
1009410360 8.41
1009414020 8.41
1009414800 8.47
1009415160 8.41
1009418820 8.41
1009423200 8.45
1009423560 8.42
1009427220 8.41
1009431600 8.41
1009431960 8.41
1009435620 8.41
1009436400 8.41
1009436760 8.42
1009444800 8.37
1009445220 8.42
1009448880 8.43
1009453200 8.44
1009453620 8.41
1009457280 8.41
1009458000 8.42
1009458420 8.41
1009462080 8.41
1009466400 8.43
1009466820 8.41
1009474800 8.41
1009475220 8.41
1009479600 8.48
1009480020 8.43
1009483740 8.41
1009488000 8.31
1009488480 8.43
1009492140 8.40
1009496400 8.41
1009496880 8.41
1009500540 8.41
1009501200 8.39
1009501680 8.41
1009505340 8.41
1009509600 8.45
1009510080 8.41
1009515600 8.41
1009518000 8.41
1009518480 8.40
1009522800 8.51
1009523340 8.41
1009524060 8.40
1009531200 8.40
1009531740 8.40
1009532460 8.41
1009537260 8.42
1009539600 8.40
1009540140 8.41
1009544400 8.42
1009544940 8.41
1009545660 8.42
1009552800 8.44
1009554060 8.42
1009555200 8.41
1009558860 8.42
1009561200 8.42
1009563660 8.40
1009566000 8.43
1009567320 8.42
1009572060 8.41
1009574400 8.43
1009575720 8.42
1009576860 8.42
1009580520 8.42
1009582800 8.39
1009585260 8.42
1009587600 8.42
1009588920 8.41
1009593660 8.42
1009596000 8.42
1009597320 8.41
1009598460 8.42
1009602120 8.41
1009604400 8.42
1009606920 8.42
1009609200 8.42
1009610580 8.42
1009615320 8.42
1009617600 8.33
1009618980 8.42
1009620120 8.42
1009623780 8.42
1009626000 8.48
1009628520 8.41
1009630860 8.45
1009632180 8.41
1009636920 8.41
1009639200 8.45
1009640580 8.42
1009641720 8.41
1009647600 8.39
1009650180 8.42
1009652400 8.45
1009653840 8.39
1009658580 8.42
1009660800 8.46
1009662240 8.41
1009663380 8.42
1009667040 8.41
1009669200 8.40
1009671780 8.41
1009674000 8.41
1009675440 8.41
1009680180 8.42
1009682400 8.40
1009683840 8.40
1009684980 8.42
1009688640 8.41
1009690800 8.43
1009693440 8.39
1009695600 8.42
1009697100 8.41
1009701840 8.41
1009704000 8.44
1009705500 8.41
1009706640 8.41
1009710300 8.41
1009712400 8.40
1009715040 8.41
1009717200 8.44
1009718700 8.41
1009723440 8.40
1009725600 8.35
1009727100 8.41
1009728240 8.41
1009731900 8.41
1009734000 8.39
1009736700 8.41
1009738800 8.45
1009740360 8.41
1009745100 8.41
1009747200 8.42
1009748760 8.41
1009749900 8.41
1009753560 8.41
1009755600 8.42
1009758300 8.41
1009760400 8.42
1009761960 8.42
1009766700 8.41
1009768800 8.44
1009770360 8.42
1009771500 8.41
1009775160 8.42
1009777200 8.43
1009779960 8.41
1009782000 8.44
1009783620 8.42
1009788360 8.41
1009790400 8.43
1009792020 8.42
1009793160 8.41
1009796820 8.42
1009798800 8.46
1009801560 8.42
1009803600 8.40
1009805220 8.42
1009809960 8.42
1009812000 8.40
1009813620 8.42
1009814760 8.42
1009818420 8.42
1009820400 8.43
1009823220 8.42
1009825200 8.40
1009826880 8.42
1009831620 8.42
1009833600 8.43
1009835280 8.42
1009836420 8.42
1009840080 8.41
1009842000 8.40
1009844820 8.42
1009846800 8.39
1009848480 8.42
1009853220 8.42
1009855200 8.43
1009857180 8.42
1009858020 8.42
1009861980 8.42
1009863600 8.41
1009866480 8.42
1009868400 8.43
1009870380 8.42
1009874880 8.42
1009876800 8.41
1009878780 8.42
1009879680 8.41
1009883640 8.42
1009885200 8.37
1009888080 8.42
1009890000 8.42
1009892040 8.42
1009896780 8.42
1009898400 8.42
1009900440 8.42
1009901580 8.42
1009905240 8.42
1009906800 8.35
1009909980 8.42
1009911600 8.43
1009913640 8.43
1009918380 8.42
1009920000 8.46
1009922040 8.41
1009923240 8.42
1009926900 8.40
1009928400 8.44
1009931640 8.42
1009933200 8.41
1009935300 8.41
1009940040 8.42
1009941600 8.43
1009943700 8.40
1009944840 8.42
1009948500 8.41
1009950000 8.44
1009953240 8.43
1009954800 8.46
1009956900 8.41
1009961640 8.41
1009963200 8.44
1009965300 8.41
1009966500 8.40
1009970160 8.40
1009971600 8.42
1009974900 8.41
1009976400 8.55
1009978560 8.41
1009983300 8.40
1009984800 8.44
1009986960 8.41
1009988100 8.41
1009991760 8.40
1009993200 8.42
1009996500 8.41
1009998000 8.42
1010000160 8.41
1010004900 8.41
1010006400 8.44
1010008560 8.40
1010009760 8.40
1010013420 8.40
1010014800 8.43
1010018160 8.41
1010019600 8.47
1010021820 8.40
1010026560 8.41
1010028000 8.42
1010030220 8.40
1010031360 8.40
1010035020 8.39
1010036400 8.44
1010041200 8.40
1010043420 8.40
1010048160 8.40
1010049600 8.44
1010051820 8.40
1010053020 8.40
1010056680 8.39
1010058000 8.45
1010061420 8.40
1010062800 8.48
1010065080 8.39
1010069820 8.40
1010071200 8.44
1010073480 8.38
1010074620 8.39
1010078280 8.39
1010079600 8.44
1010083020 8.40
1010084400 8.48
1010086680 8.39
1010091420 8.40
1010092800 8.48
1010096280 8.39
1010101200 8.44
1010104680 8.39
1010106000 8.36
1010113080 8.38
1010114400 8.44
1010117880 8.39
1010122800 8.46
1010126280 8.39
1010127000 8.39
1010127600 8.47
1010131800 8.38
1010136000 8.48
1010140200 8.39
1010144400 8.44
1010148660 8.38
1010149200 8.46
1010153460 8.37
1010157600 8.46
1010161860 8.38
1010166000 8.43
1010166600 8.39
1010170260 8.38
1010170800 8.50
1010171400 8.38
1010175060 8.38
1010179200 8.43
1010179800 8.39
1010183460 8.38
1010187600 8.45
1010188260 8.38
1010191920 8.38
1010192400 8.45
1010193060 8.37
1010196720 8.38
1010200800 8.45
1010201460 8.38
1010205120 8.38
1010209200 8.43
1010209860 8.38
1010213520 8.38
1010214000 8.47
1010214660 8.38
1010218320 8.36
1010222400 8.47
1010223060 8.38
1010226720 8.35
1010230800 8.42
1010231520 8.38
1010235180 8.36
1010235600 8.44
1010236320 8.38
1010239980 8.36
1010244000 8.48
1010244720 8.38
1010248380 8.36
1010252400 8.45
1010253120 8.38
1010256780 8.36
1010257200 8.07
1010257920 8.36
1010261580 8.38
1010265600 8.49
1010266320 8.35
1010269980 8.38
1010274000 8.45
1010274780 8.36
1010278440 8.38
1010278800 8.41
1010279580 8.36
1010283240 8.38
1010287200 8.45
1010287980 8.36
1010291640 8.38
1010295600 8.44
1010296380 8.36
1010300040 8.36
1010300400 8.41
1010301180 8.38
1010304840 8.34
1010308800 8.37
1010309580 8.38
1010313240 8.36
1010317200 8.34
1010318040 8.38
1010321700 8.36
1010322000 8.41
1010322840 8.38
1010326500 8.36
1010330400 8.40
1010331240 8.38
1010334900 8.37
1010338800 8.37
1010339640 8.36
1010343300 8.36
1010343600 8.39
1010344440 8.34
1010348100 8.36
1010352000 8.38
1010352840 8.36
1010356500 8.36
1010360400 8.43
1010361300 8.36
1010364960 8.37
1010365200 8.40
1010366100 8.36
1010369760 8.37
1010373600 8.42
1010374500 8.37
1010378160 8.37
1010382000 8.45
1010382900 8.36
1010386560 8.38
1010386800 8.42
1010387700 8.36
1010391360 8.37
1010395200 8.41
1010396100 8.36
1010399760 8.37
1010403600 8.39
1010404560 8.37
1010408220 8.39
1010408400 8.37
1010409360 8.37
1010413020 8.38
1010416800 8.46
1010417760 8.37
1010421420 8.37
1010425200 8.41
1010426160 8.38
1010429820 8.36
1010430000 8.47
1010430960 8.37
1010434620 8.37
1010438400 8.44
1010439360 8.37
1010443080 8.37
1010446800 8.39
1010447820 8.39
1010451480 8.38
1010451600 8.41
1010452620 8.38
1010456280 8.38
1010460000 8.42
1010461020 8.37
1010464680 8.38
1010468400 8.45
1010469420 8.36
1010473080 8.37
1010473200 8.43
1010474220 8.37
1010477880 8.38
1010481600 8.41
1010482680 8.37
1010486340 8.38
1010490000 8.39
1010491080 8.38
1010494740 8.38
1010494800 8.44
1010495880 8.38
1010499540 8.39
1010503200 8.42
1010504280 8.38
1010511600 8.46
1010512680 8.38
1010516340 8.38
1010516400 8.48
1010517480 8.38
1010521140 8.38
1010524800 8.38
1010525940 8.38
1010529600 8.39
1010533200 8.38
1010534340 8.38
1010534400 8.39
1010538000 8.41
1010539140 8.39
1010542800 8.38
1010546400 8.46
1010547540 8.39
1010551200 8.37
1010554800 8.39
1010555940 8.38
1010556000 8.37
1010559600 8.39
1010560740 8.38
1010564400 8.38
1010568000 8.42
1010569200 8.39
1010572860 8.38
1010574000 8.39
1010576400 8.43
1010577660 8.38
1010581200 8.41
1010582400 8.38
1010586060 8.38
1010589600 8.42
1010590800 8.37
1010594460 8.37
1010595600 8.37
1010598000 8.41
1010599260 8.37
1010602800 8.48
1010604000 8.38
1010607660 8.39
1010611200 8.48
1010612460 8.38
1010616120 8.39
1010617260 8.38
1010619600 8.45
1010620920 8.37
1010624400 8.44
1010625660 8.38
1010629320 8.38
1010632800 8.50
1010637720 8.37
1010638860 8.37
1010641200 8.44
1010642520 8.39
1010646000 8.45
1010647260 8.39
1010650920 8.38
1010654400 8.42
1010655720 8.39
1010659380 8.39
1010660520 8.37
1010662800 8.46
1010664180 8.39
1010667600 8.65
1010668920 8.38
1010672580 8.39
1010676000 8.46
1010677320 8.37
1010680980 8.39
1010682120 8.39
1010684400 8.45
1010685780 8.39
1010689200 8.44
1010694180 8.38
1010697600 8.45
1010698980 8.39
1010702640 8.38
1010703780 8.39
1010706000 8.42
1010707440 8.39
1010710800 8.44
1010712180 8.39
1010715840 8.38
1010719200 8.43
1010720580 8.39
1010724240 8.38
1010725380 8.39
1010727600 8.42
1010729040 8.38
1010732400 8.44
1010733780 8.38
1010737500 8.38
1010740800 8.48
1010742240 8.38
1010745900 8.39
1010747040 8.39
1010749200 8.46
1010750700 8.39
1010754000 8.42
1010755440 8.38
1010759100 8.39
1010762400 8.45
1010763840 8.38
1010767500 8.39
1010768640 8.38
1010770800 8.43
1010772300 8.39
1010775600 8.45
1010777100 8.38
1010780760 8.39
1010784000 8.46
1010785500 8.39
1010789160 8.39
1010790300 8.39
1010792400 8.38
1010793960 8.39
1010797200 8.44
1010798700 8.39
1010802360 8.38
1010805600 8.46
1010807100 8.39
1010810760 8.39
1010811900 8.39
1010814000 8.45
1010815560 8.38
1010818800 8.39
1010820360 8.39
1010824020 8.39
1010827200 8.46
1010828760 8.39
1010832420 8.39
1010833560 8.39
1010835600 8.43
1010837220 8.39
1010840400 8.42
1010841960 8.38
1010845620 8.38
1010848800 8.45
1010850360 8.39
1010854020 8.38
1010857200 8.41
1010858820 8.38
1010862000 8.46
1010863620 8.39
1010867280 8.38
1010870400 8.43
1010872020 8.39
1010875680 8.39
1010876820 8.39
1010878800 8.46
1010880480 8.39
1010883600 8.36
1010888880 8.39
1010892000 8.44
1010893620 8.38
1010897280 8.39
1010898420 8.38
1010900400 8.45
1010902140 8.38
1010905200 8.44
1010906880 8.38
1010910540 8.38
1010913600 8.47
1010915280 8.39
1010918940 8.38
1010920080 8.39
1010922000 8.46
1010923740 8.38
1010926800 8.44
1010928480 8.39
1010932140 8.38
1010935200 8.45
1010936880 8.39
1010940540 8.38
1010941740 8.38
1010943600 8.40
1010945400 8.37
1010948400 8.38
1010950140 8.38
1010953800 8.39
1010956800 8.46
1010958540 8.38
1010962200 8.43
1010963340 8.38
1010965200 8.54
1010967000 8.43
1010970000 8.50
1010971740 8.38
1010975400 8.44
1010978400 8.50
1010980140 8.38
1010983800 8.43
1010985000 8.37
1010986800 8.50
1010988660 8.43
1010991600 8.48
1010993400 8.39
1010997060 8.44
1011000000 8.57
1011005460 8.46
1011006600 8.43
1011008400 8.60
1011010260 8.48
1011013200 8.55
1011015000 8.44
1011018660 8.46
1011021600 8.55
1011023400 8.43
1011027060 8.46
1011028260 8.43
1011030000 8.47
1011031920 8.46
1011034800 8.46
1011036660 8.44
1011040320 8.45
1011043200 8.50
1011045060 8.46
1011048720 8.45
1011049860 8.48
1011051600 8.56
1011053520 8.44
1011056400 8.55
1011058260 8.46
1011061920 8.45
1011064800 8.48
1011066660 8.46
1011070320 8.44
1011071520 8.46
1011073200 8.48
1011075180 8.45
1011078000 8.49
1011079920 8.45
1011083580 8.45
1011086400 8.59
1011088320 8.45
1011091980 8.46
1011093120 8.44
1011094800 8.50
1011096780 8.45
1011099600 8.39
1011101520 8.45
1011105180 8.45
1011108000 8.53
1011109920 8.44
1011113580 8.45
1011114780 8.45
1011116400 8.48
1011118440 8.45
1011121200 8.52
1011123180 8.45
1011126840 8.46
1011129600 8.54
1011131580 8.46
1011135240 8.46
1011136380 8.45
1011138000 8.49
1011140040 8.46
1011142800 8.55
1011144780 8.45
1011151200 8.32
1011153180 8.45
1011155700 8.45
1011158040 8.46
1011159600 8.51
1011164100 8.46
1011164400 8.47
1011166440 8.46
1011168960 8.46
1011172800 8.50
1011174840 8.46
1011177360 8.47
1011179640 8.46
1011181200 8.55
1011185760 8.46
1011186000 8.49
1011190560 8.45
1011194400 8.79
1011195300 8.45
1011198960 8.46
1011202800 8.55
1011203700 8.46
1011207360 8.45
1011207600 8.52
1011208560 8.46
1011212220 8.47
1011216000 8.62
1011216960 8.47
1011220620 8.49
1011224400 8.59
1011225360 8.46
1011229020 8.50
1011229200 8.53
1011230160 8.45
1011233820 8.47
1011237600 8.47
1011238560 8.46
1011242220 8.44
1011246000 8.46
1011246960 8.46
1011250620 8.44
1011250800 8.49
1011251820 8.47
1011255420 8.44
1011259200 8.58
1011260220 8.49
1011263880 8.44
1011267600 8.44
1011268620 8.50
1011272280 8.44
1011272400 8.43
1011273420 8.47
1011277080 8.43
1011280800 8.42
1011285480 8.44
1011289200 8.45
1011290220 8.44
1011293880 8.43
1011294000 8.45
1011295020 8.44
1011298680 8.42
1011302400 8.49
1011303480 8.44
1011307140 8.42
1011310800 8.48
1011311880 8.44
1011315540 8.44
1011315600 8.43
1011316680 8.43
1011320340 8.43
1011324000 8.47
1011325080 8.44
1011328740 8.44
1011332400 8.38
1011333480 8.43
1011337140 8.43
1011337200 8.46
1011338280 8.42
1011341940 8.43
1011345600 8.53
1011346740 8.42
1011350340 8.44
1011354000 8.46
1011355140 8.44
1011355200 8.44
1011358800 8.56
1011359940 8.43
1011363600 8.44
1011367200 8.44
1011368340 8.44
1011372000 8.44
1011375600 8.37
1011376740 8.43
1011376800 8.41
1011380400 8.50
1011381540 8.43
1011385200 8.44
1011388800 8.47
1011389940 8.44
1011393600 8.44
1011394800 8.44
1011397200 8.46
1011398460 8.43
1011402000 8.50
1011403200 8.44
1011406860 8.43
1011410400 8.44
1011411600 8.44
1011415260 8.44
1011416400 8.41
1011418800 8.47
1011420060 8.43
1011423600 8.47
1011424800 8.44
1011428460 8.43
1011432000 8.46
1011433200 8.44
1011436860 8.44
1011438060 8.43
1011440400 8.70
1011441660 8.44
1011445200 8.50
1011446460 8.43
1011450120 8.44
1011453600 8.44
1011454860 8.44
1011458520 8.44
1011459660 8.43
1011462000 8.52
1011463320 8.44
1011466800 8.46
1011468060 8.44
1011471720 8.44
1011475200 8.48
1011476460 8.44
1011480120 8.44
1011481260 8.44
1011483600 8.47
1011484920 8.44
1011488400 8.48
1011489720 8.44
1011493320 8.44
1011496800 8.40
1011498120 8.44
1011501780 8.44
1011502920 8.44
1011505200 8.55
1011506580 8.44
1011510000 8.53
1011511320 8.44
1011514980 8.44
1011518400 8.46
1011519720 8.44
1011523380 8.44
1011524520 8.44
1011526800 8.49
1011528180 8.45
1011531600 8.49
1011532920 8.44
1011536580 8.45
1011540000 8.47
1011541380 8.44
1011545040 8.44
1011546180 8.44
1011548400 8.74
1011549840 8.45
1011553200 8.56
1011554580 8.44
1011558240 8.46
1011561600 8.46
1011562980 8.44
1011566640 8.46
1011567780 8.45
1011570000 8.44
1011571440 8.47
1011574800 8.49
1011576180 8.45
1011579840 8.47
1011583200 8.46
1011584640 8.44
1011588240 8.47
1011589440 8.45
1011591600 8.51
1011593100 8.47
1011596400 8.50
1011597840 8.46
1011601500 8.46
1011604800 8.52
1011606240 8.46
1011609900 8.46
1011611040 8.47
1011613200 8.52
1011614700 8.47
1011618000 8.47
1011619440 8.47
1011623100 8.45
1011626400 8.49
1011627840 8.47
1011631500 8.46
1011632700 8.47
1011634800 8.49
1011636300 8.45
1011639600 8.44
1011641100 8.46
1011644760 8.46
1011648000 8.49
1011649500 8.46
1011653160 8.46
1011654300 8.47
1011656400 8.41
1011657960 8.47
1011661200 8.55
1011662700 8.45
1011666360 8.48
1011669600 8.52
1011671100 8.46
1011674760 8.48
1011675900 8.45
1011678000 8.49
1011679560 8.49
1011682800 8.53
1011684360 8.46
1011688020 8.48
1011691200 8.52
1011692760 8.46
1011696420 8.44
1011697560 8.47
1011699600 8.52
1011701220 8.45
1011704400 8.45
1011705960 8.48
1011709620 8.44
1011712800 8.49
1011718020 8.44
1011719160 8.49
1011721200 8.52
1011722820 8.43
1011726000 8.49
1011727620 8.48
1011731220 8.43
1011734400 8.46
1011736020 8.44
1011739680 8.43
1011740820 8.45
1011742800 8.45
1011744480 8.47
1011747600 8.31
1011749220 8.44
1011752880 8.43
1011756000 8.47
1011757620 8.44
1011761280 8.44
1011762420 8.43
1011764400 8.41
1011766080 8.44
1011769200 8.46
1011770820 8.43
1011774480 8.44
1011777600 8.53
1011779280 8.43
1011782880 8.23
1011784080 8.47
1011786000 8.48
1011787740 8.23
1011790800 8.46
1011792480 8.43
1011796140 8.24
1011799200 8.50
1011800880 8.44
1011804540 8.24
1011805680 8.44
1011807600 8.44
1011809340 8.24
1011812400 8.52
1011814080 8.44
1011817740 8.23
1011820800 8.45
1011826140 8.23
1011827340 8.23
1011829200 8.43
1011830940 8.23
1011835740 8.24
1011839400 8.22
1011844140 8.24
1011847800 8.21
1011857340 8.23
1011861780 8.41
1011865740 8.23
1011866580 8.42
1011870540 8.23
1011874980 8.42
1011879000 8.22
1011883380 8.42
1011887400 8.21
1011888180 8.42
1011894000 8.48
1011896580 8.42
1011898800 8.43
1011901380 8.41
1011905040 8.42
1011906180 8.42
1011909840 8.43
1011914580 8.42
1011915600 8.54
1011918240 8.44
1011922980 8.42
1011926640 8.45
1011927780 8.42
1011931440 8.45
1011936180 8.42
1011937200 8.39
1011939840 8.45
1011942000 8.48
1011944640 8.42
1011948240 8.44
1011949440 8.43
1011953100 8.44
1011957840 8.44
1011961500 8.29
1011966240 8.45
1011969900 8.45
1011971040 8.45
1011972000 8.29
1011974700 8.28
1011979440 8.45
1011983100 8.28
1011985200 8.37
1011987840 8.44
1011991500 8.29
1011992700 8.44
1011993600 8.27
1011996300 8.29
1012001100 8.29
1012004760 8.28
1012009500 8.45
1012013160 8.28
1012014300 8.28
1012015200 8.31
1012017960 8.27
1012022700 8.28
1012026360 8.28
1012028400 8.29
1012031100 8.29
1012034760 8.28
1012035900 8.29
1012036800 8.32
1012039560 8.31
1012044360 8.28
1012047960 8.45
1012052760 8.28
1012056420 8.28
1012057560 8.27
1012061220 8.26
1012065960 8.28
1012066800 8.01
1012069620 8.29
1012071600 8.32
1012074360 8.28
1012078020 8.28
1012079160 8.31
1012080000 8.33
1012082820 8.28
1012087560 8.45
1012088400 8.29
1012091220 8.28
1012093200 8.28
1012096020 8.28
1012099620 8.28
1012100820 8.26
1012101600 8.30
1012104480 8.28
1012109220 8.29
1012110000 8.32
1012112880 8.28
1012114800 8.33
1012117620 8.28
1012121280 8.27
1012122420 8.28
1012123200 8.34
1012126080 8.28
1012130820 8.28
1012131600 8.34
1012134480 8.28
1012136400 8.28
1012139220 8.28
1012142880 8.28
1012144080 8.28
1012144800 8.25
1012147680 8.28
1012152480 8.28
1012153200 8.23
1012156140 8.28
1012158000 8.22
1012160880 8.27
1012164540 8.28
1012165680 8.28
1012166400 8.34
1012169340 8.28
1012174080 8.28
1012174800 8.32
1012179600 8.29
1012181940 8.27
1012182480 8.28
1012186800 8.27
1012187280 8.28
1012188000 8.34
1012195200 8.27
1012195740 8.28
1012196400 8.32
1012201200 8.33
1012203600 8.27
1012204140 8.28
1012208400 8.27
1012208940 8.28
1012209600 8.34
1012216800 8.28
1012218000 8.33
1012221540 8.27
1012222800 8.31
1012225200 8.28
1012226400 8.27
1012230000 8.28
1012231200 8.30
1012234800 8.27
1012238460 8.24
1012239600 8.21
1012243200 8.27
1012244400 8.28
1012246860 8.24
1012248000 8.27
1012251660 8.24
1012252800 8.26
1012256400 8.28
1012260060 8.24
1012261200 8.27
1012264800 8.28
1012266000 8.30
1012268460 8.24
1012269600 8.28
1012273260 8.24
1012274400 8.23
1012278060 8.24
1012281720 8.25
1012282800 8.28
1012287600 8.29
1012290120 8.25
1012291260 8.24
1012294920 8.26
1012296000 8.30
1012299660 8.24
1012303320 8.25
1012304400 8.31
1012308060 8.24
1012309200 8.27
1012311720 8.23
1012312860 8.24
1012316520 8.24
1012317600 8.29
1012321320 8.25
1012324920 8.25
1012326000 8.26
1012329720 8.25
1012330800 8.31
1012333380 8.24
1012334520 8.26
1012338180 8.25
1012339200 8.24
1012342920 8.25
1012346580 8.25
1012347600 8.33
1012351320 8.23
1012352400 8.26
1012354980 8.25
1012356120 8.24
1012359780 8.25
1012360800 8.25
1012364520 8.25
1012368180 8.25
1012369200 8.39
1012372980 8.24
1012374000 8.29
1012376580 8.23
1012377780 8.25
1012381440 8.23
1012382400 8.27
1012386180 8.25
1012389840 8.23
1012390800 8.24
1012394580 8.25
1012395600 8.26
1012398240 8.23
1012399380 8.25
1012403040 8.22
1012404000 8.20
1012407780 8.25
1012411440 8.24
1012412400 8.26
1012416180 8.23
1012417200 8.31
1012419840 8.22
1012421040 8.23
1012424640 8.22
1012425600 8.22
1012429440 8.23
1012433100 8.24
1012434000 8.26
1012437840 8.23
1012438800 8.32
1012441500 8.22
1012442640 8.22
1012446300 8.22
1012447200 8.26
1012451040 8.24
1012454700 8.26
1012455600 8.30
1012459440 8.22
1012460400 8.29
1012463100 8.26
1012464240 8.22
1012467900 8.26
1012468800 8.37
1012472700 8.24
1012476360 8.26
1012477200 8.31
1012481100 8.22
1012482000 8.29
1012484760 8.26
1012485900 8.22
1012489560 8.26
1012490400 8.25
1012494300 8.26
1012497960 8.26
1012498800 8.28
1012502700 8.26
1012503600 8.32
1012506360 8.26
1012507500 8.26
1012511160 8.26
1012512000 8.32
1012515960 8.26
1012519560 8.26
1012520400 8.30
1012524360 8.26
1012525200 8.34
1012528020 8.26
1012529160 8.26
1012532820 8.26
1012533600 8.40
1012537560 8.26
1012541220 8.26
1012542000 8.33
1012545960 8.26
1012546800 8.32
1012549620 8.25
1012550760 8.26
1012554420 8.25
1012555200 8.33
1012559160 8.26
1012562820 8.25
1012563600 8.31
1012567620 8.26
1012568400 8.25
1012571220 8.25
1012572420 8.26
1012576080 8.24
1012576800 8.42
1012580820 8.26
1012584480 8.26
1012585200 8.34
1012589220 8.25
1012590000 8.31
1012592880 8.26
1012594020 8.25
1012597680 8.26
1012598400 8.32
1012602420 8.25
1012606080 8.26
1012606800 8.28
1012610820 8.25
1012611600 8.30
1012614480 8.26
1012615680 8.24
1012619280 8.25
1012620000 8.29
1012624080 8.26
1012627740 8.25
1012628400 8.35
1012632480 8.26
1012633200 8.30
1012636140 8.25
1012637280 8.26
1012640940 8.25
1012641600 8.31
1012645680 8.26
1012649340 8.25
1012650000 8.32
1012654080 8.26
1012654800 8.37
1012657740 8.25
1012658880 8.25
1012662540 8.25
1012663200 8.32
1012667340 8.25
1012671000 8.25
1012671600 8.22
1012675740 8.25
1012676400 8.32
1012679400 8.25
1012680540 8.25
1012684200 8.25
1012684800 8.32
1012688940 8.25
1012693200 8.28
1012697340 8.25
1012697460 8.24
1012698000 8.32
1012702140 8.25
1012702260 8.22
1012706400 8.25
1012710660 8.22
1012714800 8.17
1012719000 8.25
1012719060 8.23
1012719600 8.29
1012723800 8.25
1012728000 8.24
1012731720 8.24
1012736400 8.24
1012737060 8.24
1012740120 8.26
1012741200 8.31
1012741860 8.22
1012744920 8.26
1012749600 8.31
1012750260 8.22
1012753320 8.27
1012758000 8.30
1012758660 8.23
1012761720 8.27
1012762800 8.27
1012766520 8.27
1012771200 8.31
1012771320 8.24
1012774980 8.28
1012779600 8.34
1012779720 8.26
1012783380 8.29
1012784400 8.30
1012784520 8.26
1012788180 8.29
1012792800 8.33
1012792920 8.27
1012796580 8.29
1012801200 8.29
1012801320 8.27
1012804980 8.28
1012806000 8.33
1012806120 8.27
1012809840 8.28
1012814400 8.32
1012814580 8.28
1012818240 8.26
1012822800 8.27
1012822980 8.29
1012826640 8.27
1012827600 8.26
1012827780 8.29
1012831440 8.28
1012836000 8.13
1012836180 8.29
1012839840 8.27
1012844400 8.15
1012844580 8.28
1012848240 8.26
1012849200 8.25
1012849440 8.28
1012853100 8.26
1012857600 8.28
1012857840 8.26
1012861500 8.26
1012866000 8.27
1012866240 8.27
1012869900 8.28
1012871040 8.28
1012874700 8.29
1012879200 8.33
1012879440 8.27
1012883100 8.29
1012887600 8.30
1012887840 8.26
1012891500 8.29
1012892400 8.31
1012892700 8.26
1012896360 8.27
1012900800 8.28
1012901100 8.26
1012904760 8.28
1012909200 8.27
1012909500 8.28
1012913160 8.27
1012914000 8.28
1012914300 8.29
1012917960 8.29
1012922400 8.43
1012922700 8.29
1012926360 8.29
1012930800 8.26
1012931100 8.29
1012934820 8.29
1012935600 8.40
1012935960 8.27
1012939620 8.28
1012944000 8.29
1012944360 8.28
1012948020 8.28
1012952400 8.27
1012952760 8.27
1012956420 8.28
1012957200 8.29
1012957560 8.29
1012961220 8.27
1012965600 8.25
1012965960 8.29
1012969620 8.29
1012974000 8.29
1012974420 8.29
1012978080 8.28
1012978800 8.32
1012979220 8.28
1012982880 8.28
1012987620 8.28
1012991280 8.28
1012999680 8.29
1013000820 8.27
1013004480 8.30
1013009220 8.29
1013012880 8.30
1013017680 8.28
1013021340 8.30
1013022480 8.28
1013026140 8.30
1013030880 8.28
1013034540 8.30
1013038800 8.29
1013039280 8.29
1013042940 8.31
1013043600 8.43
1013044080 8.30
1013047740 8.30
1013052000 8.30
1013052480 8.30
1013056140 8.30
1013060400 8.30
1013064540 8.30
1013065200 8.32
1013065740 8.30
1013069400 8.29
1013073600 8.28
1013074140 8.30
1013077800 8.31
1013082000 8.33
1013082540 8.31
1013086200 8.27
1013086800 8.29
1013087340 8.30
1013091000 8.28
1013095200 8.28
1013095740 8.30
1013099400 8.28
1013103600 8.29
1013104140 8.30
1013107800 8.27
1013108400 8.37
1013109000 8.29
1013112600 8.27
1013116800 8.38
1013117400 8.31
1013121060 8.27
1013125200 8.29
1013125800 8.27
1013129460 8.25
1013130000 8.31
1013130600 8.28
1013134260 8.25
1013138400 8.31
1013139000 8.28
1013142660 8.26
1013146800 8.34
1013147400 8.27
1013151060 8.26
1013151600 8.30
1013152200 8.27
1013155860 8.26
1013160000 8.30
1013160660 8.27
1013164320 8.26
1013168400 8.35
1013169060 8.25
1013172720 8.26
1013173200 8.33
1013173860 8.25
1013177520 8.08
1013182260 8.26
1013185920 8.26
1013190660 8.26
1013194320 8.26
1013194800 8.27
1013195460 8.26
1013199120 8.26
1013203200 8.32
1013203920 8.26
1013207580 8.26
1013211600 8.33
1013212320 8.26
1013215980 8.27
1013216400 8.30
1013217120 8.08
1013220780 8.26
1013224800 8.31
1013225520 8.26
1013229180 8.26
1013233200 8.26
1013233920 8.26
1013237580 8.26
1013238000 8.27
1013238720 8.26
1013242440 8.26
1013246400 8.27
1013247180 8.26
1013250840 8.26
1013254800 8.32
1013255580 8.27
1013259240 8.26
1013259600 8.31
1013260380 8.26
1013264040 8.26
1013268000 8.36
1013268780 8.26
1013272440 8.28
1013276400 8.34
1013277180 8.26
1013280840 8.26
1013281200 8.29
1013282040 8.26
1013285700 8.25
1013289600 8.27
1013290440 8.26
1013294100 8.25
1013298000 8.25
1013298840 8.26
1013302500 8.26
1013302800 8.30
1013303640 8.26
1013307300 8.24
1013311200 8.28
1013312040 8.28
1013315700 8.25
1013319600 8.29
1013320440 8.26
1013324160 8.25
1013324400 8.36
1013325300 8.25
1013328960 8.25
1013332800 8.26
1013333700 8.25
1013337360 8.25
1013341200 8.25
1013342100 8.26
1013345760 8.25
1013346000 8.31
1013346900 8.24
1013350560 8.28
1013354400 8.62
1013355300 8.25
1013358960 8.28
1013362800 8.30
1013363760 8.25
1013367420 8.27
1013367600 8.34
1013368560 8.25
1013372220 8.27
1013376000 8.35
1013376960 8.25
1013380620 8.26
1013384400 8.28
1013385360 8.25
1013389020 8.26
1013389200 8.29
1013390160 8.28
1013393820 8.24
1013397600 8.29
1013398560 8.28
1013402220 8.25
1013406000 8.28
1013407020 8.27
1013410680 8.25
1013410800 8.30
1013411820 8.27
1013415480 8.25
1013419200 8.26
1013420220 8.26
1013423880 8.25
1013427600 8.27
1013428620 8.26
1013432280 8.25
1013432400 8.26
1013433420 8.24
1013437080 8.25
1013440800 8.28
1013441820 8.25
1013445480 8.26
1013449200 8.36
1013450280 8.25
1013453940 8.26
1013454000 8.35
1013455080 8.25
1013458740 8.24
1013462400 8.29
1013463480 8.25
1013467140 8.25
1013470800 8.26
1013471880 8.25
1013475540 8.24
1013475600 8.27
1013476680 8.25
1013480340 8.25
1013484000 8.21
1013485080 8.26
1013488800 8.25
1013492400 8.27
1013493540 8.26
1013493600 8.24
1013497200 8.34
1013498340 8.24
1013502000 8.24
1013505600 8.40
1013506740 8.25
1013510400 8.24
1013514000 8.28
1013515140 8.24
1013515200 8.23
1013518800 8.32
1013519940 8.25
1013523600 8.25
1013527200 8.29
1013528400 8.25
1013532060 8.24
1013533200 8.24
1013535600 8.27
1013536860 8.23
1013540400 8.26
1013541600 8.24
1013545260 8.24
1013548800 8.32
1013550000 8.24
1013553660 8.24
1013554800 8.23
1013557200 8.29
1013558460 8.25
1013562000 8.31
1013563200 8.25
1013566920 8.25
1013570400 8.27
1013571660 8.24
1013575320 8.25
1013576460 8.23
1013578800 8.32
1013580120 8.24
1013583600 8.31
1013584860 8.24
1013591520 8.23
1013592000 8.24
1013593260 8.24
1013598060 8.25
1013599920 8.23
1013600400 8.27
1013605200 8.26
1013606520 8.25
1013608320 8.22
1013613120 8.25
1013613600 8.24
1013614920 8.25
1013619720 8.24
1013621520 8.24
1013622000 8.38
1013626800 8.29
1013629980 8.25
1013631120 8.23
1013635200 8.33
1013639520 8.23
1013640480 8.25
1013643600 8.29
1013645280 8.25
1013647920 8.22
1013648400 8.29
1013652720 8.25
1013653740 8.25
1013656800 8.41
1013661120 8.24
1013662140 8.26
1013665200 8.41
1013666940 8.26
1013669580 8.25
1013670000 8.24
1013675340 8.26
1013678400 8.33
1013680080 8.25
1013683740 8.26
1013684880 8.25
1013686800 8.33
1013688540 8.26
1013691600 8.26
1013693340 8.25
1013697000 8.27
1013700000 8.29
1013701740 8.26
1013705400 8.26
1013706540 8.26
1013708400 8.23
1013710200 8.25
1013713200 8.29
1013714940 8.26
1013718600 8.26
1013721600 8.33
1013723340 8.26
1013727000 8.26
1013728140 8.26
1013730000 8.30
1013731860 8.25
1013734800 8.33
1013736600 8.27
1013743200 8.31
1013745000 8.26
1013748480 8.22
1013749800 8.25
1013751600 8.38
1013753280 8.21
1013756400 8.32
1013758200 8.26
1013761680 8.22
1013764800 8.27
1013766600 8.26
1013770080 8.23
1013771460 8.25
1013773200 8.34
1013774880 8.23
1013778000 8.21
1013783340 8.23
1013786400 8.31
1013788080 8.22
1013791740 8.23
1013792880 8.21
1013794800 8.34
1013796540 8.24
1013799600 8.28
1013801280 8.22
1013804940 8.23
1013808000 8.25
1013809680 8.23
1013813340 8.22
1013814480 8.23
1013816400 8.32
1013818200 8.23
1013821200 8.04
1013822940 8.23
1013826600 8.23
1013829600 8.29
1013831340 8.23
1013835000 8.23
1013836140 8.24
1013838000 8.26
1013839800 8.23
1013842800 8.27
1013844540 8.23
1013848200 8.23
1013851200 8.26
1013852940 8.22
1013856660 8.22
1013857800 8.23
1013859600 8.32
1013861460 8.23
1013864400 8.23
1013866200 8.23
1013869860 8.23
1013872800 8.25
1013874600 8.23
1013878260 8.23
1013879400 8.23
1013881200 8.27
1013883060 8.23
1013886000 8.28
1013887800 8.23
1013891520 8.23
1013894400 8.26
1013896260 8.22
1013899920 8.23
1013901060 8.23
1013902800 8.32
1013904720 8.23
1013907600 8.30
1013909460 8.23
1013913120 8.23
1013916000 8.26
1013917860 8.23
1013921520 8.23
1013922660 8.23
1013924400 8.28
1013926380 8.23
1013929200 9.00
1013931120 8.23
1013934780 8.23
1013937600 8.23
1013939520 8.23
1013943180 8.22
1013944320 8.23
1013946000 8.25
1013947980 8.23
1013950800 8.25
1013952720 8.23
1013956380 8.23
1013959200 8.24
1013961120 8.23
1013964840 8.23
1013965980 8.23
1013967600 8.27
1013969640 8.23
1013972400 8.29
1013974380 8.23
1013978040 8.22
1013980800 8.19
1013982780 8.22
1013986440 8.37
1013987580 8.23
1013989200 8.42
1013991240 8.37
1013994000 8.34
1013995980 8.23
1013999700 8.37
1014002400 8.40
1014004440 8.23
1014008100 8.36
1014009240 8.23
1014010800 8.30
1014012900 8.36
1014015600 8.39
1014017640 8.22
1014021300 8.36
1014024000 8.38
1014026040 8.37
1014029700 8.35
1014030840 8.37
1014032400 8.38
1014034560 8.36
1014037200 8.33
1014039300 8.37
1014042960 8.35
1014045600 8.54
1014047700 8.36
1014051360 8.35
1014052500 8.36
1014054000 8.38
1014056160 8.36
1014058800 8.39
1014060900 8.36
1014064560 8.36
1014067200 8.39
1014069300 8.35
1014073020 8.36
1014074160 8.36
1014075600 8.42
1014077820 8.40
1014080400 8.50
1014082560 8.35
1014086220 8.40
1014088800 8.44
1014090960 8.35
1014094620 8.40
1014095760 8.36
1014097200 8.44
1014099420 8.40
1014102000 8.47
1014104160 8.36
1014107820 8.40
1014110400 8.43
1014112620 8.36
1014116280 8.40
1014117420 8.40
1014118800 8.40
1014123600 8.35
1014125820 8.40
1014129480 8.39
1014132000 8.35
1014134220 8.40
1014137880 8.39
1014139020 8.40
1014140400 8.34
1014142680 8.40
1014145200 8.44
1014147420 8.40
1014151080 8.39
1014153600 8.39
1014155880 8.40
1014159480 8.40
1014162000 8.56
1014164340 8.40
1014166800 8.44
1014169080 8.39
1014172740 8.41
1014175200 8.42
1014177480 8.39
1014181140 8.41
1014182280 8.40
1014183600 8.47
1014185940 8.42
1014188400 8.31
1014190680 8.39
1014194340 8.41
1014196800 8.64
1014199080 8.40
1014203940 8.40
1014205200 8.33
1014210000 8.27
1014212340 8.41
1014218400 8.26
1014220740 8.41
1014225540 8.42
1014226800 7.77
1014231600 8.33
1014233940 8.41
1014240000 8.37
1014240060 8.39
1014244800 8.42
1014248400 8.20
1014248460 8.38
1014249600 8.38
1014253200 8.18
1014253260 8.38
1014258000 8.38
1014261600 8.28
1014261660 8.37
1014266400 8.06
1014270000 8.24
1014270060 8.38
1014271200 8.39
1014274800 8.28
1014274860 8.38
1014279660 8.39
1014283200 8.26
1014283320 8.37
1014288060 8.38
1014291600 8.28
1014291720 8.37
1014292860 8.38
1014296400 8.30
1014296520 8.37
1014301260 8.37
1014304800 8.27
1014304920 8.36
1014309660 8.38
1014313200 8.28
1014313320 8.37
1014314460 8.38
1014318000 8.24
1014318180 8.37
1014322920 8.37
1014326400 8.13
1014326580 8.35
1014331320 8.37
1014334800 8.27
1014334980 8.35
1014336120 8.37
1014339600 8.28
1014339780 8.36
1014344520 8.36
1014348000 8.34
1014349380 8.35
1014352920 8.37
1014354180 8.36
1014357780 8.37
1014361200 8.31
1014362640 8.35
1014366180 8.35
1014369600 8.32
1014371040 8.35
1014374580 8.35
1014375840 8.34
1014378000 8.23
1014379380 8.36
1014382800 8.26
1014384240 8.35
1014388980 8.35
1014391200 8.22
1014392640 8.34
1014393780 8.36
1014397500 8.35
1014399600 8.24
1014402240 8.35
1014404400 8.22
1014405900 8.34
1014410640 8.35
1014412800 8.24
1014414300 8.34
1014415440 8.34
1014419100 8.35
1014421200 8.24
1014423840 8.35
1014426000 8.29
1014427500 8.35
1014432240 8.34
1014434400 8.28
1014435960 8.34
1014437100 8.35
1014440760 8.35
1014442800 8.28
1014445500 8.34
1014447600 8.29
1014449160 8.36
1014453900 8.34
1014456000 8.26
1014457560 8.35
1014458700 8.35
1014462360 8.35
1014464400 8.26
1014467100 8.35
1014469200 8.28
1014470760 8.35
1014475560 8.34
1014477600 8.27
1014479220 8.36
1014480360 8.35
1014484020 8.36
1014486000 8.30
1014488760 8.36
1014490800 8.32
1014492420 8.36
1014497160 8.35
1014499200 8.31
1014500820 8.36
1014501960 8.35
1014505620 8.36
1014507600 8.26
1014510360 8.35
1014512400 8.30
1014514080 8.36
1014518820 8.36
1014522480 8.36
1014523620 8.36
1014527280 8.36
1014529200 8.26
1014532020 8.36
1014534000 8.25
1014535680 8.37
1014540420 8.36
1014542400 8.27
1014544080 8.36
1014545220 8.36
1014548940 8.36
1014553680 8.36
1014555600 8.27
1014557340 8.36
1014562080 8.36
1014564000 8.21
1014565740 8.36
1014566880 8.36
1014570540 8.36
1014575280 8.37
1014578940 8.36
1014583680 8.36
1014585600 8.23
1014587400 8.37
1014588540 8.36
1014592200 8.37
1014594000 8.28
1014596940 8.36
1014598800 8.27
1014600600 8.37
1014605340 8.36
1014607200 8.26
1014609000 8.37
1014610140 8.36
1014613800 8.37
1014615600 8.28
1014618540 8.36
1014620400 8.29
1014622260 8.37
1014627000 8.37
1014628800 8.23
1014630660 8.37
1014631800 8.37
1014635460 8.36
1014637200 8.18
1014640200 8.37
1014642000 8.17
1014643860 8.37
1014648600 8.37
1014650400 8.29
1014652260 8.37
1014653400 8.37
1014657120 8.37
1014658800 8.23
1014661860 8.37
1014663600 8.20
1014665520 8.37
1014670260 8.37
1014672000 8.29
1014673920 8.38
1014675060 8.36
1014678720 8.39
1014680400 8.33
1014683460 8.37
1014685200 8.27
1014687120 8.39
1014691860 8.37
1014693600 8.32
1014695580 8.40
1014696720 8.37
1014700380 8.40
1014702000 8.28
1014705120 8.37
1014706800 8.13
1014708780 8.40
1014713520 8.38
1014715200 8.34
1014717180 8.40
1014718320 8.39
1014721980 8.40
1014723600 8.27
1014726720 8.39
1014728400 8.31
1014730380 8.40
1014735180 8.40
1014736800 8.38
1014738840 8.40
1014739980 8.40
1014743640 8.40
1014748380 8.40
1014750000 8.39
1014752040 8.41
1014756780 8.40
1014758400 8.49
1014760440 8.40
1014761580 8.40
1014765240 8.42
1014766800 8.07
1014769980 8.40
1014771600 8.63
1014773700 8.41
1014778440 8.40
1014780000 8.37
1014782100 8.42
1014783240 8.40
1014786900 8.42
1014788400 8.28
1014791640 8.41
1014795300 8.41
1014800040 8.40
1014803700 8.41
1014804840 8.42
1014808560 8.42
1014813300 8.41
1014814800 8.38
1014816960 8.42
1014821700 8.42
1014823200 8.37
1014825360 8.42
1014826500 8.42
1014830160 8.43
1014831600 8.34
1014834900 8.41
1014836400 8.35
1014838560 8.44
1014843300 8.41
1014844800 8.41
1014847020 8.46
1014848160 8.42
1014851820 8.44
1014853200 8.38
1014856560 8.42
1014858000 8.34
1014860220 8.44
1014864960 8.42
1014866400 8.32
1014868620 8.46
1014869760 8.43
1014873420 8.46
1014874800 8.35
1014878160 8.44
1014879600 8.40
1014881880 8.46
1014886620 8.46
1014888000 8.39
1014890280 8.45
1014891420 8.44
1014895080 8.47
1014896400 8.41
1014899820 8.44
1014901200 8.34
1014903480 8.48
1014908220 8.46
1014909600 8.33
1014911880 8.47
1014913020 8.46
1014916740 8.48
1014918000 8.34
1014921480 8.46
1014922860 8.37
1014925140 8.48
1014929880 8.45
1014931200 8.38
1014933540 8.49
1014934680 8.47
1014938340 8.48
1014939600 8.39
1014943080 8.48
1014944400 8.33
1014946740 8.48
1014951480 8.47
1014951600 8.49
1014956340 8.48
1014960000 8.49
1014961200 8.44
1014964740 8.48
1014966000 8.37
1014968400 8.50
1014973140 8.49
1014973200 8.49
1014974400 8.38
1014977940 8.48
1014981600 8.49
1014982800 8.36
1014986340 8.48
1014987600 8.40
1014990060 8.49
1014991200 8.49
1014994860 8.49
1014996000 8.38
1014999600 8.49
1015003260 8.49
1015004400 8.37
1015008000 8.50
1015011660 8.49
1015012800 8.49
1015016460 8.49
1015017600 8.39
1015021200 8.49
1015029660 8.49
1015030800 8.39
1015030860 8.49
1015034460 8.49
1015039200 8.42
1015039260 8.48
1015042860 8.49
1015047600 8.36
1015047660 8.48
1015051260 8.49
1015052400 8.40
1015052460 8.48
1015056060 8.49
1015060800 8.48
1015060920 8.48
1015069200 8.37
1015069320 8.48
1015070460 8.49
1015074000 8.32
1015074120 8.48
1015078860 8.48
1015082400 8.38
1015082520 8.49
1015087260 8.48
1015090800 8.37
1015090920 8.49
1015092060 8.48
1015095600 8.37
1015095720 8.49
1015100520 8.48
1015104000 8.50
1015104180 8.49
1015108920 8.48
1015112400 8.37
1015112580 8.49
1015113720 8.48
1015117200 8.39
1015117380 8.49
1015122120 8.49
1015125600 8.42
1015125780 8.48
1015130520 8.49
1015134000 8.34
1015134180 8.48
1015135320 8.49
1015138800 8.40
1015139040 8.49
1015143780 8.49
1015147200 8.40
1015147440 8.49
1015152180 8.49
1015155600 8.45
1015155840 8.49
1015156980 8.49
1015160400 8.35
1015160640 8.49
1015165380 8.48
1015168800 8.36
1015169040 8.49
1015173780 8.48
1015177200 8.40
1015177500 8.49
1015178640 8.49
1015182000 8.40
1015182300 8.49
1015187040 8.49
1015190400 8.37
1015190700 8.49
1015195440 8.49
1015198800 8.33
1015199100 8.49
1015200240 8.49
1015203600 8.32
1015203900 8.48
1015208640 8.49
1015212000 8.43
1015212360 8.48
1015217100 8.49
1015220400 8.35
1015220760 8.48
1015221900 8.49
1015225200 7.99
1015225560 8.48
1015230300 8.49
1015233600 8.88
1015233960 8.49
1015238700 8.49
1015242000 8.38
1015242360 8.49
1015243500 8.48
1015246800 8.37
1015247220 8.50
1015251960 8.48
1015255200 8.40
1015255620 8.49
1015260360 8.48
1015263600 8.38
1015264020 8.50
1015265160 8.48
1015268400 8.37
1015268820 8.50
1015273560 8.49
1015276800 8.39
1015277220 8.49
1015281960 8.49
1015285200 8.45
1015285680 8.50
1015286820 8.50
1015290000 8.43
1015290480 8.50
1015295220 8.49
1015298400 8.44
1015298880 8.50
1015303620 8.50
1015306800 8.48
1015307280 8.49
1015308420 8.50
1015311600 8.39
1015312080 8.50
1015316820 8.49
1015320000 8.41
1015320540 8.50
1015325280 8.50
1015328400 8.46
1015328940 8.50
1015330080 8.50
1015333200 8.39
1015333740 8.50
1015338480 8.50
1015341600 8.38
1015342140 8.49
1015346880 8.49
1015350000 8.27
1015350540 8.49
1015351680 8.50
1015354800 8.38
1015355400 8.49
1015360140 8.50
1015363200 8.43
1015363800 8.50
1015368540 8.50
1015371600 8.42
1015372200 8.50
1015373340 8.50
1015376400 8.27
1015377000 8.49
1015381740 8.49
1015384800 8.33
1015385400 8.49
1015390140 8.49
1015393200 8.43
1015393860 8.50
1015395000 8.49
1015398660 8.49
1015403400 8.50
1015406400 8.37
1015407060 8.49
1015411800 8.50
1015414800 8.39
1015415460 8.49
1015416600 8.49
1015419600 8.37
1015420260 8.46
1015425000 8.49
1015428000 8.35
1015428720 8.47
1015433460 8.50
1015436400 8.37
1015437120 8.49
1015438260 8.49
1015441200 8.38
1015441920 8.49
1015446660 8.49
1015449600 8.29
1015450320 8.49
1015455060 8.49
1015458000 8.33
1015458720 8.49
1015459860 8.46
1015462800 8.39
1015463520 8.49
1015468320 8.47
1015471200 8.43
1015471980 8.48
1015476720 8.49
1015479600 8.36
1015480380 8.49
1015481520 8.49
1015484400 8.35
1015485180 8.49
1015489920 8.49
1015492800 8.34
1015493580 8.49
1015498320 8.49
1015501200 8.41
1015501980 8.49
1015503120 8.49
1015506000 8.39
1015506840 8.49
1015511580 8.48
1015514400 8.40
1015515240 8.48
1015519980 8.49
1015522800 8.40
1015523640 8.49
1015524780 8.49
1015527600 8.34
1015528440 8.49
1015533180 8.49
1015536000 8.36
1015536840 8.49
1015541580 8.49
1015544400 8.37
1015545300 8.49
1015546440 8.49
1015549200 8.36
1015550100 8.49
1015554840 8.48
1015557600 8.54
1015558500 8.50
1015563240 8.49
1015566000 8.39
1015566900 8.50
1015568040 8.49
1015570800 8.36
1015571700 8.50
1015576440 8.49
1015579200 8.35
1015580160 8.50
1015584900 8.49
1015587600 8.37
1015588560 8.50
1015589700 8.49
1015592400 8.36
1015593360 8.50
1015598100 8.50
1015600800 8.36
1015601760 8.50
1015606500 8.50
1015609200 8.38
1015610160 8.50
1015611300 8.50
1015614000 8.38
1015614960 8.50
1015619760 8.50
1015622400 8.45
1015623420 8.50
1015628160 8.50
1015630800 8.40
1015631820 8.50
1015632960 8.50
1015635600 8.37
1015636620 8.49
1015641360 8.50
1015644000 8.40
1015645020 8.48
1015649760 8.50
1015652400 8.40
1015653420 8.50
1015654560 8.50
1015657200 8.36
1015658280 8.49
1015663020 8.50
1015665600 8.37
1015666680 8.50
1015671420 8.50
1015674000 8.37
1015675080 8.50
1015676220 8.49
1015678800 8.40
1015679880 8.50
1015684620 8.48
1015687200 8.35
1015688280 8.51
1015693020 8.50
1015695600 8.38
1015696740 8.51
1015697880 8.49
1015700400 8.42
1015701540 8.51
1015706280 8.50
1015708800 8.39
1015709940 8.50
1015714680 8.50
1015717200 8.42
1015718340 8.50
1015719480 8.50
1015722000 8.37
1015723140 8.50
1015727880 8.51
1015730400 8.39
1015731600 8.50
1015736340 8.51
1015736400 8.50
1015738800 8.37
1015741140 8.51
1015743600 8.39
1015744800 8.50
1015749540 8.50
1015752000 8.39
1015753200 8.50
1015757940 8.50
1015758000 8.50
1015760400 8.37
1015762740 8.50
1015765200 8.38
1015766460 8.51
1015771200 8.50
1015773600 8.38
1015774860 8.51
1015776000 8.50
1015779660 8.51
1015782000 8.41
1015784400 8.50
1015786800 8.41
1015788060 8.51
1015792800 8.50
1015795200 8.41
1015796460 8.51
1015797600 8.50
1015801320 8.51
1015803600 8.38
1015806060 8.51
1015808400 8.34
1015809720 8.50
1015814460 8.51
1015816800 8.40
1015818120 8.51
1015819260 8.51
1015822920 8.50
1015825200 8.38
1015827660 8.51
1015830000 8.33
1015831320 8.51
1015836060 8.51
1015838400 8.42
1015839780 8.53
1015840920 8.51
1015844580 8.51
1015846800 8.40
1015849320 8.50
1015852980 8.51
1015857720 8.51
1015860000 8.45
1015861380 8.51
1015862520 8.50
1015866180 8.51
1015868400 8.40
1015870920 8.51
1015873200 8.30
1015874580 8.51
1015879380 8.53
1015881600 8.33
1015883040 8.51
1015884180 8.51
1015887840 8.50
1015890000 8.39
1015892580 8.51
1015894800 8.44
1015896240 8.50
1015900980 8.51
1015903200 8.41
1015905780 8.51
1015906500 8.50
1015911600 8.41
1015914180 8.51
1015914900 8.50
1015916400 8.40
1015922640 8.51
1015923360 8.49
1015924800 8.32
1015927440 8.50
1015928160 8.50
1015933200 8.46
1015935840 8.50
1015936560 8.49
1015938000 8.49
1015944960 8.49
1015946100 8.50
1015946400 8.45
1015949760 8.50
1015954500 8.50
1015954800 8.44
1015958220 8.51
1015959600 8.53
1015962960 8.49
1015966620 8.50
1015967760 8.50
1015968000 8.35
1015971420 8.50
1015976160 8.49
1015976400 8.49
1015979820 8.50
1015981200 8.42
1015984560 8.49
1015988220 8.50
1015989360 8.50
1015989600 8.44
1015993080 8.51
1015997820 8.51
1015998000 8.42
1016001480 8.50
1016002800 8.24
1016006220 8.50
1016009880 8.52
1016011020 8.50
1016011200 8.41
1016014680 8.52
1016019420 8.50
1016019600 8.38
1016023080 8.53
1016024400 8.36
1016027820 8.50
1016031540 8.52
1016032680 8.51
1016032800 8.33
1016036340 8.53
1016041080 8.50
1016041200 8.34
1016044740 8.52
1016046000 8.57
1016049480 8.52
1016053140 8.53
1016054280 8.52
1016054400 8.34
1016057940 8.53
1016062680 8.53
1016062800 8.56
1016066400 8.53
1016071140 8.52
1016071200 8.52
1016075940 8.53
1016076000 8.25
1016079600 8.52
1016084340 8.52
1016084400 8.40
1016088000 8.53
1016089200 8.39
1016092740 8.53
1016092800 8.53
1016097540 8.53
1016097600 8.34
1016101260 8.52
1016106000 8.41
1016109660 8.52
1016110800 8.27
1016114460 8.52
1016119200 8.42
1016122860 8.51
1016127600 8.34
1016131260 8.51
1016132400 8.38
1016140800 8.39
1016140860 8.52
1016144340 8.52
1016149200 8.41
1016149260 8.52
1016152800 8.51
1016154000 8.38
1016154060 8.52
1016157600 8.51
1016162400 8.36
1016162460 8.51
1016166000 8.51
1016170800 8.39
1016170860 8.51
1016174400 8.51
1016175600 8.42
1016179200 8.50
1016183940 8.52
1016184000 8.37
1016187660 8.51
1016192400 8.36
1016196060 8.50
1016197200 8.33
1016200860 8.50
1016205600 8.44
1016209260 8.51
1016214000 8.41
1016217660 8.51
1016218800 8.37
1016222460 8.51
1016227200 8.34
1016227260 8.51
1016230920 8.51
1016235600 8.38
1016235660 8.50
1016239320 8.51
1016240400 8.45
1016240460 8.50
1016244120 8.51
1016248800 8.34
1016248860 8.51
1016252520 8.51
1016257200 8.42
1016257260 8.51
1016260920 8.51
1016262000 8.38
1016262060 8.51
1016265780 8.50
1016270400 8.38
1016270520 8.51
1016274180 8.50
1016278800 8.51
1016278920 8.51
1016282580 8.49
1016283600 8.65
1016283720 8.51
1016287380 8.50
1016292000 8.31
1016292120 8.51
1016295780 8.50
1016300400 8.37
1016300520 8.51
1016304240 8.49
1016305200 8.40
1016305380 8.50
1016309040 8.49
1016313600 8.36
1016313780 8.50
1016317440 8.50
1016322000 8.37
1016322180 8.49
1016325840 8.49
1016326800 8.40
1016326980 8.50
1016330640 8.49
1016335200 8.41
1016335380 8.50
1016339100 8.48
1016343600 8.35
1016343840 8.49
1016347500 8.49
1016348400 8.36
1016348640 8.49
1016352300 8.49
1016356800 8.34
1016357040 8.50
1016360700 8.49
1016365200 8.10
1016365440 8.49
1016369100 8.50
1016370000 8.34
1016370240 8.49
1016373960 8.50
1016378400 8.41
1016378700 8.48
1016382360 8.49
1016387100 8.49
1016390760 8.48
1016391600 8.32
1016391900 8.49
1016395560 8.49
1016400000 8.32
1016400300 8.49
1016403960 8.49
1016408400 8.36
1016408700 8.50
1016412420 8.49
1016413200 8.42
1016413560 8.50
1016417220 8.49
1016421600 8.34
1016421960 8.49
1016425620 8.49
1016430000 8.35
1016430360 8.48
1016434020 8.49
1016434800 8.35
1016435160 8.49
1016438820 8.51
1016443200 8.36
1016443560 8.49
1016447280 8.49
1016451600 8.36
1016452020 8.49
1016455680 8.48
1016456400 8.25
1016456820 8.49
1016460480 8.48
1016464800 8.34
1016465220 8.49
1016468880 8.48
1016473200 8.40
1016473620 8.49
1016477280 8.48
1016478000 8.35
1016478420 8.51
1016482140 8.49
1016486400 8.43
1016486880 8.49
1016490540 8.48
1016494800 8.34
1016495280 8.48
1016498940 8.48
1016499600 8.32
1016500080 8.48
1016503740 8.48
1016508000 8.35
1016508480 8.48
1016512140 8.48
1016516400 8.31
1016516880 8.48
1016520600 8.49
1016521200 8.34
1016521740 8.49
1016525400 8.49
1016529600 8.29
1016530140 8.48
1016533800 8.49
1016538000 8.29
1016538540 8.48
1016542200 8.48
1016542800 8.34
1016543340 8.48
1016547000 8.50
1016551200 8.39
1016551740 8.48
1016555460 8.50
1016559600 8.36
1016560200 8.49
1016563860 8.50
1016564400 8.36
1016565000 8.49
1016568660 8.50
1016572800 8.46
1016573400 8.49
1016577060 8.50
1016581200 8.36
1016581800 8.48
1016585460 8.50
1016586000 8.27
1016586600 8.50
1016590320 8.50
1016594400 8.33
1016595060 8.50
1016598720 8.50
1016602800 8.35
1016603460 8.50
1016607120 8.50
1016607600 8.39
1016608260 8.50
1016611920 8.50
1016616000 8.36
1016616660 8.50
1016620320 8.50
1016624400 8.38
1016625060 8.50
1016628780 8.49
1016629200 8.27
1016629920 8.50
1016633580 8.50
1016637600 8.33
1016638320 8.50
1016641980 8.51
1016646000 8.37
1016646720 8.50
1016650380 8.52
1016650800 8.44
1016651520 8.50
1016655180 8.52
1016659200 8.59
1016659920 8.50
1016663640 8.52
1016667600 8.39
1016668380 8.49
1016672040 8.52
1016672400 8.48
1016673180 8.50
1016676840 8.52
1016680800 8.39
1016681580 8.51
1016685240 8.52
1016689200 8.43
1016689980 8.52
1016693640 8.52
1016694000 8.34
1016694780 8.52
1016698500 8.51
1016702400 8.40
1016703240 8.52
1016706900 8.51
1016710800 8.46
1016711640 8.52
1016715300 8.50
1016715600 8.41
1016716440 8.52
1016720100 8.51
1016724000 8.36
1016724840 8.52
1016728500 8.52
1016732400 8.35
1016733240 8.52
1016736960 8.51
1016737200 8.35
1016738100 8.51
1016741760 8.52
1016745600 8.32
1016746500 8.51
1016750160 8.52
1016754000 8.37
1016754900 8.50
1016758560 8.51
1016758800 8.36
1016759700 8.51
1016763360 8.51
1016767200 8.40
1016768100 8.52
1016771820 8.52
1016775600 8.33
1016776560 8.51
1016780220 8.52
1016780400 8.26
1016781360 8.52
1016785020 8.52
1016788800 8.34
1016789760 8.52
1016793420 8.52
1016797200 8.35
1016798160 8.51
1016801820 8.52
1016802000 8.39
1016802960 8.51
1016806680 8.53
1016810400 8.26
1016811420 8.52
1016815080 8.52
1016818800 8.39
1016819820 8.52
1016823480 8.52
1016823600 8.38
1016824620 8.52
1016828280 8.52
1016832000 8.41
1016833020 8.52
1016836680 8.52
1016840400 8.51
1016841420 8.52
1016845140 8.52
1016845200 8.34
1016846280 8.53
1016849940 8.52
1016853600 8.56
1016854680 8.52
1016858340 8.52
1016862000 8.39
1016863080 8.52
1016866740 8.52
1016866800 8.49
1016867880 8.52
1016871540 8.52
1016875200 8.34
1016876280 8.52
1016880000 8.52
1016883600 8.35
1016884740 8.52
1016884800 8.52
1016888400 8.45
1016889540 8.52
1016893200 8.52
1016896800 8.36
1016897940 8.52
1016901600 8.52
1016905200 8.36
1016906340 8.52
1016906400 8.52
1016910000 8.37
1016911140 8.52
1016914860 8.52
1016918400 8.34
1016919600 8.52
1016923260 8.52
1016924400 8.52
1016926800 8.38
1016928060 8.52
1016931600 8.36
1016932800 8.52
1016936460 8.52
1016940000 8.36
1016941200 8.52
1016944860 8.52
1016946000 8.52
1016948400 8.35
1016949720 8.52
1016953200 8.35
1016954460 8.52
1016958120 8.51
1016961600 8.38
1016962860 8.52
1016966520 8.52
1016967660 8.52
1016970000 8.37
1016971320 8.52
1016974800 8.43
1016976060 8.52
1016979720 8.51
1016983200 8.40
1016984460 8.52
1016988180 8.52
1016989320 8.52
1016991600 8.49
1016992980 8.51
1016996400 8.51
1016997720 8.51
1017001380 8.53
1017004800 8.38
1017006120 8.52
1017009780 8.52
1017010920 8.52
1017013200 8.43
1017014580 8.51
1017018000 8.33
1017019320 8.51
1017023040 8.28
1017026580 8.40
1017027780 8.52
1017031440 8.51
1017032580 8.51
1017034800 8.47
1017036240 8.50
1017039600 8.43
1017040980 8.53
1017044640 8.50
1017048000 8.42
1017049380 8.52
1017053040 8.50
1017054180 8.51
1017056400 8.37
1017057900 8.51
1017061200 8.38
1017062640 8.28
1017066300 8.51
1017069600 8.35
1017071040 8.51
1017074700 8.51
1017075840 8.50
1017078000 8.35
1017079500 8.51
1017082800 8.39
1017084240 8.50
1017087900 8.51
1017091200 8.44
1017092640 8.50
1017096360 8.51
1017097500 8.51
1017099600 8.33
1017101160 8.50
1017104400 8.40
1017105900 8.51
1017109560 8.51
1017112800 8.41
1017114300 8.51
1017117960 8.50
1017119100 8.51
1017121200 8.46
1017122760 8.49
1017126000 8.37
1017127500 8.51
1017131220 8.49
1017134400 8.41
1017135960 8.51
1017139620 8.50
1017140760 8.50
1017142800 8.37
1017144420 8.49
1017147600 8.35
1017149160 8.51
1017152820 8.48
1017156000 8.35
1017157560 8.50
1017161220 8.49
1017162360 8.49
1017164400 8.39
1017166080 8.48
1017169200 8.35
1017170820 8.49
1017174480 8.46
1017177600 8.32
1017179220 8.50
1017182880 8.47
1017184020 8.49
1017186000 8.38
1017187680 8.52
1017190800 8.40
1017192420 8.48
1017196080 8.50
1017199200 8.32
1017200820 8.49
1017204540 8.51
1017205680 8.48
1017207600 8.44
1017209340 8.50
1017212400 8.34
1017214080 8.46
1017217740 8.49
1017220800 8.35
1017222480 8.47
1017226140 8.50
1017227280 8.52
1017229200 8.38
1017230940 8.49
1017234000 8.15
1017235680 8.50
1017239400 8.49
1017242400 8.42
1017244140 8.51
1017247800 8.50
1017248940 8.50
1017250800 8.38
1017252600 8.50
1017255600 8.34
1017257340 8.49
1017261000 8.51
1017264000 8.39
1017265740 8.50
1017269460 8.50
1017270540 8.49
1017272400 8.29
1017274260 8.51
1017277200 8.38
1017279000 8.49
1017282660 8.51
1017285600 8.38
1017287400 8.50
1017291060 8.50
1017292200 8.50
1017294000 8.39
1017295860 8.51
1017298800 8.37
1017300600 8.51
1017304320 8.51
1017307200 8.31
1017309060 8.50
1017312720 8.50
1017313860 8.51
1017315600 8.39
1017317520 8.50
1017320400 8.38
1017322260 8.51
1017325920 8.48
1017328800 8.40
1017330660 8.50
1017334320 8.50
1017335460 8.51
1017337200 8.35
1017339180 8.50
1017342000 8.39
1017343920 8.51
1017347580 8.49
1017350400 8.38
1017352320 8.50
1017355980 8.49
1017357120 8.50
1017358800 8.42
1017360780 8.49
1017363600 8.39
1017365520 8.48
1017369180 8.50
1017372000 9.91
1017373920 8.50
1017377640 8.48
1017378780 8.50
1017380400 8.37
1017382440 8.50
1017385200 8.40
1017387180 8.49
1017390840 8.50
1017393600 8.39
1017395580 8.49
1017399240 8.49
1017400380 8.49
1017402000 8.39
1017404040 8.49
1017406800 8.37
1017408780 8.50
1017412500 8.50
1017415200 8.38
1017417240 8.48
1017420900 8.49
1017422040 8.50
1017423600 8.37
1017425700 8.50
1017428400 8.38
1017430440 8.50
1017434100 8.50
1017436800 8.33
1017438840 8.49
1017442500 8.49
1017443640 8.49
1017445200 8.42
1017447360 8.49
1017450000 8.37
1017452100 8.50
1017455760 8.49
1017458400 8.38
1017460500 8.49
1017464160 8.64
1017465300 8.50
1017466800 8.56
1017468960 8.64
1017471600 8.47
1017473700 8.50
1017477360 8.64
1017480000 8.50
1017482100 8.49
1017485820 8.64
1017486960 8.49
1017488400 8.48
1017490620 8.64
1017493260 8.51
1017495360 8.49
1017499020 8.64
1017501600 8.48
1017503760 8.64
1017508560 8.64
1017511020 8.64
1017513600 8.51
1017515820 8.63
1017516960 8.64
1017518400 8.46
1017524280 8.64
1017525420 8.64
1017526800 8.49
1017530220 8.64
1017532680 8.64
1017535200 8.50
1017537480 8.64
1017538620 8.64
1017540000 8.50
1017545880 8.64
1017547020 8.64
1017548400 8.58
1017551820 8.63
1017554340 8.63
1017556800 8.55
1017559140 8.64
1017560280 8.64
1017561600 8.53
1017567540 8.63
1017568680 8.64
1017570000 8.50
1017573480 8.64
1017575940 8.63
1017578400 8.48
1017580740 8.63
1017581880 8.64
1017583200 8.51
1017590340 8.63
1017591600 8.52
1017595140 8.64
1017600000 8.37
1017603540 8.63
1017604800 8.54
1017611940 8.63
1017613200 8.46
1017616740 8.63
1017621600 8.52
1017626400 8.54
1017626460 8.63
1017627600 8.65
1017634800 8.60
1017634860 8.63
1017636000 8.65
1017640800 8.65
1017643200 8.35
1017643260 8.49
1017648000 8.35
1017648060 8.50
1017649200 8.65
1017656400 8.38
1017656460 8.49
1017657600 8.64
1017662460 8.63
1017664800 8.36
1017664920 8.48
1017669600 8.38
1017669720 8.48
1017670860 8.63
1017678000 8.35
1017678120 8.49
1017679260 8.49
1017684060 8.50
1017686400 8.37
1017686520 8.49
1017691200 8.49
1017691320 8.50
1017692460 8.49
1017699600 8.35
1017699720 8.50
1017700920 8.48
1017705720 8.48
1017708000 8.39
1017708180 8.50
1017712800 8.29
1017712980 8.50
1017714120 8.49
1017721200 8.34
1017721380 8.51
1017722520 8.49
1017727320 8.50
1017729600 8.38
1017729780 8.51
1017734400 8.39
1017734580 8.51
1017735720 8.50
1017742800 8.39
1017743040 8.51
1017744180 8.50
1017748980 8.50
1017751200 8.40
1017751440 8.51
1017756000 8.38
1017756240 8.51
1017757380 8.51
1017764400 8.34
1017764640 8.50
1017765780 8.51
1017770580 8.51
1017772800 8.36
1017773040 8.51
1017777600 8.38
1017777900 8.50
1017779040 8.51
1017786000 8.43
1017786300 8.50
1017787440 8.51
1017792240 8.51
1017794400 8.43
1017794700 8.46
1017799200 8.36
1017799500 8.47
1017800640 8.50
1017807600 8.40
1017807900 8.47
1017809040 8.51
1017813900 8.50
1017816000 8.31
1017816360 8.46
1017820800 8.35
1017821160 8.47
1017822300 8.50
1017829200 8.34
1017829560 8.46
1017830700 8.46
1017835500 8.47
1017837600 8.35
1017837960 8.47
1017842400 8.35
1017842760 8.47
1017843900 8.47
1017850800 8.28
1017851220 8.50
1017852360 8.46
1017857160 8.47
1017859200 8.36
1017859620 8.50
1017864000 8.34
1017864420 8.48
1017865560 8.46
1017872400 8.31
1017872820 8.47
1017873960 8.47
1017878760 8.47
1017880800 8.34
1017881220 8.47
1017885600 8.31
1017886080 8.47
1017887220 8.50
1017894000 8.34
1017894480 8.47
1017895620 8.50
1017900420 8.48
1017902400 8.33
1017902880 8.47
1017907200 8.33
1017907680 8.47
1017908820 8.47
1017915600 8.35
1017916080 8.47
1017917220 8.47
1017922080 8.47
1017924000 8.35
1017924540 8.48
1017928800 8.32
1017929340 8.48
1017930480 8.47
1017937200 8.32
1017937740 8.47
1017938880 8.47
1017943680 8.47
1017945600 8.32
1017946140 8.47
1017950400 8.36
1017950940 8.48
1017952080 8.47
1017958800 8.35
1017959340 8.47
1017960540 8.48
1017965340 8.48
1017967200 8.28
1017967800 8.47
1017972000 8.25
1017973740 8.47
1017980400 8.33
1017982140 8.47
1017986940 8.48
1017988800 8.38
1017993600 8.34
1017995340 8.47
1018002000 8.33
1018002660 8.47
1018003800 8.47
1018008600 8.47
1018010400 8.36
1018011060 8.49
1018015200 8.32
1018015860 8.46
1018017000 8.47
1018023600 8.33
1018024260 8.46
1018025400 8.47
1018030200 8.47
1018032000 8.35
1018032660 8.46
1018036800 8.31
1018037520 8.47
1018038660 8.47
1018045200 8.32
1018045920 8.47
1018047060 8.49
1018051860 8.46
1018053600 8.31
1018054320 8.47
1018058400 8.29
1018059120 8.46
1018060260 8.46
1018066800 8.39
1018067520 8.46
1018068660 8.46
1018073520 8.47
1018075200 8.35
1018075980 8.47
1018080000 8.32
1018080780 8.47
1018081920 8.47
1018088400 8.34
1018089180 8.49
1018090320 8.47
1018095120 8.46
1018096800 8.36
1018097580 8.46
1018101600 8.32
1018102380 8.46
1018103520 8.46
1018111980 8.47
1018113240 8.48
1018116780 8.47
1018118400 8.37
1018121640 8.47
1018123200 8.31
1018125180 8.49
1018130040 8.46
1018131600 8.33
1018133580 8.46
1018134840 8.46
1018138380 8.46
1018140000 8.30
1018143240 8.46
1018144800 8.33
1018149240 8.48
1018151700 8.46
1018153200 8.29
1018156500 8.47
1018157640 8.47
1018161600 8.32
1018164900 8.46
1018166040 8.46
1018166400 8.34
1018170840 8.46
1018173300 8.46
1018174800 8.29
1018178100 8.48
1018179240 8.46
1018183200 8.39
1018186560 8.48
1018187700 8.46
1018188000 8.26
1018192500 8.47
1018194960 8.51
1018196400 8.37
1018199760 8.50
1018200900 8.46
1018204800 8.41
1018208160 8.49
1018209300 8.46
1018209600 8.34
1018214100 8.48
1018216560 8.48
1018218000 8.37
1018221420 8.49
1018222560 8.48
1018226400 8.38
1018229820 8.48
1018230960 8.51
1018231200 8.35
1018235760 8.50
1018238220 8.48
1018239600 8.37
1018243020 8.50
1018244160 8.49
1018248000 8.38
1018251480 8.50
1018252560 8.48
1018252800 8.37
1018257420 8.49
1018259880 8.51
1018261200 8.36
1018264680 8.51
1018265820 8.48
1018269600 8.34
1018273080 8.51
1018274220 8.48
1018274400 8.63
1018279020 8.50
1018281480 8.50
1018282800 8.40
1018286280 8.50
1018287480 8.50
1018291200 8.31
1018294740 8.51
1018295880 8.51
1018296000 8.38
1018300680 8.51
1018303140 8.51
1018304400 8.38
1018307940 8.51
1018309080 8.51
1018312800 8.38
1018316340 8.51
1018317480 8.50
1018317600 8.45
1018322280 8.50
1018324740 8.50
1018326000 8.35
1018329600 8.51
1018330740 8.51
1018334400 8.44
1018338000 8.51
1018339140 8.51
1018339200 8.41
1018342800 8.51
1018343940 8.51
1018347600 8.37
1018351200 8.51
1018352340 8.51
1018356000 8.42
1018359600 8.51
1018360740 8.50
1018360800 8.43
1018364460 8.51
1018365600 8.51
1018369200 8.42
1018372860 8.49
1018374000 8.51
1018377600 8.44
1018378800 8.51
1018381260 8.52
1018382400 8.43
1018386060 8.50
1018387200 8.51
1018390800 8.39
1018394460 8.52
1018395600 8.51
1018399200 8.46
1018400460 8.51
1018402920 8.51
1018404000 8.44
1018407720 8.52
1018408860 8.49
1018412400 8.43
1018416120 8.52
1018417260 8.52
1018420800 8.44
1018422060 8.50
1018424520 8.52
1018425600 8.41
1018429320 8.52
1018430460 8.52
1018434000 8.45
1018437780 8.52
1018438920 8.51
1018442400 8.47
1018443720 8.52
1018446180 8.53
1018447200 8.45
1018450980 8.52
1018452120 8.52
1018455600 8.45
1018459380 8.51
1018460520 8.52
1018464000 8.43
1018465320 8.52
1018467780 8.53
1018468800 8.47
1018472640 8.53
1018473780 8.52
1018477200 8.48
1018481040 8.53
1018482180 8.53
1018485600 8.46
1018486980 8.52
1018489440 8.52
1018490400 8.46
1018494240 8.53
1018495380 8.51
1018498800 8.49
1018502640 8.53
1018503780 8.53
1018507200 8.49
1018508640 8.53
1018511040 8.52
1018512000 8.41
1018515900 8.51
1018517040 8.53
1018520400 8.44
1018524300 8.51
1018525440 8.52
1018528800 8.44
1018530240 8.53
1018532700 8.51
1018533660 8.44
1018537500 8.52
1018538640 8.53
1018542000 8.46
1018545900 8.51
1018547040 8.52
1018550400 8.44
1018551900 8.51
1018554360 8.51
1018555200 8.45
1018559160 8.51
1018560300 8.51
1018563600 8.45
1018567560 8.51
1018568700 8.51
1018572000 8.28
1018573500 8.52
1018575960 8.52
1018576800 8.38
1018580760 8.51
1018581900 8.51
1018585200 8.48
1018589220 8.52
1018590360 8.51
1018593600 8.46
1018595160 8.51
1018597620 8.50
1018598400 8.42
1018602420 8.51
1018603560 8.51
1018606800 8.21
1018610820 8.51
1018611960 8.52
1018615200 8.43
1018616760 8.51
1018619220 8.51
1018620000 8.45
1018624080 8.52
1018625220 8.52
1018628400 8.42
1018632480 8.52
1018633620 8.50
1018636800 8.45
1018638420 8.51
1018640880 8.52
1018641600 8.45
1018645680 8.51
1018646820 8.51
1018650000 8.43
1018654080 8.52
1018655220 8.51
1018658400 8.45
1018660080 8.52
1018662540 8.51
1018663200 8.44
1018667340 8.52
1018668480 8.52
1018671600 8.45
1018675740 8.51
1018676880 8.52
1018680000 8.45
1018681680 8.51
1018684140 8.51
1018684800 8.46
1018688940 8.52
1018690080 8.52
1018693200 8.43
1018697400 8.52
1018698540 8.51
1018701600 8.42
1018703340 8.52
1018705800 8.52
1018710600 8.52
1018711740 8.51
1018714800 8.43
1018719000 8.51
1018720140 8.51
1018724940 8.52
1018727400 8.52
1018728000 8.45
1018732260 8.52
1018733400 8.52
1018736400 8.44
1018740660 8.54
1018741800 8.52
1018744800 8.47
1018746600 8.52
1018749060 8.51
1018749600 8.46
1018753860 8.52
1018755000 8.51
1018758000 8.44
1018762260 8.51
1018763400 8.52
1018766400 8.44
1018768260 8.52
1018770720 8.52
1018771200 8.46
1018775520 8.51
1018776660 8.54
1018779600 8.45
1018783920 8.51
1018785060 8.51
1018788000 8.47
1018789860 8.52
1018792320 8.53
1018792800 8.45
1018797120 8.52
1018798260 8.51
1018801200 8.46
1018805580 8.53
1018806720 8.52
1018809600 8.46
1018811520 8.51
1018813980 8.52
1018814400 8.46
1018818780 8.52
1018819920 8.51
1018822800 8.45
1018827180 8.52
1018828320 8.53
1018831200 8.44
1018833120 8.52
1018835580 8.51
1018840440 8.51
1018841580 8.53
1018844400 8.45
1018848840 8.52
1018849980 8.52
1018852800 8.48
1018854780 8.52
1018857240 8.52
1018857600 8.45
1018862040 8.52
1018863180 8.52
1018866000 8.45
1018870440 8.51
1018871580 8.51
1018874400 8.43
1018876440 8.51
1018878840 8.52
1018879200 8.45
1018883700 8.54
1018884840 8.52
1018892100 8.53
1018893240 8.52
1018898040 8.52
1018900500 8.53
1018900800 8.52
1018905300 8.53
1018906440 8.51
1018913700 8.52
1018914840 8.52
1018917600 8.46
1018919700 8.54
1018922160 8.53
1018922400 8.46
1018926960 8.53
1018928100 8.53
1018935360 8.52
1018936500 8.53
1018941300 8.53
1018943760 8.53
1018948560 8.53
1018949700 8.52
1018952400 8.45
1018957020 8.51
1018958160 8.53
1018960800 8.44
1018962960 8.53
1018965420 8.53
1018970220 8.53
1018971360 8.52
1018978620 8.52
1018979760 8.53
1018982400 8.42
1018984560 8.53
1018987020 8.52
1018987200 8.44
1018991880 8.53
1018993020 8.51
1019000280 8.54
1019001420 8.53
1019004000 8.40
1019006220 8.53
1019008680 8.54
1019008800 8.45
1019013480 8.54
1019014620 8.52
1019021880 8.55
1019023020 8.52
1019027880 8.53
1019030280 8.55
1019035140 8.55
1019036280 8.54
1019038800 8.44
1019043540 8.55
1019044680 8.54
1019049480 8.54
1019051940 8.53
1019056740 8.55
1019057880 8.55
1019065140 8.56
1019066280 8.55
1019070000 8.55
1019071140 8.55
1019078400 8.56
1019079540 8.55
1019086800 8.55
1019087940 8.53
1019091600 8.55
1019092740 8.55
1019095200 8.46
1019100000 8.55
1019101140 8.56
1019106000 8.55
1019108460 8.55
1019113260 8.55
1019114400 8.56
1019121660 8.55
1019122800 8.55
1019125200 8.46
1019127600 8.55
1019130060 8.55
1019134860 8.55
1019136000 8.55
1019143320 8.55
1019144460 8.55
1019146800 8.45
1019149260 8.55
1019151720 8.55
1019156520 8.55
1019157660 8.55
1019160000 8.44
1019164920 8.55
1019166060 8.55
1019170860 8.55
1019173320 8.55
1019178180 8.55
1019179320 8.55
1019181600 8.45
1019186580 8.55
1019187720 8.55
1019192520 8.55
1019194980 8.55
1019199780 8.55
1019200920 8.55
1019203200 8.44
1019208180 8.55
1019209320 8.55
1019214180 8.55
1019216640 8.55
1019220000 8.41
1019221440 8.54
1019222580 8.55
1019229840 8.55
1019230980 8.55
1019233200 8.45
1019235780 8.55
1019238240 8.55
1019241600 8.43
1019243040 8.56
1019244180 8.55
1019246400 8.44
1019251500 8.55
1019252640 8.55
1019257440 8.54
1019259900 8.55
1019263200 8.43
1019264700 8.55
1019265840 8.55
1019268000 8.45
1019273100 8.55
1019274240 8.55
1019276400 8.44
1019279040 8.56
1019281500 8.55
1019284800 8.43
1019286360 8.55
1019287500 8.55
1019294760 8.55
1019295900 8.55
1019300700 8.55
1019303160 8.54
1019307960 8.55
1019309100 8.55
1019316360 8.55
1019317500 8.55
1019322360 8.55
1019324760 8.55
1019329620 8.55
1019330760 8.55
1019332800 8.47
1019338020 8.54
1019339160 8.54
1019341200 8.44
1019343960 8.55
1019346420 8.54
1019349600 8.44
1019351220 8.55
1019352360 8.55
1019354400 8.45
1019359620 8.55
1019360760 8.55
1019362800 8.51
1019365620 8.55
1019368080 8.56
1019371200 8.41
1019372880 8.55
1019374020 8.54
1019381280 8.55
1019382420 8.54
1019384400 8.45
1019387220 8.55
1019389680 8.55
1019392800 8.45
1019394480 8.55
1019395620 8.55
1019402940 8.56
1019404080 8.56
1019408880 8.55
1019411340 8.55
1019416140 8.56
1019417280 8.55
1019424540 8.56
1019425680 8.55
1019430480 8.55
1019432940 8.55
1019437800 8.53
1019438940 8.56
1019446200 8.56
1019447340 8.55
1019452140 8.56
1019454600 8.57
1019457600 8.49
1019459400 8.56
1019460540 8.56
1019462400 8.49
1019467800 8.56
1019468940 8.55
1019470800 8.45
1019473800 8.53
1019476260 8.56
1019479200 8.46
1019481060 8.56
1019482200 8.56
1019484000 8.45
1019489460 8.58
1019490600 8.57
1019495400 8.56
1019497860 8.55
1019502660 8.55
1019503800 8.56
1019511120 8.55
1019512260 8.56
1019517060 8.56
1019519520 8.54
1019524320 8.55
1019525460 8.58
1019527200 8.48
1019532720 8.28
1019533860 8.55
1019535600 8.31
1019538660 8.55
1019541120 8.28
1019544000 8.19
1019545980 8.28
1019547120 8.55
1019554380 8.28
1019555520 8.54
1019557200 8.18
1019560320 8.55
1019562780 8.27
1019565600 8.21
1019567580 8.30
1019568720 8.28
1019575980 8.32
1019577120 8.28
1019581980 8.28
1019584440 8.33
1019589240 8.33
1019590380 8.28
1019597640 8.33
1019598780 8.27
1019603580 8.30
1019606040 8.33
1019610840 8.33
1019611980 8.32
1019619300 8.34
1019620440 8.33
1019625240 8.33
1019627700 8.34
1019632500 8.34
1019633640 8.33
1019640900 8.36
1019642040 8.33
1019646840 8.33
1019649300 8.34
1019654160 8.34
1019655300 8.34
1019662560 8.34
1019663700 8.34
1019668500 8.34
1019670960 8.34
1019675760 8.34
1019676900 8.36
1019684160 8.34
1019685300 8.34
1019690160 8.34
1019692620 8.35
1019697420 8.34
1019698560 8.34
1019705820 8.34
1019706960 8.34
1019711760 8.34
1019714220 8.34
1019719020 8.34
1019720160 8.34
1019721600 8.37
1019727480 8.33
1019728620 8.35
1019730000 8.38
1019733420 8.34
1019735880 8.34
1019740680 8.34
1019741820 8.34
1019749080 8.33
1019750220 8.34
1019755020 8.34
1019757480 8.33
1019762340 8.34
1019763480 8.33
1019764800 8.38
1019770740 8.33
1019771880 8.34
1019776680 8.34
1019779140 8.34
1019783940 8.34
1019785080 8.33
1019792340 8.34
1019793480 8.33
1019798340 8.34
1019806740 8.33
1019808000 8.39
1019815140 8.34
1019816400 8.38
1019819940 8.34
1019824800 8.38
1019828340 8.34
1019838000 8.38
1019838060 8.35
1019839200 8.33
1019844000 8.35
1019846400 8.38
1019846460 8.34
1019851200 8.41
1019851260 8.36
1019852400 8.36
1019859600 8.37
1019859660 8.36
1019860800 8.35
1019865600 8.35
1019868000 8.38
1019868060 8.36
1019872800 8.42
1019872920 8.36
1019874060 8.35
1019881200 8.41
1019881320 8.36
1019882460 8.34
1019887260 8.36
1019889600 8.38
1019889720 8.36
1019894520 8.36
1019895660 8.36
1019902800 8.41
1019902920 8.36
1019904060 8.36
1019908920 8.36
1019911200 8.46
1019911380 8.36
1019916000 8.40
1019916180 8.36
1019917320 8.36
1019924400 8.41
1019924580 8.36
1019925720 8.36
1019930520 8.36
1019932980 8.37
1019937600 8.42
1019937780 8.36
1019938920 8.36
1019946240 8.36
1019947380 8.36
1019952180 8.36
1019954640 8.37
1019959200 8.41
1019959440 8.37
1019960580 8.36
1019967840 8.36
1019968980 8.37
1019973780 8.36
1019976000 8.39
1019976240 8.36
1019981100 8.36
1019982240 8.36
1019989200 8.38
1019989500 8.36
1019990640 8.37
1019995440 8.37
1019997600 8.42
1019997900 8.36
1020002700 8.36
1020003840 8.36
1020011100 8.36
1020012240 8.36
1020017100 8.36
1020019560 8.36
1020024000 8.40
1020024360 8.36
1020025500 8.36
1020032760 8.36
1020033900 8.36
1020038700 8.36
1020041160 8.37
1020045600 8.40
1020045960 8.37
1020047100 8.36
1020054420 8.37
1020055560 8.36
1020060360 8.36
1020062400 8.41
1020062820 8.37
1020067200 8.38
1020067620 8.36
1020068760 8.36
1020076020 8.36
1020077160 8.37
1020081960 8.37
1020084420 8.37
1020089280 8.36
1020090420 8.37
1020097200 8.41
1020097680 8.37
1020098820 8.37
1020103620 8.36
1020106080 8.36
1020110880 8.36
1020112020 8.36
1020119280 8.36
1020120420 8.37
1020125280 8.36
1020127740 8.36
1020132540 8.36
1020133680 8.37
1020140940 8.35
1020142080 8.36
1020146880 8.36
1020149340 8.35
1020154140 8.36
1020155280 8.36
1020162600 8.37
1020163740 8.36
1020168540 8.36
1020170400 8.45
1020171000 8.37
1020175200 8.37
1020175800 8.36
1020176940 8.35
1020184200 8.36
1020185340 8.35
1020190140 8.36
1020192000 8.42
1020192600 8.36
1020197460 8.36
1020198600 8.37
1020205860 8.34
1020207000 8.37
1020211800 8.36
1020214260 8.34
1020219060 8.61
1020220200 8.36
1020227460 8.63
1020228600 8.36
1020233460 8.36
1020235920 8.63
1020240720 8.63
1020241860 8.34
1020249120 8.62
1020250260 8.34
1020255060 8.61
1020257520 8.60
1020262320 8.60
1020263460 8.63
1020270780 8.29
1020271920 8.63
1020276720 8.63
1020279180 8.30
1020283980 8.62
1020285120 8.62
1020292380 8.59
1020293520 8.60
1020298320 8.60
1020300780 8.59
1020305640 8.60
1020306780 8.29
1020315180 8.30
1020318660 8.58
1020319980 8.62
1020323460 8.60
1020328380 8.59
1020331860 8.60
1020336780 8.59
1020340320 8.60
1020341640 8.60
1020345120 8.59
1020353520 8.60
1020354660 8.58
1020359460 8.60
1020361920 8.60
1020366720 8.60
1020367860 8.60
1020375180 8.58
1020376320 8.60
1020381120 8.59
1020383580 8.59
1020388380 8.59
1020389520 8.60
1020396780 8.58
1020397920 8.60
1020402720 8.60
1020405180 8.57
1020410040 8.58
1020411180 8.58
1020418440 8.58
1020419580 8.59
1020424380 8.59
1020426840 8.58
1020431640 8.59
1020432780 8.58
1020440040 8.59
1020441180 8.57
1020446040 8.58
1020448500 8.58
1020453300 8.58
1020454440 8.58
1020456000 8.64
1020461700 8.59
1020462840 8.58
1020467640 8.59
1020470100 8.60
1020474900 8.61
1020476040 8.59
1020483300 8.60
1020484500 8.58
1020489300 8.58
1020491760 8.60
1020496560 8.60
1020497700 8.59
1020504960 8.60
1020506100 8.60
1020510900 8.61
1020513360 8.61
1020518160 8.60
1020519300 8.60
1020526620 8.60
1020527760 8.60
1020532560 8.60
1020535020 8.60
1020539820 8.60
1020540960 8.60
1020548220 8.61
1020549360 8.61
1020554160 8.60
1020556620 8.60
1020561480 8.61
1020562620 8.60
1020569880 8.60
1020571020 8.60
1020572400 8.66
1020575820 8.60
1020578280 8.59
1020583080 8.60
1020584220 8.61
1020591480 8.60
1020592620 8.60
1020597480 8.61
1020599940 8.60
1020604740 8.60
1020605880 8.60
1020613140 8.63
1020614280 8.59
1020615600 8.64
1020619080 8.60
1020621540 8.60
1020624000 8.64
1020626340 8.60
1020627480 8.60
1020628800 8.62
1020635940 8.60
1020637200 8.63
1020640740 8.60
1020645600 8.62
1020649140 8.63
1020650400 8.68
1020657540 8.60
1020658800 8.64
1020662340 8.60
1020667200 8.66
1020672000 8.62
1020672060 8.60
1020673200 8.60
1020680400 8.62
1020680460 8.60
1020681600 8.60
1020686400 8.60
1020688800 8.57
1020688860 8.61
1020693600 8.63
1020693660 8.60
1020694800 8.60
1020702000 8.61
1020702060 8.60
1020703200 8.59
1020708060 8.60
1020710400 8.66
1020710520 8.60
1020715200 8.63
1020715320 8.57
1020716460 8.60
1020723600 8.65
1020723720 8.60
1020724860 8.61
1020729660 8.60
1020732000 8.66
1020732120 8.60
1020736800 8.68
1020736920 8.60
1020738060 8.60
1020745200 8.64
1020745380 8.59
1020746520 8.60
1020751320 8.57
1020753600 8.64
1020753780 8.60
1020758400 8.64
1020758580 8.59
1020759720 8.60
1020766800 8.65
1020766980 8.59
1020768120 8.60
1020772920 8.60
1020775200 8.64
1020775380 8.60
1020780000 8.64
1020780240 8.60
1020781380 8.59
1020788400 8.68
1020788640 8.60
1020789780 8.60
1020794580 8.59
1020796800 8.63
1020797040 8.60
1020801600 8.65
1020801840 8.60
1020802980 8.59
1020810000 8.60
1020810240 8.59
1020811380 8.60
1020816240 8.60
1020818400 8.63
1020818700 8.61
1020823200 8.62
1020823500 8.60
1020824640 8.60
1020831600 8.67
1020831900 8.61
1020833040 8.60
1020837840 8.60
1020840000 8.64
1020840300 8.60
1020844800 8.65
1020845100 8.60
1020846240 8.59
1020853200 8.65
1020853560 8.60
1020854700 8.61
1020859500 8.60
1020861600 8.62
1020861960 8.60
1020866400 8.87
1020866760 8.59
1020867900 8.61
1020874800 8.86
1020875160 8.60
1020876300 8.60
1020881100 8.60
1020883200 8.85
1020883560 8.59
1020888000 8.83
1020888420 8.58
1020889560 8.60
1020896400 8.90
1020896820 8.58
1020897960 8.60
1020902760 8.59
1020904800 8.85
1020905220 8.58
1020909600 8.85
1020910020 8.58
1020911160 8.60
1020918000 8.84
1020918420 8.58
1020919560 8.59
1020924420 8.58
1020926400 9.24
1020926880 8.59
1020931200 8.85
1020931680 8.59
1020932820 8.58
1020939600 8.85
1020940080 8.60
1020941220 8.58
1020946020 8.58
1020948000 8.86
1020948480 8.59
1020952800 8.84
1020953280 8.58
1020954420 8.58
1020961200 8.55
1020961680 8.60
1020962880 8.59
1020967680 8.59
1020969600 8.86
1020970140 8.62
1020974400 8.82
1020974940 8.58
1020976080 8.60
1020982800 8.88
1020983340 8.58
1020984480 8.59
1020989280 8.58
1020991200 8.90
1020991740 8.58
1020996000 8.84
1020996540 8.57
1020997680 8.60
1021004400 8.85
1021005000 8.56
1021006140 8.62
1021010940 8.58
1021012800 8.87
1021013400 8.56
1021017600 8.89
1021018200 8.57
1021019340 8.58
1021026000 8.84
1021026600 8.57
1021027740 8.58
1021032540 8.57
1021034400 8.86
1021035000 8.57
1021039200 8.82
1021039800 8.57
1021041000 8.56
1021047600 8.83
1021048260 8.57
1021049400 8.56
1021054200 8.57
1021056000 8.85
1021056660 8.57
1021060800 8.84
1021061460 8.57
1021062600 8.57
1021069200 8.82
1021069860 8.56
1021071000 8.57
1021075800 8.57
1021077600 8.83
1021078260 8.57
1021082400 8.88
1021083120 8.57
1021084260 8.57
1021090800 8.91
1021091520 8.58
1021092660 8.57
1021097460 8.57
1021099200 8.86
1021099920 8.57
1021104000 8.85
1021104720 8.57
1021105860 8.56
1021112400 8.85
1021113120 8.57
1021114260 8.57
1021119120 8.57
1021120800 8.81
1021121520 8.57
1021125600 8.84
1021126380 8.57
1021127520 8.58
1021134000 8.83
1021134780 8.57
1021135920 8.57
1021140720 8.57
1021142400 8.84
1021143180 8.57
1021147200 8.82
1021147980 8.56
1021149120 8.57
1021155600 8.84
1021156380 8.57
1021157520 8.57
1021162380 8.57
1021164000 8.84
1021164840 8.57
1021168800 8.82
1021169640 8.57
1021170780 8.57
1021177200 8.85
1021178040 8.56
1021179180 8.57
1021183980 8.56
1021185600 8.85
1021186440 8.56
1021190400 8.84
1021191240 8.57
1021192380 8.57
1021198800 8.86
1021199640 8.57
1021200840 8.57
1021205640 8.57
1021207200 8.85
1021208100 8.58
1021212000 8.85
1021212900 8.57
1021214040 8.56
1021220400 8.82
1021221300 8.56
1021222440 8.56
1021227240 8.57
1021228800 8.87
1021229700 8.59
1021233600 8.86
1021234500 8.57
1021235640 8.57
1021242000 8.85
1021242960 8.57
1021244100 8.58
1021248900 8.57
1021250400 8.83
1021251360 8.57
1021255200 8.92
1021256160 8.56
1021257300 8.56
1021263600 8.85
1021264560 8.56
1021265700 8.59
1021270500 8.57
1021272000 8.86
1021272960 8.56
1021276800 8.90
1021277760 8.56
1021278960 8.57
1021285200 8.85
1021286220 8.56
1021287360 8.57
1021292160 8.56
1021293600 8.87
1021294620 8.55
1021298400 8.61
1021299420 8.56
1021300560 8.56
1021306800 8.59
1021307820 8.56
1021308960 8.56
1021313760 8.56
1021315200 8.58
1021316220 8.55
1021320000 8.62
1021321020 8.56
1021322220 8.56
1021328400 8.59
1021329480 8.55
1021330620 8.55
1021335420 8.56
1021336800 8.61
1021337880 8.56
1021341600 8.63
1021342680 8.63
1021343820 8.56
1021350000 8.60
1021351980 8.56
1021352220 8.55
1021356780 8.56
1021357020 8.56
1021358400 8.63
1021363200 8.61
1021365240 8.57
1021365480 8.55
1021371600 8.62
1021373640 8.57
1021373880 8.56
1021378440 8.56
1021378680 8.63
1021380000 8.64
1021384800 8.63
1021386840 8.56
1021387980 8.56
1021392780 8.56
1021393200 8.62
1021395240 8.56
1021400100 8.55
1021401240 8.57
1021401600 8.61
1021406400 8.33
1021408500 8.53
1021409640 8.57
1021414440 8.56
1021414800 8.37
1021416900 8.56
1021421700 8.57
1021422840 8.56
1021423200 8.55
1021428000 8.65
1021430100 8.57
1021431240 8.56
1021436100 8.55
1021436400 8.64
1021438500 8.57
1021443360 8.57
1021444500 8.53
1021444800 8.63
1021449600 8.63
1021451760 8.57
1021452900 8.56
1021457700 8.57
1021458000 8.62
1021460160 8.57
1021464960 8.56
1021466100 8.57
1021466400 8.62
1021471200 8.60
1021473360 8.55
1021474500 8.57
1021479360 8.57
1021479600 8.59
1021481760 8.57
1021486620 8.57
1021487760 8.57
1021488000 8.62
1021492800 8.68
1021495020 8.58
1021496160 8.57
1021500960 8.56
1021501200 8.61
1021503420 8.57
1021508220 8.58
1021509360 8.55
1021516620 8.57
1021517760 8.57
1021522620 8.57
1021525080 8.58
1021529880 8.58
1021531020 8.58
1021538280 8.58
1021539420 8.57
1021544220 8.58
1021546680 8.58
1021551480 8.57
1021552620 8.57
1021559880 8.58
1021561080 8.58
1021565880 8.58
1021568340 8.58
1021573140 8.58
1021574280 8.58
1021581540 8.58
1021582680 8.58
1021587480 8.57
1021589940 8.57
1021594740 8.57
1021595880 8.58
1021603140 8.57
1021604340 8.58
1021608000 8.57
1021609140 8.58
1021616400 8.57
1021617540 8.58
1021624800 8.58
1021625940 8.57
1021629600 8.57
1021630740 8.57
1021638000 8.58
1021639140 8.57
1021644000 8.57
1021646460 8.57
1021651260 8.57
1021652400 8.57
1021659660 8.57
1021660800 8.58
1021665600 8.57
1021668060 8.57
1021672860 8.57
1021674000 8.58
1021681260 8.57
1021682460 8.57
1021687260 8.57
1021689720 8.57
1021694520 8.58
1021695660 8.57
1021702920 8.58
1021704060 8.57
1021708860 8.57
1021711320 8.57
1021716120 8.58
1021717260 8.57
1021724580 8.58
1021725720 8.57
1021730520 8.58
1021732980 8.57
1021737780 8.58
1021738920 8.58
1021746180 8.57
1021747320 8.57
1021752120 8.58
1021754580 8.57
1021759380 8.57
1021760580 8.58
1021767840 8.57
1021768980 8.57
1021773780 8.58
1021776240 8.58
1021781040 8.58
1021782180 8.57
1021789440 8.59
1021790580 8.57
1021795380 8.57
1021797840 8.58
1021802640 8.58
1021803840 8.57
1021811100 8.58
1021812240 8.58
1021817040 8.58
1021819500 8.58
1021824300 8.58
1021825440 8.59
1021832700 8.59
1021833840 8.58
1021838640 8.58
1021841100 8.58
1021845900 8.60
1021847100 8.58
1021854360 8.59
1021855200 8.63
1021855500 8.58
1021860000 6.18
1021860300 8.58
1021862760 8.59
1021867560 8.59
1021868400 7.90
1021868700 8.59
1021875960 8.59
1021877100 8.58
1021881900 8.60
1021884360 8.59
1021889160 8.59
1021890000 8.69
1021890360 8.59
1021897620 8.59
1021898760 8.59
1021903560 8.59
1021906020 8.59
1021910820 8.59
1021911960 8.59
1021919220 8.59
1021920360 8.59
1021925160 8.59
1021927620 8.59
1021932420 8.59
1021933620 8.59
1021940880 8.60
1021942020 8.59
1021946460 8.63
1021946820 8.59
1021949280 8.59
1021954080 8.57
1021955220 8.59
1021962480 8.59
1021963620 8.59
1021968420 8.59
1021970880 8.60
1021975680 8.60
1021976880 8.60
1021984140 8.60
1021985280 8.59
1021990080 8.57
1021992540 8.59
1021997340 8.58
1021998480 8.59
1022005740 8.60
1022006880 8.60
1022011680 8.60
1022014140 8.59
1022019000 8.59
1022019600 8.64
1022020140 8.60
1022027400 8.60
1022028000 8.65
1022028540 8.59
1022032800 8.64
1022033340 8.58
1022035800 8.59
1022041200 8.64
1022041740 8.60
1022046840 8.60
1022049600 8.64
1022050140 8.59
1022051640 8.60
1022054400 8.64
1022055000 8.59
1022060100 8.59
1022062800 8.70
1022063400 8.60
1022068500 8.60
1022071200 8.65
1022071800 8.59
1022073300 8.59
1022076000 8.66
1022081700 8.60
1022082840 8.60
1022084400 8.63
1022087640 8.60
1022090100 8.60
1022092800 8.67
1022094900 8.61
1022096100 8.59
1022097600 8.65
1022103360 8.60
1022104500 8.60
1022106000 8.76
1022109300 8.59
1022111760 8.60
1022114400 8.69
1022116560 8.60
1022117700 8.60
1022119200 8.63
1022124960 8.60
1022126100 8.60
1022127600 8.67
1022130900 8.61
1022133360 8.60
1022136000 8.62
1022138220 8.60
1022139360 8.60
1022140800 8.61
1022146620 8.60
1022147760 8.60
1022149200 8.69
1022152560 8.60
1022155020 8.61
1022157600 8.64
1022159820 8.61
1022160960 8.60
1022162400 8.63
1022168220 8.61
1022169360 8.60
1022170800 8.69
1022174220 8.60
1022176620 8.62
1022179200 8.67
1022181480 8.62
1022182620 8.60
1022184000 8.67
1022189880 8.62
1022191020 8.61
1022192400 8.67
1022195820 8.61
1022198280 8.63
1022200800 8.67
1022204220 8.61
1022205600 8.67
1022212620 8.62
1022214000 8.66
1022214480 8.61
1022217480 8.62
1022222400 8.68
1022222940 8.61
1022225880 8.62
1022227200 8.69
1022227740 8.62
1022234280 8.63
1022235600 8.67
1022236140 8.61
1022244000 8.67
1022244540 8.62
1022248800 8.67
1022249340 8.62
1022250480 8.61
1022257740 8.63
1022258940 8.61
1022263740 8.62
1022266200 8.63
1022271000 8.63
1022272140 8.61
1022279400 8.62
1022280540 8.62
1022285340 8.62
1022287800 8.63
1022292600 8.63
1022293740 8.63
1022301060 8.63
1022302200 8.63
1022307000 8.63
1022309460 8.63
1022314260 8.63
1022315400 8.62
1022322660 8.63
1022323800 8.63
1022328600 8.63
1022331060 8.63
1022335860 8.64
1022337060 8.63
1022344320 8.62
1022345460 8.63
1022350260 8.63
1022352720 8.63
1022357520 8.63
1022358660 8.63
1022365920 8.62
1022367060 8.63
1022371860 8.64
1022374320 8.62
1022378400 9.01
1022379120 8.62
1022380320 8.62
1022387580 8.62
1022388720 8.63
1022393520 8.63
1022395980 8.62
1022400780 8.62
1022401920 8.62
1022409180 8.62
1022410320 8.62
1022415120 8.62
1022417580 8.62
1022422440 8.63
1022423580 8.62
1022430840 8.62
1022431980 8.62
1022436780 8.62
1022438400 8.86
1022439240 8.62
1022444040 8.62
1022445180 8.62
1022451600 8.66
1022452440 8.62
1022453580 8.62
1022458440 8.63
1022460840 8.62
1022465700 8.63
1022466840 8.62
1022474100 8.62
1022475240 8.62
1022480040 8.62
1022482500 8.60
1022487300 8.62
1022488440 8.62
1022495700 8.62
1022496840 8.62
1022501700 8.63
1022503200 11.50
1022504160 8.63
1022508960 8.62
1022510100 8.62
1022517360 8.63
1022518500 8.60
1022523300 8.62
1022525760 8.61
1022530560 8.64
1022531700 8.62
1022538960 8.63
1022540160 8.63
1022544960 8.62
1022547420 8.62
1022551200 8.68
1022552220 8.62
1022553360 8.63
1022560620 8.63
1022561760 8.61
1022566560 8.64
1022569020 8.63
1022573820 8.63
1022574960 8.63
1022582280 8.62
1022583420 8.62
1022588220 8.62
1022590680 8.62
1022595480 8.63
1022596620 8.63
1022603880 8.63
1022605020 8.63
1022609820 8.63
1022612280 8.61
1022617080 8.61
1022618280 8.62
1022625540 8.62
1022626680 8.62
1022631480 8.63
1022633940 8.61
1022638740 8.61
1022639880 8.63
1022647140 8.61
1022648280 8.61
1022653080 8.61
1022655540 8.61
1022660400 8.61
1022661540 8.62
1022668800 8.61
1022669940 8.61
1022673600 8.62
1022674740 8.61
1022682000 8.62
1022683140 8.61
1022690400 8.62
1022691540 8.61
1022695260 8.63
1022696400 8.61
1022703660 8.62
1022704800 8.61
1022709600 8.62
1022710800 8.68
1022712060 8.62
1022716860 8.63
1022718000 8.62
1022725260 8.62
1022726400 8.62
1022731260 8.63
1022733660 8.63
1022738520 8.63
1022739660 8.62
1022746920 8.63
1022748060 8.62
1022752860 8.63
1022755320 8.63
1022760120 8.63
1022761260 8.62
1022768520 8.63
1022769660 8.63
1022774520 8.63
1022776980 8.63
1022781780 8.63
1022782920 8.63
1022790180 8.64
1022791320 8.63
1022796120 8.63
1022798580 8.62
1022803380 8.62
1022804520 8.63
1022805600 8.67
1022811840 8.62
1022812980 8.63
1022817780 8.63
1022820240 8.62
1022825040 8.62
1022826180 8.64
1022833440 8.62
1022834580 8.62
1022839380 8.62
1022841840 8.61
1022846640 8.62
1022847840 8.62
1022853600 8.54
1022855100 8.63
1022856240 8.62
1022861040 8.62
1022863500 8.63
1022868300 8.63
1022869440 8.62
1022876700 8.62
1022877840 8.61
1022882640 8.62
1022885100 8.62
1022889900 8.62
1022891100 8.63
1022898360 8.63
1022899500 8.63
1022904300 8.63
1022906760 8.63
1022911560 8.62
1022912700 8.62
1022919960 8.63
1022921100 8.62
1022925900 8.62
1022926800 12.46
1022928360 8.62
1022933220 8.62
1022934360 8.63
1022941620 8.62
1022942760 8.63
1022947560 8.62
1022950020 8.63
1022954820 8.63
1022955960 8.63
1022963220 8.63
1022964360 8.62
1022969220 8.62
1022971620 8.62
1022976480 8.62
1022977620 8.62
1022984880 8.62
1022986020 8.63
1022990820 8.63
1022993280 8.62
1022998080 8.62
1022999220 8.63
1023006480 8.62
1023007620 8.62
1023012480 8.62
1023013200 8.71
1023014940 8.62
1023019740 8.63
1023020880 8.62
1023028140 8.62
1023029280 8.62
1023034080 8.62
1023036540 8.62
1023041340 8.62
1023042480 8.62
1023049800 8.60
1023050940 8.62
1023055740 8.63
1023058200 8.61
1023063000 8.61
1023064140 8.62
1023071400 8.61
1023072540 8.62
1023077340 8.62
1023079800 8.61
1023084600 8.61
1023085800 8.60
1023093060 8.60
1023094200 8.61
1023099000 8.61
1023101460 8.59
1023106260 8.60
1023107400 8.61
1023114660 8.60
1023115800 8.61
1023120600 8.61
1023123060 8.61
1023127920 8.60
1023129060 8.60
1023129600 8.68
1023136320 8.56
1023137460 8.59
1023142260 8.60
1023142800 8.61
1023144720 8.57
1023149520 8.60
1023150660 8.60
1023157920 8.60
1023159060 8.61
1023163920 8.60
1023166320 8.57
1023171180 8.58
1023172320 8.56
1023179580 8.57
1023180720 8.57
1023185520 8.60
1023187980 8.58
1023192780 8.57
1023193920 8.60
1023201180 8.56
1023202320 8.57
1023207180 8.58
1023209640 8.54
1023214440 8.55
1023215580 8.57
1023216000 8.62
1023220800 8.61
1023222840 8.56
1023223980 8.58
1023228780 8.57
1023229200 8.61
1023231240 8.54
1023236040 8.56
1023237180 8.56
1023237600 8.61
1023242400 8.62
1023245640 8.54
1023247320 8.56
1023250440 8.55
1023250800 8.59
1023255780 8.58
1023258840 8.56
1023259200 8.64
1023260580 8.57
1023264000 8.64
1023267240 8.54
1023268980 8.58
1023272040 8.56
1023272400 8.62
1023277380 8.58
1023280800 8.65
1023282180 8.57
1023283320 8.56
1023285600 8.68
1023290580 8.55
1023291780 8.58
1023294000 8.56
1023296580 8.57
1023299040 8.58
1023302400 8.68
1023303840 8.58
1023304980 8.58
1023307200 8.65
1023312240 8.58
1023313380 8.58
1023315600 8.62
1023318180 8.57
1023320640 8.58
1023324000 8.64
1023325440 8.56
1023326580 8.55
1023328800 8.61
1023333900 8.65
1023335040 8.58
1023339840 8.58
1023342300 8.56
1023345780 8.64
1023347100 8.55
1023348240 8.58
1023350400 8.61
1023355500 8.56
1023356640 8.58
1023358800 8.65
1023361440 8.56
1023363900 8.55
1023367200 8.58
1023368700 8.56
1023369900 8.65
1023372000 8.61
1023377160 8.54
1023378300 8.56
1023380400 8.60
1023383100 8.55
1023385560 8.56
1023388800 8.62
1023390360 8.55
1023391500 8.56
1023393600 8.35
1023398760 8.56
1023399900 8.55
1023402060 8.65
1023404700 8.56
1023407160 8.56
1023410400 8.62
1023411960 8.56
1023413160 8.54
1023415200 8.60
1023421560 8.56
1023423660 8.64
1023424980 8.57
1023426360 8.55
1023429780 8.58
1023432000 8.65
1023434760 8.56
1023436800 8.63
1023438180 8.56
1023443160 8.56
1023445200 8.62
1023446580 8.58
1023447960 8.56
1023451380 8.57
1023453600 8.64
1023458400 8.64
1023459780 8.57
1023460980 8.57
1023465780 8.58
1023466800 8.63
1023468240 8.57
1023473040 8.57
1023474180 8.56
1023475200 8.63
1023480000 8.65
1023481440 8.60
1023482580 8.58
1023487380 8.57
1023488400 8.67
1023489840 8.60
1023494640 8.60
1023495780 8.57
1023496800 8.67
1023501600 8.61
1023503100 8.56
1023504240 8.57
1023509040 8.57
1023510000 8.62
1023511500 8.57
1023516300 8.56
1023517440 8.60
1023518400 8.62
1023523200 8.63
1023524700 8.56
1023525840 8.60
1023530640 8.60
1023533100 8.56
1023537900 8.64
1023539100 8.56
1023546360 8.63
1023547500 8.57
1023552300 8.56
1023554760 8.63
1023559560 8.64
1023560700 8.56
1023567960 8.65
1023569100 8.56
1023573900 8.64
1023576360 8.64
1023581220 8.64
1023582360 8.63
1023589620 8.64
1023590760 8.63
1023595560 8.64
1023598020 8.64
1023602820 8.63
1023603960 8.65
1023611220 8.64
1023612360 8.64
1023617220 8.64
1023618000 8.69
1023619620 8.64
1023624480 8.63
1023625620 8.64
1023632880 8.64
1023634020 8.64
1023638820 8.63
1023641280 8.63
1023646080 8.65
1023647220 8.64
1023654480 8.57
1023655620 8.64
1023660480 8.63
1023662940 8.56
1023667740 8.56
1023668880 8.64
1023676140 8.57
1023677280 8.63
1023682080 8.65
1023684540 8.57
1023689340 8.57
1023690480 8.57
1023697740 8.57
1023698940 8.56
1023703740 8.56
1023704400 8.62
1023706200 8.56
1023711000 8.57
1023712140 8.57
1023719400 8.57
1023720540 8.57
1023725340 8.57
1023727800 8.53
1023732600 8.54
1023733740 8.57
1023741060 8.54
1023742200 8.56
1023747000 8.57
1023749460 8.54
1023754260 8.56
1023755400 8.57
1023762660 8.57
1023763800 8.53
1023768600 8.54
1023771060 8.56
1023775860 8.65
1023777060 8.54
1023777600 8.61
1023782400 8.56
1023784320 8.55
1023785460 8.54
1023790260 8.56
1023790800 8.63
1023792720 8.55
1023797520 8.55
1023798660 8.57
1023799200 8.61
1023804000 8.63
1023805920 8.54
1023807060 8.56
1023811860 8.65
1023814320 8.54
1023819180 8.54
1023820320 8.55
1023827580 8.54
1023828720 8.55
1023833520 8.55
1023835980 8.53
1023840780 8.54
1023841920 8.54
1023849180 8.54
1023850320 8.54
1023855180 8.54
1023857580 8.53
1023862440 8.53
1023863580 8.54
1023868800 8.60
1023870840 8.53
1023871980 8.53
1023876780 8.54
1023877200 8.62
1023879240 8.53
1023884040 8.54
1023885180 8.54
1023885600 8.60
1023890400 8.60
1023892440 8.53
1023893580 8.53
1023898440 8.53
1023898800 8.59
1023900900 8.52
1023905700 8.52
1023906840 8.53
1023907200 8.45
1023912000 8.66
1023914100 8.62
1023915240 8.53
1023920040 8.54
1023920400 8.67
1023922500 8.54
1023927300 8.33
1023928440 8.53
1023928800 8.39
1023933600 8.40
1023935700 8.34
1023936900 8.52
1023941700 8.52
1023942000 8.42
1023944160 8.34
1023948960 8.33
1023950100 8.62
1023950400 8.43
1023955200 8.43
1023957360 8.34
1023958500 8.54
1023963300 8.33
1023963600 8.40
1023965760 8.32
1023970560 8.32
1023971700 8.34
1023972000 8.36
1023976800 8.38
1023979020 8.32
1023980160 8.34
1023984960 8.33
1023985200 8.39
1023987420 8.33
1023992220 8.35
1023993360 8.34
1023993600 8.40
1023998400 8.40
1024000620 8.34
1024001760 8.32
1024006560 8.32
1024006800 8.45
1024009020 8.33
1024013880 8.32
1024015020 8.32
1024015200 8.40
1024020000 8.42
1024022280 8.32
1024023420 8.33
1024028220 8.35
1024028400 8.39
1024030680 8.32
1024035480 8.31
1024036620 8.34
1024036800 8.38
1024041600 8.38
1024043880 8.31
1024045020 8.33
1024049880 8.32
1024050000 8.39
1024052280 8.31
1024057140 8.31
1024058280 8.32
1024058400 8.38
1024063200 8.39
1024065540 8.31
1024066680 8.32
1024071480 8.31
1024071600 8.38
1024073940 8.30
1024078740 8.30
1024079880 8.31
1024080000 8.39
1024084800 8.37
1024087140 8.31
1024088280 8.31
1024092000 8.31
1024093140 8.31
1024093200 8.37
1024100400 8.31
1024101540 8.31
1024101600 8.37
1024106400 8.40
1024108800 8.31
1024109940 8.30
1024113600 8.31
1024114740 8.30
1024114800 8.34
1024122000 8.31
1024123140 8.31
1024123200 8.38
1024128000 8.40
1024130460 8.30
1024135260 8.31
1024136400 8.37
1024143660 8.31
1024144800 8.37
1024149600 8.39
1024152060 8.31
1024156860 8.31
1024158000 8.39
1024165320 8.31
1024166400 8.39
1024166460 8.30
1024171200 8.37
1024171260 8.31
1024173720 8.31
1024178520 8.31
1024179600 8.39
1024179660 8.31
1024186920 8.31
1024188000 8.40
1024188060 8.31
1024192800 8.34
1024192860 8.31
1024195320 8.31
1024200120 8.32
1024201200 8.42
1024201320 8.31
1024208580 8.33
1024209600 8.42
1024209720 8.31
1024214400 8.40
1024214520 8.31
1024216980 8.33
1024221780 8.33
1024222800 8.40
1024222920 8.31
1024230180 8.33
1024231200 8.39
1024231320 8.31
1024236000 8.44
1024236120 8.32
1024238580 8.33
1024243440 8.33
1024244400 8.40
1024244580 8.33
1024251840 8.32
1024252800 8.38
1024252980 8.33
1024257600 8.47
1024257780 8.33
1024260240 8.33
1024265040 8.32
1024266000 8.38
1024266180 8.33
1024273440 8.32
1024274400 8.40
1024274580 8.33
1024279200 8.39
1024279440 8.33
1024281900 8.31
1024286700 8.32
1024287600 8.40
1024287840 8.32
1024295100 8.32
1024296000 8.39
1024296240 8.33
1024300800 8.40
1024301040 8.32
1024303500 8.32
1024308300 8.32
1024309200 8.38
1024309440 8.32
1024316700 8.32
1024317600 8.39
1024317900 8.31
1024322400 8.36
1024322700 8.32
1024325160 8.33
1024329960 8.32
1024330800 8.40
1024331100 8.32
1024338360 8.34
1024339200 8.39
1024339500 8.32
1024344000 8.46
1024344300 8.32
1024346760 8.33
1024351560 8.32
1024352400 8.40
1024352700 8.32
1024360020 8.31
1024360800 8.41
1024361160 8.33
1024365600 8.38
1024365960 8.32
1024368420 8.31
1024373220 8.30
1024374000 8.39
1024374360 8.34
1024381620 8.31
1024382400 8.38
1024382760 8.33
1024387200 8.48
1024387560 8.32
1024390020 8.31
1024394880 8.31
1024395600 8.40
1024396020 8.31
1024403280 8.31
1024404000 8.42
1024404420 8.31
1024408800 8.38
1024409220 8.30
1024411680 8.31
1024416480 8.31
1024417200 8.41
1024417620 8.31
1024424880 8.31
1024425600 8.38
1024426020 8.31
1024430400 8.36
1024430880 8.31
1024433280 8.31
1024438140 8.31
1024438800 8.38
1024439280 8.31
1024446540 8.32
1024447200 8.39
1024447680 8.31
1024452000 8.40
1024452480 8.31
1024454940 8.32
1024459740 8.34
1024460400 8.39
1024460880 8.31
1024468140 8.34
1024468800 8.41
1024469280 8.31
1024473600 8.41
1024474140 8.31
1024476600 8.33
1024481400 8.32
1024482000 8.40
1024482540 8.32
1024489800 8.32
1024490400 8.40
1024490940 8.32
1024495200 8.39
1024495740 8.34
1024498200 8.33
1024503000 8.33
1024503600 8.39
1024504140 8.34
1024511460 8.33
1024512000 8.40
1024512600 8.33
1024516800 8.47
1024517400 8.32
1024519860 8.33
1024524660 8.33
1024525200 8.41
1024525800 8.32
1024533060 8.33
1024534200 8.33
1024538400 8.40
1024539000 8.33
1024541460 8.33
1024546320 8.33
1024546800 8.38
1024547460 8.33
1024554720 8.33
1024555200 8.42
1024555860 8.33
1024560000 8.40
1024560660 8.33
1024563120 8.35
1024567920 8.33
1024568400 8.39
1024569060 8.33
1024576320 8.33
1024576800 8.39
1024577460 8.33
1024581600 8.39
1024582320 8.33
1024584720 8.33
1024589580 8.34
1024590000 8.30
1024590720 8.33
1024597980 8.35
1024598400 8.40
1024599120 8.35
1024603200 8.41
1024603920 8.33
1024606380 8.34
1024611180 8.33
1024611600 8.41
1024612320 8.33
1024619580 8.34
1024620000 8.40
1024620720 8.33
1024624800 8.40
1024625580 8.34
1024628040 8.34
1024632840 8.34
1024633200 8.43
1024633980 8.35
1024641240 8.37
1024641600 8.43
1024642380 8.34
1024646400 8.43
1024647180 8.33
1024649640 8.37
1024654440 8.36
1024654800 8.43
1024655580 8.34
1024662900 8.36
1024663200 8.47
1024664040 8.34
1024668000 8.41
1024668840 8.34
1024671300 8.35
1024676100 8.34
1024676400 8.43
1024677240 8.37
1024684500 8.34
1024684800 8.41
1024685640 8.37
1024689600 8.40
1024690440 8.36
1024692900 8.34
1024697760 8.34
1024698000 8.42
1024698900 8.36
1024706160 8.35
1024706400 8.42
1024707300 8.35
1024711200 8.41
1024712100 8.34
1024714560 8.35
1024719360 8.35
1024719600 8.42
1024720500 8.34
1024727760 8.35
1024728000 8.41
1024728900 8.34
1024732800 8.41
1024733760 8.34
1024736160 8.34
1024741020 8.34
1024741200 8.41
1024742160 8.35
1024749420 8.34
1024749600 8.44
1024750560 8.35
1024754400 8.41
1024755360 8.35
1024757820 8.34
1024762620 8.34
1024762800 8.48
1024763760 8.35
1024771020 8.34
1024771200 8.40
1024772160 8.34
1024776000 8.38
1024777020 8.34
1024779480 8.34
1024784280 8.34
1024784400 8.40
1024785420 8.34
1024792680 8.34
1024792800 8.41
1024793820 8.34
1024797600 6.03
1024798620 8.34
1024801080 8.34
1024805880 8.34
1024807020 8.34
1024814340 8.35
1024815480 8.34
1024820280 8.34
1024822740 8.35
1024827540 8.35
1024828680 8.34
1024835940 8.35
1024837080 8.34
1024841880 8.34
1024844340 8.35
1024850340 8.35
1024851600 8.35
1024858740 8.35
1024860000 8.35
1024863540 8.35
1024868400 8.34
1024871940 8.35
1024873200 8.35
1024880340 8.35
1024881600 8.35
1024884000 8.47
1024887600 8.35
1024890000 8.35
1024892400 8.43
1024894860 8.37
1024896000 8.35
1024900800 8.43
1024903260 8.37
1024904400 8.34
1024905600 8.43
1024909200 8.35
1024911660 8.37
1024914000 8.42
1024916460 8.36
1024917600 8.35
1024922400 8.43
1024924860 8.36
1024926000 8.35
1024927200 8.44
1024930860 8.37
1024933320 8.39
1024935600 8.44
1024938120 8.39
1024939260 8.37
1024944000 8.47
1024946520 8.40
1024947660 8.37
1024948800 8.43
1024952460 8.36
1024954920 8.39
1024957200 8.47
1024959720 8.40
1024960860 8.36
1024965600 8.46
1024968180 8.40
1024969320 8.39
1024970400 8.49
1024974120 8.39
1024976580 8.41
1024978800 8.48
1024981380 8.41
1024982520 8.40
1024987200 8.48
1024989780 8.41
1024990920 8.39
1024992000 8.48
1024995720 8.40
1024998180 8.41
1025000400 8.47
1025002980 8.42
1025004180 8.40
1025008800 8.46
1025011440 8.41
1025012580 8.41
1025013600 8.46
1025017380 8.41
1025019840 8.41
1025022000 8.48
1025024640 8.41
1025025780 8.41
1025030400 8.45
1025033040 8.42
1025034180 8.41
1025035200 8.48
1025038980 8.42
1025041440 8.42
1025043600 8.49
1025046300 8.42
1025047440 8.41
1025052000 8.77
1025054700 8.42
1025055840 8.41
1025056800 8.49
1025060640 8.41
1025063100 8.42
1025065200 8.53
1025067900 8.42
1025069040 8.42
1025073600 8.49
1025076300 8.42
1025077440 8.42
1025078400 8.49
1025082300 8.42
1025084760 8.42
1025086800 8.47
1025089560 8.42
1025090700 8.42
1025095200 8.49
1025097960 8.42
1025099100 8.42
1025100000 8.49
1025103900 8.42
1025106360 8.42
1025108400 8.50
1025111160 8.38
1025112300 8.42
1025116800 8.55
1025119560 8.46
1025120760 8.42
1025121600 8.53
1025125560 8.42
1025128020 8.47
1025130000 8.54
1025132820 8.46
1025133960 8.42
1025138400 8.54
1025141220 8.46
1025142360 8.42
1025143200 8.54
1025147160 8.38
1025149620 8.45
1025151600 8.57
1025154420 8.46
1025155560 8.46
1025160000 8.72
1025162880 8.66
1025164020 8.47
1025164800 8.76
1025168820 8.46
1025171280 8.66
1025173200 8.71
1025176080 8.66
1025177220 8.46
1025181600 8.76
1025184480 8.66
1025185620 8.45
1025186400 8.74
1025190420 8.46
1025192880 8.67
1025194800 8.74
1025197680 8.66
1025198880 8.66
1025203200 8.73
1025206140 8.66
1025207280 8.66
1025208000 8.72
1025212080 8.66
1025214540 8.66
1025216400 8.70
1025219340 8.67
1025220480 8.66
1025224800 8.72
1025227740 8.67
1025228880 8.67
1025229600 8.67
1025233680 8.66
1025236140 8.66
1025238000 8.72
1025241000 8.67
1025242140 8.66
1025246400 8.73
1025249400 8.67
1025250540 8.66
1025251200 8.73
1025255340 8.67
1025257800 8.65
1025259600 8.75
1025262600 8.65
1025263740 8.67
1025268000 8.75
1025271000 8.67
1025272140 8.66
1025272800 8.70
1025277000 8.67
1025279460 8.67
1025281200 8.75
1025284260 8.66
1025285400 8.67
1025289600 8.73
1025292660 8.64
1025293800 8.65
1025294400 8.76
1025298600 8.65
1025301060 8.67
1025302800 8.73
1025305860 8.68
1025307000 8.67
1025314260 8.68
1025315460 8.67
1025316000 8.76
1025320260 8.66
1025322720 8.68
1025324400 8.73
1025327520 8.68
1025328660 8.64
1025332800 8.73
1025335920 8.68
1025337060 8.67
1025337600 8.73
1025341860 8.68
1025344320 8.67
1025346000 8.73
1025349120 8.66
1025350260 8.68
1025354400 8.74
1025357580 8.66
1025358720 8.68
1025359200 8.74
1025363520 8.68
1025365980 8.66
1025367600 8.74
1025370780 8.66
1025371920 8.68
1025376000 8.72
1025379180 8.67
1025380320 8.67
1025380800 8.73
1025385120 8.66
1025387580 8.67
1025389200 8.76
1025392380 8.67
1025393580 8.66
1025397600 8.73
1025400840 8.66
1025401980 8.66
1025402400 10.30
1025406780 8.66
1025409240 8.66
1025410800 8.72
1025414040 8.67
1025415180 8.67
1025419200 8.73
1025422440 8.67
1025423580 8.67
1025424000 8.74
1025428380 8.67
1025430840 8.67
1025432400 8.74
1025435700 8.67
1025436840 8.66
1025440800 8.75
1025444100 8.67
1025445240 8.66
1025445600 8.74
1025450040 8.67
1025452500 8.67
1025454000 8.84
1025457300 8.67
1025458440 8.67
1025462400 8.79
1025465700 8.67
1025466840 8.67
1025467200 8.74
1025471700 8.67
1025474100 8.68
1025475660 8.76
1025478960 8.67
1025480100 8.67
1025484000 8.75
1025487360 8.67
1025488500 8.67
1025488800 8.74
1025493300 8.67
1025495760 8.68
1025497200 8.75
1025500560 8.68
1025501700 8.67
1025505600 8.75
1025508960 8.69
1025510100 8.68
1025510400 8.74
1025514960 8.67
1025517420 8.69
1025518800 8.71
1025522220 8.69
1025523360 8.67
1025527200 8.74
1025530620 8.69
1025531760 8.68
1025532000 8.74
1025536560 8.68
1025539020 8.69
1025540400 8.76
1025543820 8.70
1025544960 8.69
1025548800 8.77
1025552220 8.70
1025553420 8.69
1025553600 8.75
1025558220 8.69
1025560680 8.70
1025562000 8.74
1025565480 8.69
1025566620 8.69
1025570400 8.79
1025573880 8.70
1025575020 8.69
1025575200 8.73
1025579820 8.70
1025582280 8.69
1025583600 8.75
1025587080 8.69
1025588220 8.70
1025592000 8.74
1025595540 8.70
1025596680 8.70
1025596800 8.73
1025601480 8.69
1025603940 8.70
1025605200 8.78
1025608740 8.70
1025609880 8.70
1025617140 8.70
1025618280 8.69
1025618400 8.80
1025623080 8.69
1025625540 8.71
1025626800 8.76
1025630340 8.71
1025631540 8.70
1025635200 8.75
1025638800 8.69
1025639940 8.70
1025640000 8.74
1025643600 8.68
1025644740 8.70
1025648400 8.69
1025652000 8.68
1025653140 8.70
1025656800 8.73
1025660400 8.68
1025661540 8.71
1025661600 8.78
1025665200 8.68
1025666340 8.71
1025670000 8.79
1025673660 8.69
1025674800 8.69
1025678400 8.76
1025679600 8.68
1025682060 8.69
1025683200 8.74
1025686860 8.69
1025688000 8.68
1025691600 8.74
1025695260 8.69
1025696400 8.68
1025700000 8.75
1025701200 8.68
1025703660 8.69
1025704800 8.75
1025708460 8.69
1025709660 8.69
1025713200 8.74
1025716920 8.69
1025718060 8.69
1025721600 8.73
1025722860 8.69
1025725320 8.69
1025726400 8.81
1025730120 8.69
1025731260 8.69
1025734800 8.75
1025738520 8.68
1025739660 8.69
1025743200 8.72
1025744460 8.69
1025746920 8.68
1025748000 8.73
1025751780 8.68
1025752920 8.69
1025756400 8.74
1025760180 8.68
1025761320 8.69
1025764800 8.73
1025766120 8.69
1025768580 8.69
1025769600 8.74
1025773380 8.69
1025774520 8.68
1025778000 8.75
1025781780 8.69
1025782920 8.68
1025786400 8.73
1025787780 8.68
1025790240 8.69
1025791200 8.75
1025795040 8.69
1025796180 8.68
1025799600 8.73
1025803440 8.69
1025804580 8.69
1025808000 8.72
1025809380 8.69
1025811840 8.68
1025812800 8.77
1025816640 8.66
1025817780 8.69
1025821200 8.67
1025825040 8.68
1025826240 8.69
1025829600 9.26
1025831040 8.69
1025833500 8.68
1025834400 8.74
1025838300 8.68
1025839440 8.69
1025842800 8.73
1025846700 8.68
1025847840 8.68
1025851200 8.70
1025852640 8.66
1025855100 8.68
1025856000 8.76
1025859900 8.68
1025861040 8.68
1025864400 8.72
1025868360 8.68
1025869500 8.68
1025872800 8.73
1025874300 8.68
1025876760 8.69
1025877600 8.73
1025881560 8.69
1025882700 8.68
1025886000 8.73
1025889960 8.69
1025891100 8.68
1025894400 9.41
1025895900 8.68
1025898360 8.69
1025903220 8.69
1025904360 8.68
1025911620 8.69
1025912760 8.69
1025916000 8.89
1025917560 8.69
1025920020 8.68
1025920800 8.74
1025924820 8.69
1025925960 8.69
1025929200 8.74
1025933220 8.70
1025934360 8.69
1025937600 8.74
1025939220 8.69
1025941620 8.69
1025942400 8.74
1025946480 8.69
1025947620 8.69
1025950800 8.73
1025954880 8.68
1025956020 8.68
1025959200 8.74
1025960820 8.69
1025963280 8.69
1025964000 8.74
1025968080 8.68
1025969220 8.70
1025972400 8.73
1025976480 8.68
1025977620 8.69
1025980800 8.72
1025982480 8.69
1025984940 8.68
1025985600 8.72
1025989740 8.68
1025990880 8.68
1025994000 8.74
1025998140 8.68
1025999280 8.69
1026002400 8.74
1026004080 8.68
1026006540 8.68
1026007200 8.72
1026011340 8.68
1026012480 8.68
1026015600 8.74
1026019740 8.69
1026020940 8.68
1026025740 8.68
1026028200 8.69
1026028800 8.73
1026033000 8.69
1026034140 8.68
1026041400 8.69
1026042540 8.68
1026047340 8.68
1026049800 8.69
1026050400 8.74
1026054600 8.69
1026055740 8.69
1026058800 8.76
1026063060 8.69
1026064200 8.69
1026067200 8.88
1026069000 8.69
1026071460 8.69
1026076260 8.68
1026077400 8.69
1026080400 8.74
1026084660 8.69
1026085800 8.69
1026088800 8.71
1026090600 8.69
1026093060 8.68
1026093600 8.75
1026097920 8.68
1026099060 8.69
1026102000 8.74
1026106320 8.68
1026107460 8.69
1026110400 8.73
1026112260 8.68
1026114720 8.69
1026115200 8.76
1026119520 8.69
1026120660 8.69
1026123600 8.74
1026127920 8.69
1026129060 8.68
1026132000 8.73
1026133920 8.68
1026136320 8.69
1026136800 8.73
1026141180 8.68
1026142320 8.68
1026145200 8.73
1026149580 8.68
1026150720 8.69
1026153600 8.74
1026155520 8.69
1026157980 8.68
1026158400 8.72
1026162780 8.69
1026163920 8.69
1026166800 8.75
1026171180 8.68
1026172320 8.69
1026175200 8.75
1026177180 8.68
1026179640 8.69
1026180000 8.78
1026184440 8.69
1026185580 8.68
1026188400 8.73
1026192840 8.69
1026193980 8.68
1026196800 8.80
1026198780 8.69
1026201240 8.69
1026201600 8.74
1026206040 8.69
1026207180 8.68
1026210000 8.73
1026214500 8.69
1026215640 8.69
1026218400 8.74
1026220440 8.69
1026222900 8.69
1026223200 8.76
1026227700 8.69
1026228840 8.69
1026231660 8.96
1026236100 8.69
1026237240 8.69
1026240000 8.74
1026242040 8.69
1026244500 8.68
1026244800 8.89
1026249300 8.68
1026250500 8.69
1026257760 8.69
1026258900 8.69
1026261600 8.76
1026263700 8.69
1026266160 8.69
1026266400 8.75
1026270960 8.70
1026272100 8.69
1026274800 8.77
1026279360 8.70
1026280500 8.68
1026283200 8.75
1026285300 8.68
1026287760 8.70
1026288000 8.76
1026292620 8.71
1026293760 8.69
1026296400 8.76
1026301020 8.70
1026302160 8.69
1026304800 8.75
1026306960 8.70
1026309420 8.70
1026309600 8.76
1026314220 8.70
1026315360 8.70
1026318000 8.73
1026322620 8.70
1026323760 8.70
1026326400 8.76
1026328620 8.71
1026331080 8.69
1026331200 9.11
1026335880 8.68
1026337020 8.70
1026339600 8.71
1026344280 8.68
1026345420 8.70
1026348000 8.73
1026350220 8.70
1026352680 8.69
1026352800 8.74
1026357480 8.68
1026358620 8.70
1026361200 8.73
1026365880 8.69
1026367080 8.69
1026369600 8.76
1026371880 8.68
1026374340 8.69
1026374400 8.74
1026379140 8.68
1026380280 8.68
1026382800 8.74
1026387540 8.69
1026388680 8.69
1026391200 8.75
1026393480 8.68
1026395940 8.69
1026396000 8.75
1026400740 8.69
1026401880 8.69
1026404400 8.76
1026409200 8.69
1026410340 8.69
1026412800 8.76
1026414000 8.69
1026415140 8.68
1026417600 8.73
1026422400 8.69
1026423540 8.69
1026426000 8.71
1026430800 8.69
1026431940 8.69
1026434400 8.75
1026435600 8.69
1026436740 8.69
1026439200 8.74
1026444060 8.70
1026445200 8.69
1026447600 8.76
1026450000 8.69
1026452460 8.70
1026456000 8.80
1026457260 8.70
1026458400 8.69
1026460800 8.77
1026465660 8.70
1026466800 8.69
1026469200 8.77
1026471600 8.69
1026474060 8.70
1026477600 8.73
1026478860 8.71
1026480060 8.70
1026482400 8.77
1026487320 8.71
1026488460 8.70
1026490800 8.77
1026493260 8.70
1026495720 8.70
1026499200 8.72
1026500520 8.70
1026501660 8.70
1026504000 8.75
1026508920 8.69
1026510060 8.70
1026512400 8.74
1026514860 8.71
1026517320 8.69
1026520800 8.76
1026522180 8.69
1026523320 8.71
1026525600 8.77
1026530580 8.69
1026531720 8.70
1026534000 8.71
1026536520 8.70
1026538980 8.69
1026542400 8.82
1026543780 8.69
1026544920 8.69
1026547200 8.76
1026552180 8.69
1026553320 8.69
1026555600 8.72
1026558180 8.69
1026560640 8.70
1026564000 8.73
1026565440 8.69
1026566580 8.69
1026568800 8.74
1026573840 8.69
1026574980 8.69
1026577200 8.77
1026579780 8.69
1026582240 8.69
1026585600 8.74
1026587040 8.69
1026588180 8.69
1026590400 8.75
1026595440 8.69
1026596640 8.70
1026598800 8.74
1026601440 8.69
1026603900 8.69
1026607200 8.75
1026608700 8.69
1026609840 8.69
1026612000 8.76
1026617100 8.69
1026618240 8.69
1026620400 8.74
1026623040 8.69
1026625500 8.69
1026628800 8.75
1026630300 8.69
1026631440 8.69
1026633600 8.76
1026638760 8.69
1026639900 8.69
1026642000 8.76
1026644700 8.69
1026647160 8.69
1026650400 8.73
1026651960 8.69
1026653100 8.69
1026655200 8.72
1026660360 8.69
1026661500 8.69
1026663600 8.80
1026666300 8.69
1026668760 8.71
1026672000 8.84
1026673620 8.78
1026674760 8.69
1026676800 8.83
1026682020 8.78
1026683160 8.69
1026685200 8.83
1026687960 8.69
1026690420 8.78
1026693600 8.84
1026695220 8.78
1026696360 8.69
1026698400 8.85
1026703620 8.77
1026704760 8.71
1026706800 8.82
1026709620 8.78
1026712020 8.78
1026715200 8.83
1026716880 8.77
1026718020 8.78
1026720000 8.81
1026725280 8.77
1026726420 8.78
1026728400 8.83
1026731220 8.78
1026733680 8.77
1026736800 8.83
1026738480 8.77
1026739620 8.77
1026741600 8.85
1026746880 8.76
1026748020 8.78
1026750000 8.81
1026752880 8.77
1026755340 8.77
1026758400 8.84
1026760140 8.78
1026761280 8.77
1026763200 8.83
1026768540 8.77
1026769680 8.77
1026771600 8.85
1026774480 8.77
1026776940 8.77
1026780000 8.83
1026781740 8.75
1026782880 8.76
1026784800 8.81
1026790200 8.75
1026791340 8.77
1026793200 8.80
1026796140 8.78
1026798600 8.75
1026801600 8.80
1026803400 8.76
1026804540 8.77
1026806400 8.81
1026811800 8.75
1026812940 8.77
1026814800 8.81
1026817740 8.75
1026820200 8.75
1026823200 8.86
1026825000 8.76
1026826200 8.75
1026828000 8.84
1026833460 8.77
1026834600 8.75
1026836400 8.80
1026839400 8.76
1026841860 8.77
1026844800 8.85
1026846660 8.76
1026847800 8.75
1026849600 8.80
1026855060 8.77
1026856200 8.75
1026858000 8.83
1026861000 8.76
1026863460 8.77
1026866400 8.84
1026868320 8.77
1026869460 8.77
1026871200 8.80
1026876720 8.77
1026877860 8.77
1026879600 8.84
1026882660 8.76
1026885120 8.77
1026888000 8.85
1026889920 8.76
1026891060 8.77
1026892800 8.83
1026898320 8.77
1026899460 8.77
1026901200 8.84
1026904320 8.77
1026906780 8.76
1026909600 12.78
1026911580 8.53
1026912720 8.77
1026919980 8.53
1026921120 8.77
1026925920 8.76
1026928380 8.53
1026933180 8.53
1026934320 8.77
1026941580 8.78
1026942780 8.76
1026944400 8.82
1026947580 8.53
1026949980 8.78
1026952800 8.85
1026954780 8.78
1026955980 8.53
1026957600 8.86
1026963180 8.78
1026964380 8.53
1026966000 8.81
1026969180 8.53
1026971640 8.78
1026974400 8.84
1026976440 8.54
1026977580 8.78
1026984840 8.55
1026985980 8.78
1026990780 8.78
1026993240 8.54
1026998040 8.54
1026999180 8.78
1027000800 8.86
1027006440 8.80
1027007640 8.78
1027009200 8.86
1027012440 8.54
1027014840 8.81
1027017600 8.86
1027019640 8.81
1027020840 8.55
1027028100 8.79
1027029240 8.54
1027030800 8.86
1027034040 8.54
1027036500 8.78
1027039200 8.85
1027041300 8.79
1027042440 8.80
1027044000 8.87
1027049700 8.79
1027050840 8.81
1027052400 8.87
1027055640 8.81
1027058100 8.79
1027060800 8.85
1027062960 8.79
1027064100 8.79
1027065600 8.85
1027071360 8.79
1027072500 8.78
1027077300 8.79
1027079760 8.79
1027084560 8.79
1027085700 8.79
1027087200 8.84
1027092960 8.79
1027094100 8.79
1027098960 8.79
1027101360 8.79
1027104000 8.86
1027106220 8.79
1027107360 8.79
1027114620 8.80
1027115760 8.79
1027120560 8.79
1027123020 8.80
1027125600 8.83
1027127820 8.80
1027128960 8.79
1027130400 8.85
1027136220 8.80
1027137360 8.79
1027138800 8.87
1027142220 8.79
1027144680 8.82
1027147200 8.87
1027149480 8.80
1027150620 8.80
1027152000 8.88
1027157880 8.80
1027159020 8.80
1027160400 8.87
1027163820 8.80
1027166280 8.79
1027168800 8.81
1027171080 8.81
1027172220 8.80
1027173600 8.85
1027179540 8.81
1027180680 8.82
1027182000 8.87
1027185480 8.80
1027187940 8.81
1027190400 8.84
1027192740 8.80
1027193880 8.80
1027195200 8.84
1027201140 8.80
1027202280 8.79
1027203600 8.86
1027207080 8.81
1027209540 8.80
1027212000 8.85
1027214340 8.80
1027215540 8.81
1027216800 8.85
1027223940 8.81
1027225200 8.88
1027228740 8.80
1027233600 8.86
1027237140 8.80
1027238400 8.82
1027245540 8.80
1027246800 8.86
1027250340 8.80
1027255200 8.88
1027260000 8.87
1027260060 8.81
1027261200 8.80
1027268400 8.87
1027268460 8.81
1027269600 8.80
1027274400 8.81
1027276800 8.86
1027276860 8.81
1027281600 8.86
1027281660 8.80
1027282800 8.81
1027290000 8.87
1027290060 8.80
1027291200 8.81
1027296060 8.81
1027298400 9.01
1027298520 8.80
1027303200 8.85
1027303320 8.80
1027304460 8.81
1027311600 8.85
1027311720 8.80
1027312860 8.81
1027317660 8.80
1027320000 8.85
1027320120 8.81
1027324800 8.82
1027324920 8.81
1027326060 8.80
1027333200 8.87
1027333380 8.81
1027334520 8.80
1027339320 8.80
1027341600 8.87
1027341780 8.83
1027346400 8.88
1027346580 8.83
1027347720 8.80
1027354800 8.87
1027354980 8.83
1027356120 8.81
1027360920 8.81
1027363200 8.88
1027363380 8.82
1027368000 8.86
1027368180 8.81
1027369380 8.81
1027376400 8.86
1027376640 8.81
1027377780 8.83
1027382580 8.83
1027384800 8.86
1027385040 8.81
1027389600 8.89
1027389840 8.81
1027390980 8.83
1027398000 8.91
1027398240 8.81
1027399380 8.82
1027404180 8.81
1027406400 8.89
1027406640 8.81
1027411200 8.89
1027411500 8.81
1027412640 8.81
1027419600 8.89
1027419900 8.81
1027421040 8.81
1027425840 8.81
1027428000 8.88
1027428300 8.81
1027432800 8.90
1027433100 8.81
1027434240 8.81
1027441200 8.90
1027441500 8.80
1027442640 8.81
1027447500 8.81
1027449600 8.87
1027449960 8.81
1027454400 8.88
1027454760 8.80
1027455900 8.81
1027462800 8.89
1027463160 8.80
1027464300 8.81
1027469100 8.81
1027471200 8.88
1027471560 8.81
1027476000 8.91
1027476360 8.81
1027477500 8.80
1027484400 8.88
1027484820 8.81
1027485960 8.81
1027490760 8.80
1027492800 8.88
1027493220 8.80
1027497600 8.88
1027498020 8.80
1027499160 8.80
1027506000 8.86
1027506420 8.80
1027507560 8.81
1027512360 8.81
1027514400 8.92
1027514820 8.80
1027519200 8.89
1027519620 8.81
1027520820 8.81
1027527600 8.86
1027528080 8.78
1027529220 8.80
1027534020 8.80
1027536000 8.89
1027536480 8.82
1027540800 8.85
1027541280 8.80
1027542420 8.80
1027549200 8.88
1027549680 8.79
1027550820 8.80
1027555620 8.81
1027557600 8.84
1027560720 8.79
1027562400 8.86
1027564080 8.78
1027569180 8.80
1027570800 8.86
1027572480 8.82
1027573980 8.80
1027577280 8.80
1027579200 8.87
1027582380 8.79
1027584000 8.85
1027585680 8.79
1027590780 8.79
1027592400 8.85
1027595580 8.79
1027596720 8.79
1027600800 8.87
1027604040 8.79
1027605180 8.80
1027605600 8.86
1027609980 8.80
1027612440 8.80
1027614000 8.87
1027617240 8.81
1027618380 8.79
1027622400 6.92
1027625640 8.81
1027626780 8.79
1027627200 8.90
1027631580 8.79
1027634040 8.81
1027635600 8.86
1027638900 8.81
1027640040 8.79
1027644000 8.86
1027647300 8.80
1027648440 8.80
1027648800 8.85
1027653240 8.81
1027655700 8.79
1027657200 8.86
1027660500 8.80
1027661640 8.81
1027665600 8.85
1027668900 8.79
1027670040 8.81
1027670400 8.85
1027674900 8.81
1027677300 8.79
1027678800 8.87
1027682160 8.78
1027683300 8.80
1027687200 8.86
1027690560 8.78
1027691700 8.79
1027692000 8.84
1027696500 8.80
1027698960 8.79
1027700400 8.86
1027703760 8.79
1027704900 8.79
1027708800 8.83
1027712160 8.79
1027713300 8.79
1027713600 8.83
1027718160 8.78
1027720620 8.78
1027722000 8.82
1027725420 8.79
1027726560 8.78
1027730400 8.82
1027733820 8.79
1027734960 8.79
1027735200 8.85
1027739760 8.79
1027742220 8.79
1027743600 8.86
1027747020 8.79
1027748160 8.79
1027752000 8.83
1027755420 8.78
1027756620 8.78
1027756800 8.83
1027761420 8.79
1027763880 8.78
1027765200 8.86
1027768680 8.79
1027769820 8.79
1027773600 8.84
1027777080 8.79
1027778220 8.79
1027778400 8.83
1027783020 8.79
1027785480 8.78
1027786800 8.86
1027790280 8.78
1027791420 8.78
1027795200 8.82
1027798740 8.78
1027799880 8.78
1027800000 8.83
1027804680 8.79
1027807140 8.78
1027808400 8.81
1027811940 8.78
1027813080 8.79
1027816800 8.84
1027820340 8.78
1027821480 8.78
1027821600 8.85
1027826280 8.78
1027828740 8.78
1027830000 8.82
1027833600 8.79
1027834740 8.78
1027838400 8.83
1027842000 8.79
1027843140 8.78
1027843200 8.85
1027846800 8.79
1027847940 8.78
1027851600 8.83
1027855200 8.79
1027856340 8.78
1027860000 8.85
1027863600 8.79
1027864740 8.78
1027864800 8.87
1027868400 8.79
1027869600 8.79
1027873200 8.83
1027876860 8.79
1027878000 8.79
1027881600 8.85
1027882800 8.79
1027885260 8.79
1027886400 8.86
1027890060 8.78
1027891200 8.79
1027894800 8.83
1027898460 8.78
1027899600 8.79
1027903200 8.88
1027904400 8.79
1027906860 8.78
1027908000 8.81
1027911720 8.79
1027912860 8.79
1027916400 8.74
1027920120 8.80
1027921260 8.79
1027924800 8.84
1027926060 8.78
1027928520 8.80
1027929600 8.86
1027933320 8.79
1027934460 8.78
1027938000 8.85
1027941720 8.79
1027942860 8.78
1027946400 8.84
1027947720 8.79
1027950180 8.79
1027951200 8.94
1027954980 8.80
1027956120 8.80
1027959600 8.86
1027963380 8.81
1027964520 8.80
1027968000 8.87
1027969320 8.79
1027971780 8.81
1027972800 8.82
1027976580 8.80
1027977720 8.79
1027981200 8.85
1027984980 8.80
1027986180 8.79
1027989600 8.86
1027990980 8.80
1027993440 8.79
1027994400 8.87
1027998240 8.80
1027999380 8.81
1028002800 8.91
1028006640 8.80
1028007780 8.81
1028011200 8.88
1028012580 8.80
1028015040 8.80
1028016000 8.86
1028019840 8.80
1028020980 8.80
1028024400 8.86
1028028300 8.80
1028029440 8.79
1028032800 8.83
1028034240 8.80
1028036700 8.77
1028037600 8.87
1028041500 8.78
1028042640 8.80
1028046000 8.87
1028049900 8.77
1028051040 8.80
1028054400 8.81
1028055840 8.80
1028058300 8.79
1028059200 8.87
1028063160 8.78
1028064300 8.80
1028067600 11.39
1028071560 8.77
1028072700 8.77
1028076000 8.83
1028077500 8.78
1028079960 8.77
1028080800 8.82
1028084760 8.76
1028085900 8.77
1028089200 8.83
1028093160 8.77
1028094300 8.79
1028097600 8.83
1028099160 8.78
1028101560 8.77
1028102400 8.83
1028106420 8.76
1028107560 8.77
1028114820 8.76
1028115960 8.77
1028120760 8.76
1028123220 8.76
1028124000 8.80
1028128020 8.74
1028129160 8.77
1028132400 8.81
1028136420 8.75
1028137560 8.77
1028140800 8.80
1028142420 8.76
1028144880 8.76
1028145600 8.97
1028149680 8.75
1028150820 8.76
1028154000 8.83
1028158080 8.75
1028159220 8.76
1028162400 8.83
1028164020 8.74
1028166480 8.75
1028167200 8.80
1028171280 8.74
1028172420 8.75
1028175600 8.80
1028179740 8.75
1028180880 8.76
1028184000 8.81
1028185680 8.75
1028188140 8.75
1028188800 8.79
1028192940 8.75
1028194080 8.75
1028197200 8.81
1028201340 8.75
1028202480 8.75
1028205600 8.79
1028207280 8.74
1028209740 8.74
1028210400 8.83
1028214600 8.73
1028215740 8.75
1028218800 8.80
1028223000 8.74
1028224140 8.75
1028227200 8.77
1028228940 8.75
1028231400 8.73
1028232000 8.78
1028236200 8.73
1028237340 8.75
1028240400 8.79
1028244600 8.73
1028245740 8.74
1028248800 8.81
1028250600 8.73
1028253000 8.74
1028253600 8.80
1028257860 8.75
1028259000 8.74
1028262000 8.80
1028266260 8.73
1028267400 8.73
1028270400 8.80
1028272200 8.73
1028274660 8.74
1028275200 8.81
1028279460 8.74
1028280600 8.73
1028283600 8.80
1028287860 8.74
1028289000 8.74
1028292000 8.90
1028293860 8.75
1028296320 8.74
1028296800 8.85
1028301120 8.74
1028302260 8.73
1028305200 8.80
1028309520 8.72
1028310660 8.74
1028313600 8.79
1028315460 8.74
1028317920 8.72
1028318400 8.78
1028322720 8.73
1028323860 8.74
1028326800 8.78
1028331180 8.72
1028332320 8.74
1028335200 8.78
1028337120 8.74
1028339580 8.72
1028340000 8.78
1028344380 8.72
1028345520 8.72
1028348400 8.79
1028352780 8.72
1028353920 8.72
1028356800 8.81
1028358720 8.73
1028361180 8.73
1028361600 8.79
1028366040 8.73
1028367180 8.72
1028370000 8.83
1028374440 8.74
1028375580 8.72
1028378400 8.78
1028380380 8.72
1028382840 8.74
1028383200 8.80
1028387640 8.74
1028388780 8.72
1028391600 8.90
1028396040 8.75
1028397180 8.73
1028400000 8.78
1028402040 8.73
1028404440 8.75
1028404800 8.82
1028409300 8.75
1028410440 8.74
1028413200 8.81
1028417700 8.75
1028418840 8.74
1028421600 8.81
1028423640 8.74
1028426100 8.74
1028426400 8.80
1028430900 8.73
1028432040 8.75
1028434800 8.82
1028439300 8.74
1028440440 8.75
1028443200 8.79
1028445300 8.75
1028447760 8.73
1028448000 8.80
1028452560 8.73
1028453700 8.75
1028456400 8.79
1028460960 8.74
1028462100 8.74
1028464800 8.81
1028466900 8.73
1028469360 8.73
1028469600 8.82
1028474160 8.73
1028475300 8.74
1028478000 8.86
1028482620 8.73
1028483760 8.73
1028486400 8.78
1028488560 8.73
1028491020 8.73
1028495820 8.74
1028496960 8.74
1028499600 8.79
1028504220 8.75
1028505360 8.73
1028508000 8.84
1028510160 8.73
1028512620 8.73
1028512800 8.80
1028517480 8.75
1028518620 8.73
1028521200 8.81
1028525880 8.74
1028527020 8.73
1028529600 8.82
1028531820 8.74
1028534280 8.75
1028534400 8.83
1028539080 8.74
1028540220 8.75
1028542800 8.81
1028547480 8.75
1028548620 8.73
1028551200 8.79
1028553480 8.75
1028555880 8.75
1028556000 8.81
1028560740 8.75
1028561880 8.74
1028564400 8.84
1028569140 8.76
1028570280 8.75
1028572800 8.83
1028575080 8.74
1028577540 8.74
1028577600 8.81
1028582340 8.75
1028583480 8.75
1028586000 8.82
1028590740 8.74
1028591880 8.75
1028594400 8.78
1028595600 8.74
1028596740 8.75
1028599200 8.78
1028604000 8.75
1028605140 8.76
1028607600 8.81
1028612400 8.75
1028613540 8.74
1028616000 8.78
1028617200 8.74
1028618340 8.75
1028620800 8.81
1028625600 8.74
1028626740 8.74
1028629200 8.83
1028631600 8.74
1028634060 8.75
1028637600 8.81
1028638860 8.74
1028640000 8.75
1028642400 8.85
1028647260 8.74
1028648400 8.75
1028650800 8.79
1028653200 8.74
1028655660 8.74
1028659200 8.79
1028660460 8.75
1028661600 8.74
1028664000 8.87
1028668860 8.75
1028670060 8.75
1028672400 8.75
1028674860 8.74
1028677320 8.75
1028680800 8.77
1028682120 8.73
1028683260 8.74
1028685600 8.76
1028690520 8.73
1028691660 8.74
1028694000 8.75
1028696460 8.75
1028698920 8.74
1028702400 8.75
1028703720 8.74
1028704860 8.75
1028707200 8.76
1028712180 8.74
1028713320 8.75
1028715600 8.74
1028718120 8.73
1028720580 8.74
1028724000 8.79
1028725380 8.73
1028726520 8.73
1028728800 8.78
1028733780 8.74
1028734920 8.74
1028737200 8.75
1028739720 8.74
1028742180 8.73
1028745600 8.75
1028747040 8.74
1028748180 8.74
1028750400 8.60
1028755440 8.73
1028756580 8.74
1028758800 8.74
1028761380 8.73
1028763840 8.73
1028767200 8.78
1028768640 8.73
1028769780 8.74
1028772000 8.76
1028777040 8.72
1028778180 8.73
1028780400 8.76
1028783040 8.74
1028785500 8.73
1028788800 8.81
1028790300 8.73
1028791440 8.73
1028793600 8.76
1028798700 8.74
1028799840 8.73
1028802000 8.77
1028804640 8.73
1028807100 8.72
1028810400 8.74
1028811900 8.72
1028813040 8.72
1028815200 8.73
1028820360 8.72
1028821500 8.73
1028823600 8.76
1028826300 8.73
1028828760 8.73
1028832000 8.76
1028833560 8.73
1028834700 8.74
1028836800 8.73
1028841960 8.74
1028843100 8.72
1028845200 8.40
1028847900 8.72
1028850360 8.73
1028853600 8.77
1028855160 8.73
1028856360 8.72
1028858400 8.91
1028863620 8.74
1028864760 8.73
1028866800 8.77
1028869560 8.73
1028872020 8.77
1028875200 8.80
1028876820 8.76
1028877960 8.74
1028880000 8.82
1028885220 8.77
1028886360 8.73
1028888400 8.81
1028891160 8.73
1028893620 8.77
1028896800 8.81
1028898480 8.77
1028899620 8.74
1028901600 8.80
1028906880 8.77
1028908020 8.77
1028910000 8.25
1028912820 8.76
1028915280 8.78
1028918400 8.81
1028920080 8.79
1028921220 8.77
1028923200 8.78
1028928480 8.78
1028929620 8.77
1028931600 8.75
1028934480 8.77
1028936940 8.76
1028940000 8.77
1028941740 8.77
1028942880 8.77
1028944800 8.78
1028950140 8.76
1028951280 8.78
1028953200 8.74
1028956080 8.79
1028958540 8.76
1028961600 8.84
1028963340 8.80
1028964480 8.78
1028966400 8.70
1028971740 8.77
1028972940 8.76
1028974800 8.78
1028977740 8.77
1028980200 8.77
1028983200 8.78
1028985000 8.78
1028986140 8.76
1028988000 8.77
1028993400 8.78
1028994540 8.76
1028996400 8.76
1028999340 8.80
1029001800 8.78
1029004800 8.77
1029006600 8.77
1029007740 8.77
1029009600 8.77
1029015060 8.77
1029016200 8.77
1029018000 8.76
1029021000 8.78
1029023460 8.78
1029026400 8.76
1029028260 8.77
1029029400 8.78
1029031200 8.77
1029036660 8.77
1029037800 8.78
1029039600 8.76
1029042600 8.77
1029045060 8.77
1029048000 8.75
1029049860 8.77
1029051060 8.77
1029052800 8.94
1029058320 8.77
1029059460 8.78
1029061200 8.91
1029064260 8.77
1029066720 8.78
1029069600 8.77
1029071520 8.77
1029072660 8.77
1029074400 8.78
1029079920 8.77
1029081060 8.77
1029082800 8.75
1029085860 8.77
1029088320 8.77
1029091200 8.76
1029093180 8.76
1029094320 8.77
1029096000 8.75
1029101580 8.76
1029102720 8.78
1029104400 8.79
1029107520 8.77
1029109980 8.76
1029112800 8.75
1029114780 8.76
1029115920 8.77
1029117600 8.88
1029123180 8.77
1029124320 8.77
1029126000 8.73
1029129180 8.76
1029131640 8.78
1029134400 8.74
1029136440 8.77
1029137580 8.76
1029139200 8.76
1029144840 8.77
1029145980 8.76
1029147600 8.75
1029150780 8.76
1029153240 8.76
1029156000 8.88
1029158040 8.77
1029159180 8.77
1029160800 8.79
1029166500 8.75
1029167640 8.78
1029169200 8.80
1029172440 8.77
1029174900 8.75
1029177600 8.91
1029179700 8.75
1029180840 8.77
1029182400 8.77
1029188100 8.76
1029189240 8.76
1029190800 8.72
1029194040 8.77
1029196500 8.76
1029199200 8.73
1029201300 8.76
1029202500 8.75
1029204000 8.77
1029209760 8.76
1029210900 8.75
1029212400 8.74
1029215700 8.75
1029218160 8.76
1029220800 8.70
1029222960 8.77
1029224100 8.76
1029225600 8.75
1029231360 8.76
1029232500 8.76
1029234000 8.72
1029237300 8.76
1029239760 8.77
1029242400 8.74
1029244620 8.75
1029245760 8.76
1029247200 8.73
1029253020 8.76
1029254160 8.76
1029255600 8.75
1029258960 8.77
1029261420 8.77
1029264000 8.80
1029266220 8.78
1029267360 8.76
1029268800 8.75
1029274620 8.78
1029275760 8.77
1029277200 8.78
1029280620 8.75
1029283080 8.78
1029285600 8.74
1029287880 8.79
1029289020 8.76
1029290400 8.77
1029296280 8.79
1029297420 8.77
1029298800 8.76
1029302220 8.78
1029304680 8.78
1029307200 8.78
1029309480 8.78
1029310620 8.78
1029312000 8.77
1029317940 8.78
1029319080 8.78
1029320400 8.77
1029323880 8.79
1029326340 8.77
1029328800 8.76
1029331140 8.77
1029332280 8.79
1029333600 8.77
1029339540 8.75
1029340680 8.78
1029342000 8.77
1029345480 8.78
1029347940 8.77
1029350400 8.76
1029352740 8.76
1029353940 8.78
1029355200 8.76
1029362340 8.77
1029363600 8.69
1029367140 8.77
1029372000 8.74
1029375540 8.75
1029376800 8.73
1029383940 8.77
1029385200 8.76
1029388740 8.76
1029393600 8.74
1029398400 8.78
1029398460 8.76
1029399600 8.76
1029406800 8.78
1029406860 8.76
1029408000 8.77
1029412800 8.76
1029415200 8.77
1029415260 8.76
1029420000 8.74
1029420060 8.75
1029421200 8.76
1029428400 8.74
1029428460 8.76
1029429600 8.76
1029434460 8.76
1029436800 8.73
1029436920 8.76
1029441600 8.72
1029441720 8.75
1029442860 8.76
1029450000 8.74
1029450120 8.76
1029451260 8.76
1029456060 8.75
1029458400 8.75
1029458520 8.76
1029463200 8.80
1029463320 8.76
1029464460 8.76
1029471600 8.75
1029471780 8.77
1029472920 8.76
1029477720 8.75
1029480000 8.77
1029480180 8.77
1029484800 8.75
1029484980 8.77
1029486120 8.76
1029493200 8.75
1029493380 8.76
1029494520 8.76
1029499320 8.76
1029501600 8.74
1029501780 8.76
1029506400 8.75
1029506580 8.76
1029507780 8.77
1029514800 8.75
1029515040 8.76
1029516180 8.77
1029520980 8.77
1029523200 8.75
1029523440 8.76
1029528000 8.73
1029528240 8.76
1029529380 8.76
1029536400 8.75
1029536640 8.76
1029537780 8.76
1029542580 8.76
1029544800 8.74
1029545040 8.76
1029549600 8.75
1029549900 8.76
1029551040 8.76
1029558000 8.77
1029558300 8.76
1029559440 8.76
1029564240 8.76
1029566400 8.76
1029566700 8.77
1029571200 8.80
1029571500 8.77
1029572640 8.76
1029579600 8.77
1029579900 8.77
1029581040 8.76
1029585900 8.76
1029588360 8.77
1029592800 8.74
1029593160 8.78
1029594300 8.76
1029601200 8.76
1029601560 8.78
1029602700 8.77
1029607500 8.77
1029609600 8.73
1029609960 8.77
1029614400 8.79
1029614760 8.77
1029615900 8.77
1029622800 8.79
1029623220 8.78
1029624360 8.77
1029629160 8.78
1029631200 8.76
1029631620 8.78
1029636000 8.76
1029636420 8.79
1029637560 8.78
1029644820 8.79
1029645960 8.77
1029650760 8.77
1029652800 8.75
1029653220 8.79
1029657600 8.74
1029658020 8.78
1029659220 8.78
1029666000 8.74
1029666480 8.78
1029667620 8.78
1029672420 8.79
1029674400 8.73
1029674880 8.77
1029679200 8.76
1029679680 8.78
1029680820 8.79
1029687600 8.76
1029688080 8.77
1029689220 8.79
1029694020 8.78
1029696480 8.77
1029700800 8.75
1029701340 8.78
1029702480 8.78
1029709200 8.73
1029709740 8.78
1029710880 8.77
1029715680 8.78
1029717600 9.38
1029718140 8.79
1029722400 8.73
1029722940 8.79
1029724080 8.77
1029730800 8.75
1029731340 8.78
1029732480 8.77
1029737340 8.78
1029739200 8.74
1029739800 8.79
1029744000 8.75
1029744600 8.79
1029745740 8.78
1029752400 8.77
1029753000 8.79
1029754140 8.79
1029758940 8.79
1029760800 8.73
1029761400 8.77
1029765600 8.74
1029766200 8.75
1029767340 8.78
1029774000 8.93
1029774660 8.75
1029775800 8.79
1029780600 8.79
1029782400 8.70
1029783060 8.41
1029787200 8.73
1029787860 8.77
1029789000 8.79
1029795600 8.75
1029796260 8.77
1029797400 8.77
1029802200 8.75
1029804000 8.72
1029804660 8.76
1029808800 8.74
1029809460 8.77
1029810660 8.75
1029817200 8.73
1029817920 8.77
1029819060 8.41
1029823860 8.77
1029825600 8.72
1029826320 8.76
1029830400 8.74
1029831120 8.77
1029832260 8.77
1029838800 8.74
1029839520 8.78
1029840660 8.76
1029845460 8.77
1029847200 8.74
1029847920 8.77
1029852000 8.71
1029852780 8.77
1029853920 8.77
1029860400 8.74
1029861180 8.77
1029862320 8.76
1029867120 8.77
1029868800 8.72
1029869580 8.75
1029873600 8.72
1029874380 8.74
1029875520 8.78
1029882000 8.77
1029882780 8.74
1029883920 8.77
1029888780 8.77
1029890400 8.72
1029891240 8.75
1029895200 8.71
1029896040 8.75
1029897180 8.77
1029903600 8.70
1029904440 8.74
1029905580 8.75
1029910380 8.74
1029912000 8.71
1029912840 8.74
1029916800 8.71
1029917640 8.76
1029918780 8.74
1029925200 8.73
1029926100 8.76
1029927240 8.75
1029932040 8.75
1029933600 8.74
1029934500 8.74
1029938400 8.71
1029939300 8.74
1029940440 8.74
1029946800 8.72
1029947700 8.75
1029948840 8.74
1029953640 8.76
1029955200 8.76
1029956100 8.76
1029960000 8.71
1029960960 8.75
1029962100 8.76
1029968400 8.63
1029969360 8.68
1029970500 8.74
1029975300 8.74
1029976800 8.65
1029977760 8.68
1029981600 8.64
1029982560 8.67
1029983700 8.75
1029990000 8.66
1029990960 8.68
1029992100 8.76
1029996960 8.75
1029998400 8.65
1029999360 8.69
1030003200 8.64
1030004220 8.68
1030005360 8.68
1030011600 8.67
1030012620 8.68
1030013760 8.68
1030018560 8.67
1030020000 8.64
1030021020 8.69
1030024800 8.64
1030025820 8.69
1030026960 8.68
1030033200 8.64
1030034220 8.69
1030035360 8.69
1030040220 8.68
1030042680 8.67
1030046400 8.63
1030047480 8.68
1030048620 8.68
1030054800 8.64
1030055880 8.68
1030057020 8.69
1030061820 8.69
1030063200 8.62
1030064280 8.68
1030068000 8.52
1030069080 8.68
1030070220 8.69
1030076400 8.51
1030077540 8.69
1030078680 8.67
1030083480 8.68
1030084800 8.50
1030085940 8.68
1030089600 8.54
1030090740 8.69
1030091880 8.68
1030098000 8.49
1030099140 8.69
1030100280 8.68
1030105080 8.68
1030106400 8.52
1030107540 8.69
1030111200 8.54
1030112400 8.69
1030113540 8.69
1030119600 8.55
1030120800 8.69
1030121940 8.68
1030125600 8.69
1030126740 8.69
1030128000 8.52
1030132800 8.53
1030134000 8.69
1030135140 8.69
1030141200 8.50
1030142400 8.68
1030143540 8.69
1030147260 8.69
1030148400 8.69
1030149600 8.50
1030154400 8.53
1030155660 8.69
1030156800 8.69
1030161600 8.69
1030162800 8.50
1030164060 8.68
1030168860 8.69
1030170000 8.69
1030171200 8.51
1030176000 8.45
1030177260 8.69
1030178400 8.68
1030183260 8.69
1030184400 8.61
1030185660 8.69
1030190520 8.69
1030191660 8.69
1030192800 8.50
1030197600 8.51
1030198920 8.70
1030200060 8.68
1030204860 8.69
1030206000 8.52
1030207320 8.70
1030212120 8.70
1030213260 8.69
1030214400 8.51
1030219200 8.50
1030220520 8.70
1030221660 8.69
1030226520 8.69
1030227600 8.52
1030228980 8.70
1030233780 8.69
1030234920 8.70
1030236000 8.53
1030240800 8.51
1030242180 8.69
1030243320 8.70
1030248120 8.70
1030249200 8.53
1030250580 8.70
1030255380 8.70
1030256520 8.70
1030257600 8.54
1030262400 8.53
1030263840 8.69
1030264980 8.70
1030269780 8.69
1030270800 8.53
1030272240 8.69
1030277040 8.69
1030278180 8.69
1030279200 8.57
1030284000 8.52
1030285440 8.69
1030286580 8.70
1030291380 8.70
1030292400 8.49
1030293840 8.69
1030298700 8.36
1030299840 8.69
1030300800 8.51
1030305600 8.51
1030307100 8.36
1030308240 8.69
1030313040 8.69
1030314000 8.49
1030315500 8.36
1030320300 8.34
1030321440 8.69
1030322400 8.52
1030327200 8.49
1030328700 8.35
1030329840 8.69
1030334700 8.36
1030335600 8.50
1030337160 8.35
1030341960 8.36
1030343100 8.36
1030344000 8.63
1030348800 8.63
1030350360 8.36
1030351500 8.36
1030356300 8.34
1030357200 8.63
1030358760 8.36
1030363560 8.36
1030364700 8.35
1030365600 8.64
1030370400 8.69
1030371960 8.43
1030373160 8.35
1030377960 8.36
1030378800 8.71
1030380420 8.46
1030385220 8.44
1030386360 8.36
1030387200 8.71
1030392000 8.62
1030393620 8.44
1030394760 8.36
1030399560 8.36
1030400400 8.70
1030402020 8.43
1030406820 8.43
1030407960 8.43
1030408800 8.69
1030413600 8.68
1030415280 8.43
1030416420 8.46
1030421220 8.44
1030422000 8.69
1030423680 8.42
1030428480 8.43
1030429620 8.44
1030436880 8.43
1030438020 8.43
1030442820 8.43
1030443600 8.71
1030445280 8.42
1030450140 8.42
1030451280 8.43
1030452000 8.69
1030456800 8.68
1030458540 8.41
1030459680 8.42
1030464480 8.43
1030465200 8.71
1030466940 8.43
1030471740 8.43
1030472880 8.43
1030473600 8.69
1030478400 8.72
1030480140 8.43
1030481280 8.42
1030486140 8.42
1030488600 8.42
1030493400 8.41
1030494540 8.41
1030501800 8.40
1030502940 8.43
1030507740 8.43
1030510200 8.42
1030515000 8.42
1030516140 8.43
1030523460 8.42
1030524600 8.42
1030529400 8.41
1030531860 8.42
1030536660 8.41
1030537800 8.40
1030543200 8.69
1030545060 8.42
1030546200 8.42
1030551000 8.42
1030551600 8.71
1030553460 8.42
1030558320 8.42
1030559460 8.42
1030560000 8.71
1030564800 8.70
1030566720 8.42
1030567860 8.42
1030572660 8.41
1030573200 8.65
1030575120 8.43
1030579920 8.44
1030581060 8.42
1030581600 8.73
1030586400 8.71
1030588320 8.44
1030589460 8.42
1030594320 8.42
1030594800 8.73
1030596720 8.44
1030601580 8.45
1030602720 8.42
1030603200 8.73
1030608000 8.73
1030609980 8.45
1030611120 8.43
1030615920 8.44
1030616400 8.72
1030618380 8.45
1030623180 8.46
1030624320 8.44
1030624800 8.70
1030629600 8.73
1030631580 8.45
1030632720 8.44
1030637580 8.45
1030638000 8.81
1030640040 8.47
1030644840 8.46
1030645980 8.45
1030646400 8.73
1030651200 8.78
1030653240 8.45
1030654380 8.45
1030659180 8.46
1030659600 8.74
1030661640 8.45
1030666440 8.46
1030667580 8.45
1030668000 8.63
1030672800 8.60
1030674900 8.45
1030676040 8.47
1030680840 8.46
1030681200 8.74
1030683300 8.46
1030688100 8.46
1030689240 8.45
1030689600 8.75
1030694400 8.76
1030696500 8.46
1030697640 8.45
1030702440 8.46
1030702800 8.74
1030704900 8.46
1030709700 8.46
1030710900 8.45
1030711200 8.75
1030716000 8.77
1030718160 8.49
1030719300 8.46
1030724100 8.46
1030724400 8.77
1030726560 8.48
1030731360 8.49
1030732500 8.46
1030732800 8.81
1030737600 8.76
1030739760 8.48
1030740900 8.46
1030745700 8.46
1030746000 8.76
1030748160 8.47
1030753020 8.48
1030754160 8.49
1030754400 8.76
1030759200 8.76
1030761420 8.49
1030762560 8.48
1030767360 8.49
1030767600 8.77
1030769820 8.49
1030774620 8.49
1030775760 8.48
1030776000 8.77
1030780800 8.78
1030783020 8.49
1030784160 8.47
1030789020 8.48
1030789200 8.78
1030791480 8.49
1030796280 8.49
1030797420 8.49
1030797600 8.77
1030802400 8.78
1030804680 8.49
1030805820 8.49
1030810620 8.49
1030810800 8.77
1030813080 8.49
1030817880 8.49
1030819020 8.49
1030819200 8.76
1030824000 8.78
1030826340 8.50
1030827480 8.49
1030832280 8.49
1030832400 8.78
1030834740 8.50
1030839540 8.50
1030840680 8.49
1030840800 8.79
1030845600 8.79
1030847940 8.50
1030849080 8.49
1030853880 8.49
1030854000 8.79
1030856340 8.51
1030861140 8.51
1030862340 8.50
1030862400 8.80
1030867200 8.79
1030869600 8.50
1030870740 8.50
1030874400 8.50
1030875540 8.50
1030875600 8.73
1030882800 8.51
1030883940 8.50
1030884000 8.80
1030888800 8.84
1030891200 8.51
1030892340 8.51
1030896000 8.50
1030897140 8.51
1030897200 8.74
1030904460 8.50
1030905600 8.55
1030910400 8.78
1030912860 8.50
1030917660 8.50
1030918800 8.80
1030926060 8.49
1030927200 8.79
1030932000 8.78
1030934460 8.50
1030939320 8.50
1030940400 8.79
1030940460 8.50
1030947720 8.50
1030948800 8.80
1030948860 8.50
1030953600 8.78
1030953660 8.50
1030956120 8.50
1030960920 8.50
1030962000 8.79
1030962060 8.49
1030969320 8.49
1030970400 8.79
1030970460 8.50
1030975200 8.79
1030975320 8.50
1030977780 8.49
1030982580 8.49
1030983600 8.79
1030983720 8.50
1030990980 8.49
1030992000 8.77
1030992120 8.50
1030996800 8.80
1030996920 8.50
1030999380 8.49
1031004180 8.51
1031005200 8.80
1031005320 8.49
1031012640 8.51
1031013600 8.78
1031013780 8.49
1031018400 8.79
1031018580 8.49
1031021040 8.51
1031025840 8.51
1031026800 8.79
1031026980 8.49
1031034240 8.51
1031035200 8.81
1031035380 8.49
1031040000 8.78
1031040180 8.51
1031042640 8.51
1031047500 8.51
1031048400 8.78
1031048640 8.51
1031055900 8.51
1031056800 8.78
1031057040 8.51
1031061600 8.79
1031061840 8.51
1031064300 8.51
1031069100 8.51
1031070000 8.86
1031070240 8.51
1031077500 8.51
1031078400 8.79
1031078640 8.51
1031083200 8.76
1031083500 8.51
1031085960 8.50
1031090760 8.49
1031091600 8.78
1031091900 8.51
1031099160 8.47
1031100000 8.80
1031100300 8.51
1031104800 8.79
1031105100 8.51
1031107560 8.49
1031112360 8.49
1031113200 8.80
1031113500 8.51
1031120820 8.49
1031121600 8.80
1031121960 8.50
1031126400 8.83
1031126760 8.49
1031129220 8.49
1031134020 8.49
1031134800 8.79
1031135160 8.47
1031142420 8.49
1031143200 8.77
1031143560 8.49
1031148000 8.46
1031148360 8.49
1031150820 8.49
1031155680 8.50
1031156400 8.70
1031156820 8.49
1031164080 8.50
1031164800 8.71
1031165220 8.49
1031169600 8.76
1031170020 8.49
1031172480 8.48
1031177280 8.49
1031178000 8.75
1031178420 8.49
1031185680 8.50
1031186400 8.79
1031186820 8.49
1031191200 8.78
1031191680 8.50
1031194140 8.51
1031198940 8.50
1031199600 8.80
1031200080 8.50
1031207340 8.50
1031208000 8.78
1031208480 8.48
1031212800 8.79
1031213280 8.49
1031215740 8.50
1031220540 8.51
1031221200 8.80
1031221680 8.50
1031229000 8.50
1031229600 8.77
1031230140 8.51
1031234400 8.77
1031234940 8.50
1031237400 8.51
1031242200 8.51
1031242800 8.79
1031243340 8.50
1031250600 8.51
1031251200 8.85
1031251740 8.50
1031256000 8.78
1031256540 8.51
1031259000 8.51
1031263860 8.50
1031264400 8.79
1031265000 8.50
1031272800 8.81
1031273400 8.51
1031277600 8.78
1031278200 8.51
1031286000 8.79
1031286180 8.50
1031286600 8.51
1031294400 8.80
1031294580 8.50
1031295000 8.51
1031299200 8.79
1031299440 8.51
1031299860 8.50
1031307600 8.79
1031307840 8.51
1031316000 8.80
1031316240 8.50
1031320800 8.80
1031321100 8.50
1031322180 8.50
1031329200 8.78
1031329500 8.50
1031330580 8.50
1031335440 8.51
1031337600 8.80
1031337900 8.49
1031342400 8.80
1031342760 8.50
1031343840 8.51
1031350800 8.78
1031351160 8.49
1031352240 8.50
1031357100 8.50
1031359200 8.79
1031359560 8.49
1031364000 8.79
1031364420 8.49
1031365500 8.50
1031372400 8.78
1031372820 8.49
1031373900 8.49
1031378760 8.50
1031380800 8.80
1031381220 8.49
1031385600 8.79
1031386080 8.49
1031387160 8.49
1031394000 8.79
1031394480 8.49
1031395560 8.49
1031400420 8.49
1031402400 8.79
1031402880 8.49
1031407200 8.79
1031407740 8.51
1031408820 8.49
1031415600 8.80
1031416140 8.52
1031417220 8.49
1031422080 8.49
1031424000 8.80
1031424540 8.51
1031428800 8.78
1031429400 8.50
1031430480 8.49
1031437200 8.79
1031437800 8.52
1031438880 8.49
1031443740 8.51
1031445600 8.78
1031446200 8.51
1031450400 8.79
1031451060 8.51
1031452140 8.52
1031458800 8.78
1031459460 8.50
1031460540 8.51
1031465400 8.50
1031467200 8.76
1031467860 8.49
1031472000 8.76
1031472720 8.49
1031473800 8.52
1031480400 8.81
1031481120 8.51
1031482200 8.51
1031487060 8.51
1031488800 8.78
1031489520 8.51
1031493600 8.80
1031494380 8.51
1031495460 8.50
1031502000 8.78
1031502780 8.51
1031503860 8.49
1031508720 8.49
1031510400 8.78
1031515200 8.76
1031517120 8.51
1031523600 8.78
1031525520 8.51
1031530380 8.51
1031532000 8.78
1031532420 8.50
1031536800 8.85
1031537280 8.50
1031538780 8.51
1031545200 8.79
1031545680 8.51
1031553600 8.77
1031554080 8.50
1031558400 8.79
1031558940 8.50
1031566800 8.80
1031567340 8.51
1031568420 8.50
1031573280 8.50
1031575200 8.80
1031575740 8.52
1031580000 8.78
1031580600 8.51
1031581680 8.51
1031588400 8.68
1031589000 8.70
1031590080 8.50
1031594940 8.50
1031596800 8.83
1031597400 8.50
1031601600 8.80
1031602260 8.51
1031603340 8.51
1031610000 8.79
1031610660 8.51
1031611740 8.52
1031616600 8.51
1031618400 8.82
1031619060 8.51
1031623200 8.79
1031623920 8.51
1031625000 8.70
1031631600 8.81
1031632320 8.51
1031633400 8.50
1031638260 8.51
1031640000 8.82
1031640720 8.51
1031644800 8.78
1031645580 8.51
1031646660 8.51
1031653200 8.81
1031653980 8.51
1031655060 8.51
1031659920 8.51
1031661600 8.79
1031662380 8.52
1031666400 8.83
1031667240 8.51
1031668320 8.51
1031674800 8.80
1031675640 8.51
1031676720 8.51
1031681580 8.51
1031683200 8.80
1031684040 8.51
1031688000 8.78
1031688900 8.51
1031689980 8.51
1031696400 8.82
1031697300 8.51
1031698380 8.52
1031703240 8.51
1031704800 7.04
1031705760 8.51
1031709600 8.80
1031710560 8.51
1031711640 8.51
1031718000 8.81
1031718960 8.51
1031720040 8.51
1031724900 8.51
1031726400 8.78
1031727420 8.50
1031731200 8.79
1031732220 8.51
1031733300 8.51
1031739600 8.84
1031740620 8.52
1031741760 8.51
1031746560 8.51
1031748000 8.78
1031749080 8.50
1031752800 8.77
1031753880 8.50
1031754960 8.51
1031761200 8.85
1031762280 8.50
1031763420 8.50
1031768220 8.51
1031769600 8.77
1031770740 8.51
1031774400 8.81
1031775540 8.50
1031776620 8.52
1031782800 8.77
1031783940 8.49
1031785080 8.50
1031788800 8.51
1031789880 8.50
1031791200 8.80
1031796000 8.82
1031797200 8.51
1031798280 8.50
1031804400 8.79
1031805600 8.51
1031806740 8.51
1031810460 8.52
1031811540 8.50
1031812800 8.80
1031817600 8.80
1031818860 8.52
1031819940 8.49
1031824800 8.51
1031826000 8.82
1031827260 8.51
1031832120 8.52
1031833200 8.51
1031834400 8.81
1031839200 8.78
1031840520 8.51
1031841600 8.51
1031846460 8.52
1031847600 8.77
1031848980 8.50
1031853780 8.52
1031854860 8.52
1031856000 8.83
1031860800 8.78
1031862180 8.51
1031863260 8.51
1031868120 8.52
1031869200 8.76
1031870640 8.51
1031875440 8.51
1031876520 8.51
1031877600 8.80
1031882400 8.79
1031883840 8.51
1031884980 8.50
1031889780 8.52
1031890800 8.78
1031892300 8.51
1031897100 8.51
1031898180 8.51
1031899200 8.79
1031904000 8.78
1031905500 8.51
1031906640 8.51
1031911440 8.51
1031912400 8.84
1031913960 8.52
1031918760 8.51
1031919840 8.51
1031920800 8.82
1031925600 8.80
1031927160 8.51
1031928300 8.51
1031933100 8.51
1031934000 8.82
1031935620 8.51
1031940420 8.51
1031941500 8.51
1031942400 8.80
1031947200 8.77
1031948880 8.51
1031949960 8.52
1031954760 8.51
1031955600 8.80
1031957280 8.51
1031962080 8.51
1031963160 8.51
1031964000 8.78
1031968800 8.81
1031970540 8.52
1031971620 8.51
1031976420 8.51
1031977200 8.81
1031978940 8.51
1031983740 8.52
1031984880 8.51
1031985600 8.84
1031990400 8.80
1031992200 8.52
1031993280 8.51
1031998080 8.51
1031998800 8.80
1032000600 8.52
1032005460 8.52
1032006540 8.52
1032007200 8.76
1032012000 8.80
1032013860 8.52
1032014940 8.51
1032019740 8.52
1032020400 8.85
1032022260 8.52
1032027120 8.53
1032028200 8.52
1032028800 8.79
1032033600 8.82
1032035520 8.52
1032036600 8.52
1032041460 8.52
1032042000 8.82
1032043980 8.51
1032048780 8.51
1032049860 8.52
1032050400 8.80
1032055200 8.78
1032057180 8.50
1032058260 8.52
1032063120 8.53
1032063600 8.79
1032065640 8.50
1032070440 8.50
1032071520 8.52
1032072000 8.81
1032076800 8.68
1032078900 8.50
1032079980 8.51
1032084780 8.51
1032085200 8.67
1032087300 8.50
1032092100 8.50
1032093180 8.50
1032093600 8.65
1032098400 8.64
1032100560 8.44
1032101640 8.50
1032106440 8.50
1032106800 8.58
1032108960 8.44
1032113760 8.42
1032114900 8.50
1032115200 8.67
1032120000 8.61
1032122220 8.37
1032123300 8.50
1032128100 8.50
1032128400 8.72
1032130620 8.49
1032136560 8.44
1032136800 8.67
1032140520 8.50
1032141600 8.69
1032144960 8.44
1032145320 8.50
1032149760 8.42
1032150000 8.69
1032153780 8.50
1032158220 8.37
1032158400 8.70
1032162180 8.50
1032163200 8.65
1032166620 8.49
1032166980 8.49
1032171600 8.68
1032175440 8.49
1032176520 8.50
1032180000 8.67
1032181320 8.50
1032183840 8.50
1032184800 8.67
1032188640 8.51
1032189780 8.50
1032193200 8.71
1032197100 8.50
1032198180 8.50
1032201600 8.69
1032202980 8.49
1032205500 8.50
1032206400 8.67
1032210300 8.49
1032211440 8.49
1032214800 8.66
1032218760 8.48
1032219840 8.50
1032223200 8.63
1032224640 8.51
1032227160 8.49
1032228000 8.70
1032231960 8.49
1032233100 8.50
1032236400 8.70
1032240420 8.49
1032241500 8.50
1032244800 8.77
1032246300 8.49
1032248820 8.48
1032249600 8.65
1032253620 8.48
1032254760 8.48
1032258000 8.65
1032262080 8.49
1032263160 8.49
1032266400 8.63
1032267960 8.49
1032270480 8.47
1032271200 8.62
1032275280 8.48
1032276420 8.49
1032279600 8.67
1032283740 8.49
1032284820 8.48
1032288000 8.66
1032289620 8.48
1032292140 8.48
1032292800 8.64
1032296940 8.48
1032298080 8.49
1032301200 8.80
1032305400 8.48
1032306480 8.47
1032309600 8.65
1032311280 8.48
1032313800 8.48
1032314400 8.63
1032318600 8.49
1032319740 8.49
1032322800 8.62
1032327060 8.49
1032328140 8.48
1032331200 8.65
1032332940 8.48
1032335460 8.49
1032340260 8.49
1032341400 8.48
1032348720 8.49
1032349800 8.48
1032354600 8.49
1032357120 8.49
1032361920 8.49
1032363060 8.49
1032370380 8.50
1032371460 8.49
1032376260 8.49
1032378780 8.49
1032383580 8.49
1032384720 8.49
1032392040 8.49
1032393120 8.49
1032397920 8.49
1032400440 8.48
1032405240 8.48
1032406380 8.50
1032409200 8.66
1032413700 8.48
1032414780 8.49
1032417600 8.66
1032419580 8.49
1032422100 8.49
1032422400 8.65
1032426900 8.50
1032428040 8.49
1032430800 8.64
1032435360 8.49
1032436440 8.48
1032439200 8.67
1032441240 8.48
1032443760 8.48
1032444000 8.65
1032448560 8.49
1032449700 8.48
1032452400 8.66
1032457020 8.49
1032458100 8.49
1032460800 8.66
1032462900 8.50
1032465420 8.49
1032465600 8.66
1032470220 8.49
1032471360 8.49
1032474000 8.66
1032478680 8.48
1032479760 8.48
1032482400 8.64
1032484560 8.49
1032487080 8.49
1032487200 8.65
1032491880 8.49
1032493020 8.49
1032495600 8.67
1032500340 8.49
1032501420 8.49
1032504000 8.65
1032506220 8.49
1032508740 8.49
1032508800 8.70
1032513540 8.49
1032514680 8.48
1032517200 8.67
1032522000 8.49
1032523080 8.49
1032525600 8.66
1032526800 8.49
1032527880 8.49
1032530400 8.67
1032535200 8.49
1032536340 8.49
1032538800 8.66
1032543660 8.49
1032544740 8.49
1032547200 8.67
1032548460 8.49
1032549540 8.49
1032552000 8.67
1032556860 8.49
1032558000 8.49
1032560400 8.67
1032562800 8.49
1032565320 8.50
1032568800 8.69
1032570120 8.50
1032571200 8.49
1032573600 8.67
1032578520 8.50
1032579660 8.49
1032582000 8.67
1032584460 8.49
1032586980 8.50
1032590400 8.68
1032591780 8.50
1032592860 8.49
1032595200 8.69
1032600180 8.50
1032601320 8.50
1032603600 8.67
1032606120 8.50
1032608640 8.50
1032612000 8.68
1032613440 8.51
1032614520 8.50
1032616800 8.68
1032621840 8.50
1032622980 8.50
1032625200 8.65
1032627780 8.50
1032630300 8.50
1032633600 8.72
1032635100 8.51
1032636180 8.50
1032638400 8.64
1032643500 8.51
1032644640 8.50
1032646800 8.72
1032649440 8.51
1032651960 8.51
1032655200 8.68
1032656760 8.51
1032657840 8.50
1032660000 8.69
1032665160 8.51
1032666300 8.50
1032668400 8.67
1032671100 8.51
1032673620 8.50
1032676800 8.66
1032678420 8.50
1032679500 8.51
1032681600 8.68
1032686820 8.50
1032687960 8.51
1032690000 8.67
1032692760 8.51
1032695280 8.50
1032698400 8.69
1032700080 8.49
1032701160 8.51
1032703200 8.68
1032708480 8.50
1032709620 8.50
1032711660 8.71
1032714420 8.50
1032716940 8.51
1032720000 8.69
1032721740 8.50
1032722820 8.50
1032724800 8.64
1032730140 8.50
1032731280 8.50
1032733200 8.68
1032736080 8.49
1032738600 8.50
1032741600 8.70
1032743400 8.50
1032744480 8.50
1032746400 8.69
1032751800 8.50
1032752940 8.51
1032754800 8.70
1032757740 8.50
1032760260 8.50
1032763200 8.71
1032765060 8.51
1032766140 8.50
1032768000 8.68
1032773460 8.50
1032774600 8.50
1032776400 8.72
1032779400 8.50
1032781920 8.51
1032784800 8.66
1032786720 8.51
1032787800 8.50
1032789600 8.66
1032795120 8.52
1032796260 8.51
1032798000 8.69
1032801060 8.51
1032803580 8.51
1032806400 8.69
1032808380 8.51
1032809460 8.50
1032811200 8.62
1032816840 8.51
1032817920 8.51
1032819660 8.67
1032822720 8.51
1032825240 8.51
1032828000 8.63
1032830040 8.50
1032831120 8.52
1032832860 8.65
1032838500 8.51
1032839580 8.51
1032841200 8.69
1032844380 8.51
1032846900 8.50
1032849600 8.71
1032851700 8.51
1032852840 8.51
1032854400 8.67
1032860160 8.51
1032861240 8.51
1032862800 8.69
1032866040 8.50
1032868560 8.51
1032871200 8.66
1032873360 8.51
1032874500 8.51
1032876000 8.71
1032881820 8.51
1032882900 8.50
1032884400 8.67
1032887700 8.51
1032890220 8.50
1032892800 8.64
1032895020 8.50
1032896160 8.51
1032897600 8.65
1032903480 8.49
1032904560 8.51
1032906000 8.63
1032909360 8.51
1032911880 8.49
1032914400 8.67
1032916680 8.49
1032917820 8.51
1032919200 8.67
1032925140 8.49
1032926220 8.50
1032927600 8.67
1032931020 8.50
1032933540 8.49
1032936000 8.66
1032938340 8.50
1032939480 8.49
1032940800 8.67
1032947880 8.49
1032949200 8.50
1032952680 8.49
1032957600 8.49
1032961140 8.49
1032962400 8.49
1032969540 8.49
1032970860 8.49
1032974340 8.50
1032979260 8.50
1032984060 8.50
1032985200 8.50
1032992520 8.51
1032993600 8.49
1032998400 8.49
1033000800 8.67
1033000920 8.51
1033005600 8.61
1033005720 8.50
1033006860 8.49
1033014000 8.69
1033014180 8.50
1033015260 8.50
1033020060 8.50
1033022400 8.68
1033022580 8.53
1033027200 8.69
1033027380 8.53
1033028520 8.51
1033035600 8.67
1033035840 8.54
1033036920 8.51
1033041720 8.50
1033044000 8.67
1033044240 8.54
1033048800 8.64
1033049040 8.54
1033050180 8.50
1033057200 8.70
1033057500 8.54
1033058580 8.53
1033063380 8.53
1033065600 8.66
1033065900 8.53
1033070400 8.67
1033070700 8.53
1033071840 8.54
1033078800 8.67
1033079160 8.53
1033080240 8.54
1033085040 8.54
1033087200 8.65
1033087560 8.53
1033092000 8.55
1033092360 8.52
1033093500 8.54
1033100400 8.57
1033100820 8.52
1033101900 8.53
1033106700 8.53
1033108800 8.56
1033109220 8.54
1033113600 8.57
1033114020 8.54
1033115160 8.53
1033122000 8.58
1033122480 8.54
1033123560 8.53
1033128360 8.52
1033130400 8.56
1033130880 8.55
1033135200 8.56
1033135680 8.54
1033136820 8.52
1033143600 8.58
1033144140 8.54
1033145220 8.54
1033150020 8.54
1033152000 8.57
1033152540 8.54
1033156800 8.67
1033157340 8.55
1033158480 8.54
1033165200 8.55
1033165800 8.54
1033166880 8.55
1033171680 8.54
1033173600 8.57
1033174200 8.54
1033178400 8.59
1033179000 8.55
1033180140 8.54
1033186800 8.57
1033187460 8.55
1033188540 8.54
1033193340 8.55
1033195200 8.55
1033195860 8.55
1033200000 8.58
1033200720 8.55
1033201800 8.54
1033208400 8.58
1033209120 8.55
1033210200 8.54
1033215000 8.55
1033216800 8.60
1033217520 8.55
1033221600 8.58
1033222380 8.55
1033223460 8.55
1033230000 8.58
1033230780 8.55
1033231860 8.55
1033236720 8.55
1033238400 8.57
1033239180 8.55
1033243200 8.62
1033244040 8.55
1033245120 8.55
1033251600 8.57
1033252440 8.55
1033253520 8.55
1033258380 8.55
1033260000 8.64
1033260840 8.55
1033264800 8.57
1033265700 8.55
1033266780 8.55
1033273200 8.56
1033274100 8.55
1033275180 8.55
1033280040 8.55
1033281600 8.57
1033282500 8.55
1033286400 8.59
1033287360 8.55
1033288440 8.55
1033294800 8.58
1033295760 8.55
1033296840 8.55
1033301700 8.55
1033303200 8.57
1033304160 8.55
1033308000 8.55
1033309020 8.56
1033310100 8.55
1033316400 8.54
1033317420 8.55
1033318500 8.55
1033323360 8.55
1033324800 8.59
1033325820 8.55
1033329600 8.59
1033330680 8.55
1033331760 8.55
1033338000 8.55
1033339080 8.55
1033340160 8.55
1033345020 8.56
1033346400 8.79
1033347480 8.54
1033351200 8.50
1033352340 8.56
1033353420 8.55
1033359600 8.56
1033360740 8.55
1033361820 8.55
1033366680 8.55
1033368000 8.56
1033369140 8.56
1033372800 8.57
1033374000 8.56
1033375080 8.55
1033381200 8.58
1033382400 8.56
1033383480 8.54
1033387200 8.56
1033388340 8.56
1033389600 8.61
1033394400 8.59
1033395660 8.55
1033396740 8.55
1033402800 8.59
1033404060 8.55
1033405140 8.56
1033408860 8.56
1033410000 8.56
1033411200 8.64
1033417320 8.54
1033418400 8.56
1033423200 8.56
1033424400 8.56
1033425720 8.55
1033430520 8.56
1033431660 8.55
1033432800 8.53
1033437600 8.44
1033438920 8.47
1033440060 8.55
1033444860 8.56
1033446000 8.48
1033447380 8.48
1033452180 8.48
1033453320 8.54
1033454400 8.54
1033459200 8.54
1033460580 8.48
1033461720 8.55
1033466520 8.56
1033467600 8.49
1033469040 8.48
1033473840 8.48
1033474920 8.47
1033476000 8.53
1033480800 8.51
1033482240 8.47
1033483380 8.48
1033488180 8.48
1033489200 8.59
1033490700 8.46
1033495500 8.46
1033496580 8.48
1033497600 8.56
1033502400 8.50
1033503900 8.47
1033505040 8.48
1033509840 8.48
1033510800 8.55
1033512360 8.47
1033517160 8.46
1033518240 8.47
1033525560 8.49
1033526700 8.46
1033531500 8.46
1033532400 8.60
1033534020 8.49
1033538820 8.48
1033539900 8.47
1033540800 8.67
1033545600 8.62
1033547220 8.48
1033548360 8.47
1033553160 8.46
1033554000 8.56
1033555680 8.48
1033560480 8.49
1033561560 8.49
1033562400 8.60
1033567200 8.59
1033568880 8.48
1033570020 8.49
1033574820 8.48
1033575600 8.60
1033577340 8.48
1033582140 8.47
1033583220 8.48
1033584000 8.55
1033588800 8.58
1033590540 8.45
1033591680 8.48
1033596480 8.49
1033597200 8.68
1033599000 8.49
1033603800 8.49
1033604880 8.48
1033605600 8.61
1033610400 8.61
1033612200 8.49
1033613340 8.48
1033618140 8.47
1033618800 8.61
1033620660 8.49
1033625460 8.50
1033626540 8.45
1033627200 8.60
1033632000 8.63
1033633860 8.50
1033635000 8.49
1033639800 8.49
1033640400 8.63
1033642320 8.51
1033647120 8.50
1033648200 8.49
1033648800 8.62
1033653600 8.62
1033655520 8.50
1033656660 8.49
1033661460 8.50
1033662000 8.63
1033663980 8.51
1033668780 8.50
1033669860 8.50
1033670400 8.63
1033675200 8.61
1033677180 8.50
1033678320 8.51
1033683120 8.50
1033683600 8.62
1033685640 8.49
1033690440 8.49
1033691520 8.50
1033692000 8.64
1033696800 8.70
1033698840 8.49
1033699980 8.51
1033704780 8.50
1033705200 8.69
1033707300 8.49
1033712100 8.49
1033713180 8.50
1033713600 8.71
1033718400 8.71
1033720500 8.49
1033721640 8.49
1033726440 8.49
1033726800 8.71
1033728960 8.49
1033733760 8.50
1033734840 8.49
1033735200 8.71
1033740000 8.73
1033742160 8.49
1033743300 8.49
1033748100 8.49
1033748400 8.73
1033750620 8.49
1033755420 8.48
1033756500 8.49
1033756800 8.70
1033761600 8.73
1033763820 8.48
1033764960 8.49
1033769760 8.50
1033770000 8.71
1033772280 8.48
1033777080 8.49
1033778160 8.49
1033778400 8.71
1033783200 8.71
1033785480 8.49
1033786620 8.49
1033791420 8.48
1033791600 8.72
1033793940 8.49
1033798740 8.49
1033799820 8.48
1033800000 8.70
1033804800 8.71
1033807140 8.49
1033808280 8.48
1033812000 8.49
1033813080 8.49
1033813200 8.71
1033820400 8.49
1033821480 8.49
1033821600 8.71
1033826400 8.72
1033828800 8.49
1033829940 8.49
1033833660 8.49
1033834740 8.49
1033834800 8.71
1033842060 8.49
1033843140 8.49
1033843200 8.88
1033848000 8.91
1033850460 8.49
1033855320 8.49
1033856400 8.90
1033863720 8.49
1033864800 8.88
1033869600 8.91
1033869660 8.49
1033872120 8.49
1033876980 8.48
1033878000 8.91
1033878060 8.49
1033885380 8.48
1033886400 8.92
1033886460 8.49
1033891200 9.00
1033891320 8.49
1033893780 8.49
1033898640 8.49
1033899600 8.90
1033899720 8.49
1033907040 8.48
1033908000 8.92
1033908120 8.49
1033912800 8.90
1033912980 8.48
1033915440 8.48
1033920300 8.48
1033921200 8.90
1033921380 8.48
1033928700 8.49
1033929600 8.91
1033929780 8.49
1033934400 8.81
1033934640 8.49
1033937100 8.48
1033941960 8.49
1033942800 8.92
1033943040 8.48
1033950360 8.49
1033951200 8.91
1033951440 8.48
1033956300 8.48
1033958760 8.50
1033963620 8.51
1033964400 8.94
1033964700 8.49
1033972800 8.93
1033973100 8.48
1033977600 8.93
1033977960 8.49
1033980540 8.51
1033985340 8.51
1033986000 8.91
1033986360 8.49
1033993800 8.49
1033994400 8.91
1033994760 8.50
1033999200 8.95
1033999620 8.51
1034002200 8.51
1034007000 8.51
1034007600 8.94
1034015400 8.50
1034016000 8.92
1034016540 8.51
1034020800 8.93
1034021340 8.51
1034023800 8.50
1034028660 8.50
1034029200 8.91
1034029800 8.49
1034037060 8.49
1034037600 8.93
1034038200 8.51
1034042400 8.95
1034043000 8.51
1034045460 8.51
1034050260 8.51
1034050800 8.94
1034051400 8.50
1034058660 8.52
1034059200 8.93
1034059800 8.50
1034064000 8.93
1034064660 8.50
1034067120 8.51
1034071920 8.51
1034072400 8.90
1034073060 8.49
1034080320 8.51
1034080800 8.92
1034081460 8.51
1034085600 8.89
1034086260 8.51
1034088720 8.52
1034093580 8.51
1034094660 8.52
1034101980 8.52
1034102400 9.03
1034103120 8.51
1034107200 9.03
1034107920 8.51
1034110380 8.52
1034115180 8.52
1034115600 9.01
1034116320 8.51
1034123580 8.53
1034124000 9.00
1034124720 8.52
1034128800 9.01
1034129580 8.51
1034132040 8.51
1034136840 8.51
1034137200 8.98
1034137980 8.52
1034145240 8.51
1034146380 8.52
1034150400 9.00
1034151180 8.52
1034153640 8.51
1034158440 8.51
1034158800 9.00
1034159580 8.53
1034166900 8.51
1034167200 9.00
1034168040 8.51
1034172000 9.02
1034172840 8.51
1034175300 8.51
1034180100 8.51
1034180400 9.00
1034181240 8.51
1034188500 8.52
1034188800 9.02
1034189640 8.51
1034193600 9.08
1034194440 8.51
1034196900 8.51
1034201760 8.51
1034202000 8.99
1034202900 8.51
1034210160 8.51
1034210400 8.99
1034211300 8.51
1034215200 9.02
1034216100 8.51
1034218560 8.37
1034223360 8.51
1034224500 8.52
1034232060 8.99
1034232900 8.51
1034236800 8.98
1034237340 8.51
1034237760 8.51
1034245200 8.96
1034245740 8.50
1034246160 8.51
1034253600 8.98
1034254140 8.50
1034254560 8.37
1034258400 8.99
1034259000 8.50
1034259360 8.51
1034266800 8.97
1034267400 8.49
1034273340 8.51
1034275200 8.96
1034275800 8.50
1034280000 8.26
1034280600 8.50
1034281740 8.50
1034288400 8.99
1034289000 8.50
1034290140 8.50
1034295000 8.50
1034296800 8.94
1034297460 8.51
1034301600 8.98
1034302260 8.51
1034303400 8.49
1034310000 8.98
1034310660 8.51
1034311800 8.50
1034316600 8.50
1034318400 9.02
1034319060 8.50
1034323200 8.99
1034323860 8.51
1034325000 8.50
1034331600 8.99
1034332320 8.51
1034333460 8.51
1034338260 8.51
1034340000 9.00
1034340720 8.51
1034344800 8.99
1034345520 8.51
1034346660 8.51
1034353200 9.04
1034353920 8.52
1034355060 8.50
1034359860 8.51
1034361600 8.99
1034362380 8.52
1034366400 8.98
1034367180 8.52
1034368320 8.51
1034374800 9.11
1034375580 8.52
1034376720 8.51
1034381520 8.51
1034383200 9.01
1034383980 8.53
1034388000 9.00
1034388780 8.52
1034389920 8.52
1034396400 9.00
1034397240 8.52
1034398380 8.52
1034403180 8.52
1034404800 9.01
1034405640 8.53
1034409600 9.04
1034410440 8.53
1034411580 8.52
1034418000 9.00
1034418840 8.53
1034419980 8.53
1034424780 8.52
1034426400 9.01
1034427240 8.53
1034431200 9.09
1034432100 8.53
1034433240 8.52
1034439600 9.01
1034440500 8.53
1034441640 8.53
1034446440 8.53
1034448000 9.00
1034448900 8.52
1034452800 9.01
1034453700 8.52
1034454840 8.53
1034461200 9.05
1034462160 8.52
1034463240 8.53
1034468100 8.53
1034469600 8.98
1034470560 8.53
1034474400 9.01
1034475360 8.52
1034476500 8.53
1034482800 8.99
1034483760 8.52
1034484900 8.52
1034489700 8.52
1034491200 9.00
1034492160 8.53
1034496000 9.01
1034497020 8.53
1034498160 8.52
1034504400 9.01
1034505420 8.53
1034506560 8.53
1034511360 8.52
1034512800 8.98
1034513820 8.52
1034517600 9.00
1034518620 8.52
1034519760 8.52
1034526000 9.05
1034527020 8.53
1034528160 8.53
1034533020 8.53
1034534400 9.00
1034535480 8.53
1034539200 9.01
1034540280 8.53
1034541420 8.53
1034547600 9.02
1034548680 8.54
1034549820 8.52
1034554620 8.52
1034556000 9.02
1034557080 8.54
1034560800 9.01
1034561940 8.53
1034563020 8.53
1034569200 9.02
1034570340 8.55
1034571480 8.53
1034576280 8.53
1034577600 9.01
1034578740 8.55
1034582400 8.99
1034583540 8.55
1034584680 8.54
1034590800 9.06
1034591940 8.56
1034593080 8.54
1034596800 8.56
1034597940 8.53
1034599200 9.01
1034604000 9.05
1034605200 8.56
1034606340 8.55
1034612400 9.01
1034613600 8.56
1034614740 8.55
1034618400 8.56
1034619540 8.55
1034620800 9.02
1034625600 9.01
1034626800 8.56
1034627940 8.56
1034632800 8.56
1034634000 9.01
1034635260 8.56
1034640060 8.57
1034641200 8.56
1034642460 9.01
1034647200 9.04
1034648460 8.56
1034649600 8.56
1034654400 8.56
1034655600 9.04
1034656860 8.56
1034661720 8.56
1034662800 8.56
1034664000 9.08
1034668800 9.03
1034670120 8.56
1034671260 8.56
1034676060 8.57
1034677200 8.99
1034678520 8.55
1034683320 8.55
1034684460 8.56
1034685600 8.99
1034690400 8.99
1034691720 8.55
1034692860 8.56
1034697720 8.56
1034698800 9.02
1034700180 8.56
1034704980 8.55
1034706120 8.56
1034707200 9.02
1034712000 9.02
1034713380 8.55
1034714520 8.55
1034719320 8.55
1034720400 9.05
1034721780 8.56
1034726580 8.57
1034727720 8.55
1034728800 9.02
1034733600 9.00
1034735040 8.55
1034736180 8.56
1034740980 8.55
1034742000 8.99
1034743440 8.56
1034748240 8.56
1034749380 8.55
1034750400 9.04
1034755200 9.03
1034756640 8.56
1034757780 8.56
1034762580 8.57
1034763600 9.02
1034765040 8.57
1034769900 8.56
1034772000 8.94
1034776800 10.36
1034778300 8.56
1034785200 9.05
1034786700 8.53
1034791500 8.54
1034793600 9.01
1034798400 8.98
1034799960 8.54
1034806800 9.01
1034808360 8.55
1034813160 8.55
1034815200 9.00
1034820000 9.72
1034821560 8.55
1034829960 8.55
1034835900 8.62
1034836800 9.10
1034841600 9.11
1034844360 8.61
1034849160 8.60
1034850000 9.06
1034857560 8.60
1034858400 9.07
1034863200 9.06
1034865960 8.60
1034870760 8.60
1034871600 9.06
1034879220 8.60
1034880000 9.10
1034884800 9.09
1034887620 8.60
1034892420 8.60
1034893200 9.05
1034900820 8.55
1034901600 9.02
1034906400 9.01
1034909220 8.55
1034914080 8.55
1034914800 9.02
1034922480 8.55
1034923200 9.02
1034928000 9.02
1034930880 8.55
1034935680 8.55
1034936400 9.01
1034944080 8.55
1034944800 9.02
1034949600 9.01
1034952540 8.55
1034957340 8.54
1034958000 9.04
1034965740 8.55
1034966400 9.08
1034971200 9.02
1034974140 8.55
1034978940 8.55
1034979600 9.02
1034987400 8.55
1034988000 9.00
1034992800 9.02
1034995800 8.55
1035000600 8.55
1035001200 9.02
1035009000 8.55
1035009600 9.02
1035014400 8.98
1035017400 8.55
1035022260 8.55
1035022800 9.02
1035030660 8.56
1035031200 9.03
1035036000 9.02
1035039060 8.56
1035043860 8.56
1035044400 9.03
1035052260 8.56
1035052800 9.03
1035057600 9.02
1035060720 8.56
1035065520 8.56
1035066000 9.01
1035073920 8.55
1035074400 9.00
1035079200 9.01
1035082320 8.55
1035087120 8.56
1035087600 9.04
1035095580 8.55
1035096000 9.01
1035100800 9.19
1035103980 8.55
1035108780 8.56
1035109200 9.02
1035117180 8.56
1035117600 9.02
1035122400 9.01
1035125580 8.56
1035130440 8.55
1035130800 9.03
1035138840 8.54
1035139200 9.00
1035144000 9.00
1035147240 8.53
1035152040 8.53
1035152400 8.99
1035160440 8.53
1035160800 8.98
1035165600 9.00
1035168900 8.53
1035174000 9.00
1035177060 8.53
1035182400 9.03
1035185460 8.52
1035187200 9.00
1035193860 8.53
1035195600 9.01
1035198720 8.53
1035204000 9.01
1035207120 8.53
1035208800 8.97
1035215520 8.54
1035220320 8.55
1035228720 8.54
1035237180 8.53
1035247200 8.99
1035249600 8.54
1035252000 9.00
1035258000 8.54
1035260400 9.03
1035262860 8.54
1035268800 9.05
1035271260 8.53
1035273600 9.03
1035279660 8.53
1035282000 9.00
1035284460 8.53
1035290400 9.00
1035292860 8.53
1035295200 8.97
1035301320 8.53
1035303600 9.00
1035306120 8.52
1035312000 8.99
1035314520 8.52
1035316800 9.00
1035322920 8.52
1035325200 8.99
1035327780 8.52
1035333600 9.02
1035336180 8.53
1035338400 9.02
1035344580 8.53
1035346800 9.03
1035349380 8.53
1035355200 9.00
1035357780 8.52
1035360000 9.01
1035366240 8.53
1035368400 9.03
1035371040 8.53
1035376800 8.99
1035379440 8.44
1035381600 8.93
1035387840 8.43
1035390000 8.95
1035392640 8.45
1035398400 8.93
1035401100 8.45
1035403200 8.96
1035409500 8.46
1035411600 8.94
1035414300 8.46
1035420000 8.95
1035422700 8.46
1035424800 8.96
1035431160 8.45
1035433200 8.94
1035435960 8.46
1035441600 8.94
1035444360 8.47
1035446400 8.99
1035452760 8.47
1035454800 8.96
1035457560 8.47
1035463200 8.93
1035466020 8.46
1035468000 9.00
1035476400 8.98
1035484800 9.01
1035489600 8.99
1035498000 9.00
1035501240 8.50
1035506400 8.99
1035509640 8.50
1035511200 8.99
1035518040 8.51
1035519600 9.00
1035522900 8.52
1035528000 9.00
1035531300 8.50
1035532800 9.00
1035539700 8.51
1035541200 8.99
1035544500 8.51
1035549600 9.05
1035552900 8.51
1035554400 8.97
1035561360 8.51
1035562800 8.97
1035566160 8.51
1035571200 9.00
1035574560 8.50
1035576000 8.98
1035582960 8.50
1035584400 9.04
1035587820 8.50
1035592800 9.00
1035596220 8.50
1035597600 8.98
1035604620 8.50
1035609420 8.50
1035614400 8.99
1035617880 8.50
1035619200 9.00
1035626280 8.51
1035627600 8.99
1035631080 8.50
1035636000 8.97
1035639480 8.50
1035640800 9.13
1035647940 8.50
1035650340 8.50
1035654000 9.10
1035655140 8.50
1035658800 10.44
1035659940 8.50
1035667200 8.39
1035668340 8.50
1035673200 8.50
1035675600 8.37
1035680400 8.41
1035681600 8.51
1035688800 8.40
1035690000 8.52
1035694800 8.51
1035697200 8.38
1035702000 8.39
1035703260 8.51
1035710400 8.36
1035711660 8.51
1035716460 8.51
1035718800 8.39
1035723600 8.39
1035724860 8.50
1035732000 8.38
1035733320 8.51
1035738120 8.50
1035740400 8.38
1035745200 8.38
1035746520 8.51
1035753600 8.41
1035754920 8.50
1035759780 8.49
1035762000 8.40
1035766800 8.38
1035768180 8.49
1035775200 8.39
1035776580 8.50
1035781380 8.50
1035783600 8.39
1035788400 8.38
1035789780 8.50
1035796800 8.38
1035798240 8.50
1035803040 8.50
1035805200 8.38
1035810000 8.38
1035811440 8.50
1035818400 8.39
1035819840 8.50
1035824700 8.50
1035826800 8.39
1035831600 8.44
1035833100 8.57
1035840000 8.46
1035841500 8.57
1035846300 8.57
1035848400 8.45
1035853200 8.45
1035854760 8.57
1035861600 8.72
1035863160 8.57
1035867960 8.56
1035870000 8.43
1035874800 8.44
1035876360 8.57
1035883200 8.42
1035884820 8.57
1035889620 8.57
1035891600 8.44
1035896400 8.43
1035898020 8.57
1035904800 8.42
1035906420 8.56
1035911280 8.55
1035913200 8.40
1035918000 8.37
1035919680 8.54
1035926400 8.38
1035928080 8.55
1035932880 8.55
1035934800 8.41
1035939600 8.38
1035941340 8.55
1035948000 8.42
1035949740 8.56
1035954540 8.56
1035956400 8.43
1035961200 8.43
1035962940 8.56
1035969600 8.42
1035971400 8.56
1035976200 8.57
1035978000 8.45
1035982800 8.44
1035984600 8.57
1035991200 8.43
1035993000 8.56
1035997860 8.56
1035999600 8.40
1036004400 8.43
1036006260 8.57
1036012800 8.42
1036014660 8.56
1036019460 8.56
1036021200 8.43
1036026000 8.44
1036027920 8.56
1036034400 8.44
1036036320 8.57
1036041120 8.57
1036042800 8.44
1036047600 8.44
1036049520 8.57
1036056000 8.50
1036057980 8.56
1036062780 8.56
1036064400 8.52
1036069200 8.44
1036071180 8.57
1036077600 8.43
1036079580 8.56
1036084440 8.53
1036086000 8.43
1036090800 8.45
1036092840 8.53
1036099200 8.44
1036101240 8.56
1036106040 8.52
1036107600 8.39
1036112400 8.38
1036114500 8.52
1036120800 8.39
1036122900 8.52
1036127700 8.51
1036129200 8.38
1036134000 8.39
1036136100 8.52
1036142400 8.49
1036144560 8.51
1036149360 8.54
1036150800 8.48
1036155600 8.50
1036157760 8.53
1036164000 8.50
1036166160 8.53
1036171020 8.52
1036172400 8.48
1036177200 8.49
1036179420 8.53
1036185600 8.43
1036187820 8.54
1036192620 8.53
1036194000 8.48
1036198800 8.37
1036201080 8.54
1036207200 8.41
1036209480 8.54
1036214280 8.54
1036215600 8.41
1036220400 8.39
1036222680 8.54
1036228800 8.40
1036231140 8.54
1036235940 8.54
1036237200 8.40
1036242000 8.40
1036244340 8.54
1036250400 8.43
1036252740 8.54
1036257600 8.54
1036258800 8.39
1036263600 8.40
1036266000 8.53
1036270800 8.48
1036272000 8.40
1036279200 8.53
1036280400 8.42
1036285200 8.42
1036287660 8.53
1036292460 8.53
1036293600 8.41
1036300860 8.53
1036302000 8.44
1036306800 8.41
1036309260 8.53
1036314120 8.53
1036315200 8.39
1036322520 8.52
1036323600 8.43
1036328400 8.42
1036330920 8.49
1036335720 8.49
1036336800 8.35
1036344180 8.48
1036345200 8.35
1036352580 8.48
1036357380 8.48
1036365780 8.48
1036374240 8.48
1036379040 8.47
1036387440 8.47
1036395840 8.48
1036400700 8.47
1036409100 8.47
1036417500 8.47
1036422300 8.47
1036430760 8.47
1036439160 8.48
1036443960 8.43
1036452360 8.44
1036460820 8.44
1036465620 8.44
1036474020 8.44
1036474800 8.29
1036479600 8.31
1036482420 8.48
1036487280 8.48
1036488000 8.36
1036495680 8.48
1036496400 8.32
1036501200 8.35
1036504080 8.48
1036508880 8.48
1036509600 8.36
1036517340 8.48
1036518000 8.33
1036522800 8.34
1036525740 8.48
1036530540 8.48
1036531200 8.35
1036538940 8.47
1036539600 8.32
1036544400 8.34
1036547400 8.48
1036552200 8.47
1036552800 8.33
1036560600 8.48
1036561200 8.32
1036566000 8.35
1036569000 8.48
1036573860 8.50
1036574400 8.33
1036582260 8.49
1036582800 8.34
1036587600 8.34
1036590660 8.48
1036595460 8.48
1036596000 8.33
1036603920 8.48
1036604400 8.35
1036609200 8.37
1036612320 8.49
1036617120 8.49
1036617600 8.32
1036625520 8.49
1036626000 8.36
1036630800 8.33
1036633980 8.49
1036638780 8.48
1036639200 8.42
1036647180 8.49
1036647600 8.45
1036652400 8.33
1036655580 8.49
1036660440 8.49
1036660800 8.33
1036668840 8.49
1036669200 8.32
1036674000 8.35
1036677240 8.49
1036682040 8.48
1036682400 8.34
1036690500 8.47
1036690800 8.39
1036695600 8.32
1036698900 8.48
1036703700 8.48
1036704000 8.31
1036712100 8.48
1036712400 8.43
1036717200 8.33
1036720560 8.48
1036725360 8.48
1036733760 8.49
1036734000 8.33
1036738800 8.38
1036742160 8.48
1036747020 8.48
1036747200 8.40
1036755420 8.48
1036755600 8.33
1036760400 8.28
1036763820 8.48
1036768620 8.49
1036768800 8.36
1036777020 8.49
1036777200 8.35
1036782000 8.34
1036785480 8.49
1036790280 8.48
1036790400 8.33
1036798680 8.48
1036798800 8.33
1036803600 8.34
1036807080 8.48
1036811940 8.48
1036812000 8.35
1036820340 8.48
1036820400 8.35
1036825200 8.30
1036828740 8.48
1036833540 8.48
1036833600 8.34
1036842000 8.37
1036844400 8.48
1036852800 8.48
1036857600 8.48
1036866000 8.48
1036868400 8.33
1036874460 8.48
1036876800 8.34
1036879260 8.48
1036887660 8.49
1036896060 8.48
1036898400 8.35
1036900920 8.49
1036909320 8.48
1036911600 8.35
1036917720 8.48
1036920000 8.35
1036922520 8.49
1036928400 8.34
1036930980 8.48
1036933200 8.34
1036939380 8.48
1036941600 8.33
1036944180 8.48
1036950000 8.32
1036952580 8.48
1036954800 8.36
1036961040 8.49
1036963200 8.39
1036965840 8.49
1036971600 8.35
1036974240 8.49
1036976400 8.35
1036982640 8.49
1036984800 8.40
1036987440 8.50
1036993200 8.33
1036995900 8.49
1036998000 8.38
1037004300 8.49
1037006400 8.40
1037009100 8.50
1037014800 8.34
1037017500 8.49
1037019600 8.34
1037025960 8.46
1037028000 8.34
1037030760 8.49
1037036400 8.34
1037039160 8.48
1037041200 8.33
1037047560 8.48
1037049600 8.34
1037052420 8.48
1037058000 8.32
1037060820 8.47
1037062800 8.31
1037069220 8.46
1037071200 8.31
1037074020 8.48
1037079600 8.36
1037082480 8.48
1037084400 8.35
1037090880 8.49
1037092800 8.35
1037095680 8.50
1037101200 8.35
1037104080 8.48
1037106000 8.33
1037112540 8.48
1037114400 8.35
1037117340 8.49
1037122800 8.34
1037125740 8.48
1037127600 8.35
1037134140 8.49
1037136000 8.37
1037139000 8.49
1037144400 8.35
1037147400 8.50
1037149200 8.34
1037155800 8.49
1037157600 8.36
1037160600 8.49
1037166000 8.34
1037169060 8.49
1037170800 8.34
1037177460 8.49
1037179200 8.34
1037182260 8.49
1037187600 8.43
1037190660 8.48
1037192400 8.42
1037199120 8.48
1037200800 8.44
1037203920 8.48
1037209200 8.43
1037212320 8.48
1037214000 8.47
1037220720 8.48
1037222400 8.42
1037225580 8.48
1037230800 8.42
1037233980 8.47
1037235600 8.33
1037242380 8.47
1037244000 8.32
1037247180 8.48
1037252400 8.34
1037255640 8.48
1037257200 8.34
1037264040 8.48
1037265600 8.44
1037268840 8.48
1037274000 8.34
1037277240 8.48
1037285700 8.48
1037290500 8.48
1037295600 8.34
1037298900 8.48
1037300400 8.56
1037307300 8.48
1037308800 8.34
1037312160 8.48
1037317200 8.37
1037320560 8.48
1037322000 8.33
1037328960 8.48
1037333760 8.49
1037338800 8.34
1037342160 8.49
1037343600 8.33
1037350620 8.47
1037352000 8.32
1037355420 8.47
1037360400 8.34
1037363820 8.48
1037365200 8.33
1037372220 8.49
1037373600 8.34
1037377080 8.49
1037382000 8.34
1037385480 8.49
1037386800 8.32
1037393880 8.49
1037395200 8.37
1037398680 8.48
1037403600 8.34
1037407140 8.49
1037408400 8.34
1037415540 8.48
1037416800 8.33
1037420340 8.48
1037425200 8.33
1037428740 8.49
1037430000 8.34
1037433600 8.49
1037438400 8.34
1037442000 8.49
1037446800 8.33
1037450400 8.49
1037451600 8.34
1037455200 8.49
1037460000 8.36
1037463660 8.50
1037468400 8.36
1037472060 8.50
1037473200 8.35
1037476860 8.49
1037481600 8.34
1037485260 8.48
1037490000 8.31
1037493720 8.49
1037494800 8.35
1037498520 8.49
1037503200 8.33
1037506920 8.49
1037511600 8.33
1037515320 8.49
1037516400 8.32
1037520180 8.49
1037524800 8.34
1037528580 8.49
1037533200 8.35
1037536980 8.49
1037538000 8.33
1037541780 8.50
1037546400 8.35
1037550240 8.49
1037554800 8.36
1037558640 8.49
1037559600 8.29
1037563440 8.49
1037568000 8.33
1037571840 8.48
1037576400 8.33
1037580300 8.47
1037581200 8.33
1037585100 8.48
1037589600 8.35
1037593500 8.48
1037598000 8.32
1037601900 8.48
1037602800 8.34
1037606760 8.48
1037611200 8.34
1037615160 8.48
1037619600 8.31
1037623560 8.47
1037624400 8.33
1037628360 8.47
1037632800 8.31
1037636820 8.48
1037641200 8.32
1037645220 8.47
1037646000 8.33
1037650020 8.48
1037654400 8.35
1037658420 8.48
1037662800 8.34
1037666880 8.48
1037667600 8.56
1037671680 8.48
1037676000 8.31
1037680080 8.47
1037684400 8.31
1037688480 8.47
1037689200 8.30
1037693340 8.46
1037697600 8.34
1037701740 8.47
1037706000 8.32
1037710140 8.47
1037710800 8.32
1037714940 8.46
1037723400 8.43
1037731800 8.43
1037736600 8.43
1037745000 8.44
1037753460 8.44
1037754000 8.28
1037758260 8.44
1037762400 8.34
1037766660 8.44
1037770800 8.31
1037775060 8.45
1037775600 8.33
1037779920 8.45
1037784000 8.27
1037788320 8.45
1037792400 8.28
1037796720 8.46
1037797200 8.32
1037801520 8.46
1037805600 8.33
1037809980 8.46
1037814000 8.30
1037818380 8.45
1037818800 8.34
1037823180 8.46
1037827200 8.32
1037831580 8.48
1037835600 8.34
1037840040 8.47
1037840400 8.34
1037844840 8.49
1037848800 8.33
1037853240 8.49
1037857200 8.32
1037861700 8.50
1037862000 8.36
1037866500 8.50
1037870400 8.34
1037874900 8.49
1037878800 8.30
1037883300 8.50
1037883600 8.35
1037888160 8.49
1037892000 8.33
1037896560 8.49
1037900400 8.35
1037904960 8.49
1037905200 8.33
1037909760 8.49
1037913600 8.33
1037918220 8.49
1037922000 8.33
1037926620 8.48
1037926800 8.32
1037931420 8.48
1037935200 8.37
1037939820 8.49
1037943600 8.36
1037948280 8.49
1037948400 8.33
1037953080 8.49
1037956800 8.31
1037961480 8.49
1037965200 8.27
1037969880 8.50
1037970000 8.30
1037974740 8.50
1037978400 8.32
1037983140 8.49
1037986800 8.27
1037991540 8.48
1037991600 8.31
1037996340 8.48
1038000000 8.31
1038004800 8.48
1038008400 8.25
1038009600 8.48
1038013200 8.27
1038018000 8.47
1038021600 8.32
1038026460 8.48
1038030000 8.30
1038031260 8.48
1038034800 8.31
1038039720 8.49
1038043200 8.31
1038048120 8.49
1038051600 8.35
1038052920 8.50
1038056400 8.33
1038061380 8.49
1038064800 8.31
1038069780 8.49
1038073200 8.23
1038074640 8.46
1038078000 8.31
1038083040 8.46
1038086400 8.29
1038091500 8.46
1038094800 8.26
1038096300 8.49
1038099600 8.30
1038104700 8.47
1038108000 8.31
1038113160 8.48
1038116400 8.32
1038117960 8.48
1038121200 8.32
1038126420 8.48
1038129600 8.49
1038134820 8.48
1038138000 8.34
1038139620 8.49
1038142800 8.30
1038148080 8.48
1038151200 8.32
1038156480 8.48
1038159600 8.33
1038161340 8.48
1038164400 8.30
1038169740 8.49
1038172800 8.28
1038178200 8.48
1038181200 8.30
1038183000 8.48
1038186000 8.32
1038191400 8.48
1038194400 8.31
1038199860 8.47
1038202800 8.31
1038204660 8.48
1038207600 8.29
1038213120 8.47
1038221520 8.48
1038226320 8.46
1038234780 8.47
1038243180 8.47
1038248040 8.48
1038256440 8.48
1038264840 8.49
1038267600 8.34
1038269700 8.48
1038272400 8.35
1038278100 8.48
1038280800 8.35
1038286560 8.48
1038289200 8.34
1038291360 8.48
1038294000 8.32
1038299820 8.48
1038302400 8.34
1038308220 8.48
1038310800 8.35
1038313020 8.47
1038315600 8.36
1038321480 8.47
1038324000 8.32
1038329880 8.47
1038332400 8.38
1038334740 8.47
1038337200 8.31
1038343140 8.46
1038345600 8.33
1038351540 8.47
1038354000 8.31
1038358800 8.34
1038367200 8.31
1038375600 7.94
1038375660 8.52
1038380400 8.33
1038380460 8.49
1038388800 8.36
1038388920 8.49
1038397200 8.36
1038397320 8.50
1038402000 8.35
1038402120 8.50
1038410400 8.31
1038410580 8.45
1038418800 8.32
1038418980 8.45
1038423600 8.31
1038423840 8.45
1038432000 8.30
1038432240 8.45
1038440400 8.36
1038440640 8.45
1038445200 8.30
1038445500 8.45
1038453600 8.32
1038453900 8.45
1038462000 8.32
1038462360 8.46
1038466800 8.30
1038467160 8.46
1038475200 8.32
1038475620 8.46
1038483600 8.32
1038484020 8.46
1038488400 8.32
1038488820 8.46
1038496800 8.31
1038497280 8.46
1038505200 8.32
1038505680 8.46
1038510000 8.30
1038510540 8.45
1038518400 8.31
1038518940 8.44
1038526800 8.37
1038527340 8.47
1038531600 8.34
1038532200 8.46
1038540000 8.31
1038540600 8.46
1038548400 8.30
1038549060 8.45
1038553200 8.29
1038553860 8.45
1038561600 8.29
1038562260 8.45
1038570000 8.28
1038570720 8.46
1038574800 8.33
1038575520 8.44
1038583200 8.30
1038583980 8.45
1038591600 8.28
1038592380 8.44
1038596400 8.31
1038597240 8.46
1038604800 8.32
1038605640 8.46
1038613200 8.31
1038614040 8.46
1038618000 8.31
1038618900 8.45
1038626400 8.33
1038627300 8.45
1038634800 8.30
1038635760 8.46
1038639600 8.32
1038640560 8.46
1038648000 8.33
1038648960 8.46
1038656400 8.30
1038657420 8.46
1038661200 8.34
1038662220 8.46
1038669600 8.33
1038670680 8.46
1038678000 8.29
1038679080 8.45
1038682800 8.31
1038683940 8.46
1038691200 8.31
1038692340 8.46
1038699600 8.31
1038700740 8.46
1038701820 8.46
1038704400 8.28
1038705600 8.46
1038712800 8.34
1038714000 8.46
1038718860 8.45
1038721200 8.29
1038726000 8.32
1038727260 8.45
1038734400 8.32
1038735660 8.46
1038740520 8.45
1038742800 8.29
1038747600 8.32
1038748920 8.46
1038756000 8.38
1038757380 8.46
1038762180 8.46
1038764400 8.30
1038769200 8.41
1038770580 8.49
1038777600 8.34
1038779040 8.48
1038783840 8.49
1038786000 8.34
1038790800 8.30
1038792300 8.47
1038799200 8.31
1038800700 8.49
1038805560 8.48
1038807600 8.34
1038812400 8.33
1038813960 8.49
1038820800 8.31
1038822360 8.48
1038827220 8.48
1038829200 8.32
1038834000 8.32
1038835620 8.48
1038842400 8.32
1038844080 8.48
1038848880 8.47
1038850800 8.30
1038855600 8.31
1038857340 8.47
1038864000 8.30
1038865740 8.47
1038870540 8.47
1038872400 8.32
1038877200 8.33
1038879000 8.47
1038885600 8.35
1038887400 8.47
1038892260 8.47
1038894000 8.36
1038898800 8.31
1038900660 8.47
1038907200 8.32
1038909120 8.47
1038913920 8.47
1038915600 8.35
1038920400 8.33
1038922380 8.46
1038928800 8.29
1038930780 8.47
1038935640 8.47
1038937200 8.33
1038942000 8.31
1038944040 8.46
1038950400 8.31
1038952440 8.45
1038957300 8.45
1038958800 8.31
1038963600 8.29
1038965700 8.44
1038972000 8.29
1038974160 8.43
1038978960 8.43
1038980400 8.29
1038985200 8.30
1038987360 8.43
1038993600 11.70
1038995820 8.43
1039000620 8.41
1039009080 8.40
1039017480 8.40
1039022340 8.40
1039030740 8.40
1039039140 8.40
1039044000 8.40
1039052400 8.38
1039057260 8.40
1039065660 8.43
1039074060 8.43
1039078920 8.43
1039087320 8.44
1039095780 8.43
1039100580 8.43
1039109040 8.43
1039117440 8.43
1039122240 8.42
1039130700 8.43
1039131600 7.00
1039136400 8.28
1039139100 8.42
1039143960 8.42
1039144800 8.27
1039152360 8.42
1039153200 8.27
1039158000 8.28
1039160820 8.43
1039165620 8.43
1039166400 8.27
1039174020 8.43
1039174800 8.31
1039179600 8.27
1039182480 8.43
1039187280 8.43
1039188000 8.28
1039195740 8.42
1039196400 8.26
1039201200 8.29
1039204140 8.42
1039208940 8.43
1039209600 8.27
1039217400 8.42
1039218000 8.28
1039222800 8.30
1039225800 8.42
1039230660 8.43
1039231200 8.26
1039239060 8.43
1039239600 8.23
1039244400 8.27
1039247460 8.43
1039252320 8.43
1039252800 8.21
1039260720 8.43
1039261200 8.26
1039266000 8.31
1039269180 8.43
1039273980 8.43
1039274400 8.28
1039282440 8.43
1039282800 8.29
1039287600 8.27
1039290840 8.43
1039295640 8.43
1039296000 8.29
1039304100 8.42
1039304400 8.18
1039309200 8.27
1039312500 8.43
1039317360 8.43
1039317600 8.28
1039325760 8.41
1039326000 8.29
1039330800 8.29
1039334160 8.44
1039339020 8.41
1039339200 8.25
1039347420 8.42
1039347600 8.11
1039352400 8.26
1039355880 8.42
1039360680 8.42
1039360800 8.20
1039369140 8.42
1039369200 8.28
1039374000 8.31
1039377540 8.42
1039382340 8.44
1039382400 8.26
1039390800 8.19
1039393200 8.43
1039395600 8.23
1039401600 8.41
1039404000 8.27
1039406460 8.41
1039412400 8.28
1039414860 8.41
1039417200 8.28
1039423260 8.41
1039425600 8.28
1039428120 8.42
1039434000 8.24
1039436520 8.42
1039438800 8.24
1039444980 8.41
1039447200 8.25
1039449780 8.42
1039455600 8.25
1039458180 8.40
1039460400 8.27
1039466640 8.41
1039468800 8.26
1039471440 8.41
1039477200 8.29
1039479900 8.42
1039482000 8.28
1039488300 8.41
1039490400 8.28
1039493160 8.41
1039498800 8.29
1039501560 8.41
1039503600 8.29
1039509960 8.42
1039512000 8.29
1039514820 8.41
1039520400 8.27
1039523220 8.42
1039525200 8.28
1039531680 8.41
1039533600 8.28
1039536480 8.41
1039542000 8.27
1039544880 8.41
1039546800 8.28
1039553340 8.41
1039555200 8.22
1039558140 8.40
1039563600 8.43
1039566600 8.41
1039568400 8.27
1039575000 8.42
1039576800 8.27
1039579860 8.40
1039585200 8.28
1039588260 8.41
1039590000 8.26
1039596660 8.41
1039598400 8.27
1039601520 8.41
1039606800 8.29
1039609920 8.40
1039611600 8.26
1039618380 8.41
1039620000 7.59
1039623180 8.41
1039628400 8.29
1039631580 8.40
1039633200 8.28
1039640040 8.41
1039641600 8.28
1039650000 8.28
1039654800 8.28
1039655040 8.40
1039663200 8.26
1039663500 8.40
1039671600 8.28
1039671900 8.40
1039676400 8.32
1039676700 8.40
1039684800 8.26
1039685160 8.39
1039693200 8.26
1039693560 8.40
1039698000 8.27
1039698360 8.40
1039706400 8.31
1039706820 8.40
1039714800 8.30
1039715220 8.40
1039719600 8.31
1039720080 8.40
1039728000 8.27
1039728480 8.40
1039736400 8.28
1039736880 8.39
1039741200 8.25
1039741740 8.38
1039749600 8.29
1039750140 8.42
1039758000 8.28
1039758540 8.41
1039762800 8.28
1039763400 8.41
1039771200 8.29
1039771800 8.41
1039780260 8.42
1039784400 8.28
1039785060 8.39
1039792800 8.29
1039793460 8.41
1039801200 8.28
1039801920 8.41
1039806000 8.30
1039806720 8.42
1039814400 8.31
1039815120 8.42
1039822800 8.30
1039823580 8.42
1039827600 8.28
1039828380 8.41
1039836000 8.29
1039836840 8.41
1039844400 8.27
1039845240 8.41
1039849200 8.29
1039850040 8.41
1039857600 8.28
1039858500 8.41
1039866000 8.28
1039866900 8.42
1039870800 8.26
1039871700 8.41
1039879200 8.30
1039880160 8.41
1039887600 8.30
1039888560 8.41
1039892400 8.29
1039893360 8.41
1039900800 8.29
1039901820 8.41
1039909200 8.29
1039910220 8.41
1039914000 8.27
1039915080 8.41
1039922400 8.29
1039923480 8.41
1039930800 8.32
1039931880 8.41
1039935600 8.30
1039936740 8.40
1039944000 8.28
1039945140 8.40
1039950000 8.40
1039952400 8.28
1039957200 8.30
1039958400 8.40
1039965600 8.29
1039966800 8.40
1039971660 8.40
1039974000 8.28
1039978800 8.26
1039980060 8.40
1039987200 8.25
1039988460 8.39
1039993320 8.39
1039995600 8.26
1040000400 8.30
1040001720 8.39
1040008800 8.27
1040010180 8.39
1040014980 8.39
1040017200 8.28
1040022000 8.25
1040023380 8.38
1040030400 8.28
1040031840 8.39
1040036640 8.39
1040038800 8.29
1040043600 8.27
1040045040 8.40
1040052000 8.28
1040053500 8.40
1040058300 8.38
1040060400 8.22
1040065200 8.29
1040066700 8.38
1040073600 8.28
1040075160 8.38
1040079960 8.39
1040082000 8.27
1040086800 8.31
1040088360 8.39
1040095200 9.67
1040096820 8.39
1040101620 8.39
1040103600 8.26
1040108400 8.26
1040110080 8.38
1040116800 8.26
1040118480 8.39
1040123280 8.39
1040125200 8.27
1040130000 8.28
1040131740 8.39
1040138400 8.27
1040140140 8.39
1040144940 8.38
1040146800 8.27
1040151600 8.27
1040153400 8.38
1040160000 8.26
1040161800 8.38
1040166600 8.39
1040168400 8.27
1040173200 8.28
1040175060 8.37
1040181600 8.26
1040183460 8.39
1040188260 8.39
1040190000 8.26
1040194800 8.26
1040196720 8.39
1040203200 8.25
1040205120 8.39
1040209980 8.32
1040216400 8.24
1040218380 8.42
1040224800 8.28
1040226780 8.42
1040231640 8.41
1040233200 8.28
1040240040 8.42
1040246400 8.27
1040248440 8.41
1040253300 8.42
1040254800 8.30
1040259600 8.30
1040261700 8.42
1040268000 8.27
1040270100 8.43
1040274960 8.43
1040276400 8.32
1040281200 8.32
1040283360 8.41
1040289600 8.12
1040291820 8.43
1040296620 8.43
1040298000 8.19
1040302800 8.34
1040305020 8.41
1040311200 8.35
1040313480 8.42
1040318280 8.44
1040319600 8.10
1040324400 8.34
1040326680 8.45
1040332800 8.18
1040335140 8.44
1040339940 8.44
1040341200 8.32
1040346000 8.35
1040348340 8.44
1040353200 8.44
1040354400 8.33
1040361600 8.44
1040362800 8.33
1040367600 8.33
1040370000 8.44
1040374860 8.44
1040376000 8.37
1040383260 8.42
1040384400 8.35
1040389200 8.33
1040391720 8.44
1040396520 8.44
1040397600 8.35
1040404920 8.44
1040406000 8.34
1040410800 8.33
1040413380 8.44
1040418180 8.44
1040419200 8.33
1040426580 8.44
1040427600 8.32
1040432400 8.33
1040435040 8.45
1040439840 8.44
1040440800 8.35
1040448240 8.44
1040449200 8.33
1040454000 8.33
1040456700 8.45
1040461500 8.44
1040462400 8.40
1040469960 8.44
1040470800 8.33
1040475600 8.34
1040478360 8.44
1040483160 8.45
1040484000 8.34
1040491620 8.44
1040492400 8.33
1040497200 8.32
1040500020 8.44
1040504820 8.44
1040505600 8.34
1040513280 8.44
1040514000 8.34
1040518800 8.34
1040521680 8.45
1040526480 8.45
1040527200 8.34
1040534940 8.45
1040535600 8.34
1040540400 8.33
1040543340 8.45
1040548200 8.45
1040548800 8.34
1040556600 8.45
1040557200 8.31
1040562000 8.34
1040565000 8.45
1040569860 8.45
1040570400 8.33
1040578260 8.45
1040578800 8.34
1040583600 8.34
1040586660 8.46
1040591520 8.46
1040592000 8.35
1040599920 8.45
1040600400 8.36
1040605200 8.35
1040608380 8.45
1040613180 8.45
1040613600 8.35
1040621580 8.45
1040622000 8.34
1040626800 8.36
1040630040 8.45
1040634840 8.46
1040635200 8.37
1040643240 8.45
1040643600 8.43
1040648400 8.32
1040651700 8.45
1040656500 8.45
1040656800 8.36
1040664900 8.45
1040665200 8.33
1040670000 8.34
1040673360 8.45
1040678160 8.45
1040678400 8.33
1040686620 8.45
1040686800 8.35
1040691600 8.35
1040695020 8.46
1040699820 8.45
1040700000 8.27
1040708280 8.45
1040708400 8.35
1040713200 8.33
1040716680 8.45
1040721480 8.45
1040721600 8.34
1040729940 8.45
1040730000 8.34
1040734800 8.35
1040738340 8.46
1040743140 8.45
1040743200 8.34
1040751600 8.35
1040754000 8.45
1040756400 8.42
1040762400 8.46
1040764800 8.37
1040767260 8.46
1040773200 8.36
1040775660 8.46
1040778000 8.35
1040784060 8.47
1040786400 8.36
1040788920 8.47
1040794800 8.36
1040797320 8.46
1040799600 8.37
1040805720 8.46
1040808000 8.37
1040810580 8.46
1040816400 8.35
1040818980 8.47
1040821200 8.36
1040827380 8.46
1040829600 8.36
1040832240 8.46
1040838000 8.44
1040840640 8.47
1040842800 8.38
1040849100 8.49
1040851200 8.38
1040853900 8.48
1040859600 8.35
1040862300 8.49
1040864400 8.36
1040870760 8.47
1040872800 8.38
1040875560 8.47
1040881200 8.37
1040883960 8.47
1040886000 8.37
1040894400 8.37
1040900880 8.48
1040902800 8.37
1040907600 8.37
1040909340 8.48
1040916000 8.38
1040917740 8.48
1040922540 8.48
1040924400 8.39
1040931000 8.48
1040937600 8.38
1040939400 8.48
1040944200 8.48
1040946000 8.38
1040950800 8.39
1040952660 8.49
1040959200 8.38
1040961060 8.49
1040965860 8.48
1040967600 8.38
1040972400 8.38
1040974320 8.48
1040980800 8.37
1040982720 8.48
1040987580 8.48
1040989200 8.39
1040994000 8.37
1040995980 8.47
1041002400 8.36
1041004380 8.48
1041009240 8.47
1041010800 8.37
1041015600 8.39
1041017640 8.48
1041024000 8.37
1041026040 8.47
1041030900 8.47
1041032400 8.37
1041037200 8.36
1041039300 8.47
1041045600 8.38
1041047700 8.47
1041052560 8.48
1041054000 8.37
1041058800 8.36
1041060960 8.48
1041067200 8.36
1041069420 8.48
1041074220 8.48
1041075600 8.36
1041080400 8.35
1041082620 8.48
1041088800 8.36
1041091080 8.47
1041095880 8.47
1041097200 8.34
1041102000 8.45
1041104280 8.47
1041110400 8.37
1041112740 8.47
1041117540 8.48
1041118800 8.38
1041123600 8.37
1041125940 8.47
1041130800 8.47
1041132000 8.37
1041139200 8.47
1041140400 8.39
1041145200 8.36
1041147660 8.48
1041152460 8.48
1041153600 8.39
1041160860 8.48
1041162000 8.36
1041166800 8.37
1041169320 8.49
1041174120 8.49
1041175200 8.37
1041182520 8.50
1041183600 8.38
1041188400 8.40
1041190980 8.49
1041195780 8.49
1041196800 8.37
1041204180 8.50
1041205200 8.38
1041210000 8.39
1041212640 8.49
1041217440 8.49
1041218400 8.38
1041225900 8.49
1041226800 8.42
1041231600 8.41
1041234300 8.50
1041239100 8.51
1041240000 8.41
1041247560 8.51
1041248400 8.40
1041253200 8.40
1041255960 8.51
1041260760 8.50
1041261600 8.38
1041269220 8.51
1041270000 8.40
1041274800 8.40
1041277620 8.50
1041282420 8.50
1041283200 8.40
1041290880 8.53
1041291600 8.42
1041296400 8.42
1041299280 8.50
1041304080 8.49
1041304800 8.39
1041312540 8.50
1041313200 8.39
1041318000 8.39
1041320940 8.50
1041325740 8.50
1041326400 8.39
1041334200 8.50
1041334800 8.40
1041339600 8.38
1041342600 8.50
1041347400 8.49
1041348000 8.38
1041355860 8.49
1041356400 8.39
1041361200 8.39
1041364260 8.49
1041369120 8.49
1041369600 8.39
1041377520 8.49
1041378000 8.39
1041382800 8.39
1041385920 8.49
1041390780 8.49
1041391200 8.40
1041399180 8.49
1041399600 8.40
1041404400 8.40
1041407580 8.49
1041412440 8.49
1041412800 8.39
1041420840 8.49
1041421200 8.42
1041426000 8.39
1041429240 8.50
1041434100 8.49
1041434400 8.40
1041442500 8.49
1041442800 8.41
1041447600 8.39
1041450960 8.49
1041455760 8.49
1041456000 8.40
1041464400 8.41
1041469200 8.40
1041477600 8.41
1041482040 8.50
1041486000 8.40
1041490440 8.49
1041490800 8.40
1041495300 8.50
1041499200 8.39
1041503700 8.50
1041507600 8.40
1041512100 8.50
1041512400 8.38
1041516960 8.50
1041520800 8.39
1041525360 8.50
1041529200 8.39
1041533760 8.49
1041534000 8.38
1041538620 8.50
1041542400 8.37
1041547020 8.49
1041550800 8.40
1041555480 8.49
1041555600 8.38
1041560280 8.49
1041564000 8.39
1041568680 8.49
1041572400 8.42
1041577140 8.50
1041577200 8.41
1041581940 8.51
1041585600 8.40
1041590340 8.50
1041594000 8.39
1041595200 8.50
1041598800 8.41
1041607200 8.54
1041612000 8.50
1041615600 8.41
1041616860 8.50
1041620400 8.40
1041625260 8.50
1041628800 8.40
1041633660 8.50
1041637200 8.42
1041638520 8.50
1041642000 8.41
1041646920 8.50
1041650400 8.40
1041655380 8.50
1041658800 8.41
1041660180 8.50
1041663600 8.40
1041668580 8.50
1041672000 8.40
1041677040 8.50
1041680400 8.42
1041681840 8.50
1041685200 8.78
1041690240 8.50
1041698700 8.50
1041703500 8.49
1041711900 8.50
1041720360 8.50
1041723600 8.42
1041725160 8.50
1041728400 8.39
1041733620 8.50
1041736800 8.38
1041742020 8.50
1041745200 8.40
1041746820 8.50
1041750000 8.42
1041755280 8.50
1041758400 8.41
1041763680 8.50
1041766800 8.46
1041768480 8.50
1041771600 8.40
1041776940 8.50
1041780000 8.38
1041785340 8.50
1041788400 8.39
1041790200 8.50
1041798600 8.50
1041801600 8.41
1041807000 8.50
1041810000 8.41
1041811860 8.49
1041820260 8.49
1041823200 8.39
1041828660 8.49
1041831600 8.39
1041833520 8.50
1041836400 8.43
1041841920 8.50
1041844800 8.40
1041850320 8.51
1041853200 8.41
1041855180 8.51
1041858000 8.40
1041863580 8.50
1041866400 8.50
1041872040 8.51
1041874800 8.42
1041876840 8.50
1041879600 8.45
1041885240 8.50
1041888000 8.39
1041893700 8.50
1041896400 8.42
1041898500 8.50
1041901200 8.39
1041906900 8.50
1041909600 8.40
1041915360 8.50
1041918000 8.43
1041920160 8.50
1041922800 8.39
1041928620 8.50
1041931200 8.43
1041937020 8.51
1041939600 8.42
1041941820 8.51
1041944400 8.38
1041950280 8.51
1041952800 8.41
1041958680 8.51
1041961200 8.41
1041963480 8.51
1041966000 8.42
1041971940 8.51
1041974400 8.44
1041980340 8.50
1041982800 8.40
1041985140 8.50
1041987600 8.40
1041996000 8.43
1042004400 8.44
1042009200 8.46
1042009260 8.50
1042017600 8.43
1042017660 8.50
1042026000 8.41
1042026060 8.51
1042030800 8.45
1042030920 8.51
1042039200 8.38
1042039320 8.50
1042047600 8.40
1042047720 8.51
1042052460 8.39
1042052580 8.51
1042060800 8.38
1042060980 8.51
1042069200 8.42
1042069440 8.51
1042074000 8.42
1042074240 8.51
1042082400 8.43
1042082640 8.52
1042090800 8.42
1042091100 8.52
1042095600 8.43
1042095900 8.51
1042104000 8.45
1042104300 8.52
1042112400 9.52
1042112760 8.51
1042117200 8.41
1042117560 8.51
1042125600 8.41
1042126020 8.51
1042134000 8.41
1042134420 8.51
1042138800 8.51
1042139220 8.51
1042147200 8.68
1042147680 8.50
1042155600 8.40
1042156080 8.49
1042160400 8.45
1042160940 8.50
1042168800 8.39
1042169340 8.50
1042177200 8.39
1042177740 8.49
1042182000 8.40
1042182600 8.50
1042190400 8.46
1042191000 8.51
1042198800 8.78
1042199460 8.50
1042203600 8.40
1042204260 8.51
1042212000 8.41
1042212660 8.51
1042220400 8.42
1042221120 8.51
1042225200 8.39
1042225920 8.51
1042233600 8.41
1042234380 8.51
1042242000 8.41
1042242780 8.51
1042246800 8.42
1042247580 8.51
1042255200 8.42
1042256040 8.51
1042263600 8.42
1042264440 8.51
1042268400 8.42
1042269300 8.51
1042276800 8.42
1042277700 8.51
1042285200 8.44
1042286100 8.51
1042290000 8.43
1042290960 8.51
1042298400 8.34
1042299360 8.52
1042306800 8.42
1042307820 8.52
1042311600 8.43
1042312620 8.51
1042320000 8.42
1042321020 8.50
1042328400 8.42
1042329480 8.51
1042333200 8.43
1042334280 8.51
1042341600 8.48
1042342740 8.51
1042350000 8.42
1042351140 8.51
1042354800 8.44
1042355940 8.51
1042363200 8.45
1042364400 8.51
1042369200 8.50
1042371600 8.44
1042376400 8.40
1042377660 8.50
1042384800 8.42
1042386060 8.50
1042390860 8.49
1042393200 8.41
1042398000 8.39
1042399320 8.50
1042406400 8.43
1042407720 8.49
1042412580 8.50
1042414800 8.41
1042419600 8.41
1042420980 8.51
1042428000 8.41
1042429380 8.51
1042434240 8.50
1042436400 8.42
1042441200 8.39
1042442640 8.50
1042449600 8.41
1042451100 8.48
1042455900 8.50
1042458000 8.41
1042462800 8.37
1042464300 8.49
1042471200 8.43
1042472760 8.50
1042477560 8.50
1042479600 8.40
1042484400 8.39
1042486020 8.49
1042492800 8.39
1042494420 8.49
1042499220 8.50
1042501200 8.37
1042506000 8.40
1042507680 8.51
1042514400 8.40
1042516080 8.51
1042520880 8.50
1042522800 8.41
1042527600 8.41
1042529340 8.50
1042536000 8.38
1042537740 8.50
1042542600 8.50
1042544400 8.41
1042549200 8.42
1042551000 8.50
1042557600 8.42
1042559460 8.50
1042564260 8.51
1042566000 8.45
1042570800 8.44
1042572660 8.50
1042579200 8.38
1042581120 8.50
1042585920 8.50
1042587600 8.41
1042592460 8.39
1042594380 8.49
1042600800 8.39
1042602780 8.49
1042607580 8.49
1042609200 8.41
1042614000 8.40
1042616040 8.49
1042622400 8.45
1042624440 8.48
1042629300 8.47
1042630800 8.39
1042635600 8.42
1042637700 8.49
1042644000 8.37
1042646100 8.49
1042650960 8.50
1042652400 8.40
1042657200 8.42
1042659360 8.49
1042665600 8.38
1042667820 8.49
1042672620 8.49
1042674000 8.41
1042678800 8.36
1042681020 8.49
1042687200 8.40
1042689480 8.49
1042694280 8.49
1042695600 8.39
1042700400 8.40
1042702740 8.49
1042708800 8.38
1042711140 8.49
1042715940 8.49
1042717200 8.41
1042722000 8.37
1042724400 8.49
1042729200 8.49
1042730400 8.37
1042737660 8.49
1042738800 8.39
1042743600 8.36
1042746060 8.49
1042750860 8.51
1042752000 8.39
1042759320 8.51
1042760400 8.40
1042767720 8.50
1042772580 8.50
1042773600 8.40
1042780980 8.50
1042782000 8.39
1042786860 8.40
1042789380 8.50
1042794240 8.52
1042795200 8.41
1042802640 8.51
1042803600 8.39
1042808400 8.40
1042811100 8.51
1042815900 8.50
1042816800 8.40
1042824360 8.48
1042825200 8.41
1042830000 8.36
1042832760 8.48
1042837560 8.47
1042838400 8.34
1042846020 8.47
1042846800 8.36
1042851600 8.36
1042854420 8.47
1042859280 8.47
1042860000 8.36
1042867680 8.46
1042868400 8.34
1042873200 8.36
1042876080 8.47
1042880940 8.49
1042881600 8.38
1042889340 8.49
1042890000 8.37
1042894800 8.41
1042897800 8.49
1042902600 8.49
1042903200 8.37
1042911000 8.49
1042911600 8.37
1042916400 8.40
1042919460 8.50
1042924260 8.50
1042924800 8.37
1042932720 8.51
1042933200 8.40
1042938000 8.39
1042941120 8.50
1042945920 8.49
1042946400 8.40
1042954380 8.49
1042954800 8.37
1042959600 8.40
1042962780 8.51
1042967640 8.49
1042968000 8.37
1042976040 8.50
1042976400 8.32
1042981200 8.67
1042984440 8.50
1042989300 8.49
1042989600 8.34
1042997700 8.49
1042998000 8.30
1043002800 8.37
1043006160 8.50
1043010960 8.50
1043011200 8.35
1043019360 8.50
1043019600 8.39
1043024400 8.03
1043027820 8.36
1043032620 8.36
1043032800 8.02
1043041080 8.36
1043041200 8.01
1043046000 7.99
1043049480 8.35
1043054340 8.36
1043054400 8.00
1043062740 8.37
1043062800 8.01
1043067660 8.02
1043071140 8.36
1043076000 8.03
1043078400 8.37
1043084400 8.14
1043086800 8.36
1043089200 8.02
1043095260 8.36
1043097600 8.03
1043100060 8.36
1043106000 8.02
1043108460 8.35
1043116920 8.35
1043119200 8.03
1043121720 8.35
1043127600 8.03
1043130180 8.36
1043132400 8.03
1043138580 8.36
1043140800 8.01
1043143380 8.36
1043149200 8.02
1043151840 8.36
1043154000 8.02
1043160240 8.35
1043162400 8.00
1043165100 8.35
1043170800 8.01
1043173500 8.34
1043175600 8.01
1043181900 8.35
1043184000 7.99
1043186760 8.36
1043192400 8.01
1043195160 8.37
1043197200 8.04
1043203620 8.37
1043205600 8.01
1043208420 8.37
1043214000 8.03
1043216880 8.37
1043218800 8.09
1043225280 8.37
1043227200 7.84
1043230080 8.38
1043235600 7.82
1043238540 8.37
1043240400 8.34
1043246940 8.36
1043248800 7.86
1043251800 8.36
1043257200 8.62
1043260200 8.35
1043262000 7.80
1043268600 8.34
1043270400 7.80
1043273460 8.35
1043278800 7.76
1043281860 8.35
1043283600 7.82
1043290320 8.35
1043292000 7.81
1043295120 8.35
1043300400 7.79
1043303520 8.35
1043305200 7.80
1043311980 8.36
1043313600 7.80
1043316780 8.35
1043322000 7.79
1043325240 8.36
1043326800 7.81
1043333640 8.35
1043335200 8.12
1043338440 8.35
1043343600 7.74
1043346900 8.36
1043348400 7.82
1043355300 8.36
1043356800 7.83
1043360160 8.36
1043365200 7.80
1043368560 8.38
1043370000 7.83
1043377020 8.37
1043378400 7.78
1043381820 8.38
1043386800 7.85
1043390220 8.38
1043391600 7.84
1043398680 8.38
1043400000 7.82
1043403480 8.37
1043411940 8.39
1043413200 8.54
1043420340 8.40
1043421600 8.37
1043425140 8.40
1043430000 7.80
1043433600 8.40
1043434800 7.82
1043438400 8.40
1043446860 8.40
1043455260 8.39
1043460060 8.41
1043464800 8.12
1043468520 8.41
1043473200 8.07
1043476920 8.42
1043478000 8.03
1043481780 8.40
1043486400 8.08
1043490180 8.42
1043494800 8.11
1043498580 8.42
1043499600 8.15
1043503440 8.41
1043508000 8.09
1043511840 8.42
1043516400 8.13
1043520300 8.41
1043521200 8.09
1043525100 8.40
1043529600 8.10
1043533560 8.42
1043538000 7.86
1043541960 8.42
1043542800 7.93
1043546760 8.42
1043551200 7.86
1043555220 8.42
1043559600 7.87
1043563620 8.42
1043564400 7.92
1043568480 8.42
1043572800 7.86
1043576880 8.43
1043581200 7.86
1043585280 8.43
1043586000 7.82
1043590140 8.42
1043594400 8.10
1043598540 8.41
1043602800 7.85
1043607000 8.42
1043611800 8.42
1043616000 7.86
1043620200 8.41
1043624400 7.88
1043628660 8.42
1043629200 7.81
1043633460 8.32
1043637600 8.38
1043641920 8.42
1043646000 7.86
1043650320 8.42
1043650800 7.94
1043655120 8.41
1043659200 7.91
1043663580 8.41
1043667600 7.84
1043671980 8.42
1043672400 7.85
1043676840 8.41
1043685240 8.39
1043689200 8.78
1043693700 8.42
1043694000 7.86
1043698500 8.42
1043702400 7.85
1043706900 8.42
1043710800 7.85
1043715360 8.42
1043715600 7.88
1043720160 8.42
1043724000 7.91
1043728620 8.42
1043732400 7.88
1043737020 8.42
1043737200 7.87
1043741820 8.42
1043745600 7.88
1043750280 8.42
1043754000 7.91
1043758680 8.42
1043758800 7.85
1043763540 8.42
1043767200 7.86
1043771940 8.42
1043775600 7.87
1043780340 8.42
1043780400 7.85
1043785200 8.43
1043788800 7.86
1043793600 8.42
1043797200 7.87
1043798460 8.42
1043802000 7.87
1043806860 8.42
1043810400 7.87
1043815260 8.42
1043818800 7.84
1043820120 8.42
1043823600 7.86
1043828520 8.42
1043832000 7.88
1043836980 8.42
1043840400 7.92
1043841780 8.42
1043845200 8.65
1043850240 8.41
1043853600 8.16
1043858640 8.42
1043862000 7.49
1043863440 8.42
1043866800 7.48
1043871900 8.43
1043875200 8.57
1043880300 8.42
1043883600 8.12
1043885160 8.42
1043888400 7.77
1043893560 8.42
1043896800 7.87
1043901960 8.42
1043905200 7.46
1043906820 8.42
1043910000 7.93
1043915220 8.59
1043918400 8.24
1043923680 8.59
1043926800 8.37
1043928480 8.59
1043931600 8.26
1043936880 8.60
1043940000 8.27
1043945340 8.60
1043948400 8.24
1043950140 8.59
1043958600 8.59
1043961600 8.25
1043967000 8.59
1043970000 8.18
1043971860 8.59
1043974800 8.24
1043980260 8.58
1043983200 8.24
1043988660 8.58
1043991600 8.24
1043993520 8.57
1043996400 8.22
1044001920 8.57
1044004800 8.25
1044010380 8.57
1044013200 8.25
1044015180 8.57
1044018000 8.26
1044023580 8.57
1044026400 8.22
1044032040 8.57
1044034800 8.25
1044036840 8.57
1044039600 8.23
1044045300 8.58
1044048000 8.24
1044053700 8.58
1044056400 8.23
1044058500 8.58
1044061200 8.22
1044063180 8.57
1044066960 8.58
1044069600 8.23
1044075360 8.58
1044078000 8.25
1044080220 8.58
1044082800 8.23
1044088620 8.58
1044091200 8.23
1044097080 8.58
1044099600 8.27
1044101880 8.58
1044104400 8.21
1044110280 8.58
1044112800 8.22
1044118740 8.58
1044121200 8.22
1044123540 8.57
1044126000 8.21
1044134400 8.20
1044142800 8.24
1044147600 8.24
1044156000 8.25
1044156060 8.58
1044164400 8.32
1044164460 8.58
1044169200 8.26
1044169320 8.59
1044177600 8.23
1044177720 8.58
1044186000 8.19
1044186120 8.58
1044190800 8.23
1044190980 8.55
1044199200 8.26
1044199380 8.58
1044207600 9.47
1044207840 8.57
1044212400 8.26
1044212640 8.58
1044220800 8.24
1044221100 8.57
1044229200 8.23
1044229500 8.58
1044234000 8.63
1044242400 8.26
1044250800 8.23
1044255600 8.24
1044264000 8.24
1044268380 8.59
1044272400 8.26
1044276840 8.59
1044277200 8.20
1044281640 8.59
1044285600 11.88
1044290100 8.59
1044294000 8.25
1044298500 8.59
1044298800 8.24
1044303300 8.56
1044307200 8.24
1044311760 8.58
1044315600 8.25
1044320160 8.59
1044320400 8.24
1044325020 8.60
1044328800 8.30
1044333420 8.60
1044337200 8.25
1044341880 8.60
1044342000 8.26
1044346680 8.60
1044350400 8.25
1044355080 8.60
1044358800 8.25
1044363540 8.60
1044363600 8.20
1044368340 8.60
1044372000 8.23
1044376800 8.60
1044380400 8.28
1044381600 8.60
1044385200 8.26
1044390000 8.58
1044393600 8.27
1044398460 8.61
1044402000 8.23
1044403260 8.60
1044406800 8.24
1044411720 8.59
1044415200 8.25
1044420120 8.60
1044423600 8.31
1044424920 8.59
1044428400 8.26
1044433380 8.60
1044436800 8.27
1044441780 8.60
1044445200 8.25
1044446640 8.61
1044450000 8.23
1044455040 8.59
1044458400 8.26
1044463500 8.60
1044466800 8.27
1044468300 8.61
1044471600 8.28
1044476700 8.60
1044480000 8.27
1044485160 8.58
1044488400 8.28
1044489960 8.61
1044493200 8.87
1044498420 8.61
1044501600 8.28
1044506820 8.61
1044510000 8.33
1044511620 8.61
1044514800 8.30
1044520080 8.62
1044523200 8.28
1044528480 8.61
1044531600 8.27
1044533340 8.63
1044536400 8.28
1044541740 8.63
1044544800 8.28
1044550140 8.64
1044553200 8.28
1044555000 8.64
1044558000 8.27
1044563400 8.63
1044566400 8.29
1044571860 8.64
1044574800 8.28
1044576660 8.64
1044579600 8.27
1044585060 8.63
1044588000 8.26
1044593520 8.63
1044596400 8.29
1044598320 8.63
1044601200 8.29
1044606780 8.63
1044609600 8.29
1044615180 8.58
1044618000 8.29
1044619980 8.63
1044622800 8.30
1044628440 8.63
1044631200 8.28
1044636840 8.63
1044639600 8.28
1044641700 8.63
1044644400 8.28
1044650100 8.63
1044652800 8.27
1044658500 8.63
1044661200 8.29
1044663360 8.63
1044666000 8.28
1044671760 8.63
1044674400 8.28
1044680220 8.63
1044682800 8.15
1044685020 8.63
1044687600 8.28
1044693420 8.63
1044696000 8.28
1044701880 8.63
1044704400 8.27
1044706680 8.63
1044709200 8.16
1044715140 8.63
1044717600 8.28
1044723540 8.62
1044726000 8.29
1044728340 8.63
1044730800 8.30
1044739200 8.28
1044747600 8.29
1044752400 8.36
1044752460 8.63
1044760800 8.32
1044760860 8.63
1044769200 8.29
1044769320 8.63
1044774000 8.29
1044774120 8.64
1044782400 8.31
1044782520 8.64
1044790800 8.27
1044790980 8.65
1044795600 8.25
1044795780 8.66
1044804000 8.28
1044804240 8.64
1044812400 8.28
1044812640 8.64
1044817440 8.63
1044825660 8.31
1044825900 8.62
1044834000 8.29
1044834300 8.63
1044838800 8.08
1044839160 8.63
1044847200 8.30
1044847560 8.63
1044855600 8.29
1044855960 8.62
1044860400 8.28
1044860820 8.62
1044868800 8.29
1044869220 8.62
1044877200 8.30
1044877680 8.62
1044882000 8.27
1044882480 8.63
1044890400 8.29
1044890880 8.62
1044898800 8.26
1044899340 8.63
1044903600 8.29
1044904140 8.63
1044912000 8.30
1044912600 8.62
1044920400 8.30
1044921000 8.63
1044925200 8.42
1044925800 8.63
1044933600 8.28
1044934260 8.62
1044942000 8.26
1044942660 8.64
1044946800 8.29
1044947520 8.64
1044955200 8.26
1044955920 8.63
1044963600 8.29
1044964320 8.64
1044968400 8.33
1044969180 8.63
1044976800 8.31
1044977580 8.62
1044985200 8.27
1044986040 8.62
1044990000 8.29
1044990840 8.62
1044998400 8.29
1044999300 8.64
1045006800 8.29
1045007700 8.64
1045011600 8.30
1045012500 8.64
1045020000 8.34
1045020960 8.64
1045028400 8.34
1045029360 8.63
1045033200 8.37
1045034220 8.63
1045041600 8.35
1045042620 8.64
1045050000 8.33
1045051020 8.64
1045054800 8.27
1045055880 8.64
1045063200 8.26
1045064280 8.64
1045071600 8.27
1045072740 8.64
1045076400 8.26
1045077540 8.64
1045084800 8.26
1045085940 8.58
1045090800 8.60
1045093200 8.29
1045098000 8.30
1045099200 8.62
1045106400 8.28
1045107660 8.62
1045112460 8.62
1045114800 8.31
1045119600 8.25
1045120920 8.62
1045128000 8.33
1045129320 8.63
1045134120 8.62
1045136400 8.28
1045141200 8.27
1045142580 8.63
1045149600 8.31
1045150980 8.63
1045155840 8.63
1045158000 8.28
1045162800 8.31
1045164240 8.63
1045171200 8.32
1045172640 8.62
1045177500 8.63
1045179600 8.27
1045184400 8.29
1045185900 8.63
1045192800 8.27
1045194360 8.62
1045199160 8.63
1045201200 8.26
1045206000 8.29
1045207560 8.62
1045214400 8.27
1045216020 8.62
1045220820 8.63
1045222800 8.28
1045227600 8.29
1045229280 8.63
1045236000 8.36
1045237680 8.63
1045242480 8.63
1045244400 8.29
1045249200 8.29
1045250940 8.64
1045257600 8.34
1045259340 8.64
1045264200 8.63
1045266000 8.29
1045270800 8.28
1045272600 8.64
1045279200 8.29
1045281060 8.64
1045285860 8.63
1045287600 8.27
1045292400 8.28
1045294260 8.63
1045300800 8.31
1045302720 8.64
1045307520 8.63
1045309200 8.30
1045314000 8.31
1045315980 8.64
1045322400 8.33
1045324380 8.63
1045329180 8.63
1045330800 8.29
1045335600 8.29
1045337640 8.63
1045344000 8.29
1045346040 8.63
1045350900 8.64
1045352400 8.28
1045357200 8.29
1045359300 8.64
1045365600 8.31
1045367700 8.64
1045372560 8.63
1045374000 8.28
1045378800 8.27
1045380960 8.63
1045387200 8.29
1045389420 8.63
1045394220 8.64
1045395600 8.29
1045400400 8.30
1045402620 8.64
1045408800 8.32
1045411080 8.64
1045415880 8.63
1045417200 8.28
1045422000 8.30
1045424340 8.65
1045430400 8.30
1045432740 8.63
1045437600 8.64
1045438800 8.30
1045443600 8.28
1045446000 8.64
1045450800 8.64
1045452000 8.29
1045459260 8.64
1045460400 8.27
1045465200 8.32
1045467660 8.64
1045472520 8.64
1045473600 8.31
1045480920 8.64
1045482000 8.28
1045486800 8.28
1045489320 8.64
1045494180 8.65
1045495200 8.29
1045502580 8.65
1045503600 8.28
1045508400 8.31
1045511040 8.65
1045515840 8.65
1045516800 8.31
1045524240 8.65
1045525200 8.31
1045530000 8.32
1045532700 8.64
1045537500 8.65
1045538400 8.33
1045545960 8.64
1045546800 8.31
1045551600 8.34
1045554360 8.64
1045559220 8.64
1045560000 8.32
1045567620 8.65
1045568400 8.31
1045573200 8.29
1045576020 8.65
1045580880 8.66
1045581600 8.26
1045589280 8.66
1045590000 8.28
1045594800 8.29
1045597740 8.66
1045602540 8.66
1045603200 8.29
1045610940 8.65
1045611600 8.31
1045616400 8.29
1045619400 8.65
1045624200 8.66
1045624800 8.28
1045632660 8.66
1045633200 8.29
1045638000 8.33
1045641060 8.66
1045645860 8.66
1045646400 8.27
1045654320 8.66
1045654800 8.29
1045659600 8.30
1045662720 8.66
1045667580 8.67
1045668000 8.32
1045675980 8.66
1045676400 8.29
1045681200 8.30
1045684380 8.66
1045689240 8.67
1045689600 8.30
1045697640 8.66
1045698000 8.31
1045702800 8.53
1045706100 8.65
1045711200 8.62
1045719600 8.54
1045722900 8.67
1045724400 8.53
1045731300 8.66
1045732800 8.51
1045736160 8.66
1045741200 11.45
1045744560 8.66
1045746000 8.52
1045752960 8.65
1045754400 8.51
1045757820 8.65
1045762800 8.50
1045766220 8.62
1045767600 8.50
1045774680 8.63
1045776000 8.48
1045779480 8.62
1045784400 8.50
1045787880 8.61
1045789200 8.52
1045796340 8.62
1045797600 8.51
1045801140 8.62
1045806000 8.50
1045809600 8.62
1045810800 8.49
1045814400 8.62
1045819200 8.49
1045822800 8.62
1045827600 8.53
1045831260 8.62
1045832400 8.53
1045836060 8.62
1045840800 8.53
1045844520 8.62
1045849200 8.57
1045852920 8.62
1045854000 8.54
1045857720 8.66
1045862400 8.55
1045866180 8.66
1045870800 8.53
1045874580 8.66
1045875600 8.53
1045879440 8.66
1045884000 8.50
1045887840 8.65
1045892400 8.27
1045896240 8.65
1045897200 8.27
1045901100 8.65
1045905600 8.38
1045909500 8.65
1045914000 8.31
1045917960 8.65
1045918800 8.30
1045922760 8.65
1045927200 8.27
1045931160 8.66
1045935600 8.28
1045939620 8.66
1045940400 8.28
1045944420 8.65
1045948800 8.30
1045952880 8.65
1045957200 8.27
1045961280 8.65
1045962000 8.31
1045966080 8.65
1045970400 8.30
1045974540 8.66
1045978800 8.29
1045982940 8.65
1045983600 8.29
1045987800 8.66
1045992000 8.29
1045996200 8.65
1046000400 8.32
1046004660 8.65
1046005200 8.30
1046009460 8.65
1046013600 8.29
1046017860 8.65
1046022000 8.28
1046026320 8.65
1046026800 8.38
1046031120 8.65
1046035200 8.51
1046039580 8.65
1046043600 8.54
1046047980 8.66
1046048400 8.57
1046052780 8.65
1046056800 8.47
1046061240 8.65
1046065200 8.59
1046069640 8.66
1046070000 8.56
1046074500 8.67
1046078400 8.53
1046082900 8.60
1046086800 8.52
1046091300 8.66
1046091600 8.49
1046096160 8.66
1046100000 8.52
1046104560 8.66
1046108400 8.53
1046113020 8.66
1046113200 8.53
1046117820 8.66
1046121600 8.61
1046126220 8.66
1046130000 8.49
1046134680 8.65
1046134800 8.50
1046139480 8.65
1046143200 8.55
1046147940 8.65
1046151600 8.51
1046156340 8.66
1046156400 8.54
1046161140 8.65
1046164800 8.53
1046169600 8.65
1046173200 8.52
1046174400 8.65
1046178000 8.56
1046182860 8.65
1046186400 8.56
1046191260 8.65
1046194800 8.55
1046196120 8.65
1046199600 8.52
1046204520 8.65
1046208000 8.54
1046212920 8.65
1046216400 8.60
1046217780 8.65
1046221200 8.54
1046226180 8.65
1046229600 8.51
1046234640 8.66
1046238000 8.55
1046239440 8.66
1046242800 8.53
1046247840 8.66
1046251200 8.53
1046256300 8.66
1046259600 8.54
1046261100 8.66
1046264400 8.52
1046269560 8.66
1046272800 8.41
1046277960 8.66
1046281200 8.44
1046282760 8.67
1046286000 8.39
1046291220 8.67
1046294400 9.01
1046299620 8.66
1046302800 8.46
1046304480 8.66
1046312880 8.65
1046316000 8.45
1046321280 8.67
1046324400 8.39
1046326140 8.67
1046329200 8.63
1046334540 8.67
1046337600 8.52
1046343000 8.67
1046346000 8.50
1046350800 8.53
1046351760 8.67
1046359200 8.56
1046360160 8.68
1046367600 8.61
1046368560 8.67
1046372400 8.53
1046373420 8.67
1046380800 8.56
1046381820 8.66
1046389200 8.53
1046390220 8.66
1046394000 8.52
1046395080 8.66
1046402400 8.54
1046403480 8.66
1046410800 8.56
1046411940 8.66
1046415600 8.55
1046416740 8.66
1046424000 8.58
1046425140 8.66
1046430000 8.66
1046432400 8.51
1046437200 8.55
1046438400 8.66
1046445600 8.55
1046446860 8.66
1046451660 8.67
1046454000 8.55
1046458800 8.53
1046460060 8.66
1046467200 8.54
1046468520 8.65
1046473320 8.65
1046475600 8.52
1046480400 8.54
1046481780 8.66
1046488800 8.55
1046490180 8.65
1046494980 8.65
1046497200 8.58
1046502000 8.55
1046503440 8.66
1046510400 8.51
1046511840 8.66
1046516700 8.66
1046518800 8.55
1046523600 8.59
1046525100 8.66
1046532000 8.54
1046533500 8.66
1046538360 8.65
1046540400 8.55
1046545200 8.55
1046546760 8.66
1046553600 8.53
1046555220 8.66
1046560020 8.66
1046562000 8.51
1046566800 8.56
1046568420 8.66
1046575200 8.57
1046576880 8.66
1046581680 8.66
1046584320 8.55
1046588400 8.56
1046590140 8.66
1046596800 8.54
1046598540 8.66
1046603340 8.66
1046605200 8.57
1046610000 8.55
1046611800 8.66
1046618400 8.55
1046620200 8.67
1046625060 8.67
1046626800 8.55
1046631600 8.55
1046633460 8.67
1046640000 8.54
1046641920 8.67
1046646720 8.67
1046648400 8.57
1046653200 8.55
1046655120 8.66
1046661600 8.55
1046663580 8.67
1046668380 8.65
1046670000 8.54
1046674800 8.54
1046676840 8.67
1046683200 8.56
1046685240 8.67
1046690040 8.67
1046691600 8.54
1046698500 8.67
1046706900 8.67
1046711760 8.67
1046720160 8.67
1046728560 8.67
1046733420 8.68
1046739600 8.56
1046741820 8.67
1046748000 8.55
1046750280 8.67
1046755080 8.67
1046756400 8.64
1046761200 8.78
1046763480 8.68
1046769600 8.76
1046771940 8.67
1046776740 8.67
1046778000 8.74
1046782800 8.77
1046785200 8.67
1046790000 8.68
1046791200 8.76
1046798400 8.68
1046799600 8.77
1046806860 8.68
1046811660 8.68
1046812800 8.79
1046820120 8.69
1046821200 8.77
1046826000 8.77
1046828520 8.69
1046833320 8.68
1046834400 8.78
1046841780 8.68
1046842800 8.76
1046847600 8.77
1046850180 8.68
1046855040 8.68
1046856000 8.75
1046863440 8.69
1046864400 8.74
1046869200 8.72
1046871840 8.68
1046876700 8.68
1046877600 8.79
1046885100 8.68
1046886000 8.74
1046890800 8.76
1046893560 8.68
1046898360 8.67
1046899200 8.76
1046906760 8.66
1046907600 8.74
1046912400 8.73
1046915220 8.68
1046920020 8.68
1046920800 8.75
1046928480 8.68
1046929200 8.74
1046934000 8.75
1046936880 8.68
1046941740 8.69
1046942400 8.79
1046950140 8.68
1046950800 8.73
1046955600 8.72
1046958540 8.68
1046963400 8.68
1046964000 8.78
1046971800 8.68
1046972400 8.73
1046977200 8.78
1046980260 8.68
1046985060 8.68
1046985600 8.73
1046993460 8.68
1046994000 8.76
1046998800 8.75
1047001920 8.68
1047006720 8.68
1047007200 8.86
1047015180 8.68
1047015600 8.85
1047020400 8.71
1047023580 8.68
1047028380 8.67
1047028800 8.74
1047036840 8.68
1047037200 8.71
1047042000 8.75
1047045240 8.67
1047050100 8.67
1047050400 8.75
1047058500 8.68
1047058800 8.80
1047063600 8.68
1047066900 8.68
1047071760 8.68
1047072000 8.71
1047080160 8.69
1047080400 8.76
1047085200 8.73
1047088620 8.68
1047093420 8.68
1047093600 8.78
1047101820 8.68
1047102000 8.80
1047106800 8.72
1047110280 8.67
1047115080 8.69
1047115200 8.78
1047123540 8.70
1047123600 8.84
1047128400 8.75
1047131940 8.69
1047136740 8.69
1047136800 8.75
1047145200 8.78
1047147600 8.69
1047150000 8.90
1047156000 8.69
1047158400 8.12
1047160860 8.68
1047166800 8.71
1047169260 8.67
1047171600 8.76
1047177660 8.67
1047180000 8.80
1047182520 8.67
1047188400 8.73
1047190920 8.67
1047193200 8.74
1047199380 8.66
1047201600 8.75
1047204180 8.67
1047210000 11.68
1047212640 8.67
1047214800 8.79
1047221040 8.67
1047223200 8.76
1047225840 8.67
1047231600 8.73
1047234300 8.66
1047236400 8.79
1047242700 8.67
1047244800 8.74
1047247560 8.66
1047253200 8.74
1047255960 8.67
1047258000 8.79
1047264360 8.67
1047266400 9.01
1047269220 8.68
1047274800 8.77
1047277620 8.67
1047279600 8.81
1047286080 8.68
1047290880 8.67
1047296400 8.84
1047299280 8.67
1047301200 8.79
1047307740 8.68
1047309600 8.76
1047312540 8.67
1047318000 8.83
1047321000 8.68
1047322800 8.81
1047329400 8.69
1047331200 8.81
1047334200 8.69
1047339600 8.79
1047342660 8.68
1047344400 8.78
1047351060 8.68
1047352800 8.77
1047355920 8.69
1047361200 8.79
1047364320 8.69
1047366000 8.91
1047372720 8.69
1047374400 8.77
1047377580 8.66
1047382800 8.77
1047385980 8.68
1047387600 8.82
1047394440 8.69
1047396000 8.77
1047399240 8.69
1047404400 8.79
1047407700 8.69
1047409200 8.78
1047416100 8.68
1047417600 8.78
1047420900 8.68
1047426000 8.84
1047429360 8.69
1047430800 8.81
1047437760 8.70
1047439200 8.82
1047442620 8.69
1047447600 8.73
1047451020 8.69
1047452400 8.80
1047459420 8.69
1047464280 8.68
1047472680 8.68
1047481140 8.69
1047485940 8.68
1047494340 8.68
1047499200 8.69
1047507600 8.69
1047516060 8.70
1047520860 8.69
1047529320 8.69
1047537720 8.69
1047538800 8.77
1047542520 8.69
1047550980 8.69
1047554640 8.91
1047555600 8.76
1047559380 8.69
1047560400 8.76
1047564240 8.69
1047568800 10.63
1047572640 8.69
1047577200 9.57
1047581040 8.68
1047582000 8.76
1047585900 8.69
1047590400 8.91
1047594300 8.65
1047598800 8.93
1047602760 8.69
1047603600 8.75
1047607560 8.69
1047612000 8.81
1047615960 8.66
1047620400 8.75
1047624420 8.67
1047625200 8.85
1047629220 8.71
1047633600 8.97
1047637680 8.69
1047642000 9.09
1047646080 8.69
1047646800 8.84
1047650940 8.69
1047655200 8.82
1047659340 8.69
1047663600 8.81
1047667740 8.69
1047668400 8.83
1047672600 8.69
1047676800 8.83
1047681000 8.69
1047685200 8.76
1047689460 8.69
1047690000 9.53
1047694260 8.69
1047698400 8.75
1047702660 8.69
1047706800 8.85
1047711120 8.69
1047711600 8.77
1047715920 8.68
1047720000 8.92
1047724380 8.68
1047727440 8.79
1047728400 8.73
1047732780 8.69
1047733200 8.76
1047737580 8.68
1047741600 8.76
1047746040 8.68
1047750000 8.73
1047754440 8.68
1047754800 8.14
1047759300 8.68
1047763200 10.35
1047767700 8.69
1047771600 8.91
1047776100 8.69
1047776400 9.61
1047780960 8.69
1047784800 8.78
1047789360 8.70
1047793200 8.79
1047797820 8.69
1047798000 8.91
1047802620 8.68
1047806400 8.83
1047811080 8.69
1047813840 8.80
1047814800 8.79
1047819480 8.69
1047819600 8.77
1047824280 8.68
1047832740 8.69
1047841140 8.69
1047846000 8.69
1047854400 8.68
1047859200 8.69
1047867660 8.69
1047876060 8.69
1047880920 8.68
1047889320 8.68
1047897720 8.68
1047900240 8.77
1047901200 8.80
1047902580 8.69
1047906000 8.82
1047910980 8.69
1047914400 8.76
1047919440 8.68
1047922800 8.78
1047924240 8.68
1047927660 9.00
1047932640 8.67
1047941100 8.68
1047945900 8.69
1047954360 8.68
1047962760 8.67
1047967620 8.68
1047970800 8.76
1047976020 8.68
1047979200 8.74
1047984420 8.68
1047987600 9.39
1047989280 8.67
1047992400 9.44
1047997680 8.68
1048000800 11.46
1048006140 8.68
1048009200 8.81
1048010940 8.67
1048014000 8.75
1048019340 8.68
1048022400 8.79
1048027800 8.68
1048030800 8.76
1048032600 8.67
1048035600 8.76
1048041060 8.66
1048044000 8.79
1048049460 8.66
1048052400 8.81
1048054260 8.66
1048057200 8.86
1048062720 8.65
1048065600 8.78
1048071120 8.64
1048074000 8.75
1048075980 8.64
1048078800 8.74
1048084380 8.63
1048087200 9.07
1048092780 8.62
1048095600 8.71
1048097640 8.62
1048100400 8.89
1048106040 8.62
1048108800 8.87
1048114500 8.62
1048117200 8.70
1048119300 8.61
1048122000 8.72
1048127760 8.62
1048130400 8.72
1048136160 8.61
1048138800 9.15
1048140960 8.60
1048143600 8.82
1048149420 8.61
1048152000 8.73
1048157820 8.60
1048160400 8.70
1048162680 8.60
1048165200 8.74
1048171080 8.60
1048173600 8.72
1048179480 8.59
1048182000 8.67
1048184340 8.59
1048186800 8.67
1048192740 8.59
1048195200 8.70
1048203600 8.68
1048208400 8.70
1048216800 8.73
1048225200 8.69
1048225260 8.60
1048230000 8.86
1048230060 8.61
1048238400 8.72
1048238520 8.61
1048246800 8.71
1048246920 8.62
1048251600 8.80
1048251780 8.61
1048260000 8.71
1048260180 8.62
1048268400 8.82
1048268580 8.63
1048273200 8.68
1048273440 8.63
1048281600 8.73
1048281840 8.63
1048290000 8.74
1048290300 8.62
1048294800 8.76
1048295100 8.62
1048303200 9.19
1048303500 8.63
1048311600 9.54
1048311960 8.63
1048316400 11.47
1048316760 8.63
1048324800 9.02
1048325220 8.63
1048333200 9.05
1048333620 8.63
1048338000 8.74
1048338420 8.64
1048346400 7.56
1048346880 8.64
1048354800 8.74
1048355280 8.64
1048359600 8.68
1048360140 8.64
1048368000 8.74
1048368540 8.64
1048376400 10.22
1048377000 8.64
1048381200 8.83
1048381800 8.64
1048389600 11.98
1048390200 8.64
1048398000 11.61
1048398660 8.64
1048402800 8.74
1048403460 8.64
1048411200 8.78
1048411920 8.64
1048419600 8.66
1048420320 8.64
1048424400 8.70
1048425120 8.64
1048432800 10.05
1048433580 8.64
1048441200 8.73
1048441980 8.64
1048446000 8.78
1048446840 8.64
1048454400 8.72
1048455240 8.65
1048462800 8.73
1048463640 8.65
1048467600 8.74
1048468500 8.65
1048476000 8.76
1048476900 8.64
1048484400 8.76
1048485360 8.65
1048489200 8.76
1048490160 8.64
1048497600 8.77
1048498560 8.65
1048506000 8.79
1048507020 8.65
1048510800 8.75
1048511820 8.64
1048519200 8.84
1048520280 8.64
1048527600 8.77
1048528680 8.65
1048532400 8.73
1048533540 8.65
1048540800 8.81
1048541940 8.65
1048549200 8.74
1048550340 8.63
1048554000 8.74
1048555200 8.65
1048562400 8.81
1048563600 8.65
1048568460 8.64
1048570800 8.76
1048575600 8.76
1048576860 8.65
1048584000 8.74
1048585260 8.65
1048590120 8.65
1048592400 8.78
1048597200 8.79
1048598520 8.66
1048605600 8.82
1048606980 8.65
1048611780 8.65
1048614000 8.76
1048618800 8.76
1048620180 8.65
1048627200 8.73
1048628640 8.65
1048633440 8.61
1048635600 8.74
1048640400 8.75
1048641840 8.66
1048648800 8.71
1048650300 8.66
1048655100 8.67
1048657200 8.74
1048662000 8.72
1048663560 8.67
1048670400 8.77
1048671960 8.66
1048676760 8.66
1048678800 8.75
1048683600 8.74
1048685220 8.66
1048692000 8.75
1048693620 8.67
1048698480 8.66
1048700400 8.76
1048705200 8.78
1048706880 8.66
1048713600 8.74
1048715280 8.66
1048720140 8.65
1048722000 8.74
1048726800 8.70
1048728540 8.66
1048735200 8.72
1048736940 8.66
1048741800 8.66
1048743600 8.73
1048748400 8.73
1048750200 8.65
1048756800 8.74
1048758660 8.66
1048763460 8.65
1048765200 8.72
1048770000 8.74
1048771920 8.66
1048778400 8.74
1048780320 8.66
1048785120 8.66
1048786800 8.74
1048791600 8.75
1048793580 8.65
1048800000 8.74
1048801980 8.66
1048806840 8.66
1048808400 8.73
1048813200 8.74
1048815240 8.65
1048821600 8.73
1048823640 8.65
1048828500 8.65
1048830000 8.76
1048834800 8.76
1048836900 8.65
1048843200 8.75
1048845360 8.67
1048850160 8.66
1048851600 8.76
1048856400 8.74
1048858620 8.67
1048864800 8.74
1048867020 8.67
1048871820 8.67
1048873200 8.80
1048878000 8.71
1048880280 8.67
1048886400 8.74
1048888680 8.66
1048893540 8.67
1048894800 8.75
1048899600 8.73
1048901940 8.67
1048906800 8.66
1048908000 8.75
1048915200 8.66
1048916400 8.73
1048921200 8.72
1048923600 8.65
1048928460 8.66
1048929600 8.76
1048936860 8.66
1048938000 8.74
1048942800 8.74
1048945260 8.66
1048950120 8.66
1048951200 8.72
1048962180 8.65
1048963200 8.75
1048968000 8.74
1048970580 8.66
1048975440 8.66
1048976400 8.71
1048983840 8.65
1048984800 8.74
1048989600 8.72
1048992240 8.65
1048997100 8.65
1048998000 8.76
1049005500 8.64
1049006400 8.70
1049011200 8.70
1049013960 8.64
1049018760 8.65
1049019600 8.75
1049027160 8.65
1049028000 8.73
1049032800 8.76
1049035620 8.65
1049040420 8.64
1049041200 8.74
1049048880 8.65
1049049600 8.73
1049054400 8.74
1049057280 8.65
1049062080 8.66
1049062800 8.72
1049070540 8.65
1049071200 8.72
1049076000 8.70
1049078940 8.65
1049083800 8.65
1049084400 8.72
1049092200 8.67
1049092800 8.75
1049097600 8.74
1049100600 8.67
1049105460 8.67
1049106000 8.62
1049113860 8.65
1049114400 8.74
1049119200 8.73
1049127600 8.73
1049136000 8.73
1049140800 8.74
1049149200 8.90
1049157600 8.49
1049162400 8.68
1049170800 8.04
1049179200 8.49
1049184000 8.44
1049192400 8.38
1049197740 8.59
1049200800 8.69
1049202540 8.60
1049205600 8.68
1049210940 8.60
1049214000 8.70
1049219400 8.61
1049222400 8.72
1049224200 8.60
1049227200 8.65
1049232660 8.60
1049235600 8.66
1049241060 8.60
1049244000 8.68
1049245920 8.60
1049248800 8.71
1049254320 8.60
1049257200 8.67
1049262720 8.60
1049265600 8.71
1049267580 8.59
1049270400 8.68
1049275980 8.57
1049278800 8.70
1049284440 8.57
1049287200 8.64
1049289240 8.58
1049292000 8.69
1049297640 8.60
1049300400 8.69
1049306100 8.60
1049308800 8.78
1049310900 8.59
1049319360 8.61
1049327760 8.60
1049332560 8.61
1049341020 8.61
1049349420 8.59
1049352000 8.73
1049354220 8.59
1049356800 8.61
1049362680 8.59
1049365200 8.63
1049371080 8.59
1049373600 8.64
1049375940 8.59
1049378400 8.65
1049384340 8.59
1049386800 8.64
1049392740 8.60
1049395200 8.59
1049400000 8.59
1049408400 8.67
1049416800 8.60
1049416860 8.62
1049421600 8.64
1049421660 8.59
1049430000 8.65
1049430060 8.59
1049438400 8.54
1049438520 8.59
1049443200 8.59
1049443320 8.58
1049451600 8.62
1049451780 8.58
1049460000 8.70
1049460180 8.61
1049464800 8.69
1049464980 8.60
1049473200 8.66
1049473440 8.60
1049481600 10.17
1049481840 8.60
1049486400 8.68
1049486700 8.60
1049494800 8.68
1049495100 8.61
1049503200 8.67
1049503500 8.61
1049508000 8.67
1049508360 8.60
1049516400 8.67
1049516760 8.61
1049524800 8.68
1049525220 8.60
1049529600 8.69
1049530020 8.61
1049538000 8.69
1049538480 8.62
1049546400 8.84
1049546880 8.61
1049551200 8.67
1049551680 8.61
1049559600 9.43
1049560140 8.62
1049568000 9.18
1049568540 8.61
1049572800 8.69
1049573400 8.62
1049581200 8.65
1049581800 8.61
1049589600 8.69
1049590200 8.61
1049594400 8.67
1049595060 8.62
1049602800 8.67
1049603460 8.61
1049611200 8.69
1049611920 8.60
1049616000 8.67
1049616720 8.61
1049624400 8.69
1049625120 8.61
1049632800 8.68
1049633580 8.61
1049637600 8.68
1049638380 8.61
1049646000 8.69
1049646840 8.61
1049654400 8.67
1049655240 8.61
1049659200 8.68
1049660100 8.61
1049667600 8.70
1049668500 8.61
1049676000 8.68
1049676900 8.61
1049680800 8.68
1049681760 8.60
1049689200 8.63
1049690160 8.60
1049697600 8.70
1049698620 8.62
1049702400 8.70
1049703420 8.60
1049710800 8.67
1049711820 8.60
1049719200 8.68
1049720280 8.61
1049724000 8.67
1049725080 8.61
1049732400 8.69
1049733540 8.61
1049740800 8.69
1049741940 8.61
1049745600 8.65
1049746740 8.60
1049754000 8.66
1049755200 8.60
1049760000 8.60
1049762400 8.69
1049767200 8.67
1049768460 8.60
1049775600 8.65
1049776860 8.60
1049781720 8.59
1049784000 8.64
1049788800 8.68
1049790120 8.60
1049797200 8.68
1049798580 8.59
1049803380 8.59
1049805600 8.69
1049810400 8.69
1049811780 8.59
1049818800 8.69
1049820240 8.58
1049825040 8.59
1049827200 8.66
1049832000 8.66
1049833500 8.58
1049840400 8.71
1049841900 8.59
1049846760 8.59
1049848800 8.62
1049853600 8.67
1049855160 8.59
1049862060 8.66
1049863560 8.59
1049868420 8.59
1049870400 8.68
1049875200 8.68
1049876820 8.59
1049883600 8.60
1049885280 8.59
1049890080 8.59
1049892000 8.67
1049896800 8.66
1049898540 8.58
1049905200 8.64
1049906940 8.58
1049911740 8.57
1049913600 8.64
1049918400 8.67
1049920200 8.58
1049926800 8.67
1049928600 8.58
1049933460 8.58
1049935200 8.96
1049940000 8.73
1049941860 8.58
1049948400 8.68
1049950320 8.58
1049955120 8.58
1049956800 8.66
1049961600 8.45
1049963520 8.33
1049970000 8.56
1049971980 8.32
1049976780 8.32
1049978400 8.44
1049983200 8.74
1049985240 8.32
1049991660 8.75
1049993640 8.32
1049998500 8.32
1050000060 9.72
1050004800 8.77
1050006900 8.30
1050013200 8.45
1050015360 8.33
1050020160 8.33
1050021600 8.45
1050026400 8.49
1050028560 8.34
1050034800 8.48
1050037020 8.34
1050041820 8.35
1050043200 8.46
1050048000 8.48
1050050280 8.35
1050056400 8.49
1050058680 8.36
1050063540 8.35
1050064800 8.48
1050069600 8.49
1050071940 8.35
1050076800 8.35
1050078000 8.45
1050085200 8.35
1050086400 8.46
1050091200 8.47
1050093600 8.36
1050098460 8.35
1050099600 8.46
1050106860 8.35
1050108000 8.45
1050112800 8.46
1050115320 8.35
1050120120 8.35
1050121200 8.49
1050128580 8.35
1050129600 8.47
1050134400 8.49
1050136980 8.35
1050141840 8.35
1050142800 8.46
1050150240 8.35
1050151200 8.47
1050156000 8.49
1050158700 8.35
1050163500 8.36
1050164400 8.48
1050171900 8.35
1050172800 8.47
1050177600 8.48
1050180360 8.61
1050185160 8.36
1050186000 8.49
1050193620 8.36
1050194400 8.47
1050199200 8.48
1050202020 8.36
1050206880 8.35
1050207600 8.46
1050215280 8.35
1050216000 8.46
1050220800 8.49
1050223740 8.35
1050228540 8.35
1050229200 8.46
1050236940 8.35
1050237600 8.46
1050242400 8.48
1050245400 8.35
1050250200 8.35
1050250800 8.49
1050258660 8.35
1050259200 8.48
1050264000 8.51
1050267060 8.35
1050271920 8.35
1050272400 8.44
1050280320 8.35
1050280800 8.48
1050285600 8.46
1050288780 8.35
1050293580 8.35
1050294000 8.45
1050302040 8.35
1050302400 8.44
1050307200 8.49
1050310440 8.35
1050315240 8.34
1050315600 8.49
1050323700 8.34
1050324000 8.49
1050328800 8.48
1050332100 8.34
1050336960 8.34
1050337200 8.49
1050345360 8.34
1050345600 8.47
1050350400 8.50
1050353820 8.34
1050358620 8.35
1050358800 8.50
1050367080 8.35
1050367200 8.51
1050372000 8.45
1050375480 8.34
1050380280 8.34
1050380400 8.48
1050388740 8.34
1050388800 8.49
1050393600 8.48
1050397140 8.33
1050402000 8.46
1050404400 8.34
1050410400 8.49
1050412800 8.34
1050415200 8.44
1050421260 8.28
1050423600 8.43
1050426060 8.28
1050432000 8.42
1050434520 8.26
1050436800 8.48
1050442920 8.29
1050445200 8.43
1050447780 8.29
1050453600 8.42
1050456180 8.26
1050458400 8.44
1050464580 8.29
1050466800 8.46
1050469440 8.29
1050475200 8.44
1050477840 8.29
1050480000 8.43
1050486300 8.29
1050488400 8.47
1050491100 8.29
1050496800 8.48
1050499560 8.30
1050501600 8.45
1050507960 8.30
1050510000 8.47
1050512820 8.29
1050518400 8.44
1050521220 8.29
1050523200 8.41
1050529680 8.29
1050531600 8.44
1050534480 8.29
1050540000 8.43
1050542880 8.29
1050544800 8.43
1050551340 8.29
1050553200 8.50
1050556140 8.26
1050561600 8.44
1050564600 8.29
1050566400 8.51
1050573000 8.29
1050574800 8.44
1050577860 8.29
1050583200 8.57
1050586260 8.29
1050588000 8.42
1050594720 8.30
1050596400 8.44
1050599520 8.29
1050604800 8.44
1050607980 8.29
1050609600 8.43
1050616380 8.28
1050618000 8.43
1050621180 8.29
1050626400 8.45
1050629640 8.29
1050631200 8.44
1050638040 8.28
1050639600 8.42
1050642900 8.28
1050648000 8.41
1050651300 8.29
1050652800 8.44
1050659760 8.29
1050661200 8.43
1050664560 8.28
1050669600 8.46
1050673020 8.29
1050674400 8.45
1050681420 8.28
1050682800 8.45
1050686280 8.28
1050691200 8.45
1050694680 8.28
1050696000 8.45
1050703080 8.28
1050704400 8.46
1050707940 8.28
1050712800 8.41
1050716340 8.29
1050717600 8.43
1050721200 8.29
1050726000 8.44
1050729600 8.29
1050734400 8.42
1050738060 8.29
1050739200 8.43
1050742860 8.29
1050747600 8.52
1050751320 8.29
1050756000 8.43
1050759720 8.30
1050760800 8.43
1050764580 8.29
1050769200 8.42
1050772980 8.29
1050777600 8.46
1050781380 8.29
1050782400 6.91
1050786240 8.29
1050790800 8.45
1050794640 8.29
1050799200 8.44
1050803100 8.29
1050804000 8.44
1050807900 8.29
1050812400 8.46
1050816360 8.29
1050820800 8.46
1050824760 8.28
1050825600 8.44
1050829620 8.29
1050834000 8.47
1050838020 8.29
1050842400 8.48
1050846480 8.29
1050847200 8.45
1050851280 8.29
1050855600 8.44
1050859680 8.29
1050864000 8.46
1050868140 8.29
1050868800 8.46
1050872940 8.29
1050877200 8.45
1050881400 8.29
1050885600 8.46
1050889800 8.28
1050890400 8.45
1050894660 8.28
1050898800 9.76
1050903060 8.28
1050907200 8.41
1050911520 8.29
1050912000 8.44
1050916320 8.29
1050920400 8.45
1050924780 8.29
1050928800 8.46
1050933180 8.29
1050933600 8.46
1050937980 8.30
1050942000 8.47
1050946440 8.29
1050950400 8.41
1050954840 8.29
1050955200 8.45
1050959700 8.28
1050963600 8.45
1050968100 8.29
1050972000 8.46
1050976560 8.29
1050976800 8.44
1050981360 8.29
1050985200 8.44
1050989820 8.29
1050993600 8.46
1050998220 8.28
1050998400 8.40
1051003080 8.28
1051006800 8.44
1051011480 8.28
1051015200 8.42
1051019880 8.29
1051020000 8.53
1051024740 8.28
1051028400 8.42
1051033140 8.29
1051036800 8.41
1051038000 8.28
1051041600 8.43
1051046400 8.28
1051050000 8.65
1051054860 8.52
1051058400 8.68
1051059660 8.52
1051063200 8.70
1051068120 8.52
1051071600 8.65
1051076520 8.52
1051080000 8.68
1051081320 8.52
1051084800 8.71
1051089780 8.52
1051093200 8.65
1051098180 8.52
1051101600 8.67
1051103040 8.51
1051106400 8.65
1051111440 8.51
1051114800 8.93
1051119900 8.52
1051123200 8.64
1051124700 8.52
1051128000 8.63
1051133160 8.51
1051136400 8.67
1051141560 8.52
1051144800 8.64
1051146420 8.52
1051149600 8.63
1051154820 8.52
1051158000 8.64
1051163220 8.52
1051166400 8.65
1051168080 8.46
1051171200 8.61
1051176480 8.47
1051179600 8.62
1051184940 8.46
1051188000 8.62
1051189740 8.45
1051192800 8.60
1051198200 8.46
1051201200 8.58
1051209600 8.59
1051214400 8.61
1051222800 8.59
1051231200 8.58
1051235040 8.46
1051236000 8.59
1051239840 8.45
1051244400 8.61
1051248300 8.46
1051252800 8.62
1051256700 8.46
1051257600 8.67
1051261500 8.46
1051266000 8.60
1051269900 8.47
1051274400 8.59
1051278360 8.47
1051279200 8.61
1051283160 8.47
1051291560 8.47
1051300020 8.47
1051304820 8.47
1051313220 8.47
1051321620 8.47
1051326480 8.47
1051334880 8.47
1051343280 8.47
1051348080 8.46
1051356540 8.47
1051364940 8.46
1051369740 8.47
1051378200 8.47
1051382400 8.61
1051386600 8.46
1051387200 8.63
1051391400 8.47
1051395600 8.60
1051399800 8.47
1051404000 8.59
1051408260 8.47
1051408800 8.62
1051413060 8.47
1051417200 8.61
1051421460 8.47
1051425600 8.60
1051429860 8.47
1051430400 8.61
1051434720 8.47
1051438800 8.33
1051443120 8.47
1051447200 8.59
1051451520 8.47
1051452000 8.60
1051456380 8.47
1051460400 8.59
1051464780 8.47
1051468800 8.63
1051473180 8.46
1051473600 8.58
1051477980 8.46
1051482000 8.66
1051486440 8.45
1051490400 8.58
1051494840 8.45
1051495200 8.61
1051499640 8.45
1051503600 8.59
1051508040 8.45
1051512000 8.58
1051516500 8.45
1051516800 8.59
1051521300 8.44
1051525200 8.58
1051529700 8.44
1051533600 8.57
1051538160 8.44
1051538400 8.59
1051542960 8.45
1051546800 8.58
1051551360 8.45
1051555200 8.59
1051559760 8.45
1051560000 8.58
1051564620 8.44
1051568400 8.57
1051573020 8.44
1051576800 8.56
1051581420 8.44
1051581600 8.56
1051586280 8.46
1051590000 8.58
1051594680 8.46
1051598400 8.58
1051603080 8.46
1051603200 8.61
1051607880 8.46
1051611600 8.57
1051616340 8.46
1051620000 8.59
1051624740 8.46
1051624860 8.62
1051629540 8.46
1051633200 8.60
1051637940 8.46
1051641600 8.58
1051642800 8.46
1051646400 8.56
1051651200 8.44
1051654800 8.79
1051659600 8.43
1051663200 8.56
1051664460 8.44
1051668000 8.55
1051672860 8.43
1051676400 8.58
1051681260 8.43
1051684800 8.55
1051686060 8.43
1051689600 8.57
1051694520 8.44
1051698000 8.56
1051702920 8.44
1051706400 8.56
1051707720 8.43
1051711200 8.29
1051716180 8.43
1051719600 9.74
1051722360 8.43
1051724580 8.43
1051728000 8.58
1051729380 8.43
1051730760 8.43
1051732800 8.59
1051737780 8.43
1051739160 8.43
1051741200 8.56
1051744020 8.44
1051746240 8.43
1051749600 8.54
1051751040 8.44
1051752420 8.44
1051754400 8.49
1051759440 8.41
1051760820 8.41
1051762800 8.50
1051765680 8.41
1051767840 8.41
1051771200 8.52
1051772700 8.41
1051774080 8.41
1051776000 8.53
1051781100 8.44
1051782480 8.43
1051784400 8.58
1051787280 8.43
1051789500 8.43
1051792800 8.55
1051794360 8.44
1051795740 8.44
1051797600 8.57
1051802760 8.44
1051804140 8.44
1051806000 8.56
1051808940 8.43
1051811160 8.44
1051814400 8.55
1051815960 8.43
1051817400 8.42
1051819200 8.54
1051824420 8.43
1051825800 8.43
1051827600 8.56
1051830600 8.43
1051832820 8.43
1051836000 8.55
1051837620 8.43
1051839000 8.43
1051840800 8.62
1051846080 8.42
1051847460 8.43
1051849200 8.56
1051852260 8.43
1051854480 8.43
1051857600 8.55
1051859280 8.43
1051860660 8.43
1051862400 8.56
1051867680 8.43
1051869120 8.43
1051870800 8.55
1051873920 8.43
1051876140 8.43
1051879200 8.57
1051880940 8.43
1051882320 8.43
1051884000 8.55
1051889340 8.44
1051890720 8.43
1051892400 8.69
1051895580 8.44
1051897740 8.44
1051900800 8.54
1051902600 8.45
1051903980 8.44
1051905600 8.61
1051911000 8.45
1051912380 8.44
1051914000 8.55
1051917180 8.44
1051919400 8.44
1051922400 8.56
1051924260 8.44
1051925640 8.44
1051927200 8.60
1051932660 8.44
1051934040 8.44
1051935600 8.56
1051938840 8.44
1051941060 8.44
1051944000 8.57
1051945860 8.45
1051947300 8.45
1051948800 8.60
1051954320 8.45
1051955700 8.45
1051957200 8.62
1051960500 8.45
1051962720 8.45
1051965600 8.60
1051967520 8.45
1051968900 8.45
1051970400 8.58
1051975980 8.46
1051977360 8.45
1051978800 8.59
1051982160 8.45
1051984380 8.45
1051987200 8.57
1051989180 8.46
1051990560 8.45
1051992000 10.79
1051997580 8.46
1051999020 8.46
1052000400 8.58
1052003820 8.45
1052006040 8.46
1052008800 8.59
1052010840 8.46
1052012220 8.45
1052013600 8.59
1052019240 8.45
1052020620 8.45
1052022000 8.59
1052025480 8.45
1052027700 8.45
1052030400 8.57
1052032500 8.45
1052033880 8.45
1052035200 8.57
1052040900 8.45
1052042280 8.45
1052043600 8.58
1052047080 8.45
1052049300 8.45
1052052000 8.65
1052054160 8.45
1052055540 8.45
1052056800 8.57
1052062560 8.45
1052063940 8.45
1052065200 8.58
1052068740 8.45
1052070960 8.45
1052073600 8.58
1052078400 8.56
1052086800 8.58
1052095200 8.59
1052108460 8.62
1052116800 8.66
1052121600 8.61
1052130000 9.16
1052138400 8.58
1052143200 8.57
1052151600 8.59
1052160000 8.54
1052164800 9.10
1052173200 8.62
1052181600 8.67
1052186400 8.58
1052194800 8.57
1052203200 8.53
1052208000 8.60
1052216400 8.58
1052224800 8.58
1052229600 8.59
1052238060 8.57
1052246400 8.58
1052251200 8.58
1052259600 8.60
1052268000 8.57
1052272800 8.58
1052281200 8.80
1052289600 8.31
1052294400 8.60
1052302800 8.61
1052311200 8.58
1052316000 8.59
1052324400 8.62
1052332800 8.70
1052337600 8.61
1052346000 9.75
1052354400 8.62
1052359200 8.64
1052367600 8.61
1052376000 8.53
1052380800 8.64
1052389200 8.62
1052397600 8.56
1052402400 8.60
1052410800 8.61
1052419200 8.58
1052424000 8.63
1052432400 8.63
1052440800 8.72
1052445600 8.57
1052454000 8.85
1052462400 8.61
1052467200 8.58
1052475600 8.59
1052484000 8.59
1052488800 8.63
1052497200 8.58
1052505600 8.59
1052510400 8.59
1052518800 8.57
1052527200 8.62
1052532000 8.61
1052540400 8.61
1052548800 8.59
1052553600 8.59
1052562000 8.59
1052570400 8.58
1052575200 8.54
1052583600 8.55
1052592000 8.60
1052596800 8.61
1052605200 8.58
1052613600 8.58
1052618400 8.55
1052626800 8.59
1052635200 8.57
1052640000 8.57
1052648400 8.56
1052656800 8.55
1052661600 8.56
1052670000 8.57
1052678400 8.57
1052683200 8.58
1052691600 8.57
1052700000 8.61
1052704800 8.62
1052713200 8.55
1052721600 8.61
1052726400 8.57
1052734800 8.58
1052743200 8.58
1052748000 8.56
1052756400 8.57
1052764800 8.57
1052769600 8.57
1052778000 8.54
1052786400 8.62
1052791200 8.57
1052799600 8.59
1052808000 8.58
1052812800 8.58
1052821200 8.57
1052829600 8.58
1052834400 8.54
1052842800 8.55
1052851200 8.56
1052856000 8.57
1052864400 8.52
1052872800 8.52
1052877600 8.52
1052886000 8.53
1052894400 8.53
1052899200 8.52
1052907600 8.53
1052916000 8.55
1052920800 8.53
1052929200 8.53
1052937600 8.56
1052942400 8.59
1052950800 8.56
1052959200 8.54
1052964000 8.55
1052972400 8.60
1052980800 8.52
1052985600 8.51
1052994000 8.54
1053002400 8.50
1053007200 8.50
1053015600 8.54
1053024000 8.55
1053028800 8.49
1053037200 8.52
1053045600 8.51
1053050400 8.58
1053058800 8.56
1053067200 8.51
1053072000 8.53
1053080400 8.50
1053088800 10.97
1053093600 8.51
1053102000 8.50
1053110400 8.52
1053115200 8.53
1053123600 8.52
1053132000 8.51
1053136800 8.50
1053145200 8.52
1053153600 8.53
1053158400 8.52
1053166800 8.52
1053175200 8.52
1053180000 8.51
1053188400 8.50
1053196800 8.51
1053201600 8.51
1053210000 8.53
1053218400 8.52
1053223200 8.52
1053231600 8.55
1053240000 8.52
1053244800 8.53
1053253200 8.55
1053261600 8.63
1053266400 8.70
1053274800 8.51
1053283200 8.52
1053288000 8.50
1053296400 8.50
1053304800 8.52
1053309600 8.51
1053318000 8.55
1053326400 8.57
1053331200 8.57
1053339600 8.57
1053348000 8.69
1053352800 8.63
1053361200 8.57
1053369600 8.59
1053374400 8.56
1053382800 8.55
1053391200 8.56
1053396000 8.58
1053404700 8.56
1053412800 8.56
1053417600 8.56
1053426000 8.57
1053434400 8.56
1053439200 8.56
1053447600 8.53
1053456000 8.58
1053460800 8.56
1053469200 8.58
1053477600 8.60
1053482400 8.55
1053490800 8.53
1053499200 8.57
1053504000 8.55
1053512400 8.53
1053525660 8.53
1053534000 8.54
1053542400 8.54
1053547200 8.53
1053555600 8.55
1053564000 8.53
1053568800 8.56
1053577200 8.54
1053585600 8.55
1053590400 8.55
1053598800 8.55
1053607200 8.53
1053612000 8.56
1053620400 8.54
1053628800 8.49
1053633600 8.51
1053642000 8.50
1053650400 8.50
1053655200 8.56
1053663600 8.49
1053672000 8.51
1053676800 8.51
1053685200 8.52
1053693600 8.50
1053698400 8.52
1053706800 8.53
1053715200 8.52
1053720000 8.52
1053728400 8.52
1053736800 8.52
1053741600 8.50
1053750000 8.51
1053758400 8.51
1053763200 8.52
1053771600 8.50
1053780000 8.49
1053784800 8.53
1053793200 8.52
1053801600 8.47
1053806400 8.66
1053814800 8.54
1053823200 8.54
1053828000 8.46
1053836400 8.48
1053844800 8.49
1053849600 8.48
1053858000 8.48
1053866400 8.47
1053871200 8.53
1053879600 8.56
1053888000 8.55
1053892800 8.57
1053901200 8.54
1053909600 8.54
1053914400 8.60
1053922800 8.54
1053931200 8.52
1053936000 8.55
1053944400 8.57
1053952800 8.60
1053957600 8.57
1053966000 8.54
1053974400 8.58
1053979200 9.26
1053987600 8.49
1053996000 8.50
1054000800 8.48
1054009200 8.51
1054017600 8.49
1054022400 8.49
1054030800 8.52
1054039200 8.47
1054044000 8.44
1054052400 8.46
1054060800 8.53
1054065600 8.48
1054074000 8.51
1054082400 10.05
1054095600 8.47
1054104000 8.60
1054108800 9.52
1054117200 8.63
1054125600 8.60
1054130400 8.59
1054138800 8.60
1054147200 8.55
1054152000 8.63
1054160400 8.63
1054168800 8.64
1054173600 8.63
1054182000 9.24
1054190400 8.64
1054203600 8.59
1054212000 8.57
1054216800 8.56
1054225200 8.62
1054233660 8.60
1054238400 8.59
1054246800 8.61
1054255200 8.59
1054260000 8.58
1054268400 8.58
1054276800 8.56
1054281600 8.58
1054290000 8.55
1054298400 8.65
1054303200 8.58
1054311600 8.57
1054320000 8.57
1054324800 8.55
1054333200 8.60
1054341600 8.58
1054346400 7.86
1054354800 8.64
1054363200 8.67
1054368000 8.56
1054376400 8.60
1054384800 8.55
1054389600 8.56
1054398000 8.54
1054406400 8.54
1054411200 8.55
1054419600 8.61
1054428000 8.55
1054432800 8.58
1054441200 8.55
1054449600 8.56
1054454400 8.59
1054462800 8.57
1054471200 8.57
1054476300 8.55
1054484400 8.55
1054492800 8.55
1054497600 8.56
1054506000 8.56
1054514400 8.55
1054519200 8.53
1054527600 8.57
1054536000 8.52
1054540800 8.53
1054549200 8.57
1054557600 8.54
1054562400 8.53
1054570800 9.03
1054579200 8.55
1054584000 8.53
1054592400 8.53
1054600800 8.53
1054605600 8.50
1054614000 8.53
1054622400 8.54
1054627200 8.58
1054635600 8.54
1054644000 10.01
1054648800 8.53
1054657200 8.58
1054665600 8.54
1054670400 8.53
1054678800 9.09
1054687200 8.52
1054692000 8.53
1054700400 8.53
1054708800 8.51
1054713600 8.51
1054722000 8.55
1054730400 8.50
1054735200 8.52
1054743600 8.54
1054752000 8.57
1054756800 8.81
1054765200 8.55
1054773600 8.56
1054778400 8.55
1054786800 8.54
1054795200 8.52
1054800000 8.55
1054808400 8.50
1054816800 8.52
1054821600 8.56
1054830000 8.53
1054838400 8.56
1054851600 8.52
1054860000 8.55
1054864800 8.53
1054873200 9.89
1054881600 8.53
1054886400 8.53
1054894800 8.51
1054903200 8.53
1054908000 8.50
1054916400 8.54
1054924800 8.52
1054929600 8.54
1054938000 8.53
1054946400 8.54
1054951200 8.54
1054959600 8.55
1054968000 8.54
1054972800 8.53
1054981200 8.54
1054989600 8.49
1054994400 8.53
1055002800 8.55
1055011200 8.54
1055016000 8.53
1055024400 8.53
1055032800 8.53
1055037600 8.55
1055046000 8.56
1055054400 8.51
1055059200 8.54
1055067600 8.54
1055076000 8.53
1055080800 8.53
1055089200 8.54
1055097600 8.52
1055102400 8.52
1055110800 8.55
1055119200 8.52
1055124000 8.53
1055132400 8.56
1055140800 8.56
1055145600 8.54
1055154000 8.53
1055162400 8.54
1055167200 8.54
1055175600 8.55
1055184000 8.54
1055188800 8.53
1055197200 8.64
1055205600 8.71
1055210400 8.74
1055218800 10.51
1055227200 8.75
1055232000 8.64
1055240400 8.58
1055248800 8.58
1055253600 8.55
1055262000 8.57
1055270400 8.55
1055275200 8.54
1055283600 8.57
1055292000 9.54
1055296800 8.57
1055305200 8.59
1055313660 8.59
1055318400 8.60
1055326800 8.56
1055335260 8.59
1055340000 8.58
1055348400 8.52
1055356800 8.79
1055361600 8.55
1055370000 8.60
1055378400 8.57
1055383200 8.57
1055391600 8.53
1055400000 8.55
1055404800 8.58
1055413200 8.53
1055421600 8.52
1055426400 8.57
1055434800 8.56
1055443200 8.47
1055448000 8.59
1055456400 8.59
1055464800 8.57
1055469600 10.18
1055478000 8.55
1055486400 8.58
1055491200 8.57
1055499600 8.57
1055508000 8.60
1055512800 8.59
1055521200 8.55
1055529600 8.57
1055534400 10.18
1055542800 8.56
1055551200 8.57
1055556000 8.53
1055564400 8.57
1055572800 8.57
1055577600 8.55
1055586000 8.54
1055594400 8.56
1055599200 8.55
1055607900 8.54
1055616000 8.54
1055620800 8.54
1055629200 8.53
1055637600 8.93
1055642400 8.55
1055650800 8.55
1055659200 8.54
1055664000 8.56
1055672400 8.57
1055680800 8.56
1055685600 8.54
1055694000 8.57
1055702400 8.55
1055707200 8.57
1055715600 8.55
1055724000 8.55
1055728800 8.55
1055737200 8.59
1055745600 8.56
1055750400 8.53
1055758800 8.56
1055767200 8.52
1055772000 8.55
1055780400 8.55
1055788800 8.61
1055793600 8.52
1055802420 8.55
1055810400 8.92
1055815200 8.64
1055823600 8.56
1055832000 8.57
1055836800 8.56
1055845200 8.55
1055853600 8.31
1055858400 8.54
1055866800 8.56
1055875200 8.55
1055880000 8.58
1055888400 8.54
1055896800 8.55
1055901600 8.57
1055910000 8.57
1055918400 8.53
1055923200 8.54
1055931600 8.55
1055940000 8.57
1055944800 8.58
1055953200 8.57
1055961600 8.57
1055966400 8.59
1055983200 8.59
1055988000 8.61
1055996400 8.60
1056004800 8.57
1056009600 8.57
1056018000 8.58
1056026400 8.57
1056031200 8.55
1056039600 8.89
1056048000 8.57
1056052800 8.62
1056061200 8.58
1056069600 8.59
1056074400 8.61
1056082800 8.58
1056091200 8.60
1056096000 8.65
1056104400 8.69
1056112800 8.60
1056117600 9.28
1056126000 8.58
1056134400 8.60
1056139200 8.58
1056147600 8.58
1056156000 8.63
1056160800 9.27
1056169200 8.64
1056177600 8.61
1056182400 8.59
1056190800 8.59
1056199200 8.57
1056204000 8.61
1056212400 8.59
1056220800 8.59
1056225600 8.60
1056234000 8.62
1056242400 8.61
1056247200 8.55
1056255600 8.60
1056264000 8.58
1056268800 8.58
1056277200 8.64
1056285600 8.63
1056290400 8.58
1056298800 8.60
1056307200 8.58
1056312000 8.58
1056320460 8.62
1056328800 8.55
1056333600 8.58
1056342000 8.44
1056350400 8.53
1056355200 8.55
1056363600 8.55
1056372000 8.56
1056377100 8.55
1056385200 8.54
1056393600 8.54
1056398400 8.59
1056406800 8.57
1056415200 8.53
1056420000 8.55
1056428400 8.57
1056436800 8.54
1056441600 8.54
1056450000 8.46
1056458400 8.50
1056463200 8.49
1056471600 8.48
1056480000 8.52
1056484800 8.48
1056493200 8.52
1056501600 8.45
1056506400 8.48
1056514800 8.44
1056523200 8.47
1056528000 8.47
1056536400 8.56
1056544800 8.55
1056549600 8.55
1056558000 8.57
1056566400 8.56
1056571200 8.61
1056579600 8.58
1056588000 8.56
1056592800 8.59
1056601200 8.56
1056609600 8.60
1056614400 8.58
1056622800 8.60
1056631200 8.73
1056636000 8.59
1056644400 8.60
1056652800 8.59
1056657600 8.61
1056666000 8.60
1056674400 8.60
1056679200 8.64
1056687600 8.62
1056696000 8.64
1056700800 8.61
1056709200 8.37
1056717600 8.61
1056722400 8.58
1056730800 8.60
1056739200 8.61
1056744000 8.62
1056752400 8.63
1056760800 8.31
1056765600 8.61
1056774000 8.62
1056782400 8.61
1056787200 8.62
1056795600 8.61
1056804000 8.62
1056808800 8.54
1056817200 8.62
1056825600 8.61
1056830400 8.40
1056838800 8.33
1056847200 8.39
1056852000 8.81
1056860400 8.38
1056868800 8.42
1056873600 8.39
1056882000 8.37
1056890400 8.34
1056895200 8.37
1056903600 8.38
1056912000 8.35
1056916800 8.39
1056925200 8.34
1056933600 8.36
1056938400 8.76
1056946800 8.33
1056955200 8.38
1056960000 8.35
1056968400 8.31
1056976800 8.35
1056981660 8.37
1056984960 8.22
1056989820 8.23
1056990000 9.57
1056998220 8.23
1056998400 8.35
1057003200 8.37
1057006620 8.23
1057011480 8.23
1057011600 8.39
1057019880 8.23
1057020000 8.37
1057024800 8.33
1057028280 8.22
1057033140 8.22
1057033200 8.34
1057041540 8.22
1057041600 10.07
1057046400 8.35
1057052400 8.23
1057055100 8.26
1057057200 8.24
1057063200 8.35
1057065600 8.22
1057068000 8.35
1057074060 8.22
1057076400 8.39
1057078860 8.22
1057084860 8.35
1057087260 8.28
1057089600 8.72
1057095720 8.23
1057098000 8.38
1057100520 8.27
1057106400 8.33
1057108920 8.23
1057111200 10.06
1057117380 8.22
1057119600 8.03
1057122180 8.22
1057128000 8.35
1057130640 8.23
1057132800 8.38
1057139040 8.22
1057141200 8.39
1057143840 8.38
1057149600 8.31
1057152240 8.28
1057154400 8.40
1057160700 8.29
1057162800 8.40
1057165500 8.28
1057171200 8.42
1057173900 8.28
1057176000 8.33
1057182360 8.29
1057184400 8.32
1057187160 8.28
1057192800 8.43
1057195560 8.23
1057197600 8.36
1057204020 8.23
1057206000 28.81
1057208820 8.22
1057214400 8.37
1057217280 8.21
1057219200 8.36
1057225680 8.27
1057227600 8.35
1057230480 8.28
1057236000 8.33
1057238940 8.28
1057240800 8.39
1057247340 8.28
1057249200 8.37
1057252140 8.28
1057257600 8.33
1057260600 8.28
1057262400 9.37
1057269000 8.22
1057270800 8.34
1057273800 8.22
1057279200 8.38
1057282260 8.23
1057284000 8.35
1057290660 8.22
1057292400 8.34
1057295460 8.22
1057300800 8.31
1057303920 8.22
1057305600 8.32
1057312320 8.21
1057314000 8.36
1057317120 8.21
1057322400 8.36
1057325580 8.22
1057327200 8.34
1057333980 8.21
1057335600 8.32
1057338780 8.21
1057344000 8.38
1057347240 8.22
1057348800 8.36
1057355640 8.22
1057357200 8.36
1057360440 8.27
1057365600 8.38
1057368900 8.28
1057370400 8.36
1057377300 8.27
1057378800 8.40
1057382100 8.28
1057387200 8.36
1057390560 8.23
1057392000 8.37
1057398960 8.22
1057400400 8.36
1057403760 8.22
1057408800 8.34
1057412220 8.21
1057413600 8.34
1057420620 8.21
1057422000 8.36
1057425420 8.21
1057430400 8.35
1057433880 8.21
1057435200 9.33
1057442280 8.20
1057443600 8.38
1057447080 8.22
1057452000 8.34
1057455540 8.26
1057456800 8.34
1057463940 8.27
1057465200 8.32
1057468740 8.27
1057473600 8.29
1057477200 8.27
1057478400 8.33
1057482000 8.27
1057486800 8.33
1057490400 8.27
1057495200 8.40
1057498860 8.21
1057500000 8.35
1057503660 8.21
1057508400 8.37
1057512060 8.27
1057516800 8.29
1057520520 8.27
1057521600 9.06
1057525320 8.22
1057530000 8.28
1057533720 8.21
1057538400 8.33
1057542180 8.23
1057543200 8.45
1057546980 8.24
1057551600 8.40
1057555380 8.23
1057560000 8.42
1057563840 8.24
1057564800 8.39
1057568640 8.23
1057573200 8.36
1057577040 8.23
1057581600 8.39
1057585500 8.21
1057586400 8.31
1057590300 8.23
1057594800 8.40
1057598700 8.20
1057603200 8.30
1057607160 8.27
1057608000 8.36
1057611960 8.26
1057616400 8.32
1057620420 8.26
1057624800 8.42
1057628820 8.21
1057629600 8.39
1057633620 8.21
1057638000 8.32
1057642080 8.21
1057646400 9.54
1057650480 8.21
1057651200 8.35
1057655280 8.21
1057659600 8.29
1057663740 8.21
1057668000 8.33
1057672140 8.21
1057672800 8.29
1057676940 8.21
1057681200 8.40
1057685400 8.21
1057693800 8.20
1057694400 8.34
1057698600 8.26
1057702800 8.37
1057707060 8.21
1057711200 8.33
1057715460 8.21
1057716000 8.40
1057720260 8.21
1057724400 8.32
1057728720 8.21
1057732800 8.34
1057737120 8.21
1057737600 8.35
1057741920 8.21
1057746000 8.34
1057750380 8.21
1057754400 8.37
1057758780 8.21
1057759200 8.38
1057763580 8.20
1057767600 8.37
1057772040 8.20
1057776000 9.17
1057780440 8.21
1057780800 8.31
1057785240 8.21
1057789200 8.29
1057793700 8.19
1057797600 8.26
1057802100 8.20
1057802400 8.33
1057806900 8.21
1057815360 8.20
1057819200 8.34
1057823760 8.20
1057824000 8.38
1057828560 8.20
1057832400 8.34
1057837020 8.20
1057840800 8.36
1057845420 8.20
1057845600 8.36
1057850220 8.20
1057854000 8.40
1057858680 8.26
1057862400 8.32
1057867080 8.25
1057867200 8.32
1057871880 8.21
1057875600 8.34
1057880340 8.23
1057884000 8.31
1057888740 8.20
1057888800 8.31
1057893540 8.20
1057897200 8.32
1057902000 8.20
1057905600 8.34
1057906800 8.20
1057910400 8.36
1057915200 8.20
1057918800 8.34
1057923660 8.20
1057927200 8.32
1057928460 8.20
1057932000 8.32
1057936860 8.20
1057940400 8.36
1057945320 8.20
1057948800 8.34
1057950120 8.26
1057953600 8.34
1057958520 8.25
1057962000 8.42
1057966980 8.27
1057970400 8.36
1057971780 8.27
1057975200 8.29
1057980180 8.27
1057983600 8.35
1057988640 8.27
1057992000 8.37
1057993440 8.27
1057996800 8.37
1058001840 8.21
1058005200 8.41
1058010300 8.22
1058013600 8.32
1058015100 8.20
1058018400 8.33
1058023500 8.20
1058026800 8.34
1058031960 8.20
1058035200 8.66
1058036760 8.21
1058040000 8.40
1058045220 8.24
1058048400 8.67
1058053620 8.43
1058056800 8.63
1058058420 8.43
1058061600 8.47
1058066820 8.20
1058070000 8.34
1058075280 8.20
1058078400 8.32
1058080080 8.20
1058083200 8.05
1058088480 8.20
1058091600 8.34
1058096940 8.20
1058100000 8.39
1058101740 8.20
1058104800 8.42
1058110140 8.20
1058113200 8.35
1058118600 8.25
1058121600 8.64
1058123400 8.33
1058126400 8.24
1058131800 8.30
1058134800 8.40
1058140200 8.19
1058143200 8.34
1058145060 8.19
1058148000 8.37
1058153460 8.19
1058156400 8.69
1058161920 8.19
1058164800 8.31
1058166720 8.17
1058169600 8.34
1058175120 8.19
1058178000 8.35
1058183580 8.19
1058186400 9.12
1058188380 8.19
1058191200 8.31
1058199600 8.32
1058205240 8.19
1058208000 8.59
1058210040 8.19
1058212800 8.32
1058218440 8.19
1058221200 8.34
1058226900 8.18
1058229600 8.44
1058231700 8.19
1058234400 8.35
1058240100 8.19
1058242800 8.36
1058248560 8.18
1058251200 8.36
1058253360 8.18
1058256000 8.42
1058261760 8.19
1058264400 8.36
1058270220 8.25
1058272800 8.30
1058275020 8.20
1058277600 8.43
1058283420 8.25
1058286000 8.11
1058291880 8.19
1058294400 8.31
1058296680 8.18
1058299200 8.39
1058305080 8.19
1058307600 8.39
1058313540 8.19
1058316000 8.38
1058318340 8.19
1058320800 8.37
1058326740 8.19
1058329200 8.32
1058337600 8.35
1058342400 8.38
1058350800 8.35
1058359200 8.35
1058359260 8.18
1058364000 8.36
1058364060 8.20
1058372400 8.35
1058372460 8.18
1058380800 8.30
1058380920 8.18
1058385600 9.55
1058385720 8.18
1058394000 8.36
1058394120 8.24
1058402400 8.74
1058402580 8.30
1058407200 8.98
1058407380 8.31
1058415840 8.25
1058424000 8.39
1058424240 8.25
1058428800 8.30
1058429040 8.25
1058437200 8.33
1058437500 8.25
1058445600 8.78
1058445900 8.25
1058450400 8.33
1058450700 8.24
1058458800 8.31
1058459160 8.31
1058467200 9.70
1058467560 8.26
1058472000 8.21
1058472360 8.27
1058480400 8.35
1058480820 8.25
1058488800 8.30
1058489220 8.25
1058493600 8.32
1058494020 8.25
1058502000 8.28
1058502480 8.24
1058510400 9.15
1058510880 8.24
1058515200 8.33
1058515680 8.18
1058523600 8.40
1058524140 8.19
1058532000 8.36
1058532540 8.25
1058536800 8.37
1058537340 8.25
1058545200 8.32
1058545800 8.20
1058553600 8.54
1058554200 8.20
1058558400 8.09
1058559000 8.20
1058566800 8.22
1058567460 8.20
1058575200 8.44
1058575860 8.20
1058580000 8.39
1058580660 8.20
1058588400 8.34
1058589120 8.20
1058596800 8.37
1058597520 8.20
1058601600 8.34
1058602320 8.20
1058610000 8.34
1058610780 8.20
1058618400 8.35
1058619180 8.20
1058623200 8.33
1058624040 8.26
1058631600 8.37
1058632440 8.26
1058640000 8.37
1058640840 8.21
1058644800 8.43
1058645700 8.27
1058653200 8.37
1058654100 8.20
1058661600 8.38
1058662500 8.27
1058666400 8.40
1058667360 8.20
1058674800 8.38
1058675760 8.20
1058683200 8.42
1058684160 8.20
1058688000 8.39
1058689020 8.25
1058696400 8.35
1058697420 8.26
1058704800 8.39
1058705820 8.21
1058709600 8.42
1058710680 8.20
1058718000 8.38
1058719080 8.26
1058726400 8.39
1058727480 8.27
1058731200 8.31
1058732340 8.26
1058739600 8.35
1058740740 8.20
1058748000 8.34
1058749140 8.20
1058752800 9.02
1058761200 8.32
1058762400 8.19
1058767200 8.20
1058769660 8.31
1058774400 8.38
1058775660 8.19
1058782800 8.25
1058784060 8.20
1058788860 8.26
1058791200 8.32
1058796000 8.31
1058797320 8.20
1058804400 8.34
1058812800 8.25
1058817600 8.42
1058826000 8.35
1058834400 8.34
1058839200 8.34
1058847600 8.39
1058856000 8.69
1058860800 8.27
1058869200 9.53
1058877600 8.34
1058882760 8.37
1058890800 8.32
1058899200 8.30
1058904000 8.32
1058912400 8.40
1058920800 8.34
1058925600 8.31
1058934000 8.29
1058942400 8.36
1058947200 8.38
1058955600 8.38
1058964000 8.36
1058968800 8.34
1058977200 8.36
1058985600 8.35
1058990400 8.35
1058998800 8.33
1059007200 8.42
1059012000 8.37
1059020400 8.43
1059028800 8.36
1059033600 8.31
1059042000 8.32
1059050400 8.37
1059055200 8.35
1059063600 8.38
1059072000 8.38
1059076800 9.09
1059085200 8.37
1059093600 8.41
1059098400 8.35
1059106800 8.38
1059115200 8.37
1059120000 8.42
1059128400 8.38
1059136800 8.40
1059141600 8.37
1059150000 8.43
1059158400 8.44
1059163200 8.36
1059171600 8.34
1059180000 8.45
1059184800 8.41
1059193200 8.34
1059201600 8.36
1059206400 8.40
1059214800 8.37
1059223200 8.39
1059228000 8.39
1059236400 8.35
1059244800 8.65
1059249600 8.40
1059258000 8.36
1059266400 8.33
1059271200 8.35
1059279600 8.39
1059288000 8.43
1059292800 8.40
1059301200 8.40
1059309600 8.55
1059314400 8.37
1059322800 8.36
1059331200 8.43
1059336000 8.36
1059344400 8.30
1059352800 8.40
1059357600 8.38
1059366000 8.39
1059374400 8.38
1059379200 8.37
1059387600 8.41
1059396000 8.36
1059400800 8.36
1059409200 8.35
1059417600 8.39
1059422400 8.38
1059430800 8.43
1059439200 8.39
1059444000 9.07
1059452400 8.41
1059460860 8.99
1059465600 8.39
1059474000 8.37
1059482400 8.34
1059487200 8.35
1059495600 8.39
1059504000 8.34
1059508800 8.43
1059517200 8.44
1059525600 8.43
1059530400 8.40
1059538800 8.41
1059547200 8.39
1059552000 8.67
1059560400 8.40
1059568860 8.43
1059573600 8.38
1059582000 8.45
1059590400 8.42
1059595200 8.35
1059603600 8.39
1059612000 8.46
1059616800 8.36
1059625200 8.33
1059633600 8.37
1059638400 8.40
1059646800 8.44
1059655200 8.36
1059660000 8.41
1059666180 8.24
1059668400 8.51
1059670980 8.24
1059676800 8.54
1059679380 8.23
1059681600 8.44
1059687840 8.24
1059690000 8.34
1059692640 8.30
1059698400 8.43
1059701040 8.30
1059702180 8.24
1059703200 8.39
1059709500 8.30
1059711660 8.39
1059714300 8.23
1059720000 8.38
1059722760 8.29
1059724800 8.41
1059731160 8.23
1059733200 8.42
1059735960 8.23
1059741600 9.11
1059744360 8.24
1059746400 8.39
1059752820 8.29
1059754800 8.39
1059757620 8.23
1059763200 8.37
1059766020 8.23
1059768000 8.32
1059774480 8.28
1059776400 8.36
1059779280 8.29
1059784800 8.45
1059787680 8.23
1059789600 8.36
1059796140 8.23
1059798000 8.36
1059800940 8.23
1059806400 8.41
1059809340 8.23
1059811200 8.51
1059817800 8.23
1059819600 8.34
1059822600 8.23
1059828000 8.37
1059831000 8.30
1059832800 8.34
1059839460 8.29
1059841200 8.45
1059844260 8.24
1059849600 8.42
1059852660 8.23
1059854400 8.37
1059861120 8.17
1059862800 8.30
1059865920 8.22
1059871200 8.36
1059874320 8.22
1059876300 8.35
1059882780 8.15
1059884400 8.33
1059887580 8.16
1059892800 8.29
1059895980 8.16
1059897600 8.33
1059904440 8.12
1059906000 8.36
1059909240 8.16
1059914400 8.31
1059917640 8.15
1059919200 8.33
1059926100 8.15
1059927600 8.30
1059930900 8.15
1059936000 8.29
1059939300 8.16
1059940800 8.28
1059947760 8.15
1059949200 8.34
1059952560 8.21
1059957600 9.33
1059960960 8.15
1059962400 8.30
1059969420 8.15
1059970800 8.35
1059974220 8.19
1059979200 8.33
1059982620 8.14
1059984000 8.28
1059991080 8.14
1059992400 8.65
1059995880 8.14
1060000800 8.28
1060004280 8.14
1060005600 8.26
1060012740 8.15
1060014000 8.31
1060017540 8.15
1060022400 8.30
1060025940 8.14
1060027200 8.33
1060030800 8.14
1060035600 8.31
1060039200 8.14
1060044000 8.30
1060047600 8.14
1060048800 8.33
1060052460 8.21
1060057200 8.27
1060060860 8.14
1060065600 8.41
1060069260 8.14
1060070400 8.27
1060074120 8.14
1060078800 8.28
1060082520 8.21
1060087200 8.38
1060090920 8.15
1060092000 8.28
1060095780 8.15
1060100460 8.30
1060104180 8.15
1060108800 8.35
1060112580 8.21
1060113600 8.34
1060117440 8.15
1060122000 8.25
1060125840 8.14
1060130400 8.34
1060134240 8.20
1060135200 8.29
1060139100 8.13
1060143600 8.30
1060147500 8.13
1060152060 8.31
1060155900 8.13
1060156800 8.30
1060160760 8.19
1060165200 8.27
1060169160 8.13
1060173600 8.27
1060177560 8.13
1060178400 8.25
1060182420 8.13
1060186800 8.27
1060190820 8.19
1060195200 8.26
1060199220 8.13
1060200000 8.30
1060204080 8.20
1060208400 8.35
1060212480 8.19
1060216800 8.26
1060220880 8.13
1060221600 8.30
1060225740 8.14
1060230000 8.71
1060234140 8.13
1060238400 8.25
1060242540 8.12
1060243200 8.27
1060247400 8.12
1060251600 8.31
1060255800 8.18
1060260000 8.23
1060264260 8.13
1060264800 8.30
1060269060 8.12
1060273200 8.35
1060277460 8.12
1060281600 8.27
1060285920 8.12
1060286700 8.31
1060290720 8.18
1060294800 8.27
1060299120 8.12
1060303200 8.29
1060307580 8.18
1060308000 8.32
1060312380 8.15
1060316400 8.25
1060320780 8.14
1060324800 8.30
1060329240 8.13
1060329600 8.26
1060334040 8.13
1060338000 8.27
1060342440 8.19
1060346400 8.29
1060350900 8.13
1060351200 8.32
1060355700 8.19
1060359600 8.24
1060364100 8.13
1060368000 8.29
1060372560 8.12
1060372800 8.30
1060381200 8.28
1060389600 8.34
1060394400 8.31
1060402800 8.33
1060411200 8.32
1060416000 8.25
1060424400 8.34
1060432800 8.32
1060437600 8.35
1060446000 8.30
1060454400 8.33
1060459200 8.31
1060467600 8.33
1060476000 8.30
1060480800 8.34
1060489200 8.26
1060497600 8.34
1060502400 8.28
1060510800 8.31
1060519200 8.34
1060524000 8.33
1060532400 8.26
1060540800 8.31
1060545600 8.33
1060554000 10.51
1060562400 8.24
1060567200 8.34
1060575600 8.29
1060584000 8.31
1060588800 8.28
1060597200 8.25
1060605600 8.23
1060610400 8.25
1060618800 8.28
1060627200 8.19
1060632000 8.30
1060640400 8.22
1060648800 8.26
1060653600 8.26
1060662000 8.27
1060670400 8.28
1060675200 8.85
1060683600 8.28
1060692000 8.29
1060696800 8.34
1060705200 8.25
1060713600 8.21
1060718400 8.23
1060726800 8.25
1060735200 8.27
1060740000 8.30
1060748400 8.23
1060756800 8.26
1060761600 8.30
1060770000 8.24
1060778400 8.31
1060783200 8.26
1060791600 8.61
1060800000 8.26
1060804800 8.26
1060813200 8.28
1060821600 8.33
1060826400 8.35
1060834800 8.23
1060843200 8.24
1060848060 8.33
1060856400 8.39
1060864800 8.23
1060869600 8.20
1060878000 8.36
1060886400 8.25
1060891200 8.32
1060899600 8.25
1060908000 8.29
1060912800 8.31
1060921200 8.32
1060929600 8.26
1060934400 8.34
1060942800 8.26
1060951200 8.27
1060956000 8.27
1060964400 8.28
1060972800 8.28
1060977600 8.28
1060986000 8.28
1060994400 8.28
1060999200 8.32
1061007600 8.30
1061016000 8.34
1061020800 8.31
1061029200 8.29
1061037600 8.25
1061042400 8.23
1061050800 8.36
1061059200 8.97
1061064000 8.30
1061072400 8.26
1061080800 8.25
1061085600 8.27
1061094000 8.28
1061102400 8.24
1061107200 8.29
1061115600 8.64
1061124000 8.30
1061128800 8.33
1061137200 8.33
1061145600 8.20
1061150400 8.29
1061158800 8.28
1061167200 8.26
1061172000 8.27
1061180400 8.29
1061188800 8.27
1061193600 8.22
1061202000 8.16
1061210400 8.26
1061215200 8.26
1061223660 8.24
1061232000 8.18
1061236800 8.24
1061245260 8.28
1061253600 8.21
1061258400 8.19
1061266800 9.21
1061275200 8.29
1061280000 8.32
1061288400 8.27
1061296800 8.29
1061301600 8.26
1061310000 8.26
1061318400 8.27
1061323200 8.29
1061331600 8.27
1061340000 8.23
1061344800 8.24
1061353200 8.33
1061361600 8.24
1061366460 8.28
1061374800 8.21
1061383200 8.29
1061388000 8.29
1061396400 8.29
1061404800 9.05
1061409600 8.34
1061418000 8.33
1061426400 8.25
1061431200 8.32
1061439660 8.32
1061448060 8.29
1061452800 8.28
1061461200 9.62
1061469600 8.33
1061474400 8.21
1061482800 8.28
1061496000 8.31
1061504400 8.18
1061512800 8.33
1061517600 18.54
1061526000 8.26
1061534400 8.31
1061539200 8.31
1061547600 8.41
1061556000 8.33
1061560800 8.32
1061569200 8.67
1061577600 8.17
1061582400 8.44
1061590800 8.26
1061599200 8.35
1061604000 8.31
1061612400 8.31
1061620800 8.34
1061625600 10.62
1061634000 8.31
1061642400 8.25
1061647200 8.27
1061655600 8.28
1061664000 8.28
1061668800 8.35
1061677200 8.26
1061685600 8.37
1061690400 8.28
1061698800 8.29
1061707200 8.37
1061712000 8.30
1061720400 8.31
1061728800 8.33
1061733600 8.32
1061742000 9.96
1061750460 8.30
1061755200 8.39
1061763600 8.32
1061772000 8.40
1061776800 8.31
1061785200 8.27
1061793600 8.64
1061798400 8.27
1061806800 8.26
1061815200 8.38
1061820000 8.36
1061828400 8.26
1061836800 8.26
1061841600 8.30
1061850000 8.37
1061858400 8.28
1061863200 8.33
1061871600 8.28
1061880000 8.30
1061884800 8.34
1061893200 8.31
1061901600 8.31
1061906400 8.31
1061914800 8.28
1061923200 8.35
1061928000 8.36
1061936400 8.28
1061944800 9.75
1061949600 8.45
1061958060 8.31
1061966400 8.30
1061971200 8.29
1061979600 8.31
1061988000 8.46
1061992800 8.37
1062001200 8.36
1062009600 8.23
1062014400 8.29
1062022800 8.25
1062031200 8.20
1062036000 8.21
1062044400 8.25
1062052800 8.21
1062057600 8.23
1062066000 8.31
1062074400 8.21
1062079200 8.28
1062087600 8.24
1062096000 8.20
1062100800 8.71
1062109200 8.14
1062117600 8.27
1062122400 8.20
1062130800 8.23
1062139200 8.22
1062144000 8.23
1062152400 8.25
1062160800 9.04
1062165600 8.21
1062174000 8.24
1062182400 8.23
1062187200 8.25
1062195600 8.30
1062204000 8.19
1062208800 8.27
1062217200 8.23
1062225600 8.20
1062230400 8.19
1062238800 8.18
1062247200 8.24
1062252000 8.19
1062260400 8.24
1062268800 8.25
1062273600 8.19
1062282000 8.28
1062290400 8.22
1062295200 8.23
1062303600 8.97
1062312000 8.19
1062316800 8.25
1062325200 8.16
1062333600 8.22
1062338400 8.22
1062345060 8.17
1062346800 8.19
1062349920 8.16
1062355200 8.18
1062358320 8.23
1062360000 8.27
1062366720 8.17
1062368400 8.18
1062371580 8.16
1062376800 8.23
1062379980 8.16
1062381600 9.62
1062388440 8.23
1062390000 8.20
1062393240 8.18
1062398400 8.24
1062401640 8.19
1062403200 8.27
1062410100 8.26
1062411600 8.26
1062414900 8.19
1062420000 9.11
1062423300 8.23
1062424800 8.22
1062431760 8.19
1062433200 8.29
1062436560 8.25
1062441600 8.24
1062444960 8.19
1062446400 8.25
1062453420 8.19
1062454800 8.27
1062458220 8.24
1062463200 8.27
1062466620 8.20
1062468000 8.23
1062475080 8.19
1062476400 8.23
1062479880 8.19
1062484800 8.26
1062488280 8.20
1062489600 8.19
1062496740 8.19
1062498000 8.21
1062501540 8.25
1062506400 8.23
1062510000 8.26
1062511200 8.36
1062514800 8.19
1062519600 8.29
1062523200 8.25
1062528000 8.30
1062531660 8.19
1062532800 8.20
1062536460 8.19
1062541200 8.24
1062544860 8.19
1062549600 8.26
1062553320 8.25
1062554400 8.19
1062558120 8.26
1062562800 8.26
1062566520 8.19
1062571200 8.26
1062574980 8.26
1062576000 8.26
1062579780 8.27
1062584400 9.59
1062588180 8.19
1062592800 8.25
1062596640 8.20
1062597600 8.28
1062601440 8.26
1062606000 8.28
1062609840 8.20
1062614400 8.19
1062618300 8.19
1062619200 8.26
1062623100 8.26
1062627600 8.22
1062631560 8.21
1062636000 8.27
1062639960 8.21
1062640800 8.24
1062644760 8.28
1062649200 8.27
1062653220 8.21
1062657600 8.28
1062661620 8.21
1062662400 8.22
1062666420 8.19
1062670800 8.17
1062674880 8.27
1062679200 8.23
1062683280 8.20
1062684000 8.26
1062688080 8.27
1062692400 8.21
1062696540 8.20
1062700800 8.26
1062704940 8.20
1062705600 8.22
1062709740 8.19
1062714060 7.62
1062718200 8.26
1062722400 8.22
1062726600 8.20
1062727200 8.25
1062731400 8.20
1062735600 8.24
1062739860 8.21
1062744000 8.25
1062748260 8.19
1062748800 8.21
1062753060 8.20
1062757200 8.24
1062761520 8.20
1062765600 8.25
1062769920 8.20
1062774780 8.20
1062783180 8.20
1062791580 8.19
1062796440 8.20
1062804840 8.26
1062813240 8.20
1062818100 8.20
1062826500 8.26
1062834900 8.20
1062839760 8.19
1062848160 8.20
1062856560 8.26
1062861420 8.20
1062865200 8.19
1062869820 8.20
1062873600 8.28
1062878220 8.25
1062878400 8.27
1062883080 8.20
1062886800 8.30
1062891480 8.19
1062899880 8.19
1062900000 8.35
1062904740 8.19
1062913140 8.19
1062921600 8.20
1062930000 8.27
1062938460 8.16
1062943260 8.19
1062994800 8.21
1063003260 8.21
1063008000 8.20
1063016400 8.24
1063024860 8.75
1063029600 8.22
1063038000 8.22
1063046400 8.26
1063051200 8.18
1063059600 8.22
1063068000 8.19
1063072800 8.28
1063081200 8.21
1063089600 8.23
1063094400 8.26
1063102800 9.13
1063111200 8.20
1063116000 8.24
1063124400 8.21
1063132800 8.27
1063137600 8.23
1063146000 8.11
1063154400 8.28
1063159200 8.20
1063167600 8.27
1063176000 8.10
1063180800 8.69
1063189200 8.22
1063197600 8.27
1063202400 8.21
1063210800 8.23
1063219200 8.23
1063224000 8.28
1063232400 8.21
1063240800 8.22
1063245600 8.21
1063254000 8.18
1063262400 8.22
1063267200 8.24
1063275600 8.70
1063284000 8.26
1063288800 8.19
1063297200 8.26
1063305600 8.21
1063310400 8.26
1063318800 8.25
1063327200 8.95
1063348800 8.22
1063353600 8.27
1063362000 8.21
1063370400 8.25
1063375200 8.26
1063383600 8.23
1063392000 8.26
1063396800 8.27
1063405200 8.16
1063413600 8.20
1063418400 10.32
1063426800 8.24
1063435200 8.22
1063440000 8.21
1063448400 8.26
1063456800 8.17
1063461600 8.20
1063470000 8.30
1063478400 8.15
1063483200 8.25
1063491600 8.21
1063500000 8.21
1063504800 8.21
1063513200 8.26
1063521600 8.26
1063526400 8.25
1063534800 8.22
1063543200 8.17
1063548000 8.24
1063556400 8.23
1063564800 8.18
1063569600 8.28
1063578000 8.21
1063586400 8.27
1063591200 8.27
1063599600 8.24
1063608000 8.23
1063612800 8.25
1063621200 8.25
1063629600 8.27
1063634400 8.23
1063642800 8.21
1063651200 8.22
1063656000 9.63
1063664400 18.47
1063672800 8.21
1063677600 8.20
1063686000 8.27
1063694400 9.22
1063699200 8.22
1063707600 8.26
1063716000 8.30
1063720800 8.26
1063729200 8.20
1063737600 8.23
1063742400 8.20
1063750800 8.22
1063759500 8.25
1063764000 8.27
1063772400 8.21
1063780800 8.25
1063785600 8.22
1063794000 8.24
1063802400 8.28
1063807200 8.30
1063815600 8.31
1063824000 8.30
1063828800 8.25
1063837200 8.18
1063845600 8.28
1063850400 8.26
1063858800 8.28
1063867200 8.24
1063872000 8.27
1063880400 8.28
1063888800 8.29
1063893600 9.26
1063902000 8.30
1063910400 8.24
1063915200 8.25
1063923720 7.63
1063932000 8.26
1063936800 8.26
1063945200 8.28
1063953600 8.19
1063958400 8.22
1063966800 9.12
1063975200 8.24
1063980000 8.18
1063988400 8.29
1063996800 8.27
1064001600 8.28
1064010000 8.26
1064018400 8.24
1064023200 8.20
1064031600 8.15
1064040000 8.25
1064044800 8.05
1064053200 8.23
1064061600 8.28
1064066400 8.28
1064074800 8.33
1064083200 8.23
1064088000 8.26
1064096400 8.20
1064104800 8.23
1064109600 8.28
1064118000 8.25
1064126400 8.21
1064131200 8.28
1064139600 8.23
1064148000 8.30
1064153100 7.64
1064161200 7.73
1064169600 8.30
1064174400 8.25
1064182800 8.29
1064191200 8.20
1064196000 8.26
1064204400 8.26
1064212800 8.27
1064217600 9.29
1064226000 8.25
1064234400 8.24
1064239200 8.28
1064247600 8.24
1064256000 8.26
1064260800 8.26
1064269200 8.22
1064277600 8.22
1064282400 8.23
1064290800 8.28
1064299200 8.35
1064304000 8.22
1064312400 8.21
1064320800 8.22
1064325600 8.18
1064334000 8.21
1064342400 8.18
1064347200 8.20
1064355600 8.25
1064364000 8.82
1064368800 8.24
1064377500 8.25
1064385600 8.21
1064390400 8.23
1064398800 8.18
1064407200 8.17
1064412000 9.87
1064420400 8.20
1064428800 8.15
1064433600 8.15
1064442000 8.19
1064450400 8.18
1064455200 8.18
1064463600 8.13
1064472000 8.14
1064476800 8.22
1064485200 8.19
1064493600 8.15
1064498400 8.18
1064506800 8.12
1064515200 8.20
1064520000 8.13
1064528400 8.03
1064536800 8.12
1064541600 8.12
1064550000 8.68
1064558400 8.09
1064563200 8.09
1064571600 8.10
1064580000 8.13
1064584800 8.13
1064593200 8.17
1064601600 8.12
1064606400 8.10
1064614800 8.14
1064623200 8.14
1064628000 8.15
1064636400 8.15
1064644800 8.10
1064649600 8.19
1064658000 8.14
1064666400 8.15
1064671200 8.17
1064679600 8.17
1064688000 8.44
1064692800 8.18
1064701200 8.14
1064709600 8.15
1064714400 8.14
1064722800 8.15
1064731200 8.12
1064736000 8.13
1064744400 8.15
1064752800 8.14
1064757600 8.13
1064766000 8.15
1064774400 8.15
1064779200 8.14
1064787600 8.12
1064796000 8.16
1064800800 8.14
1064809200 8.17
1064817600 8.22
1064822400 8.21
1064830800 8.25
1064839200 8.16
1064844000 8.15
1064852400 8.18
1064860800 8.13
1064865600 8.15
1064874000 8.09
1064882400 8.13
1064887200 8.17
1064895600 8.18
1064904000 8.09
1064908800 8.15
1064917200 8.19
1064925600 8.11
1064930400 8.12
1064937480 8.10
1064938800 8.11
1064942280 8.10
1064947200 8.20
1064950740 8.15
1064952000 8.20
1064959140 8.09
1064960400 8.15
1064963940 8.09
1064968800 8.12
1064972400 8.10
1064973480 8.10
1064973600 8.18
1064977200 8.09
1064982000 8.19
1064985660 8.16
1064990400 8.17
1064994060 8.09
1064995200 8.11
1064998860 8.15
1065003600 8.23
1065007320 8.09
1065012000 8.14
1065015720 8.09
1065016800 9.61
1065020520 8.09
1065025200 8.14
1065028980 8.09
1065033600 8.22
1065037380 8.15
1065038400 8.21
1065042180 8.09
1065046800 8.16
1065050640 8.13
1065055200 8.21
1065059040 8.16
1065060000 8.17
1065063840 8.10
1065068400 8.18
1065072300 8.11
1065076800 9.12
1065080700 8.10
1065081600 8.17
1065085500 8.10
1065090000 8.18
1065093960 8.10
1065098400 8.21
1065102360 8.10
1065103200 8.14
1065107220 8.11
1065111600 8.17
1065115620 8.10
1065120000 8.25
1065124020 8.10
1065124800 8.16
1065128880 8.06
1065133200 8.16
1065137280 8.06
1065141600 8.11
1065145680 8.07
1065146400 8.19
1065150540 8.06
1065154800 8.12
1065158940 8.05
1065163200 8.10
1065167340 8.05
1065168000 8.14
1065172200 8.11
1065176400 8.14
1065180600 8.05
1065184800 9.03
1065189600 8.18
1065193860 8.12
1065198000 8.09
1065202260 8.05
1065206400 8.11
1065210720 8.05
1065211200 8.14
1065215520 8.11
1065219600 8.06
1065223920 8.05
1065228000 8.05
1065232380 8.12
1065232800 8.17
1065237180 8.05
1065245580 8.06
1065249600 8.12
1065254040 8.11
1065254400 8.12
1065258840 8.05
1065262800 8.09
1065267300 8.05
1065271200 8.12
1065275700 8.11
1065276000 8.02
1065280500 8.04
1065284400 8.09
1065288960 8.11
1065292800 8.14
1065297360 8.12
1065297600 8.11
1065302160 8.06
1065306000 8.12
1065310620 8.13
1065314400 8.12
1065319020 8.07
1065319200 8.09
1065323820 8.13
1065327600 8.10
1065332280 8.07
1065336000 8.08
1065340680 8.07
1065340800 8.15
1065345480 8.07
1065349200 8.12
1065353940 8.13
1065357600 8.13
1065362340 8.07
1065362400 8.16
1065367200 8.07
1065370800 8.14
1065375600 8.09
1065379200 8.15
1065380400 8.07
1065384000 8.18
1065388860 8.07
1065392400 8.18
1065397260 8.14
1065400800 8.54
1065402060 8.07
1065405600 8.11
1065410520 8.07
1065414000 8.24
1065418920 8.13
1065422400 8.10
1065423720 8.07
1065427200 8.14
1065432180 8.07
1065435600 8.14
1065440580 8.07
1065444000 8.17
1065445380 8.07
1065448800 8.14
1065453840 8.07
1065457200 8.15
1065462240 8.11
1065465600 8.13
1065467040 8.07
1065470400 8.15
1065475500 8.13
1065478800 8.14
1065483900 8.07
1065487200 8.14
1065488760 8.07
1065492000 8.13
1065497160 8.14
1065500400 8.11
1065505560 8.07
1065508800 8.18
1065510420 8.07
1065513600 8.10
1065518820 8.07
1065522000 8.10
1065527220 8.07
1065530400 8.22
1065532080 8.07
1065535200 8.14
1065540480 8.07
1065543600 9.07
1065548880 8.14
1065552300 9.05
1065553740 8.07
1065556800 8.17
1065562140 8.08
1065565200 8.20
1065570600 8.08
1065573600 8.20
1065575400 8.09
1065578400 8.14
1065583800 8.08
1065586800 8.13
1065592260 8.07
1065595200 8.18
1065597060 8.08
1065600000 8.09
1065605460 8.13
1065608400 8.15
1065613920 8.07
1065616800 8.08
1065618720 8.14
1065621600 8.84
1065627180 8.07
1065630000 8.14
1065638400 8.15
1065640380 8.08
1065643200 8.12
1065648840 8.13
1065651600 8.11
1065657240 8.08
1065660000 8.19
1065662040 8.07
1065664800 8.19
1065670500 8.14
1065673200 8.20
1065678900 8.07
1065681600 8.21
1065683700 8.09
1065686400 8.08
1065692160 8.07
1065694800 8.15
1065700560 8.09
1065703200 8.19
1065705420 8.08
1065708000 8.07
1065713820 8.14
1065716400 8.21
1065722220 8.08
1065724800 8.13
1065727080 8.08
1065729600 8.16
1065735480 8.08
1065738000 8.13
1065743880 8.15
1065746400 8.16
1065748740 8.09
1065751200 8.20
1065757140 8.16
1065759600 8.06
1065768000 8.10
1065772800 8.17
1065781200 8.59
1065789600 8.13
1065789660 8.08
1065794400 8.14
1065794460 8.08
1065802800 8.17
1065802860 8.15
1065811200 8.23
1065811320 8.09
1065816000 8.15
1065816120 8.09
1065824400 8.16
1065824520 8.09
1065832980 8.09
1065833100 8.16
1065837600 8.15
1065837780 8.09
1065846000 8.19
1065846240 8.14
1065854400 8.12
1065854640 8.09
1065859200 8.13
1065859440 8.15
1065867600 8.13
1065867900 8.09
1065876000 8.15
1065876300 8.09
1065880800 8.11
1065881100 8.11
1065889200 8.20
1065889560 8.18
1065897600 8.21
1065897960 8.11
1065902400 8.18
1065902820 8.10
1065910800 8.15
1065911220 8.10
1065919200 8.15
1065919620 8.15
1065924000 8.15
1065924480 8.10
1065932400 8.21
1065932880 8.10
1065940800 8.16
1065941280 8.10
1065945600 8.16
1065946140 8.10
1065954000 8.19
1065954540 8.10
1065962400 8.08
1065963000 8.17
1065967200 8.17
1065967800 8.10
1065975600 8.18
1065976200 8.11
1065984000 8.25
1065984660 8.17
1065988800 8.30
1065989460 8.24
1065997200 8.27
1065997860 8.17
1066005600 8.26
1066006320 8.24
1066010400 8.31
1066011120 8.18
1066018800 8.28
1066019520 8.18
1066027200 8.26
1066027980 8.18
1066032000 8.21
1066032780 8.18
1066040400 8.27
1066041240 8.19
1066048800 8.29
1066049640 8.24
1066053600 8.27
1066062000 8.26
1066070400 8.24
1066075200 8.29
1066083600 8.30
1066092000 8.21
1066096800 8.20
1066105200 8.27
1066113600 8.68
1066118400 8.25
1066126800 8.25
1066135200 8.26
1066140000 8.25
1066148400 8.25
1066156800 8.25
1066161600 8.26
1066170000 8.23
1066178400 8.29
1066183200 8.14
1066191900 8.29
1066200000 8.27
1066204800 8.25
1066213200 8.26
1066221600 8.65
1066226400 8.24
1066234800 8.27
1066243200 8.20
1066248000 8.27
1066256400 10.02
1066264800 8.24
1066269600 8.25
1066278000 8.53
1066286400 8.24
1066291200 8.26
1066299600 8.24
1066308000 8.16
1066312800 8.29
1066321200 8.23
1066329600 8.24
1066334400 8.25
1066342800 8.19
1066351200 8.27
1066356000 8.21
1066364400 8.23
1066372800 8.20
1066377600 8.74
1066386000 8.20
1066394400 8.24
1066399200 8.24
1066407600 8.21
1066416000 8.22
1066420800 8.21
1066429200 8.19
1066437600 8.18
1066442400 8.20
1066450800 8.27
1066459200 8.19
1066464000 8.27
1066472400 8.21
1066480800 8.20
1066485600 8.23
1066494000 8.16
1066502400 8.26
1066507200 8.25
1066515600 8.24
1066524000 8.24
1066528800 8.25
1066537200 8.27
1066545600 8.19
1066550400 8.22
1066558800 8.22
1066567200 8.21
1066572000 8.24
1066580400 8.25
1066588800 8.22
1066593600 8.54
1066602000 8.17
1066610400 8.22
1066615200 8.21
1066623600 8.24
1066632000 8.15
1066636800 8.30
1066645200 8.18
1066653600 8.18
1066658400 8.20
1066666800 8.18
1066675200 8.19
1066680000 8.20
1066688400 8.20
1066696800 8.23
1066701600 8.23
1066710000 8.20
1066718400 8.20
1066723200 8.25
1066731600 8.20
1066740000 8.19
1066744800 9.12
1066753200 8.20
1066761600 8.28
1066766400 8.21
1066774800 8.19
1066783200 8.21
1066788000 9.02
1066796460 8.17
1066804800 8.24
1066809600 8.25
1066818000 8.24
1066826460 8.21
1066831200 8.26
1066839600 8.22
1066848000 8.24
1066852800 35.75
1066861200 8.29
1066891200 8.25
1066896000 8.24
1066904400 8.23
1066912800 8.27
1066917600 8.21
1066926000 8.26
1066934400 8.22
1066939200 8.25
1066947600 8.28
1066956000 8.23
1066960800 8.27
1066969200 8.26
1066977600 8.22
1066982400 8.21
1066990800 8.20
1066999200 8.23
1067004000 8.26
1067012400 8.22
1067020800 8.16
1067025600 8.23
1067034000 8.22
1067042400 8.26
1067047200 8.23
1067055600 8.16
1067064000 8.21
1067068800 8.24
1067077200 8.24
1067085600 8.23
1067090400 9.12
1067103600 8.21
1067108400 8.31
1067116800 8.20
1067125200 8.32
1067130000 8.27
1067138400 8.26
1067146800 8.25
1067151600 8.29
1067160000 9.48
1067168400 8.21
1067173200 8.26
1067190000 8.20
1067194860 8.23
1067203260 8.32
1067211600 8.22
1067216400 8.19
1067224800 8.26
1067233200 8.26
1067238000 8.24
1067246400 9.08
1067254800 8.28
1067259600 8.24
1067268000 8.21
1067276400 8.25
1067281200 8.28
1067289600 8.31
1067298000 8.30
1067302800 8.26
1067311200 8.16
1067319780 8.21
1067324400 8.20
1067332800 8.41
1067341200 8.23
1067346000 8.21
1067354400 8.22
1067362800 8.26
1067367600 8.29
1067376000 8.70
1067384400 8.27
1067389200 9.35
1067397600 8.25
1067406000 8.81
1067410800 8.27
1067419200 8.25
1067427600 8.25
1067432400 8.27
1067440800 8.22
1067449200 8.22
1067454000 8.77
1067462400 8.25
1067470800 8.29
1067475600 8.24
1067484000 8.29
1067492400 9.03
1067497200 8.32
1067505600 8.30
1067514000 8.34
1067518800 9.35
1067527200 8.28
1067535600 8.30
1067540400 8.30
1067548800 8.27
1067557200 8.27
1067562000 8.32
1067570400 8.32
1067578920 28.98
1067583600 8.25
1067592000 9.55
1067600460 8.27
1067605200 8.27
1067613600 8.28
1067622000 8.85
1067626800 8.27
1067635200 8.22
1067643600 8.24
1067648400 8.23
1067656800 8.26
1067665200 8.25
1067670000 8.28
1067678400 8.28
1067686800 8.27
1067691600 8.26
1067700000 9.31
1067708400 8.24
1067713200 8.30
1067721600 8.25
1067730000 8.29
1067734800 8.26
1067743200 8.26
1067751600 8.28
1067756400 8.25
1067764800 8.28
1067773200 8.26
1067778000 8.30
1067786400 8.24
1067794800 8.23
1067799600 8.99
1067808000 8.28
1067816400 8.30
1067821200 8.31
1067829600 8.26
1067838000 11.20
1067842800 8.23
1067851200 8.23
1067859600 9.52
1067864400 8.25
1067872800 8.30
1067881200 8.27
1067886000 8.30
1067894400 8.27
1067902800 8.30
1067907600 8.24
1067916000 8.31
1067924400 8.27
1067929200 9.23
1067937600 8.31
1067946000 8.31
1067950800 8.28
1067959200 8.27
1067967600 8.31
1067972400 8.26
1067980800 8.35
1067989200 8.26
1067994000 8.26
1068002400 8.25
1068010800 8.28
1068015600 8.24
1068024000 8.28
1068032400 8.28
1068037200 8.32
1068045600 9.12
1068054000 8.26
1068058800 8.28
1068067200 8.29
1068075600 8.28
1068080400 8.22
1068088800 8.24
1068097200 8.93
1068102000 8.31
1068110700 8.28
1068118800 8.27
1068123600 8.28
1068132000 8.25
1068140400 8.24
1068145200 8.32
1068153600 8.31
1068162000 8.32
1068166800 8.33
1068175200 8.31
1068183600 8.33
1068188400 8.33
1068196800 8.31
1068205200 8.38
1068210000 11.05
1068218400 8.35
1068226800 8.39
1068231600 9.02
1068240000 8.40
1068248400 8.34
1068253200 8.37
1068261600 8.38
1068270000 8.31
1068274800 8.43
1068283200 8.37
1068291600 8.33
1068296400 8.35
1068304800 8.39
1068313200 8.31
1068318000 8.34
1068326400 8.38
1068334800 8.39
1068339600 8.34
1068348000 8.37
1068356400 8.35
1068361200 8.40
1068369600 8.33
1068378000 8.40
1068382800 8.36
1068391200 8.37
1068399600 8.36
1068404400 8.38
1068412800 8.33
1068421200 8.37
1068426000 8.72
1068434400 9.69
1068442800 8.34
1068447600 8.42
1068456000 9.38
1068464400 8.37
1068469200 8.17
1068477600 9.34
1068486000 8.40
1068490800 8.33
1068499200 8.31
1068507660 8.34
1068512400 8.36
1068520800 8.35
1068529200 8.41
1068534000 8.34
1068542400 8.39
1068550800 8.99
1068555600 8.38
1068564000 8.36
1068572400 8.34
1068577200 8.41
1068585600 8.36
1068594300 8.37
1068598800 8.35
1068607200 8.36
1068615600 8.32
1068620400 8.35
1068628800 8.40
1068637200 8.34
1068642000 8.32
1068650400 8.35
1068658800 8.32
1068663600 8.32
1068672000 8.34
1068680400 8.29
1068685200 8.36
1068693600 8.33
1068702000 8.31
1068706800 9.29
1068715200 8.36
1068723600 8.37
1068728400 7.45
1068736800 8.38
1068745200 8.35
1068750000 8.33
1068758400 8.32
1068766800 8.32
1068771600 8.33
1068780000 8.30
1068788400 8.36
1068793200 8.33
1068801600 8.33
1068810000 8.29
1068814800 10.00
1068823200 8.34
1068831600 8.26
1068836400 8.36
1068844800 8.33
1068853200 8.32
1068858000 8.29
1068866400 8.32
1068874800 8.33
1068879600 8.40
1068888000 8.33
1068896400 8.30
1068901200 8.28
1068909600 8.27
1068918000 8.32
1068922800 8.30
1068931200 8.29
1068939600 8.30
1068944400 8.30
1068952800 8.96
1068961200 8.34
1068966000 8.34
1068974400 8.30
1068982800 8.31
1068987600 8.29
1068996000 8.30
1069004400 8.31
1069009200 8.33
1069017600 8.32
1069026000 8.35
1069030800 8.29
1069039200 8.33
1069047600 8.27
1069052400 8.36
1069060800 8.32
1069069200 8.25
1069074000 8.21
1069082400 8.35
1069090800 8.33
1069095600 8.29
1069104000 8.31
1069112400 8.32
1069117200 8.35
1069125600 8.31
1069134000 8.35
1069138800 8.33
1069147200 8.31
1069155600 8.36
1069160400 8.31
1069168800 8.37
1069177200 8.33
1069182000 8.30
1069190400 8.33
1069198800 8.37
1069203600 8.32
1069212000 8.29
1069220400 8.32
1069225200 8.30
1069233600 8.33
1069242000 8.32
1069246800 8.22
1069255200 8.36
1069263600 8.36
1069268400 8.35
1069276800 8.36
1069285200 8.31
1069290000 7.59
1069298400 8.34
1069306800 8.30
1069311600 8.29
1069320000 8.34
1069328400 9.28
1069333200 8.06
1069341600 8.97
1069350000 8.32
1069354800 8.33
1069363200 8.36
1069371900 8.22
1069376400 8.34
1069384800 8.30
1069393200 8.33
1069398000 8.30
1069406400 8.35
1069414800 8.33
1069419600 8.35
1069428000 8.38
1069436400 8.32
1069441200 8.38
1069449600 8.30
1069458000 8.36
1069462800 8.33
1069471200 8.29
1069479600 8.33
1069484400 8.35
1069492800 8.32
1069501200 8.64
1069506000 9.40
1069514400 8.33
1069522800 8.37
1069527600 8.36
1069536000 8.31
1069544400 8.31
1069549200 8.32
1069557600 8.32
1069566000 8.36
1069570800 8.34
1069579200 8.31
1069587600 8.36
1069592400 8.30
1069600800 8.35
1069609200 8.34
1069614000 8.32
1069622400 8.30
1069630800 8.37
1069635600 8.35
1069644000 9.32
1069652400 8.35
1069657200 8.33
1069665600 8.36
1069674000 8.36
1069678800 8.31
1069687200 8.32
1069695600 9.22
1069700400 8.38
1069708800 8.36
1069717200 8.37
1069722000 8.29
1069730400 8.29
1069738800 8.36
1069743600 8.38
1069752000 8.33
1069760400 8.33
1069765200 8.37
1069773600 8.33
1069782000 8.32
1069786800 8.33
1069795200 8.38
1069803600 8.32
1069808400 8.35
1069816800 8.32
1069825200 9.37
1069830000 8.30
1069838400 8.31
1069846800 8.33
1069851600 8.79
1069860000 8.31
1069868400 8.32
1069873200 8.37
1069881600 8.35
1069890000 8.33
1069894860 8.30
1069903200 8.31
1069911600 8.34
1069916400 8.37
1069924800 8.38
1069933200 8.35
1069938000 8.33
1069946400 8.36
1069954800 8.40
1069959600 8.37
1069968000 8.36
1069976400 8.36
1069981260 8.30
1069989600 8.36
1069998000 8.37
1070002800 8.37
1070011200 8.33
1070019600 8.36
1070024400 8.31
1070032800 9.22
1070041200 8.36
1070046000 8.35
1070054400 8.37
1070062800 8.34
1070067600 8.32
1070076000 8.35
1070084400 8.36
1070089200 8.35
1070097600 8.35
1070106000 8.34
1070110800 8.37
1070119200 8.38
1070127600 8.31
1070132400 8.36
1070140800 8.32
1070149200 8.31
1070154000 8.36
1070162400 8.38
1070170800 8.29
1070175600 8.30
1070184000 8.33
1070192400 8.34
1070197200 8.29
1070202480 8.32
1070205600 8.32
1070210880 8.32
1070214000 8.32
1070215740 8.32
1070218800 8.34
1070224140 8.32
1070227200 8.32
1070232600 8.31
1070235600 8.67
1070237400 8.32
1070240400 8.37
1070242080 8.32
1070245800 8.31
1070248800 8.31
1070254260 8.32
1070257200 8.35
1070259060 8.32
1070262000 11.41
1070267520 8.31
1070270400 8.35
1070275920 8.38
1070278800 8.30
1070280720 8.32
1070283600 8.25
1070289180 8.32
1070292000 8.34
1070297580 8.37
1070300400 8.36
1070302440 8.32
1070305200 8.30
1070310840 8.38
1070313600 8.31
1070319240 8.32
1070322000 8.25
1070324100 8.32
1070326800 8.30
1070332500 8.39
1070335200 8.34
1070340900 8.38
1070343600 8.34
1070345760 8.32
1070348400 8.38
1070354160 8.39
1070356800 8.80
1070362620 8.32
1070365200 8.39
1070367420 8.39
1070370000 8.29
1070375820 8.33
1070378400 8.38
1070384280 8.33
1070386800 9.60
1070389080 8.33
1070391600 9.28
1070397540 8.34
1070400060 10.99
1070405940 8.41
1070408400 8.31
1070410740 8.34
1070413200 8.41
1070421600 8.32
1070430000 8.95
1070434800 8.34
1070443200 8.32
1070443260 8.33
1070451660 8.99
1070456400 8.38
1070456520 8.34
1070464800 8.33
1070464920 8.39
1070473200 8.33
1070473380 8.33
1070478000 8.33
1070478180 8.41
1070486400 8.36
1070486580 8.34
1070494800 8.36
1070495040 8.34
1070499600 8.38
1070499840 8.40
1070508000 8.36
1070508300 8.35
1070516400 8.36
1070516700 8.35
1070521260 8.36
1070521500 8.35
1070529600 8.32
1070529960 8.42
1070538000 8.36
1070538360 8.35
1070542800 8.32
1070543220 8.35
1070551200 8.30
1070551620 8.41
1070559600 8.34
1070560020 8.34
1070564400 8.38
1070564880 8.40
1070572800 8.41
1070573280 8.39
1070581200 8.37
1070581740 8.34
1070586000 8.32
1070586540 8.41
1070594400 8.36
1070595000 8.35
1070602800 8.35
1070603400 8.41
1070607600 8.36
1070608200 8.35
1070616000 8.98
1070616660 8.35
1070624400 8.31
1070625060 8.42
1070629200 8.40
1070629920 8.35
1070637600 8.32
1070638320 8.35
1070646300 8.35
1070646720 8.42
1070650800 8.43
1070651580 8.36
1070659200 8.38
1070659980 8.42
1070667600 9.00
1070668440 8.35
1070672400 8.39
1070673240 8.36
1070680800 8.33
1070681700 8.42
1070689200 8.34
1070690100 8.36
1070694000 8.37
1070694900 8.36
1070702400 8.38
1070703360 8.36
1070710800 8.33
1070711760 8.37
1070715600 9.99
1070716620 8.36
1070724000 8.41
1070732400 8.37
1070737200 8.32
1070745600 8.38
1070754000 8.39
1070758800 8.36
1070767200 8.38
1070775600 8.38
1070780400 8.33
1070788800 8.32
1070797200 8.41
1070802000 8.40
1070810400 8.39
1070818800 8.36
1070823600 8.41
1070832000 8.41
1070840400 8.36
1070845200 8.36
1070853600 8.33
1070862000 8.33
1070866800 8.35
1070875200 8.40
1070883600 8.35
1070888400 8.34
1070896800 8.38
1070905200 8.37
1070910000 8.35
1070918400 8.35
1070926800 8.35
1070931600 8.36
1070940000 11.09
1070948400 8.34
1070953200 8.31
1070961600 9.76
1070970000 8.38
1070974800 8.37
1070983200 8.36
1070991600 8.34
1070996400 8.65
1071004800 8.39
1071013200 8.36
1071018000 8.48
1071026400 8.31
1071034800 8.39
1071039600 8.37
1071048000 8.34
1071056400 8.40
1071061200 8.36
1071069600 8.37
1071078000 8.42
1071082800 9.60
1071091200 8.42
1071099600 8.39
1071104400 9.61
1071112800 8.41
1071121200 8.43
1071126000 8.46
1071134400 8.38
1071142800 8.45
1071147600 8.44
1071156000 8.46
1071164400 8.36
1071169200 8.40
1071177600 8.44
1071255600 8.44
1071264000 8.43
1071304680 8.38
1071402000 8.42
1071406800 8.43
1071415200 9.03
1071423600 8.42
1071428400 8.39
1071436800 8.44
1071445200 8.35
1071450000 8.40
1071458400 8.40
1071466800 8.39
1071471600 8.40
1071480000 8.39
1071488400 8.38
1071493200 10.57
1071510000 8.38
1071514800 8.32
1071523200 8.38
1071531600 8.41
1071536400 10.01
1071544860 8.39
1071553200 8.41
1071558000 8.42
1071566400 8.30
1071574800 8.41
1071579600 8.44
1071588000 8.45
1071644400 8.41
1071652800 8.46
1071661200 8.47
1071666000 8.37
1071674400 8.42
1071682800 8.40
1071687600 8.41
1071696000 8.47
1071704400 8.42
1071709200 8.38
1071717600 8.41
1071726000 8.45
1071730800 8.66
1071739200 8.37
1071752400 8.40
1071760800 8.41
1071769200 8.41
1071774000 8.39
1071782400 8.45
1071825600 8.41
1071834000 8.37
1071838800 8.34
1071847200 8.39
1071855600 8.94
1071860400 9.29
1071868800 9.47
1071877260 10.29
1071882060 11.30
1071890460 9.73
1071898920 8.41
1071903720 8.24
1071912000 9.75
1071920400 9.24
1071925260 8.42
1071933600 8.90
1071942000 9.34
1071946800 9.74
1071955200 9.67
1071963600 10.94
1071968520 8.89
1071976860 9.73
1071985200 8.99
1071990000 8.37
1071998400 8.37
1072006800 8.42
1072011600 8.49
1072020000 8.40
1072028400 8.42
1072033200 8.35
1072041600 8.34
1072050000 8.39
1072054800 8.38
1072063200 8.97
1072071600 8.37
1072076400 8.39
1072084860 8.44
1072093200 8.38
1072098000 8.43
1072106400 8.41
1072114800 8.41
1072119600 8.40
1072128000 8.39
1072136460 8.41
1072141200 8.40
1072149600 8.39
1072158060 8.43
1072162800 8.36
1072171200 8.34
1072179600 8.35
1072184400 8.38
1072192800 8.40
1072201200 8.32
1072206000 8.33
1072214400 8.40
1072222800 8.41
1072227600 8.37
1072236000 8.36
1072244400 8.38
1072249200 8.38
1072257600 8.32
1072266000 8.39
1072270800 8.36
1072279200 8.35
1072287600 8.37
1072292400 8.42
1072300800 8.95
1072309200 8.36
1072314000 8.37
1072322400 8.36
1072330800 8.37
1072335600 8.39
1072344000 8.36
1072352400 8.35
1072357200 8.39
1072365600 8.38
1072374000 8.40
1072378860 8.38
1072387200 8.36
1072395600 8.36
1072400400 8.36
1072408800 8.41
1072417200 8.38
1072422000 8.40
1072430400 8.40
1072438800 8.34
1072443600 8.37
1072452000 8.35
1072460400 8.35
1072465200 8.37
1072473600 8.33
1072482000 8.37
1072486800 8.31
1072495200 8.31
1072503600 9.00
1072508400 9.46
1072516800 9.84
1072525260 9.29
1072530060 9.16
1072538520 9.09
1072546860 9.52
1072551660 8.87
1072560060 9.03
1072568460 9.30
1072573320 9.50
1072581720 11.51
1072590120 8.08
1072594860 9.45
1072603260 8.15
1072611720 15.38
1072616460 11.05
1072624860 8.97
1072633260 8.90
1072638060 9.32
1072646520 18.87
1072654860 7.78
1072659600 10.12
1072668060 8.95
1072676460 7.77
1072681200 8.36
1072689600 8.36
1072698000 9.99
1072702800 8.33
1072711200 8.35
1072719600 8.34
1072724400 8.36
1072732800 8.38
1072741200 8.37
1072746000 8.42
1072754400 8.39
1072762800 8.41
1072767600 8.35
1072776000 8.36
1072784400 8.33
1072789200 8.41
1072797600 8.37
1072806000 8.38
1072810800 8.37
1072819200 8.35
1072827600 8.37
1072832400 8.28
1072840800 8.39
1072849200 8.34
1072854000 8.32
1072862400 8.36
1072870800 8.38
1072875600 8.34
1072884000 8.43
1072892400 8.38
1072897200 8.37
1072905600 8.37
1072914000 8.37
1072918800 8.36
1072927200 8.35
1072935600 8.36
1072940400 8.36
1072948800 8.37
1072957200 8.40
1072962000 8.38
1072970400 8.35
1072978800 8.36
1072983600 8.24
1072992000 8.36
1073000400 8.33
1073005200 8.31
1073013600 8.36
1073022000 8.34
1073026800 8.33
1073035200 8.34
1073043600 8.34
1073048400 8.33
1073056800 8.33
1073065200 8.34
1073070000 8.39
1073078400 8.40
1073086860 8.36
1073091600 8.36
1073100000 8.42
1073108400 8.39
1073113200 8.34
1073121600 8.37
1073130000 8.39
1073134860 8.36
1073143260 8.42
1073151600 8.32
1073156400 8.39
1073164800 8.37
1073173200 8.39
1073178000 8.34
1073186400 8.37
1073194860 8.37
1073199600 8.37
1073208060 8.33
1073216460 8.40
1073221200 8.38
1073229660 8.39
1073238000 8.36
1073242860 8.36
1073251260 8.30
1073259660 8.34
1073264460 9.68
1073272860 8.33
1073281260 8.37
1073286060 8.34
1073294460 8.38
1073302860 8.35
1073307660 8.33
1073316060 8.30
1073324460 8.35
1073329260 8.35
1073337660 8.32
1073346060 8.35
1073350860 8.40
1073359260 8.32
1073367660 8.38
1073372460 8.29
1073380860 8.32
1073389200 8.32
1073394060 8.30
1073402400 8.32
1073410860 8.37
1073415600 8.32
1073424060 8.37
1073432400 8.43
1073437260 8.34
1073445660 8.36
1073454060 8.34
1073458860 8.37
1073467260 8.38
1073475600 8.39
1073480400 8.37
1073488800 8.38
1073497200 8.35
1073502060 8.33
1073510460 8.36
1073518920 8.38
1073523600 8.32
1073532000 8.30
1073540460 8.24
1073545200 8.29
1073553600 8.25
1073562000 8.28
1073566800 8.41
1073575200 8.31
1073583600 8.27
1073588460 8.34
1073596800 8.28
1073605260 8.43
1073610000 8.30
1073618460 8.33
1073626800 8.33
1073631600 8.36
1073640000 8.21
1073648400 8.34
1073653260 8.29
1073661600 8.25
1073670000 8.31
1073674800 8.36
1073683200 8.30
1073691600 8.25
1073696400 8.27
1073704800 8.29
1073713200 8.37
1073718000 8.32
1073726400 8.31
1073734800 8.28
1073739600 8.29
1073748000 8.35
1073756400 8.35
1073761200 8.30
1073769600 8.29
1073778060 8.36
1073782800 8.33
1073791200 8.37
1073799600 8.33
1073804400 8.27
1073812800 8.26
1073821200 8.30
1073826000 8.30
1073834400 8.30
1073842800 8.30
1073847600 8.31
1073856000 8.31
1073864400 8.31
1073869200 8.43
1073877600 8.40
1073886060 8.37
1073890800 8.36
1073899200 8.35
1073907600 8.32
1073912400 8.31
1073920860 8.26
1073929200 8.28
1073934000 8.29
1073942400 8.24
1073950800 8.32
1073955600 8.27
1073964060 8.24
1073972400 8.31
1073977200 8.34
1073985600 8.24
1073994000 8.26
1073998800 8.31
1074007200 8.22
1074015600 8.26
1074020400 8.23
1074028860 8.30
1074037260 8.28
1074042000 8.27
1074050460 8.22
1074058800 8.26
1074063600 8.24
1074072000 8.23
1074080400 8.29
1074085200 8.16
1074102060 8.16
1074106860 8.22
1074115260 8.25
1074123660 8.33
1074128400 8.29
1074136860 8.26
1074145260 8.21
1074150060 8.25
1074158460 8.18
1074171600 8.24
1074180000 8.16
1074188400 8.19
1074193260 8.28
1074201660 8.18
1074210060 8.28
1074214860 8.27
1074223260 8.24
1074231660 8.26
1074236400 8.25
1074244860 8.20
1074253200 8.25
1074258000 8.23
1074266460 8.21
1074274860 8.22
1074279600 8.21
1074288060 8.27
1074296460 8.23
1074301200 8.26
1074309600 8.22
1074318060 8.24
1074322800 8.22
1074331200 8.20
1074339600 8.23
1074344400 8.26
1074352800 8.19
1074361200 9.37
1074366000 8.24
1074374400 8.19
1074382800 8.21
1074387600 8.17
1074396000 8.23
1074404400 8.23
1074409200 8.19
1074417600 8.26
1074426000 8.23
1074430800 8.29
1074439200 8.15
1074447600 8.17
1074452400 8.28
1074460860 8.26
1074469200 8.27
1074474000 8.20
1074482400 8.30
1074490800 8.28
1074495600 8.28
1074504000 8.26
1074512400 8.29
1074517200 8.19
1074525660 8.28
1074534000 8.14
1074538800 8.19
1074547200 8.17
1074555600 8.28
1074560400 8.21
1074568800 8.18
1074577200 8.21
1074582000 8.24
1074590400 8.25
1074598800 8.21
1074603600 8.22
1074612000 8.26
1074620400 8.21
1074625200 8.15
1074633600 8.20
1074642000 8.20
1074646800 8.25
1074655200 8.20
1074663660 8.21
1074668400 8.21
1074676800 8.19
1074685200 8.17
1074690000 8.22
1074698400 8.27
1074706800 8.20
1074711600 9.95
1074720000 8.16
1074728400 8.19
1074733200 8.09
1074741600 8.11
1074750000 8.15
1074754800 8.16
1074763200 8.17
1074771600 8.14
1074776400 8.15
1074784800 8.14
1074793200 8.16
1074798000 8.14
1074806400 8.15
1074814800 8.14
1074819600 8.13
1074828000 8.13
1074836460 8.20
1074841200 8.15
1074849600 8.19
1074858000 8.17
1074862800 8.19
1074871200 8.19
1074879600 8.17
1074884400 8.18
1074892800 8.18
1074901200 8.22
1074906000 8.23
1074914400 8.13
1074922800 8.18
1074927600 8.17
1074936000 8.17
1074944400 8.14
1074949200 8.19
1074957600 8.20
1074966000 8.22
1074970800 8.17
1074979200 8.15
1074987660 8.15
1074992400 8.18
1075000800 8.20
1075009200 8.17
1075014000 8.21
1075022400 8.18
1075030800 8.20
1075035600 8.24
1075044000 8.19
1075052400 8.14
1075057200 8.18
1075065600 8.19
1075074000 8.24
1075078800 8.21
1075087200 8.17
1075095600 8.19
1075100400 8.06
1075108800 9.85
1075117200 8.15
1075122000 8.14
1075130400 8.16
1075138800 8.17
1075143600 8.11
1075152000 8.11
1075160400 8.11
1075165200 8.13
1075173600 8.20
1075182000 8.16
1075186800 8.19
1075195200 8.13
1075203600 8.07
1075208400 8.17
1075216800 8.09
1075225200 8.13
1075230000 8.40
1075238400 8.17
1075246800 8.13
1075251600 8.15
1075260000 8.12
1075268400 8.18
1075273200 8.11
1075281600 8.12
1075290000 8.13
1075294800 8.16
1075303200 8.19
1075311600 8.12
1075316400 8.12
1075324800 8.11
1075333200 8.13
1075338000 8.22
1075346400 8.16
1075354800 8.15
1075359600 8.13
1075368000 8.10
1075376400 8.16
1075381200 8.12
1075389600 8.14
1075398000 8.17
1075402800 8.10
1075411200 8.11
1075419600 8.49
1075424400 8.06
1075432800 8.14
1075441200 8.12
1075446000 8.12
1075454400 8.13
1075462800 8.15
1075467600 8.18
1075476000 8.14
1075484400 8.13
1075489200 8.26
1075497600 8.11
1075506000 8.11
1075510800 8.11
1075519200 8.12
1075527600 8.15
1075532400 8.16
1075540800 8.11
1075549200 8.12
1075554000 8.18
1075560660 8.21
1075562400 8.16
1075565460 8.21
1075570800 8.08
1075573920 8.14
1075575600 8.13
1075582320 8.15
1075584000 8.17
1075587180 8.22
1075592400 8.17
1075595580 8.14
1075597200 8.17
1075600260 8.21
1075603980 8.14
1075605600 8.15
1075608840 8.14
1075614000 8.10
1075617240 8.20
1075618800 8.14
1075625700 8.14
1075627200 8.12
1075630500 8.14
1075635600 8.20
1075638960 8.14
1075640400 8.14
1075647360 8.14
1075648800 8.16
1075652160 8.15
1075657200 8.15
1075660620 8.14
1075662000 8.18
1075669020 8.19
1075670400 8.16
1075673880 8.14
1075678800 8.17
1075682280 8.14
1075683600 8.16
1075690740 8.15
1075692000 8.16
1075695540 8.14
1075700400 8.13
1075703940 8.14
1075705200 8.14
1075708800 8.14
1075713600 8.22
1075717200 8.14
1075722000 8.15
1075725660 8.22
1075726800 8.18
1075730460 8.21
1075735200 8.09
1075738860 8.13
1075743600 8.16
1075747320 8.13
1075748400 8.12
1075752120 8.13
1075756800 8.18
1075760580 8.20
1075765200 8.13
1075768980 8.13
1075770000 8.18
1075773840 8.13
1075778400 8.14
1075782240 8.20
1075786800 8.12
1075790640 8.19
1075791600 8.21
1075795500 8.13
1075800000 8.15
1075803900 8.13
1075808400 8.15
1075812360 8.13
1075813200 8.12
1075817160 8.20
1075821600 8.11
1075825620 8.13
1075830000 8.18
1075834020 8.14
1075834800 8.16
1075838820 8.14
1075843200 8.15
1075847280 8.14
1075851600 8.17
1075855680 8.14
1075856400 8.15
1075860540 8.20
1075864800 8.14
1075868940 8.14
1075873200 8.13
1075877340 8.14
1075878000 8.17
1075882200 8.19
1075886400 8.16
1075890600 8.19
1075894800 8.14
1075899060 8.19
1075899600 8.12
1075903860 8.13
1075908000 8.16
1075912320 8.13
1075916400 8.15
1075920720 8.13
1075921200 8.16
1075925580 8.20
1075929600 8.12
1075933980 8.11
1075938000 8.18
1075942380 8.12
1075942800 8.17
1075947240 8.12
1075951200 8.17
1075955640 8.11
1075959600 8.12
1075964100 8.13
1075964400 8.12
1075968900 8.19
1075972800 8.13
1075977360 8.12
1075981200 8.17
1075985760 8.13
1075986000 8.13
1075990560 8.12
1075994400 8.10
1075999020 8.12
1076007420 8.13
1076007600 8.13
1076012280 8.12
1076016000 8.13
1076020680 8.13
1076024400 8.11
1076029140 8.17
1076029200 8.23
1076033940 8.14
1076037600 8.27
1076042340 8.14
1076046000 8.13
1076047200 8.14
1076050800 8.11
1076055600 8.13
1076059200 8.15
1076064060 8.20
1076067600 8.12
1076068860 8.19
1076072400 8.16
1076077260 8.14
1076080800 8.11
1076085720 8.13
1076089200 8.16
1076090520 8.14
1076094000 8.11
1076098980 8.14
1076102400 8.16
1076107380 8.19
1076110800 8.11
1076112180 8.18
1076115600 8.14
1076120640 8.13
1076124000 8.17
1076129040 8.13
1076132400 8.12
1076133900 8.13
1076137200 8.13
1076142300 8.14
1076145600 8.14
1076150760 8.14
1076154000 8.13
1076155560 8.14
1076158800 8.15
1076163960 8.14
1076167200 8.13
1076172420 8.21
1076175600 8.16
1076177220 8.21
1076180400 8.16
1076185680 8.15
1076188800 8.13
1076194080 8.16
1076197200 8.13
1076198940 8.14
1076202000 8.15
1076207340 8.21
1076210400 8.14
1076215740 8.20
1076218800 8.15
1076220600 8.15
1076223600 8.12
1076229000 8.15
1076232000 8.16
1076237460 8.14
1076240400 8.15
1076242260 8.21
1076245200 8.15
1076250720 8.15
1076253600 8.15
1076259120 8.21
1076262000 8.15
1076263980 8.17
1076266800 8.14
1076272380 8.14
1076275200 8.12
1076280780 8.14
1076283600 8.14
1076285640 8.14
1076288400 8.16
1076294040 8.15
1076296800 8.17
1076302500 8.14
1076305200 8.22
1076307300 8.14
1076310000 8.14
1076315760 8.15
1076318400 8.11
1076324160 8.13
1076326800 8.12
1076328960 8.13
1076331600 8.16
1076337420 8.14
1076340000 8.12
1076345820 8.14
1076348400 8.13
1076350680 8.14
1076353200 8.12
1076359080 8.14
1076361600 8.18
1076367540 8.19
1076370000 8.11
1076372340 8.12
1076374800 8.15
1076383200 8.13
1076391600 8.16
1076396400 8.15
1076396460 8.14
1076404800 8.17
1076404860 8.13
1076413200 7.88
1076413260 8.14
1076418000 8.18
1076418120 8.14
1076426400 8.14
1076426520 8.14
1076434800 8.16
1076434980 8.14
1076439600 8.15
1076439780 8.14
1076448000 8.13
1076448240 8.13
1076456400 8.17
1076456640 8.14
1076461200 8.15
1076461500 8.21
1076469600 8.14
1076469900 8.14
1076478000 8.05
1076478300 8.14
1076482800 8.13
1076483160 8.15
1076491200 8.15
1076491560 8.15
1076499600 8.14
1076500020 8.14
1076504400 7.81
1076504820 8.15
1076512800 8.15
1076513220 8.14
1076521200 8.14
1076521680 8.14
1076526000 8.15
1076526480 8.15
1076534400 8.14
1076534940 8.14
1076542800 8.14
1076543340 8.14
1076547600 8.15
1076548200 8.20
1076556000 8.16
1076556600 8.13
1076564400 8.16
1076565060 8.13
1076569200 8.15
1076569860 8.14
1076577600 8.16
1076578260 8.20
1076586000 8.20
1076586720 8.14
1076590800 8.17
1076591520 8.14
1076599200 8.16
1076599980 8.15
1076607600 8.13
1076608380 8.14
1076612400 8.14
1076613240 8.14
1076620800 8.09
1076621640 8.20
1076629200 8.10
1076630100 8.12
1076634000 8.20
1076634900 8.13
1076642400 8.16
1076643360 8.13
1076650800 8.14
1076651760 8.13
1076655600 8.14
1076656560 8.14
1076664000 8.15
1076665020 8.13
1076672400 8.16
1076673420 8.13
1076677200 8.14
1076678280 8.14
1076685600 8.16
1076686680 8.13
1076694000 8.16
1076695140 8.13
1076698800 8.15
1076699940 8.20
1076707200 8.14
1076708340 8.18
1076713200 8.13
1076715600 8.17
1076720400 8.16
1076721600 8.14
1076728800 8.19
1076730060 8.15
1076734860 8.14
1076737200 8.14
1076742000 8.17
1076743320 8.15
1076750400 8.15
1076751720 8.13
1076756520 8.14
1076758800 8.19
1076763600 8.14
1076764980 8.15
1076772000 8.16
1076773380 8.15
1076778240 8.15
1076780400 8.16
1076785200 8.17
1076786640 8.15
1076793600 8.15
1076795040 8.17
1076799900 8.17
1076802000 8.20
1076806800 8.18
1076808300 8.19
1076815200 8.15
1076816760 8.14
1076821560 8.14
1076823600 8.18
1076828400 8.17
1076830020 8.15
1076836800 8.16
1076838420 8.14
1076843220 8.15
1076845200 8.15
1076850000 8.16
1076851680 8.14
1076858400 8.16
1076860080 8.21
1076864940 8.15
1076866800 8.15
1076871600 8.18
1076873340 8.14
1076880000 8.14
1076881800 8.15
1076886600 8.21
1076888400 8.15
1076893200 8.15
1076895000 8.15
1076901600 8.18
1076903460 8.15
1076908260 8.16
1076910000 8.17
1076914800 8.17
1076916720 8.15
1076923200 8.12
1076925120 8.15
1076929980 8.21
1076931600 8.14
1076936400 8.21
1076938380 8.15
1076944800 8.27
1076946780 8.16
1076951640 8.16
1076953200 8.20
1076958000 9.17
1076960040 8.15
1076966400 8.17
1076968500 8.16
1076973300 8.21
1076974800 8.15
1076979600 8.14
1076981760 8.19
1076988000 8.20
1076990160 8.15
1076994960 8.22
1076996400 8.16
1077001200 8.14
1077003420 8.16
1077009600 8.21
1077011820 8.16
1077016680 8.16
1077018060 8.17
1077022800 8.20
1077025080 8.16
1077031200 8.17
1077033540 8.22
1077038340 8.22
1077039600 8.16
1077044400 8.15
1077046800 8.15
1077051600 8.16
1077052800 8.12
1077060000 8.16
1077061200 8.15
1077066000 8.15
1077068460 8.16
1077073260 8.21
1077074400 8.16
1077081720 8.21
1077082800 8.20
1077087600 8.14
1077090120 8.15
1077094980 8.16
1077096000 8.17
1077103380 8.15
1077104400 8.18
1077109200 8.16
1077111780 8.15
1077116640 8.15
1077117600 8.15
1077125040 8.18
1077126000 8.15
1077130800 8.16
1077133500 8.14
1077138300 8.14
1077139200 8.18
1077146760 8.20
1077147600 8.13
1077152400 8.12
1077155160 8.18
1077159960 8.15
1077160800 8.13
1077168420 8.14
1077169200 8.19
1077174000 8.13
1077176820 8.15
1077181680 8.20
1077182400 8.12
1077190080 8.20
1077190800 8.14
1077195600 8.14
1077198480 8.15
1077203340 8.15
1077204000 8.15
1077211740 8.14
1077212400 8.22
1077217200 8.15
1077220200 8.15
1077225000 8.19
1077225600 8.15
1077233460 8.20
1077234000 8.18
1077238800 8.20
1077241860 8.15
1077246660 8.15
1077247200 8.14
1077255120 8.15
1077255600 8.20
1077260460 8.09
1077263520 8.21
1077268380 8.21
1077268800 8.11
1077276780 8.15
1077277200 8.09
1077282000 8.10
1077285240 8.16
1077290040 8.16
1077290400 8.13
1077298500 8.15
1077298800 8.11
1077303600 8.06
1077306900 8.21
1077311760 8.15
1077312000 8.08
1077320160 8.16
1077320400 8.11
1077325200 8.08
1077328620 8.16
1077333420 8.15
1077333600 8.09
1077341880 8.21
1077342060 8.05
1077346800 8.15
1077350280 8.18
1077355140 8.15
1077355200 8.10
1077363540 8.16
1077363660 8.10
1077368400 8.10
1077371940 8.16
1077376800 8.10
1077379200 8.15
1077385200 8.09
1077387600 8.21
1077390000 8.10
1077396060 8.14
1077398400 8.11
1077400860 8.17
1077406800 8.12
1077409320 8.16
1077411600 8.07
1077417720 8.16
1077420000 8.11
1077422580 8.21
1077428460 8.12
1077430980 8.21
1077433200 8.11
1077439440 8.16
1077441600 8.11
1077444240 8.16
1077450000 8.10
1077452640 8.16
1077454800 8.08
1077461100 8.15
1077463200 8.10
1077465900 8.16
1077471600 8.10
1077474360 8.19
1077476400 8.12
1077482760 8.21
1077484800 8.08
1077487620 8.15
1077493200 8.12
1077496020 8.16
1077498000 8.07
1077504480 8.17
1077506400 8.13
1077509280 8.21
1077514800 8.07
1077517740 8.20
1077526140 8.15
1077530940 8.15
1077539400 8.16
1077547800 8.16
1077552660 8.16
1077561060 8.21
1077569520 8.21
1077574320 8.20
1077582780 8.14
1077591180 8.15
1077596040 8.14
1077604440 8.14
1077606000 8.09
1077612900 8.14
1077614400 8.09
1077617700 8.15
1077622800 8.10
1077626160 8.14
1077627600 8.11
1077634560 8.15
1077636000 8.10
1077639360 8.20
1077644400 8.11
1077647820 8.15
1077649200 8.10
1077656220 8.15
1077657600 8.08
1077661080 8.15
1077666000 8.16
1077669480 8.14
1077670800 8.11
1077677940 8.15
1077682740 8.16
1077691140 8.16
1077696000 8.15
1077700800 8.13
1077704400 8.21
1077709200 8.12
1077712860 8.20
1077714000 8.12
1077717660 8.21
1077722400 8.11
1077726120 8.14
1077730800 8.14
1077734520 8.15
1077735600 8.14
1077739320 8.15
1077744000 8.10
1077747780 8.15
1077752400 8.10
1077756180 8.22
1077757200 8.12
1077761040 8.22
1077765600 8.11
1077769440 8.17
1077774000 8.15
1077777900 8.17
1077778800 8.12
1077782700 8.17
1077787200 8.15
1077791160 8.14
1077795600 8.10
1077799560 8.23
1077800400 8.14
1077804360 8.23
1077808800 8.12
1077812820 8.17
1077817200 8.14
1077821220 8.18
1077822000 8.13
1077826080 8.18
1077830400 8.12
1077834480 8.18
1077838800 8.15
1077842940 8.24
1077843600 8.12
1077860400 8.15
1077865200 8.11
1077873600 8.10
1077882060 8.15
1077886800 8.15
1077895200 8.08
1077903600 8.10
1077908400 8.11
1077912780 8.19
1077916800 8.13
1077921180 8.23
1077925200 8.15
1077929640 8.23
1077930000 8.12
1077934440 8.21
1077942900 8.24
1077951300 8.24
1077956160 8.24
1077960000 8.14
1077964560 8.18
1077968400 8.15
1077972960 8.18
1077973200 8.12
1077977820 8.18
1077981600 8.13
1077986220 8.18
1077994680 8.18
1077994800 8.13
1077999480 8.18
1078003200 8.13
1078007940 8.19
1078011600 8.13
1078016340 8.25
1078016400 8.16
1078021140 8.25
1078024800 8.11
1078029600 8.25
1078033200 8.14
1078034400 8.25
1078038000 8.14
1078042860 8.18
1078046400 8.15
1078051260 8.18
1078054800 8.13
1078056120 8.18
1078059600 8.13
1078064520 8.20
1078068000 8.15
1078072920 8.18
1078076400 8.14
1078077780 8.18
1078081200 8.13
1078086180 8.19
1078089600 8.16
1078094640 8.18
1078098000 8.15
1078099440 8.18
1078102800 8.16
1078107900 8.25
1078111200 8.17
1078116300 8.25
1078119600 8.14
1078121100 8.18
1078124400 8.11
1078129560 8.18
1078132800 8.17
1078137960 8.19
1078141200 8.15
1078142820 8.19
1078146000 8.10
1078151220 8.19
1078154400 8.11
1078159680 8.17
1078164480 8.17
1078167600 8.14
1078172880 8.19
1078176000 8.07
1078181340 8.18
1078184460 8.12
1078186140 8.21
1078189200 8.13
1078194600 8.23
1078197600 8.15
1078203000 8.17
1078206000 8.08
1078207860 8.18
1078210800 8.12
1078216260 8.17
1078219260 8.15
1078224660 8.15
1078227600 8.11
1078229520 8.17
1078232400 8.10
1078237920 8.24
1078240800 8.15
1078246380 8.23
1078249200 8.10
1078251180 8.17
1078254000 8.10
1078259640 8.18
1078262400 8.10
1078268040 8.18
1078270800 8.07
1078272840 8.18
1078275600 8.10
1078281300 8.18
1078284000 8.03
1078289700 8.18
1078292400 8.08
1078294560 8.18
1078297200 8.13
1078302960 8.18
1078305600 8.17
1078311420 8.19
1078314000 8.12
1078316220 8.19
1078318800 8.11
1078324680 8.18
1078327200 8.08
1078333080 8.18
1078335600 8.13
1078337880 8.18
1078340400 8.09
1078346340 8.18
1078348800 8.12
1078354740 8.18
1078357200 8.07
1078362000 8.11
1078370400 8.10
1078378800 8.07
1078378860 8.18
1078383600 7.91
1078383660 8.21
1078392000 7.92
1078392120 8.18
1078400400 7.86
1078400520 6.87
1078405200 7.87
1078405320 8.18
1078413600 7.84
1078413720 8.18
1078422000 7.89
1078422180 8.18
1078426800 7.94
1078426980 8.18
1078435200 7.87
1078435440 8.18
1078443600 7.88
1078443840 8.18
1078448400 7.87
1078448700 8.18
1078456800 7.86
1078457100 8.18
1078465200 7.91
1078465560 8.18
1078470000 7.90
1078470360 8.17
1078478400 7.84
1078478820 8.17
1078486800 7.90
1078487220 8.17
1078491600 7.86
1078492080 8.17
1078500000 7.95
1078500480 8.17
1078508400 7.89
1078508880 8.16
1078513200 7.86
1078513740 8.16
1078521600 7.86
1078522140 8.16
1078530000 7.93
1078530600 8.17
1078534800 7.85
1078535400 8.16
1078543200 7.88
1078543860 8.16
1078551600 7.84
1078552260 8.16
1078556400 7.89
1078557120 8.16
1078564800 7.83
1078565520 8.16
1078573200 7.86
1078573980 8.16
1078578000 7.83
1078578780 8.16
1078586400 7.83
1078587180 8.17
1078595640 8.16
1078599600 7.84
1078600440 8.16
1078608000 7.87
1078608900 8.17
1078616400 7.84
1078617300 8.23
1078621200 7.91
1078629600 7.86
1078638000 7.92
1078642800 7.87
1078651200 7.91
1078659600 7.86
1078664400 7.87
1078672800 7.90
1078681200 7.89
1078686000 7.85
1078694400 7.90
1078702800 7.87
1078707600 7.88
1078716000 7.92
1078724400 7.87
1078729200 7.93
1078737600 7.85
1078746000 7.92
1078750800 7.90
1078759200 7.91
1078767600 7.86
1078772400 7.90
1078780800 7.93
1078789200 7.88
1078794000 7.87
1078802400 7.88
1078810800 7.83
1078824000 7.88
1078832400 7.85
1078845600 7.91
1078854000 7.88
1078858800 7.86
1078867200 7.91
1078875600 7.82
1078880400 7.86
1078888800 7.66
1078897200 7.63
1078902000 7.66
1078910400 7.69
1078918800 7.64
1078923600 7.65
1078932000 7.69
1078940400 7.65
1078945200 7.57
1078953600 7.64
1078962000 7.76
1078966800 7.67
1078975200 7.64
1078983600 7.66
1078988400 7.64
1078996800 7.67
1079005200 7.66
1079010000 7.62
1079026800 8.37
1079040000 7.65
1079048400 7.65
1079053200 7.67
1079061600 7.65
1079070000 7.63
1079074800 7.65
1079083200 7.57
1079113200 7.55
1079118000 7.59
1079126400 7.53
1079134800 7.56
1079139600 7.58
1079148000 7.64
1079156400 7.56
1079161200 7.63
1079169600 7.58
1079178000 7.58
1079182800 7.60
1079191200 7.58
1079199600 7.62
1079204400 7.63
1079212800 7.61
1079221200 7.55
1079226000 7.61
1079234400 7.63
1079242800 7.59
1079247600 7.62
1079256000 7.57
1079264400 7.59
1079269200 7.60
1079277600 7.62
1079286000 7.59
1079290800 7.62
1079299200 7.60
1079307600 7.62
1079312400 7.57
1079320800 7.56
1079329200 7.55
1079334000 7.57
1079342400 7.57
1079350800 7.59
1079355600 7.59
1079364000 7.59
1079372400 7.65
1079377200 7.55
1079385600 7.62
1079394000 7.59
1079398800 7.62
1079407200 7.61
1079415600 7.64
1079420400 7.62
1079437200 7.54
1079442000 7.59
1079450400 7.60
1079458800 7.57
1079463600 7.60
1079472000 7.64
1079480400 7.59
1079485200 7.66
1079493600 7.62
1079502000 7.65
1079506800 7.70
1079515200 7.61
1079523600 7.56
1079528400 7.59
1079536800 7.55
1079545200 7.58
1079550000 7.56
1079558400 7.63
1079566800 7.62
1079571600 7.60
1079580000 7.61
1079588400 7.57
1079593200 7.60
1079601900 7.63
1079610000 7.58
1079614800 7.60
1079623200 7.61
1079631600 7.61
1079636400 7.62
1079644800 7.63
1079653200 7.58
1079658000 7.65
1079666400 7.61
1079674800 7.64
1079679600 7.64
1079688000 7.65
1079696400 7.58
1079701200 7.59
1079709600 7.59
1079718000 7.57
1079722800 7.68
1079731200 7.67
1079739600 7.70
1079744400 7.70
1079752800 7.70
1079761200 7.61
1079766000 7.66
1079782800 7.69
1079787600 7.65
1079796300 7.53
1079804400 7.61
1079809200 7.61
1079817600 7.61
1079826000 7.65
1079830800 7.63
1079839200 7.62
1079847600 7.68
1079852400 7.68
1079860800 7.65
1079869200 7.66
1079874000 7.65
1079882400 7.61
1079890800 7.63
1079895600 7.62
1079904000 7.62
1079912400 7.66
1079917200 7.64
1079925600 7.61
1079934000 7.63
1079938800 7.62
1079947200 7.62
1079955600 7.62
1079960400 7.66
1079968800 7.67
1079977200 7.62
1079982000 7.69
1079990400 7.63
1079998800 7.62
1080003600 7.64
1080012000 7.62
1080020400 7.59
1080025200 7.68
1080033600 7.67
1080042000 7.68
1080046800 7.67
1080055200 7.64
1080063600 7.68
1080068400 7.65
1080076800 7.64
1080085200 7.64
1080090000 7.63
1080098400 7.60
1080106800 7.64
1080111600 7.62
1080120000 7.65
1080128400 7.67
1080133200 7.67
1080141600 7.63
1080150000 7.64
1080154800 7.63
1080163200 7.59
1080171660 7.62
1080176400 7.66
1080184800 7.70
1080193200 7.67
1080198000 7.63
1080206400 7.73
1080214800 7.61
1080219600 7.64
1080228000 7.63
1080236400 7.62
1080241200 7.63
1080249600 7.59
1080258000 7.65
1080262800 7.69
1080271200 7.65
1080279600 7.65
1080284400 7.64
1080292800 7.62
1080301200 7.66
1080306000 7.64
1080314400 7.66
1080322800 7.66
1080327600 7.63
1080336000 7.66
1080344400 7.64
1080349200 7.68
1080357600 7.66
1080366000 7.62
1080370800 7.64
1080379200 7.63
1080387600 7.70
1080392400 7.66
1080400800 7.64
1080412800 7.65
1080417600 7.67
1080426000 7.66
1080434400 7.63
1080439200 7.67
1080447600 7.61
1080456000 7.65
1080460800 7.64
1080469200 7.63
1080477600 7.65
1080482400 7.62
1080490800 7.62
1080499200 7.64
1080504000 7.68
1080512400 7.67
1080520800 7.74
1080525600 7.70
1080534000 7.65
1080542400 7.65
1080547200 7.63
1080555600 7.64
1080564000 7.64
1080568800 7.63
1080577200 7.68
1080585600 7.66
1080590400 7.64
1080598800 7.64
1080607200 7.66
1080612000 7.64
1080620400 7.61
1080628800 7.64
1080633600 7.64
1080642000 7.66
1080650400 7.63
1080655200 7.68
1080663600 7.65
1080672000 7.68
1080676800 7.72
1080685200 7.73
1080693600 7.74
1080698400 7.67
1080706800 7.67
1080715200 7.64
1080720000 7.68
1080728400 7.68
1080736800 7.68
1080741600 7.63
1080743820 7.94
1080750000 7.66
1080752280 7.99
1080757080 7.93
1080758400 7.67
1080763200 7.72
1080765540 7.93
1080771600 7.67
1080773940 7.94
1080778800 7.93
1080779820 7.94
1080780000 7.64
1080784800 7.70
1080787200 7.93
1080792060 7.93
1080793200 7.66
1080800460 7.93
1080801600 7.67
1080806400 7.62
1080808920 7.93
1080813720 7.93
1080814800 7.67
1080822120 7.93
1080823200 7.65
1080828000 7.69
1080830580 7.93
1080835380 8.00
1080836400 7.69
1080843840 7.93
1080844800 7.71
1080849600 7.69
1080852240 7.94
1080857100 7.93
1080858000 7.70
1080865500 7.96
1080866400 7.49
1080871200 7.67
1080873960 7.93
1080878760 8.01
1080879600 7.63
1080887220 7.94
1080888000 7.62
1080892800 7.65
1080895620 7.94
1080900480 8.00
1080901200 7.68
1080908880 7.93
1080909600 7.63
1080914400 7.68
1080917280 7.93
1080922140 8.00
1080922800 7.68
1080930540 7.93
1080931500 7.67
1080936000 7.67
1080939000 7.94
1080943800 7.94
1080944400 7.70
1080952260 8.00
1080952800 7.65
1080957600 7.65
1080960660 7.94
1080965520 8.00
1080966000 7.70
1080974400 7.65
1080979200 7.68
1080987600 7.67
1080996000 7.63
1081000800 7.68
1081009200 7.65
1081017600 7.69
1081022400 7.73
1081030800 7.66
1081039200 7.70
1081044000 7.68
1081052400 7.66
1081060800 7.67
1081065600 7.66
1081074000 7.70
1081082400 7.63
1081087200 7.67
1081095600 7.70
1081104000 7.69
1081108800 7.66
1081117200 7.66
1081125600 7.65
1081130400 7.72
1081138800 7.61
1081147200 7.65
1081152000 7.63
1081160400 7.66
1081168800 7.63
1081173600 7.69
1081182000 7.65
1081190400 7.68
1081195200 7.63
1081203600 7.69
1081212000 7.65
1081216800 7.65
1081225200 7.66
1081233600 7.63
1081238400 7.46
1081246800 7.64
1081255200 7.69
1081260000 7.68
1081268400 7.69
1081276800 7.69
1081281600 7.69
1081290000 7.62
1081298400 7.73
1081303200 7.66
1081311600 7.71
1081320000 7.67
1081324800 7.71
1081333200 7.67
1081341600 7.67
1081346400 7.66
1081354800 7.69
1081363200 7.67
1081368000 7.66
1081376400 7.70
1081384800 7.69
1081389600 7.67
1081398000 7.66
1081406400 7.69
1081411200 7.64
1081419600 7.67
1081428000 7.69
1081432800 7.67
1081441200 7.67
1081449600 7.68
1081454400 7.67
1081462800 7.73
1081471200 7.71
1081476000 7.66
1081484400 7.68
1081493100 7.66
1081497600 7.65
1081506000 7.69
1081514400 7.67
1081519200 7.69
1081527600 7.70
1081536000 7.66
1081540800 7.71
1081549200 7.64
1081557600 7.65
1081562400 7.63
1081570800 7.68
1081579200 7.70
1081584000 7.64
1081592400 7.67
1081600800 7.63
1081605600 7.71
1081614000 7.64
1081622400 7.71
1081627200 7.69
1081635600 7.70
1081644000 7.65
1081648800 7.66
1081657200 7.70
1081665600 7.67
1081670400 7.67
1081678800 7.67
1081687200 7.68
1081692000 7.67
1081700400 7.68
1081708800 7.65
1081713600 7.67
1081722000 7.71
1081730400 7.60
1081735200 7.69
1081743600 7.67
1081752000 7.64
1081756800 7.63
1081765200 7.64
1081773600 7.64
1081778400 7.67
1081786800 7.66
1081795200 7.66
1081800000 7.69
1081808400 7.65
1081816800 7.66
1081821600 7.72
1081830000 7.64
1081838400 7.70
1081843200 7.67
1081851600 7.66
1081860000 7.74
1081864800 7.66
1081873200 7.65
1081881600 7.61
1081886400 7.70
1081894800 7.66
1081903200 7.64
1081908000 7.71
1081916400 7.67
1081924800 7.66
1081929600 7.66
1081938000 7.63
1081946400 7.71
1081951200 7.67
1081959600 7.63
1081968000 7.64
1081972800 7.68
1081981260 7.68
1081989600 7.67
1081994400 7.68
1082002800 7.69
1082011200 7.58
1082016000 7.56
1082024400 7.59
1082032800 7.55
1082037600 7.59
1082046000 7.56
1082054400 7.57
1082059200 7.54
1082067600 7.58
1082076000 7.51
1082080800 7.59
1082089200 7.62
1082097600 7.68
1082102400 7.64
1082110800 7.63
1082119200 7.56
1082124000 7.65
1082132400 7.66
1082154000 7.67
1082162400 7.64
1082184000 7.69
1082205600 7.70
1082218800 7.66
1082240400 7.65
1082262000 7.60
1082292000 7.71
1082305200 7.62
1082313600 7.61
1082326800 7.66
1082335200 7.63
1082340000 7.72
1082348400 7.63
1082356800 7.65
1082370000 7.62
1082383200 7.64
1082391600 7.64
1082400000 7.68
1082413260 7.61
1082421600 7.64
1082426400 7.60
1082443200 7.62
1082478000 7.59
1082491200 7.65
1082499600 7.64
1082508000 7.66
1082512800 7.66
1082529600 8.08
1082534400 8.00
1082542800 8.04
1082551200 7.99
1082556000 8.01
1082564400 8.06
1082572800 8.09
1082577600 8.09
1082586000 8.11
1082594400 8.04
1082599200 8.30
1082607600 8.15
1082616000 8.18
1082620800 8.07
1082629200 8.02
1082637600 8.25
1082642400 8.01
1082650800 8.05
1082659200 8.00
1082664000 8.07
1082672400 8.03
1082680800 8.27
1082685600 7.96
1082694000 7.99
1082702400 8.01
1082707200 8.03
1082715600 8.02
1082724000 8.32
1082728800 7.96
1082737200 7.95
1082745600 7.95
1082750400 8.12
1082758800 7.99
1082767200 7.95
1082772000 7.97
1082780400 7.99
1082788800 7.96
1082793600 7.98
1082802000 7.96
1082810400 7.93
1082815200 7.98
1082823600 7.95
1082832000 7.92
1082836800 7.91
1082845200 8.04
1082853600 8.02
1082858400 7.95
1082866800 7.94
1082875200 7.95
1082880000 7.94
1082888400 7.93
1082896800 7.96
1082901600 7.96
1082910000 7.94
1082918400 7.98
1082923200 7.98
1082931600 8.02
1082940000 8.05
1082944800 8.00
1082953200 7.99
1082961600 8.14
1082966400 7.93
1082974800 8.01
1082983200 8.01
1082988000 7.94
1082996400 7.96
1083004800 8.36
1083009600 7.97
1083018000 7.96
1083026400 7.97
1083031200 7.93
1083039600 7.95
1083048000 7.98
1083052800 7.96
1083061200 7.95
1083069600 7.96
1083074400 7.93
1083082800 7.91
1083091200 7.97
1083096000 8.03
1083104400 8.11
1083112800 7.90
1083117600 7.91
1083126000 7.95
1083134400 7.92
1083139200 7.98
1083147600 7.93
1083156000 7.96
1083160800 8.05
1083169200 7.97
1083177600 8.00
1083182400 8.00
1083190800 7.99
1083199200 7.95
1083204000 7.98
1083212400 7.99
1083220800 8.05
1083225600 8.25
1083234000 7.92
1083242400 7.91
1083247200 8.07
1083255600 7.93
1083264000 7.95
1083268800 8.09
1083277200 8.09
1083285600 8.34
1083290400 7.93
1083298800 8.05
1083307200 7.89
1083312000 7.90
1083320400 7.91
1083328800 7.91
1083333600 7.94
1083342000 7.89
1083350400 8.11
1083355200 7.97
1083363600 7.91
1083372000 8.00
1083376800 7.92
1083385200 7.91
1083393600 7.95
1083398400 7.94
1083406800 7.95
1083415200 7.93
1083420000 7.98
1083428400 7.95
1083436800 7.96
1083441600 7.98
1083450000 7.99
1083458400 8.09
1083463200 7.95
1083471600 7.96
1083480000 7.96
1083484800 7.96
1083493200 8.20
1083501600 7.97
1083506400 7.99
1083514800 8.00
1083523200 7.95
1083528000 8.05
1083536400 7.98
1083544800 8.23
1083549600 7.97
1083558000 8.00
1083566400 7.99
1083571200 7.98
1083579600 7.98
1083588000 8.15
1083592800 7.89
1083601200 7.95
1083609600 7.96
1083614400 8.00
1083622800 7.99
1083631200 8.05
1083636000 8.01
1083644400 8.04
1083652800 7.94
1083657600 7.97
1083666000 7.96
1083674400 7.95
1083679200 8.00
1083687600 7.93
1083696000 7.97
1083700800 7.98
1083709200 8.03
1083717600 8.19
1083722400 7.97
1083730800 7.67
1083739200 7.94
1083744000 7.95
1083752400 8.14
1083760800 8.05
1083765600 7.95
1083774000 7.98
1083782400 8.01
1083787200 7.99
1083795600 7.98
1083804000 8.00
1083808800 8.12
1083817200 8.01
1083825600 8.00
1083830400 8.00
1083838800 7.98
1083847200 7.94
1083852000 8.00
1083860400 7.92
1083868800 7.96
1083873600 8.05
1083882000 7.96
1083890400 8.02
1083895200 8.01
1083903600 7.56
1083912000 7.98
1083916800 8.17
1083925200 7.99
1083933600 7.97
1083938400 7.90
1083946800 7.92
1083955200 7.94
1083960000 7.94
1083968400 7.93
1083976800 7.92
1083981600 7.91
1083990000 7.94
1083998400 7.91
1084003200 7.95
1084011600 7.96
1084020000 7.94
1084024800 7.94
1084033200 7.92
1084041600 7.93
1084046400 7.97
1084054800 8.00
1084063200 7.97
1084068000 7.92
1084076400 7.94
1084084800 7.95
1084089600 7.92
1084098000 7.94
1084106400 7.94
1084111200 7.53
1084119600 7.89
1084128000 7.95
1084132800 7.87
1084141200 7.94
1084149600 7.55
1084154400 7.97
1084162800 7.93
1084171200 7.98
1084176300 7.90
1084184400 7.97
1084192800 7.91
1084197600 7.61
1084206000 7.60
1084214400 7.62
1084219200 7.58
1084227600 7.63
1084236000 7.59
1084240800 7.60
1084249200 7.63
1084257600 7.63
1084262400 7.61
1084270800 7.60
1084279200 7.61
1084284000 7.59
1084292400 7.67
1084300800 7.58
1084305600 7.59
1084314000 7.60
1084322400 7.63
1084327200 7.60
1084335600 7.56
1084344000 7.63
1084348800 7.58
1084357200 7.64
1084365600 7.62
1084370400 7.59
1084378800 7.65
1084387200 7.58
1084392000 7.62
1084400400 7.60
1084408800 7.60
1084413600 7.60
1084422000 7.62
1084430400 7.61
1084435200 7.59
1084443600 7.62
1084452000 7.61
1084456800 7.63
1084465200 7.58
1084473600 7.68
1084478400 7.64
1084486800 7.60
1084495200 7.67
1084500000 7.64
1084508400 7.63
1084516800 7.66
1084521600 7.65
1084530000 7.61
1084538400 7.62
1084543200 7.64
1084551600 7.61
1084560000 7.63
1084564800 7.66
1084573200 7.63
1084581600 7.64
1084586400 7.58
1084594800 7.61
1084603200 7.67
1084608000 7.58
1084616400 7.62
1084624800 7.60
1084629600 7.66
1084638000 7.67
1084646400 7.65
1084651200 7.65
1084659600 7.61
1084668000 7.60
1084672800 7.63
1084681200 7.55
1084689600 7.63
1084694400 7.60
1084702800 7.65
1084711200 7.59
1084716000 7.60
1084724400 7.63
1084732800 7.65
1084737600 7.61
1084746000 7.67
1084754400 7.58
1084759200 7.63
1084767600 7.63
1084776000 7.65
1084780800 7.55
1084789200 7.63
1084797600 7.60
1084802400 7.66
1084810800 7.58
1084819200 7.62
1084824000 7.62
1084832400 7.59
1084840800 7.60
1084845600 7.60
1084854000 7.59
1084862400 7.56
1084867200 7.60
1084875600 7.63
1084884000 7.63
1084888800 7.65
1084897200 7.60
1084905600 7.61
1084910400 7.57
1084918800 7.58
1084927200 7.59
1084932000 7.61
1084940400 7.60
1084948800 7.87
1084953600 7.69
1084962000 7.84
1084970400 7.90
1084975200 7.88
1084983600 7.88
1084992000 7.84
1084996800 7.92
1085005200 7.86
1085013600 7.90
1085018400 7.89
1085026800 7.60
1085035200 7.63
1085040000 7.63
1085048400 7.59
1085056800 7.62
1085061600 7.65
1085070000 7.62
1085078400 7.58
1085083200 7.63
1085091600 7.70
1085100000 7.62
1085104800 7.64
1085113200 7.62
1085121600 7.61
1085126400 7.65
1085134800 7.64
1085143200 7.62
1085148000 7.64
1085156400 7.64
1085164800 7.61
1085169600 7.62
1085178000 7.62
1085186400 7.71
1085191200 7.65
1085199600 7.68
1085208000 7.66
1085212800 7.64
1085221200 7.63
1085229600 7.65
1085234400 7.41
1085242800 7.78
1085251200 7.74
1085256000 7.59
1085264400 7.62
1085272800 7.63
1085277600 7.58
1085286000 7.52
1085294400 7.49
1085299200 7.54
1085307600 7.55
1085316000 7.58
1085320800 7.59
1085329200 7.60
1085337600 7.57
1085342400 7.59
1085350800 7.61
1085359200 7.59
1085364000 7.60
1085372400 7.60
1085380800 7.61
1085385600 7.54
1085394000 7.55
1085402400 7.60
1085407200 7.56
1085415600 7.58
1085424000 7.59
1085428800 7.65
1085437200 7.51
1085445600 7.61
1085450400 7.61
1085458800 7.59
1085467200 7.86
1085472000 7.57
1085480400 7.59
1085488800 7.62
1085493600 7.55
1085502000 7.54
1085510400 7.60
1085515200 7.56
1085523600 7.58
1085532000 7.54
1085536800 7.59
1085545200 7.64
1085553600 7.59
1085558400 7.60
1085566800 7.62
1085575200 7.66
1085580000 7.65
1085588400 7.65
1085596800 7.66
1085601600 7.60
1085610000 7.66
1085618400 7.70
1085623200 7.65
1085631600 7.67
1085640000 7.68
1085644800 7.70
1085653200 7.66
1085661600 7.65
1085666400 7.64
1085674800 7.68
1085683200 7.66
1085688000 7.65
1085696400 7.63
1085704800 7.63
1085709600 7.66
1085718000 7.64
1085726400 7.62
1085731200 7.62
1085739600 7.65
1085748000 7.66
1085752800 7.61
1085761200 7.59
1085769600 7.67
1085774400 7.61
1085782800 7.61
1085791200 7.66
1085796000 7.71
1085804400 7.71
1085812800 7.70
1085817600 7.62
1085826000 7.71
1085834400 7.68
1085839200 7.68
1085847600 7.67
1085856000 7.63
1085860800 7.68
1085869200 7.67
1085877600 7.62
1085882400 7.66
1085890800 7.65
1085899200 7.69
1085904000 7.70
1085912400 7.68
1085920800 7.66
1085925600 7.70
1085934000 7.68
1085942400 7.65
1085947200 7.64
1085955600 7.65
1085964000 7.63
1085968800 7.61
1085977200 7.62
1085985600 7.65
1085990400 7.64
1085998800 7.70
1086007200 7.63
1086012000 7.65
1086015780 7.85
1086020400 7.67
1086024240 7.84
1086028800 7.63
1086032760 7.84
1086033600 7.69
1086037620 7.93
1086042000 7.71
1086046140 7.88
1086050400 7.67
1086051780 7.85
1086054660 7.87
1086055200 7.71
1086059520 7.92
1086063600 7.63
1086068040 7.86
1086072000 7.66
1086076560 7.86
1086076800 7.67
1086081420 7.86
1086085200 7.64
1086089940 8.24
1086093600 7.69
1086094800 8.24
1086098400 7.69
1086103320 8.24
1086106800 7.69
1086111840 8.24
1086115200 7.70
1086116700 8.25
1086120000 7.77
1086125220 8.25
1086128400 7.69
1086133740 8.25
1086136800 7.73
1086138600 8.24
1086141600 7.66
1086147120 8.25
1086150000 7.69
1086155580 8.28
1086158400 7.71
1086160500 8.25
1086163200 7.69
1086169020 8.24
1086171600 7.70
1086177480 8.24
1086180000 7.62
1086184800 7.69
1086193200 7.69
1086193260 8.24
1086201600 7.70
1086201780 8.24
1086206400 7.69
1086206700 8.25
1086214800 7.68
1086215160 8.25
1086223200 7.76
1086223680 8.24
1086228000 7.68
1086228600 8.24
1086236400 7.64
1086237060 8.24
1086244800 7.70
1086245580 8.29
1086249600 7.67
1086250440 8.29
1086258000 7.74
1086258960 8.29
1086266400 7.68
1086267480 8.29
1086271200 7.69
1086272340 8.29
1086279600 7.71
1086280860 8.30
1086285780 8.29
1086288000 7.68
1086292800 7.73
1086294240 8.30
1086301200 7.72
1086302760 8.30
1086307620 8.29
1086309600 7.73
1086314400 7.70
1086316140 8.30
1086322800 7.71
1086324660 8.31
1086329520 8.28
1086331200 7.65
1086336000 7.70
1086338040 8.28
1086344400 7.66
1086346500 8.28
1086351420 8.28
1086352800 7.67
1086357600 7.68
1086359940 8.28
1086364800 8.29
1086366000 7.68
1086374400 7.68
1086379200 7.72
1086387600 7.69
1086396000 7.71
1086400800 7.72
1086409200 7.68
1086417600 7.68
1086422400 7.65
1086430800 7.74
1086439200 7.72
1086444000 7.72
1086452400 7.68
1086460800 7.69
1086465600 7.66
1086474000 7.69
1086482400 7.68
1086487200 7.69
1086495600 7.69
1086504000 7.70
1086508800 7.67
1086517200 7.70
1086525600 7.69
1086530400 7.70
1086538800 7.71
1086547200 7.69
1086552000 7.72
1086560400 7.71
1086568800 7.69
1086573600 7.68
1086582000 7.70
1086590400 7.69
1086595200 7.68
1086603600 7.69
1086612000 7.71
1086616800 7.69
1086625200 7.72
1086633600 7.69
1086638400 7.72
1086646800 7.70
1086655200 7.71
1086660000 7.71
1086668400 7.68
1086676800 7.71
1086681600 7.71
1086690000 7.67
1086698400 7.70
1086703200 7.69
1086711600 7.70
1086720000 7.70
1086724800 7.68
1086733200 7.70
1086741600 7.70
1086746400 7.70
1086754800 7.68
1086763200 7.68
1086768000 7.71
1086776400 7.69
1086784800 7.67
1086789600 7.66
1086798000 7.66
1086806400 7.69
1086811200 7.71
1086819600 7.78
1086828000 7.67
1086832800 7.66
1086841200 7.71
1086849600 7.69
1086854400 7.69
1086862800 7.70
1086871200 7.68
1086876000 7.69
1086884400 7.68
1086892800 7.68
1086897600 7.69
1086906000 7.70
1086914400 7.79
1086919200 7.69
1086927600 7.69
1086936000 7.69
1086940800 7.69
1086949200 7.68
1086957600 7.69
1086962400 7.68
1086970800 7.68
1086979200 7.69
1086984000 7.71
1086992400 7.69
1087000800 7.72
1087005600 7.72
1087014000 7.74
1087022400 7.74
1087027200 7.75
1087035600 7.73
1087044000 7.77
1087048800 7.77
1087057200 7.77
1087065600 7.73
1087070400 7.73
1087078800 7.73
1087087200 7.74
1087092000 7.77
1087100400 7.77
1087108800 7.75
1087113600 7.74
1087122000 7.74
1087130400 7.74
1087135200 7.75
1087143600 7.77
1087152000 7.71
1087156800 7.75
1087165200 7.75
1087173600 7.75
1087178400 7.75
1087186800 7.73
1087195200 7.74
1087200000 7.74
1087208400 7.73
1087216800 7.73
1087221600 7.74
1087230000 7.71
1087238400 7.83
1087243200 7.76
1087251600 7.82
1087260000 7.75
1087264800 7.74
1087273200 7.75
1087281600 7.75
1087286400 7.76
1087294800 7.74
1087303200 7.75
1087308000 7.75
1087316400 7.74
1087324800 7.75
1087329600 7.75
1087338000 7.74
1087346400 7.75
1087351200 7.77
1087359600 7.74
1087368000 7.75
1087372800 7.75
1087381200 7.75
1087389600 7.75
1087394400 7.75
1087402800 7.78
1087411200 7.76
1087416000 7.77
1087424400 7.82
1087432800 7.77
1087437600 7.74
1087446000 7.77
1087454400 7.73
1087459200 7.75
1087467600 7.77
1087476000 7.75
1087480800 7.77
1087489200 7.79
1087497600 7.75
1087502400 7.80
1087510800 7.77
1087519200 7.77
1087524000 7.77
1087532400 7.76
1087540800 7.75
1087545600 7.76
1087554000 7.70
1087562400 7.74
1087567200 7.76
1087575600 7.79
1087584000 7.75
1087588800 7.76
1087597200 7.73
1087605600 7.75
1087610400 7.73
1087618800 7.76
1087627200 7.73
1087632000 7.74
1087640400 7.75
1087648800 7.75
1087653600 7.74
1087662000 7.80
1087670400 7.75
1087675200 7.76
1087683600 7.75
1087692000 7.74
1087696800 7.77
1087705200 7.72
1087713600 7.76
1087718400 7.76
1087726800 7.73
1087735200 7.74
1087740000 7.73
1087748400 7.77
1087756800 7.73
1087761600 7.72
1087770000 7.75
1087778400 7.71
1087783200 7.74
1087791600 7.73
1087800000 7.74
1087804800 7.72
1087813200 7.71
1087821600 7.68
1087826400 7.69
1087834800 7.71
1087843200 7.71
1087848000 7.71
1087856400 7.72
1087864800 7.79
1087869600 7.71
1087878000 7.73
1087886400 7.69
1087891200 7.72
1087899600 7.71
1087908000 7.70
1087912800 7.72
1087921200 7.73
1087929600 7.72
1087934400 7.77
1087942800 7.72
1087951200 7.71
1087956000 7.71
1087964400 7.69
1087972800 7.73
1087977600 7.71
1087986000 7.73
1087994400 7.75
1087999200 7.72
1088007600 7.72
1088016000 7.73
1088020800 7.71
1088029200 7.58
1088037600 7.69
1088042400 7.73
1088050800 7.71
1088059200 7.71
1088064000 7.72
1088072400 7.72
1088080800 7.71
1088085600 7.70
1088094000 7.72
1088102400 7.72
1088107200 7.71
1088115600 7.69
1088124000 7.70
1088128800 7.68
1088137200 7.71
1088145600 7.71
1088150400 7.71
1088158800 7.72
1088167200 7.76
1088172000 7.71
1088180400 7.75
1088188800 7.70
1088193600 7.72
1088202000 7.72
1088210400 7.71
1088215200 7.71
1088223600 7.71
1088232000 7.72
1088236800 7.72
1088245200 7.70
1088253600 7.72
1088258400 7.71
1088266800 7.70
1088275200 7.71
1088280000 7.71
1088288400 7.71
1088296800 7.71
1088301600 7.72
1088310000 7.72
1088318400 7.71
1088323200 7.71
1088331600 7.69
1088340000 7.70
1088344800 7.68
1088353200 7.71
1088361600 7.73
1088366400 7.71
1088374800 7.69
1088383200 7.72
1088388000 7.71
1088396400 7.77
1088404800 7.75
1088409600 7.74
1088418000 7.70
1088426400 7.70
1088431200 7.70
1088439600 7.71
1088448000 7.69
1088452800 7.74
1088461200 7.72
1088469600 7.69
1088474400 7.70
1088482800 7.71
1088491200 7.71
1088496000 7.66
1088504400 7.73
1088512800 7.69
1088517600 7.69
1088526000 7.70
1088534400 7.75
1088539200 7.69
1088547600 7.72
1088556000 7.73
1088560800 7.72
1088569200 7.63
1088577600 7.69
1088582400 7.71
1088590800 7.72
1088599200 7.74
1088604000 7.72
1088612400 7.72
1088620800 7.71
1088625600 7.72
1088634000 7.72
1088642400 7.73
1088647200 7.71
1088655600 7.74
1088664000 7.72
1088668800 7.73
1088677200 7.77
1088685600 7.88
1088690400 7.87
1088698800 7.77
1088707200 7.77
1088712000 7.77
1088720400 7.82
1088728800 7.79
1088733600 7.82
1088742000 7.77
1088750400 7.74
1088755200 7.77
1088763600 7.77
1088772000 7.75
1088776800 7.76
1088785200 7.67
1088793600 7.75
1088798400 7.76
1088806800 7.74
1088815200 7.77
1088820000 7.76
1088828400 7.74
1088836800 7.77
1088841600 7.76
1088850000 7.77
1088858400 7.75
1088863200 7.74
1088871600 7.69
1088880000 7.70
1088884800 7.70
1088893200 7.72
1088901600 7.72
1088906400 7.70
1088914800 7.69
1088923200 7.69
1088928000 7.70
1088936400 7.68
1088944800 7.69
1088949600 7.69
1088958000 7.69
1088966400 7.70
1088971200 7.70
1088979600 7.76
1088988000 7.75
1088992800 7.69
1089001200 7.76
1089009600 7.69
1089014400 7.66
1089022800 7.73
1089031200 7.69
1089036000 7.65
1089044400 7.69
1089052800 7.70
1089057600 7.69
1089066000 7.70
1089074400 7.68
1089079200 7.74
1089087600 7.70
1089096000 7.71
1089100800 7.69
1089109200 7.71
1089117600 7.71
1089122400 7.68
1089130800 7.70
1089139200 7.71
1089144000 7.71
1089152400 7.71
1089160800 7.72
1089165600 7.69
1089174000 7.74
1089182400 7.70
1089187200 7.71
1089195600 7.71
1089204000 7.73
1089208800 7.71
1089217200 7.74
1089225600 7.77
1089230400 7.76
1089238800 7.72
1089247200 7.76
1089252000 7.72
1089260400 7.73
1089268800 7.74
1089355200 7.77
1089606000 8.07
1089670800 8.03
1089684000 8.08
1089722400 8.06
1089735600 8.06
1089757200 8.09
1089822000 8.12
1089865200 8.09
1089916800 8.13
1089921600 8.15
1089930000 8.14
1089938400 8.10
1089943200 8.15
1089951600 8.08
1089964800 8.12
1090132800 8.10
1090189200 8.10
1090297200 8.11
1090305600 8.11
1090310400 8.13
1090318800 8.10
1090327200 8.12
1090332000 8.11
1090340400 8.13
1090348800 8.11
1090353600 8.11
1090362000 8.09
1090370400 8.09
1090375200 8.09
1090383600 8.08
1090392000 8.11
1090396800 8.10
1090405200 8.12
1090413600 8.06
1090418400 8.07
1090426800 8.08
1090435200 8.07
1090440000 8.10
1090448400 8.08
1090456800 8.06
1090461600 8.07
1090470000 8.07
1090478400 8.06
1090483200 8.06
1090491600 8.07
1090500000 8.07
1090504800 8.06
1090513200 8.07
1090521600 8.08
1090526400 8.08
1090534800 8.06
1090543200 8.05
1090548000 8.07
1090556400 8.08
1090564800 8.08
1090569600 8.06
1090578000 8.07
1090586400 8.08
1090591200 8.07
1090599600 8.07
1090608000 8.06
1090612800 8.07
1090621200 8.08
1090629600 8.07
1090634400 8.06
1090642800 8.05
1090651200 8.07
1090656000 8.08
1090664400 8.09
1090672800 8.07
1090677600 8.10
1090686000 8.07
1090694400 8.10
1090699200 8.08
1090707600 8.07
1090716000 8.07
1090720800 8.08
1090729200 8.09
1090737600 8.08
1090742400 8.06
1090750800 8.08
1090759200 8.07
1090764000 8.08
1090772400 8.07
1090780800 8.06
1090785600 8.10
1090794000 8.05
1090802400 8.10
1090807200 8.09
1090815600 8.06
1090824000 8.10
1090837200 8.03
1090845600 8.08
1090850400 8.07
1090858800 8.05
1090867200 8.07
1090872000 8.07
1090880400 8.10
1090888800 8.12
1090893600 8.07
1090902000 8.08
1090910400 8.08
1090915200 8.05
1090923600 8.06
1090932000 8.06
1090936800 8.07
1090945200 8.08
1090953600 8.02
1090958400 8.03
1090966800 8.04
1090975200 8.06
1090980000 8.04
1090988400 8.03
1090996800 8.05
1091001600 8.04
1091010000 8.04
1091018400 8.06
1091023200 8.06
1091031600 8.04
1091040000 8.06
1091044800 8.05
1091053200 8.04
1091061600 8.08
1091066400 8.07
1091074800 8.07
1091083200 8.10
1091088000 8.09
1091096400 8.15
1091104800 8.10
1091109600 8.07
1091118000 8.09
1091126400 8.08
1091131200 8.10
1091139600 8.08
1091148000 8.07
1091152800 8.08
1091161200 8.07
1091169600 8.08
1091174400 8.08
1091182800 8.10
1091191200 8.07
1091196000 8.08
1091204400 8.07
1091212800 8.09
1091217600 8.07
1091226000 8.08
1091234400 8.11
1091239200 8.08
1091247600 8.08
1091256000 8.07
1091260800 8.11
1091269200 8.07
1091277600 8.09
1091282400 8.08
1091287560 8.33
1091290800 8.10
1091296080 8.34
1091299200 8.09
1091300940 8.34
1091304000 8.11
1091309460 8.34
1091312400 8.12
1091317980 8.34
1091320800 8.09
1091322840 8.34
1091323560 8.33
1091325600 8.09
1091331360 8.34
1091334000 8.11
1091339820 8.34
1091342400 8.09
1091344740 8.34
1091347200 8.09
1091355600 8.09
1091355660 8.35
1091364000 8.10
1091364120 8.34
1091368800 8.09
1091369040 8.34
1091377200 8.09
1091377560 8.34
1091385600 8.09
1091386020 8.34
1091390400 8.10
1091390940 8.34
1091398800 8.10
1091399460 8.34
1091407200 8.04
1091407920 8.34
1091412000 8.10
1091412840 8.36
1091420400 8.09
1091421300 8.34
1091428800 8.09
1091429820 8.35
1091433600 8.08
1091434740 8.34
1091442000 8.09
1091443200 8.35
1091448120 8.34
1091450400 8.12
1091455200 8.10
1091456640 8.34
1091463600 8.09
1091465100 8.34
1091470020 8.34
1091472000 8.09
1091476800 8.09
1091478540 8.34
1091485200 8.02
1091487000 8.34
1091491920 8.34
1091493600 8.08
1091498400 8.09
1091500380 8.34
1091506800 8.09
1091508900 8.33
1091513820 8.34
1091515200 8.10
1091520000 8.06
1091522280 8.32
1091527200 8.33
1091535660 8.33
1091536800 8.07
1091541600 8.06
1091544180 8.37
1091549100 8.38
1091550000 8.09
1091557560 8.38
1091558400 8.08
1091563200 8.09
1091566080 8.38
1091571000 8.37
1091571600 8.09
1091579460 8.38
1091580000 8.08
1091584800 8.08
1091587980 8.37
1091592900 8.37
1091593200 8.08
1091601420 8.37
1091601600 8.09
1091606400 8.08
1091609880 8.39
1091614800 8.11
1091617200 8.39
1091623200 8.09
1091625720 8.39
1091628000 8.14
1091634180 8.39
1091636400 8.09
1091639100 8.39
1091644800 8.11
1091647620 8.39
1091649600 8.10
1091656080 8.39
1091658000 8.09
1091661000 8.38
1091666400 8.09
1091669520 8.38
1091671200 8.07
1091677980 8.38
1091679600 8.12
1091682900 8.39
1091688000 8.09
1091691420 8.39
1091692800 8.10
1091699880 8.39
1091701200 8.11
1091704800 8.39
1091709600 8.10
1091713320 8.38
1091714400 8.09
1091718240 8.38
1091722800 8.11
1091726700 8.40
1091731200 8.18
1091735220 8.39
1091736000 8.15
1091740140 8.40
1091744400 8.13
1091748600 8.39
1091752800 8.11
1091757600 8.10
1091766000 8.14
1091774400 8.10
1091779200 8.08
1091787600 8.17
1091796000 8.13
1091800800 8.12
1091809200 8.11
1091817600 8.12
1091822400 8.09
1091830800 8.12
1091839200 8.11
1091844000 8.11
1091852400 8.14
1091860800 8.11
1091865600 8.10
1091874000 8.11
1091882400 8.10
1091887200 8.09
1091895600 8.12
1091904000 8.11
1091908800 8.11
1091917200 8.11
1091925600 8.08
1091930400 8.12
1091938800 8.11
1091947200 8.12
1091952000 8.11
1091960400 8.10
1091968800 8.12
1091973600 8.11
1091982000 8.10
1091990400 8.12
1091995200 8.15
1092003600 8.16
1092012000 8.16
1092016800 8.13
1092025200 8.14
1092033600 8.11
1092038400 8.15
1092046800 8.12
1092055200 8.14
1092060000 8.14
1092068400 8.14
1092076800 8.13
1092081600 8.14
1092090000 8.15
1092098400 8.10
1092103200 8.15
1092111600 8.18
1092120000 8.19
1092124800 8.16
1092133200 8.11
1092141600 8.12
1092146400 8.19
1092154800 8.14
1092163200 8.12
1092168000 8.13
1092176400 8.12
1092184800 8.12
1092189600 8.17
1092198000 8.15
1092206400 8.14
1092211200 8.15
1092219600 8.13
1092228000 8.12
1092232800 8.11
1092241200 8.16
1092249600 8.11
1092254400 8.11
1092262800 8.14
1092271200 8.13
1092276000 8.16
1092284400 8.14
1092292800 8.14
1092297600 8.15
1092306000 8.17
1092314400 8.14
1092319200 8.17
1092327600 8.17
1092336000 8.14
1092340800 8.14
1092349200 8.17
1092357600 8.16
1092362400 8.17
1092370800 8.12
1092379200 8.16
1092384000 8.14
1092392400 8.15
1092400800 8.15
1092405600 8.18
1092414000 9.23
1092422400 8.16
1092427200 8.16
1092435600 8.15
1092444000 8.16
1092448800 8.16
1092457200 8.15
1092465600 8.16
1092470400 8.16
1092478800 8.16
1092487200 8.15
1092492000 8.12
1092500400 8.11
1092508800 8.09
1092513600 8.10
1092522000 8.10
1092530400 8.09
1092535200 8.09
1092543600 8.10
1092552000 8.06
1092556800 8.11
1092565200 8.10
1092573600 8.09
1092578400 8.12
1092586800 8.08
1092595200 8.08
1092600000 8.10
1092608400 8.16
1092616800 8.18
1092621600 8.15
1092630000 8.17
1092638400 8.18
1092643200 8.08
1092651600 8.14
1092660000 8.16
1092664800 8.16
1092673200 8.10
1092681600 8.19
1092686400 8.15
1092694800 8.17
1092703200 8.17
1092708000 8.16
1092716400 8.14
1092724800 8.14
1092729600 8.13
1092738000 8.19
1092746400 8.19
1092751200 8.18
1092759600 8.39
1092768000 8.41
1092772800 8.38
1092781200 8.37
1092789600 8.39
1092794400 8.38
1092802800 8.39
1092811200 8.40
1092824400 8.13
1092832800 8.39
1092837600 8.37
1092846000 8.38
1092854400 8.37
1092859200 8.39
1092867600 8.37
1092876000 8.37
1092880800 8.36
1092889200 8.36
1092897600 8.37
1092902400 8.39
1092910800 8.36
1092919200 8.35
1092924000 8.37
1092932400 8.37
1092940800 8.40
1092945600 8.38
1092954000 8.37
1092962400 8.39
1092967200 8.38
1092975600 8.37
1092984000 8.39
1092988800 8.47
1092997200 8.47
1093005600 8.37
1093010400 8.38
1093018800 8.37
1093027200 8.38
1093032000 8.38
1093040400 8.34
1093048800 8.41
1093053600 8.39
1093062000 8.36
1093070400 8.37
1093075200 8.34
1093083600 8.35
1093092000 8.38
1093096800 8.40
1093105200 8.39
1093113600 8.38
1093118400 8.40
1093126800 8.38
1093135200 8.39
1093140000 8.38
1093148400 8.37
1093156800 8.36
1093161600 8.37
1093170000 8.40
1093178400 8.38
1093183200 8.38
1093191600 8.38
1093200000 8.39
1093204800 8.39
1093213200 8.25
1093221600 8.37
1093226400 8.36
1093234800 8.43
1093243200 8.39
1093248000 8.36
1093256400 8.39
1093264800 8.38
1093269600 8.41
1093278000 8.37
1093286400 8.38
1093291200 8.35
1093299600 8.34
1093308000 8.36
1093312800 8.20
1093321200 8.22
1093329600 8.20
1093334400 8.22
1093342800 8.21
1093351200 8.20
1093356000 8.21
1093364400 8.20
1093372800 8.21
1093377600 8.21
1093386000 8.20
1093394400 8.22
1093399200 8.24
1093407600 8.22
1093416000 8.22
1093420800 8.22
1093429200 8.19
1093437600 8.25
1093442400 8.19
1093450800 8.21
1093459200 8.21
1093464000 8.21
1093472400 8.20
1093480800 8.41
1093485600 8.41
1093494000 8.44
1093502400 8.42
1093507200 8.44
1093515600 8.41
1093524000 8.41
1093528800 8.40
1093537200 8.41
1093545600 8.43
1093550400 8.42
1093558800 8.50
1093567200 8.41
1093580400 8.42
1093588800 8.45
1093593600 8.41
1093602000 8.34
1093610400 8.39
1093615200 8.39
1093623600 8.39
1093632000 8.38
1093636800 8.40
1093645200 8.43
1093653600 8.39
1093658400 8.40
1093666800 8.51
1093675200 8.38
1093680000 8.41
1093688400 8.36
1093696800 8.37
1093701600 8.39
1093710000 8.33
1093718400 8.38
1093723200 8.41
1093731600 8.38
1093740000 8.39
1093744800 8.39
1093753200 8.38
1093761600 8.39
1093766400 8.38
1093774800 8.38
1093783200 8.36
1093788000 8.33
1093796400 8.38
1093804800 8.38
1093809600 8.40
1093818000 8.39
1093826400 8.38
1093831200 8.44
1093839600 8.40
1093848000 8.41
1093852800 8.43
1093861200 8.43
1093869600 8.42
1093874400 8.42
1093882800 8.42
1093891200 8.36
1093896000 8.43
1093904400 8.42
1093912800 8.41
1093917600 8.42
1093926000 8.43
1093934400 8.43
1093939200 8.45
1093947600 8.31
1093956000 8.41
1093960800 8.40
1093969200 8.39
1093977600 8.42
1093982400 8.41
1093990800 8.44
1093999200 8.46
1094004000 8.47
1094012400 8.44
1094020800 8.43
1094025600 8.47
1094034000 8.47
1094042400 8.44
1094047200 8.46
1094055600 8.44
1094064000 8.45
1094068800 8.44
1094077200 8.44
1094085600 8.45
1094090400 8.48
1094098800 8.49
1094107200 8.43
1094112000 8.43
1094120400 8.45
1094128800 8.44
1094133600 8.44
1094142000 8.72
1094150400 8.46
1094155200 8.45
1094163600 8.42
1094172000 8.48
1094176800 8.44
1094185200 8.48
1094193600 8.45
1094198400 8.46
1094206800 8.47
1094215200 8.47
1094220000 8.45
1094228400 8.46
1094236800 8.50
1094241600 8.46
1094250000 8.46
1094258400 8.50
1094263200 8.46
1094271600 8.49
1094280000 8.49
1094284800 8.53
1094293200 8.43
1094301600 8.47
1094306400 8.46
1094314800 8.47
1094323200 8.48
1094328000 8.50
1094336400 8.45
1094344800 8.46
1094349600 8.46
1094358000 8.46
1094366400 8.46
1094371200 8.47
1094379600 8.48
1094388000 8.48
1094392800 8.46
1094401200 8.48
1094409600 8.46
1094414400 8.48
1094422800 8.45
1094431200 8.49
1094436000 8.45
1094444400 8.53
1094452800 8.46
1094457600 8.46
1094466000 8.47
1094474400 8.46
1094479200 8.46
1094487600 8.46
1094496000 8.47
1094500800 8.43
1094509200 8.47
1094517600 8.48
1094522400 8.44
1094530800 8.45
1094539200 8.48
1094544000 8.46
1094552400 8.44
1094560800 8.45
1094565600 8.44
1094574000 8.46
1094582400 8.44
1094587200 8.44
1094595600 8.46
1094604000 8.45
1094608800 8.41
1094617200 8.43
1094625600 8.46
1094630400 8.44
1094638800 8.45
1094647200 8.45
1094652000 8.45
1094660400 8.44
1094668800 8.41
1094673600 8.44
1094682000 8.43
1094690400 8.46
1094695200 8.39
1094703600 8.43
1094712000 8.38
1094716800 8.42
1094725200 8.41
1094733600 8.39
1094738400 8.42
1094746800 8.42
1094755200 8.41
1094760000 8.44
1094768400 8.43
1094776800 8.43
1094781600 8.35
1094790000 8.43
1094798400 8.42
1094803200 8.43
1094811600 8.40
1094820000 8.43
1094824800 8.43
1094833200 8.42
1094841600 8.43
1094846400 8.42
1094854800 8.42
1094863200 8.42
1094868000 8.43
1094876400 8.44
1094884800 8.44
1094889600 8.45
1094898000 8.41
1094906400 8.43
1094911200 8.43
1094919600 8.41
1094928000 8.48
1094932800 8.44
1094941200 8.43
1094949600 8.43
1094954400 8.46
1094962800 8.43
1094971200 8.42
1094976000 8.41
1094984400 8.44
1094992800 8.43
1094997600 8.44
1095006000 8.43
1095014400 8.43
1095019200 8.42
1095027600 8.45
1095036000 8.43
1095040800 8.43
1095049200 8.45
1095057600 8.42
1095062400 8.43
1095070800 8.42
1095079200 8.43
1095084000 8.44
1095092400 8.41
1095100800 8.41
1095105600 8.35
1095114000 8.41
1095122400 8.42
1095127200 8.40
1095135600 8.39
1095144000 7.96
1095148800 8.42
1095157200 8.41
1095165600 8.40
1095170400 8.35
1095178800 8.41
1095187200 8.43
1095192000 8.42
1095200400 8.37
1095208800 8.45
1095213600 8.40
1095222000 8.32
1095230400 8.41
1095235200 8.35
1095243600 8.42
1095252000 8.43
1095256800 8.41
1095265200 8.40
1095273600 8.42
1095278400 8.39
1095286800 8.44
1095295200 8.44
1095300000 8.43
1095308400 8.43
1095316800 8.44
1095321600 8.41
1095330000 8.46
1095338400 8.43
1095343200 8.42
1095351600 8.40
1095360000 8.41
1095364800 8.39
1095373200 8.71
1095381600 8.39
1095386400 8.41
1095394800 8.39
1095403200 8.41
1095408000 8.42
1095416400 8.45
1095424800 8.33
1095429600 8.41
1095438000 8.40
1095446400 8.40
1095451200 8.38
1095459600 8.40
1095468000 8.39
1095472800 8.40
1095481200 8.40
1095489600 8.40
1095494400 8.40
1095502800 8.40
1095511200 8.39
1095516000 8.39
1095524400 8.38
1095532800 8.40
1095537600 8.38
1095546000 8.39
1095554400 8.39
1095559200 8.39
1095567600 8.41
1095576000 8.40
1095580800 8.41
1095589200 8.40
1095597600 8.37
1095602400 8.39
1095610800 8.40
1095619200 8.40
1095624000 8.43
1095632400 8.42
1095640800 8.43
1095645600 8.41
1095654000 8.42
1095662400 8.36
1095667200 8.41
1095675600 8.49
1095684000 8.40
1095688800 8.40
1095697200 8.39
1095705600 8.40
1095710400 8.40
1095718800 8.42
1095727200 8.40
1095732000 8.37
1095740400 8.41
1095748800 8.39
1095753600 8.39
1095762000 8.41
1095770400 8.40
1095775200 8.36
1095783600 8.38
1095792000 8.38
1095796800 8.40
1095805200 8.39
1095813600 8.54
1095818400 8.44
1095826800 8.40
1095835200 8.37
1095840000 8.37
1095848400 8.43
1095856800 8.36
1095861600 8.42
1095870000 8.37
1095878400 8.41
1095883200 8.47
1095891600 8.43
1095900000 8.43
1095904800 8.40
1095913200 8.42
1095921600 8.40
1095926400 8.38
1095934800 8.40
1095943200 8.39
1095948000 8.44
1095956400 8.38
1095964800 8.40
1095969600 8.41
1095978000 8.39
1095986400 8.48
1095991200 8.40
1095999600 8.36
1096008000 8.39
1096012800 8.40
1096021200 8.41
1096029600 8.35
1096034400 8.37
1096042800 8.40
1096051200 8.39
1096056000 8.38
1096064400 8.43
1096072800 8.42
1096077600 8.43
1096086000 8.40
1096094400 8.42
1096099200 8.41
1096107600 8.41
1096116000 8.69
1096120800 8.42
1096129200 8.42
1096137600 8.40
1096142400 8.36
1096150800 8.40
1096159200 8.38
1096164000 8.40
1096172400 8.39
1096180800 8.43
1096185600 8.41
1096194000 8.40
1096202400 8.38
1096207200 8.39
1096215600 8.39
1096224000 8.41
1096228800 8.41
1096237200 8.44
1096245600 8.40
1096250400 8.41
1096258800 8.42
1096267200 8.41
1096272000 8.41
1096280400 8.42
1096288800 8.45
1096293600 8.42
1096302000 8.40
1096310400 8.40
1096315200 8.41
1096323600 8.41
1096332000 8.40
1096336800 8.40
1096345200 8.43
1096353600 8.39
1096358400 8.39
1096366800 8.40
1096375200 8.41
1096380000 8.38
1096388400 8.41
1096396800 8.43
1096401600 8.41
1096410000 8.49
1096418400 8.43
1096423200 8.45
1096431600 8.40
1096440000 8.42
1096444800 8.44
1096453200 8.41
1096461600 8.46
1096466400 8.50
1096474800 8.42
1096483200 8.45
1096488000 8.42
1096496400 8.42
1096504800 8.45
1096509600 8.40
1096518000 8.43
1096526400 8.43
1096531200 8.41
1096539600 8.42
1096548000 8.40
1096552800 8.44
1096553940 8.44
1096561200 8.41
1096562400 8.45
1096567320 8.43
1096569600 8.38
1096574400 8.42
1096575840 8.44
1096582800 8.42
1096584360 8.44
1096589220 8.43
1096589940 8.44
1096591200 8.39
1096596000 8.39
1096597740 8.43
1096604400 8.39
1096606260 8.43
1096611180 8.43
1096612800 8.40
1096617600 8.41
1096619640 8.43
1096626000 8.34
1096628160 8.43
1096633080 8.44
1096634400 8.32
1096639200 8.41
1096641600 8.44
1096646460 8.44
1096647600 8.42
1096654980 8.44
1096656000 8.41
1096660800 8.45
1096663500 8.44
1096668420 8.44
1096669200 8.42
1096676880 8.44
1096677600 8.40
1096682400 8.41
1096685400 8.44
1096690320 8.44
1096690800 8.41
1096698840 8.44
1096699200 8.40
1096704000 8.40
1096707300 8.44
1096712220 8.44
1096712400 8.42
1096720740 8.44
1096720800 8.46
1096725600 8.40
1096731660 8.44
1096734000 8.42
1096736520 8.45
1096742400 8.43
1096745040 8.44
1096747200 8.41
1096753560 8.44
1096755600 8.40
1096758420 8.44
1096764000 8.38
1096766940 8.44
1096768800 8.39
1096775460 8.44
1096777200 8.42
1096780380 8.44
1096785600 8.38
1096788840 8.44
1096790400 8.40
1096797360 8.44
1096798800 8.45
1096802280 8.44
1096807200 8.43
1096810800 8.43
1096812000 8.37
1096815660 8.43
1096820400 8.43
1096824180 8.43
1096828800 8.42
1096832700 8.41
1096833600 8.42
1096837620 8.44
1096842000 8.40
1096846080 8.43
1096850400 8.42
1096854600 8.44
1096855200 8.38
1096859520 8.43
1096863600 8.42
1096867980 8.43
1096872000 8.42
1096876500 8.43
1096876800 8.39
1096881420 8.43
1096885200 8.38
1096889940 8.43
1096893600 8.35
1096894860 8.43
1096898400 8.42
1096903320 8.43
1096906800 8.42
1096911840 8.44
1096915200 8.40
1096916760 8.44
1096920000 8.44
1096925220 8.44
1096928400 8.44
1096933740 8.44
1096936800 8.46
1096938660 8.44
1096941600 8.45
1096947180 8.41
1096950000 8.41
1096955640 8.44
1096958400 8.36
1096960560 8.44
1096963200 8.41
1096969080 8.44
1096971600 8.44
1096980000 8.39
1096984800 8.39
1096984860 8.44
1096993200 8.41
1096993380 8.44
1097001600 8.39
1097001900 8.43
1097006400 8.40
1097006820 8.44
1097014800 8.40
1097015280 8.44
1097023200 8.38
1097023800 8.44
1097028000 8.41
1097028720 8.44
1097036400 8.39
1097037240 8.45
1097044800 8.41
1097045700 8.44
1097049600 8.40
1097050620 8.44
1097058000 8.42
1097059140 8.45
1097064060 8.44
1097066400 8.41
1097071200 8.31
1097072520 8.44
1097079600 8.41
1097081040 8.44
1097085960 8.44
1097088000 8.42
1097092800 8.43
1097094480 8.44
1097101200 8.40
1097103000 8.44
1097107860 8.44
1097109600 8.43
1097114400 8.45
1097116380 8.44
1097122800 8.41
1097124900 8.44
1097129820 8.44
1097131200 8.40
1097136000 8.43
1097138280 8.43
1097143200 8.44
1097144400 8.40
1097151720 8.44
1097152800 8.40
1097157600 8.38
1097160240 8.44
1097165100 8.44
1097166000 8.38
1097173620 8.44
1097174400 8.41
1097179200 8.40
1097182140 8.44
1097187060 8.44
1097187600 8.43
1097195520 8.44
1097196000 8.38
1097200800 8.40
1097204040 8.54
1097208960 8.64
1097209200 8.38
1097217480 8.52
1097217600 8.37
1097222400 8.39
1097225940 8.57
1097230800 8.40
1097233260 8.44
1097239200 8.38
1097241780 8.45
1097244000 8.44
1097250300 8.45
1097252400 8.39
1097255160 8.45
1097260800 8.40
1097263680 9.18
1097265600 8.40
1097272200 8.97
1097274000 8.40
1097277120 8.98
1097282400 8.42
1097285640 8.87
1097287200 8.41
1097295600 8.45
1097304000 8.42
1097308800 8.41
1097317200 8.40
1097325600 8.40
1097330400 8.39
1097338800 8.40
1097347200 8.45
1097352000 8.43
1097360400 8.38
1097368800 8.43
1097373600 8.39
1097382000 8.41
1097390400 8.42
1097395200 8.40
1097403600 8.40
1097412000 8.43
1097416800 8.43
1097425200 8.42
1097433600 8.41
1097438400 8.42
1097446800 8.42
1097455200 8.43
1097460000 8.41
1097468400 8.41
1097476800 8.26
1097481600 8.41
1097490000 8.40
1097498400 8.33
1097503200 8.36
1097511600 8.36
1097520000 8.36
1097524800 8.37
1097533200 8.42
1097541600 8.39
1097546400 8.42
1097554800 8.38
1097563200 8.44
1097568000 8.40
1097576400 8.41
1097584800 8.43
1097589600 8.40
1097598000 8.41
1097606400 8.37
1097611200 8.41
1097619600 8.40
1097628000 8.42
1097632800 8.47
1097641200 8.49
1097649600 8.42
1097654400 8.42
1097662800 8.40
1097671200 8.39
1097676000 8.39
1097684400 8.41
1097692800 8.41
1097697600 8.41
1097706000 8.43
1097714400 8.44
1097719200 8.41
1097727600 8.41
1097736000 8.44
1097740800 8.42
1097749200 8.43
1097757600 8.44
1097762400 8.41
1097770800 8.42
1097779200 8.40
1097784000 8.41
1097792400 8.41
1097800800 8.40
1097805600 8.41
1097814000 8.43
1097822400 8.44
1097827200 8.43
1097835600 8.40
1097844000 8.39
1097848800 8.40
1097857200 8.42
1097865600 8.42
1097870400 8.41
1097878800 8.44
1097887200 8.42
1097892000 8.42
1097900400 8.42
1097908800 8.41
1097913600 8.41
1097922000 8.38
1097930400 8.42
1097935200 8.42
1097943600 8.42
1097952000 8.40
1097956800 8.40
1097965200 8.43
1097973600 8.40
1097978400 8.43
1097986800 8.41
1097995200 8.48
1098000000 8.42
1098008400 8.41
1098016800 8.41
1098021600 8.40
1098030000 8.43
1098038400 8.43
1098043200 8.42
1098051600 8.47
1098060000 8.46
1098064800 8.43
1098073200 8.39
1098081600 8.40
1098086400 8.43
1098094800 8.43
1098103200 8.40
1098108000 8.38
1098116400 8.39
1098124800 8.43
1098129600 8.43
1098138000 8.38
1098146400 8.39
1098151200 8.42
1098159600 8.42
1098168000 8.43
1098172800 8.44
1098181200 8.39
1098189600 8.43
1098194400 8.43
1098202800 8.44
1098211200 8.40
1098216000 8.43
1098224400 8.45
1098232800 8.44
1098237600 8.43
1098246000 8.43
1098254400 8.44
1098259200 8.42
1098267600 8.46
1098276000 8.40
1098280800 8.41
1098289200 8.37
1098297600 8.42
1098302400 8.47
1098310800 8.41
1098319200 8.41
1098324000 8.43
1098332400 8.38
1098340800 8.42
1098345600 8.39
1098354000 8.44
1098362400 8.43
1098367200 8.41
1098375600 8.43
1098384000 8.43
1098388800 8.44
1098397200 8.43
1098405600 8.42
1098410400 8.46
1098418800 8.42
1098427200 8.42
1098432000 8.43
1098440400 8.42
1098448800 8.41
1098453600 8.44
1098462000 8.42
1098470400 8.43
1098475200 8.44
1098483600 8.47
1098492000 8.45
1098496800 8.42
1098505200 8.46
1098513600 8.42
1098518400 8.44
1098526800 8.43
1098535200 8.35
1098540000 8.42
1098548400 8.44
1098556800 8.42
1098561600 8.45
1098570000 8.43
1098578400 8.45
1098583200 8.44
1098591600 8.43
1098600000 8.45
1098604800 8.45
1098613200 8.44
1098621600 8.43
1098626400 8.44
1098634800 8.41
1098643200 8.42
1098648000 8.43
1098656400 8.43
1098664800 8.45
1098669600 8.42
1098678000 8.44
1098686400 8.41
1098691200 8.43
1098699600 8.43
1098708000 8.44
1098712800 8.44
1098721200 8.43
1098729600 8.43
1098734400 8.43
1098742800 8.42
1098751200 8.43
1098756000 8.42
1098764400 8.41
1098772800 8.50
1098777600 8.41
1098786000 8.45
1098794400 8.45
1098799200 8.43
1098807600 8.39
1098816000 8.37
1098820800 8.39
1098829200 8.42
1098837600 8.42
1098842400 8.41
1098850800 8.37
1098859200 8.40
1098864000 8.40
1098872400 8.39
1098880800 8.43
1098885600 8.48
1098894000 8.40
1098902400 8.38
1098907200 8.37
1098915600 8.41
1098924000 8.39
1098928800 8.38
1098937200 8.38
1098945600 8.42
1098950400 8.39
1098958800 8.38
1098967200 8.37
1098972000 8.40
1098980400 8.39
1098988800 8.39
1098993600 8.39
1099002000 8.40
1099010400 8.37
1099015200 8.44
1099023600 8.39
1099032000 8.41
1099036800 8.42
1099045200 8.42
1099053600 8.37
1099058400 8.38
1099066800 8.39
1099075200 8.36
1099080000 8.39
1099088400 8.39
1099096800 8.37
1099101600 8.37
1099110000 8.39
1099118400 8.38
1099123200 8.39
1099131600 8.40
1099140000 8.41
1099144800 8.35
1099158000 8.37
1099162800 8.36
1099171200 8.39
1099179600 8.40
1099184400 8.39
1099192800 8.37
1099201200 8.38
1099206000 8.40
1099214400 8.38
1099222800 8.38
1099227600 8.39
1099236000 8.38
1099244400 8.36
1099249200 8.36
1099257600 8.41
1099266000 8.43
1099270800 8.41
1099279200 8.40
1099287600 8.38
1099292400 8.39
1099300800 8.37
1099309200 8.36
1099314000 8.38
1099322400 8.38
1099330800 8.37
1099335600 8.39
1099344000 8.40
1099352400 8.37
1099357200 8.39
1099365600 8.35
1099374000 8.39
1099378800 8.41
1099387200 8.43
1099395600 8.38
1099400400 8.38
1099408800 8.37
1099417200 8.40
1099422000 8.36
1099430400 8.36
1099438800 8.38
1099443600 8.34
1099452000 8.38
1099460400 8.39
1099465200 8.34
1099473600 8.30
1099482000 8.33
1099486800 8.36
1099495200 8.31
1099503600 8.33
1099508400 8.35
1099516800 8.35
1099525200 8.33
1099530000 8.35
1099538400 8.35
1099546800 8.36
1099551600 8.33
1099560000 8.36
1099568400 8.31
1099573200 8.35
1099581600 8.35
1099590000 8.33
1099594800 8.34
1099603200 8.35
1099611600 8.35
1099616400 8.34
1099624800 8.33
1099633200 8.22
1099638000 8.34
1099646400 8.33
1099654800 8.32
1099659600 8.33
1099668000 8.32
1099676400 8.31
1099681200 8.32
1099689600 8.33
1099698000 8.33
1099702800 8.32
1099711200 8.32
1099719600 8.34
1099724400 8.29
1099732800 8.33
1099741200 8.30
1099746000 8.32
1099754400 8.32
1099762800 8.29
1099767600 8.33
1099776000 8.31
1099784400 8.34
1099789200 8.33
1099797600 8.32
1099806000 8.32
1099810800 8.33
1099819200 8.40
1099827600 8.32
1099832400 8.31
1099840800 8.33
1099849200 8.38
1099854000 8.37
1099862400 8.36
1099870800 8.39
1099875600 8.38
1099884000 8.47
1099892400 8.39
1099897200 8.38
1099905600 8.36
1099914000 8.31
1099918800 8.34
1099927200 8.30
1099935600 8.31
1099940400 8.29
1099948800 8.30
1099957200 8.37
1099962000 8.37
1099970400 8.38
1099978800 8.42
1099983600 8.34
1099992000 8.35
1100000400 8.32
1100005200 8.35
1100013600 8.35
1100022000 8.34
1100026800 8.35
1100035200 8.33
1100043600 8.38
1100048400 8.33
1100056800 8.34
1100065200 8.34
1100070000 8.35
1100078400 8.34
1100086800 8.35
1100091600 8.33
1100100000 8.38
1100108400 8.36
1100113200 8.34
1100121600 8.35
1100130000 8.35
1100134800 8.34
1100143200 8.30
1100151600 8.34
1100156400 8.39
1100164800 8.32
1100173200 8.32
1100178000 8.36
1100186400 8.32
1100194800 8.31
1100199600 8.34
1100208000 8.33
1100216400 8.32
1100221200 8.32
1100229600 8.32
1100238000 8.36
1100242800 8.38
1100251200 8.34
1100259600 8.35
1100264400 8.35
1100272800 8.36
1100281200 8.35
1100286000 8.37
1100294400 8.31
1100302800 8.34
1100307600 8.38
1100316000 8.35
1100324400 8.32
1100329200 8.36
1100337600 8.34
1100346000 8.35
1100350800 8.36
1100359200 8.35
1100367600 8.36
1100372400 8.36
1100380800 8.34
1100389200 8.36
1100394000 8.37
1100402400 8.35
1100410800 8.34
1100415600 8.41
1100424000 8.36
1100432400 8.36
1100437200 8.35
1100445600 8.36
1100454000 8.33
1100458800 8.39
1100467200 8.35
1100475600 8.33
1100480400 8.40
1100488800 8.34
1100497200 8.33
1100502000 8.33
1100510400 8.31
1100518800 8.33
1100523600 8.41
1100532000 8.41
1100540400 8.34
1100545200 8.36
1100553600 8.37
1100562000 8.34
1100566800 8.36
1100575200 8.37
1100583600 8.34
1100588400 8.36
1100596800 8.36
1100605200 8.37
1100610000 8.37
1100618400 8.38
1100626800 8.38
1100631600 8.40
1100640000 8.38
1100648400 8.36
1100653200 8.38
1100661600 8.36
1100670000 8.36
1100674800 8.37
1100683200 8.38
1100691600 8.36
1100696400 8.36
1100704800 8.35
1100713200 8.35
1100718000 8.35
1100726400 8.36
1100734800 8.38
1100739600 8.35
1100748000 8.35
1100756400 8.39
1100761200 8.36
1100769600 8.38
1100778000 8.33
1100782800 8.34
1100791200 8.34
1100799600 8.34
1100804400 8.39
1100812800 8.35
1100821200 8.34
1100826000 8.36
1100834400 8.33
1100842800 8.55
1100847600 8.56
1100856000 8.53
1100864400 8.52
1100869200 8.57
1100877600 8.57
1100886000 8.60
1100890800 8.56
1100899200 8.56
1100907600 8.60
1100912400 8.57
1100920800 8.57
1100929200 8.55
1100934000 8.56
1100942400 8.57
1100950800 8.56
1100955600 8.56
1100964000 8.56
1100972400 8.58
1100977200 8.59
1100985600 8.57
1100994000 8.59
1100998800 8.58
1101007200 8.56
1101015600 8.58
1101020400 8.55
1101028800 8.58
1101037200 8.55
1101042000 8.58
1101050400 8.54
1101058800 8.55
1101063600 8.54
1101072000 8.55
1101080400 8.57
1101085200 8.58
1101093600 8.55
1101102000 8.53
1101106800 8.54
1101115200 8.49
1101123600 8.47
1101128400 8.56
1101136800 8.54
1101145200 8.50
1101150000 8.50
1101158400 8.43
1101166800 8.52
1101171600 8.54
1101180000 8.49
1101188400 8.55
1101193200 8.52
1101201600 8.48
1101210000 8.53
1101214800 8.51
1101223200 8.51
1101231600 8.53
1101236400 8.54
1101244800 8.49
1101253200 8.51
1101258000 8.62
1101266400 8.53
1101274800 8.53
1101279600 8.53
1101288000 8.56
1101296400 8.56
1101301200 8.59
1101309600 8.53
1101318000 8.53
1101322800 8.55
1101331200 8.53
1101339600 8.64
1101344400 8.58
1101352800 8.52
1101361200 8.59
1101366000 8.56
1101374400 8.54
1101382800 8.55
1101387600 8.56
1101396000 8.53
1101404400 8.51
1101409200 8.54
1101417600 8.55
1101426000 8.56
1101430800 8.54
1101439200 8.53
1101447600 8.54
1101452400 8.62
1101460800 8.55
1101469200 8.55
1101474000 8.30
1101482400 8.32
1101490800 8.32
1101495600 8.34
1101504000 8.32
1101512400 8.31
1101517200 8.32
1101525600 8.31
1101534000 8.31
1101538800 8.30
1101547200 8.32
1101555600 8.31
1101560400 8.30
1101568800 8.31
1101577200 8.31
1101582000 8.32
1101590400 8.32
1101598800 8.30
1101603600 8.32
1101612000 8.31
1101620400 8.31
1101625200 8.32
1101633600 8.32
1101642000 8.32
1101646800 8.33
1101655200 8.29
1101663600 8.33
1101668400 8.31
1101676800 8.32
1101685200 8.31
1101690000 8.31
1101698400 8.32
1101706800 8.32
1101711600 8.29
1101720000 8.32
1101728400 8.29
1101733200 8.29
1101741600 8.52
1101750000 8.48
1101754800 8.51
1101763200 8.52
1101771600 8.51
1101776400 8.50
1101784800 8.49
1101793200 8.52
1101798000 8.48
1101806400 8.47
1101814800 8.48
1101819600 8.50
1101822360 8.52
1101827280 8.52
1101828000 8.50
1101835740 8.52
1101836400 8.50
1101841200 8.50
1101844260 8.52
1101849180 8.52
1101849600 8.51
1101857640 8.52
1101858000 8.49
1101861960 8.52
1101862800 8.53
1101866160 8.52
1101871080 8.52
1101871200 8.30
1101879600 8.49
1101882000 8.51
1101884400 8.51
1101890460 8.51
1101892800 8.48
1101895380 8.51
1101901200 8.50
1101903900 8.51
1101906000 8.49
1101912360 8.51
1101914400 8.43
1101917280 8.52
1101922800 8.48
1101925800 8.51
1101927600 8.46
1101934260 8.51
1101936000 8.48
1101939180 8.51
1101944400 8.49
1101947700 8.52
1101949200 8.53
1101956160 8.53
1101957600 8.50
1101961080 8.53
1101966000 8.49
1101969600 8.53
1101970800 8.53
1101974460 8.54
1101979200 8.50
1101982980 8.53
1101987600 8.48
1101991500 8.52
1101992400 8.50
1101996420 8.52
1102000800 8.50
1102004880 8.52
1102009200 8.49
1102013400 8.52
1102014000 8.51
1102018260 8.52
1102022400 8.50
1102026780 8.53
1102030800 8.52
1102035300 8.52
1102035600 8.50
1102040160 8.52
1102044000 8.50
1102048680 8.53
1102052400 8.50
1102053600 8.53
1102057200 8.49
1102062060 8.53
1102065600 8.44
1102070580 8.52
1102074000 8.48
1102075500 8.52
1102078800 8.47
1102083960 8.52
1102087200 8.50
1102092480 8.51
1102095600 8.49
1102097400 8.51
1102100400 8.50
1102105860 8.51
1102108800 8.46
1102114380 8.50
1102117200 8.49
1102119300 8.51
1102122000 8.48
1102127760 8.51
1102130400 8.50
1102136280 8.51
1102138800 8.49
1102143600 8.47
1102152000 8.49
1102152060 8.51
1102160400 8.46
1102160580 8.51
1102165200 8.48
1102165500 8.51
1102173600 8.49
1102173960 8.51
1102182000 8.49
1102182480 8.51
1102186800 8.49
1102187400 8.51
1102195200 8.48
1102195860 8.51
1102203600 8.47
1102204380 8.51
1102208400 8.49
1102209300 8.51
1102216800 8.61
1102217760 8.52
1102225200 8.49
1102226280 8.52
1102230000 8.48
1102231200 8.52
1102238400 8.49
1102239660 8.51
1102244580 8.52
1102246800 8.48
1102251600 8.50
1102253100 8.52
1102260000 8.50
1102261560 8.52
1102266480 8.52
1102268400 8.50
1102273200 8.46
1102275000 8.52
1102281600 8.51
1102283460 8.52
1102288380 8.52
1102290000 8.52
1102294800 8.50
1102296900 8.52
1102303200 8.49
1102305360 8.51
1102310280 8.51
1102311600 8.50
1102316400 8.50
1102318800 8.52
1102323660 8.52
1102324800 8.50
1102332180 8.52
1102333200 8.50
1102338000 8.47
1102340700 8.51
1102345560 8.52
1102346400 8.47
1102354080 8.51
1102354800 8.45
1102359600 8.15
1102362600 8.51
1102367460 8.51
1102368000 8.50
1102375980 8.50
1102376400 8.50
1102381200 8.47
1102389600 8.48
1102398000 8.47
1102402800 8.51
1102411200 8.45
1102419600 8.47
1102424400 8.48
1102432800 8.49
1102441200 8.48
1102446000 8.48
1102454400 8.48
1102462800 8.52
1102467600 8.49
1102476000 8.45
1102484400 8.46
1102489200 8.47
1102497600 8.49
1102506000 8.46
1102510800 8.45
1102519200 8.50
1102527600 8.42
1102532400 8.57
1102540800 8.48
1102549200 8.50
1102554000 8.33
1102562400 8.49
1102570800 8.48
1102575600 8.47
1102584000 8.48
1102592400 8.46
1102597200 8.48
1102605600 8.44
1102614000 8.48
1102618800 8.48
1102627200 8.48
1102635600 8.49
1102640400 8.49
1102648800 8.49
1102657200 8.57
1102662000 8.51
1102670400 8.48
1102678800 8.46
1102683600 8.49
1102692000 8.49
1102700400 8.49
1102705200 8.49
1102713600 8.50
1102722000 8.50
1102726800 8.52
1102735200 8.49
1102743600 8.50
1102748400 8.48
1102756800 8.50
1102765200 8.49
1102770000 8.50
1102778400 8.53
1102786800 8.48
1102791600 8.50
1102800000 8.51
1102808400 8.50
1102813200 8.50
1102821600 8.48
1102830000 8.47
1102834800 8.48
1102843200 8.48
1102851600 8.49
1102856400 8.50
1102864800 8.50
1102873200 8.48
1102878000 8.49
1102886400 8.50
1102894800 8.48
1102899600 8.48
1102908000 8.49
1102916400 8.52
1102921200 8.44
1102929600 8.45
1102938000 8.45
1102942800 8.45
1102951200 8.49
1102959600 8.45
1102964400 8.44
1102972800 8.44
1102981200 8.45
1102986000 8.45
1102994400 8.45
1103002800 8.44
1103007600 8.44
1103016000 8.45
1103024400 8.44
1103029200 8.45
1103037600 8.43
1103046000 8.45
1103050800 8.44
1103059200 8.47
1103067600 8.45
1103072400 8.48
1103080800 8.45
1103089200 8.45
1103094000 8.45
1103102400 8.43
1103110800 8.44
1103115600 8.47
1103124000 8.46
1103132400 8.44
1103137200 8.42
1103145600 8.40
1103154000 8.45
1103158800 8.42
1103167200 8.49
1103175600 8.45
1103180400 8.45
1103188800 8.43
1103197200 8.45
1103202000 8.44
1103210400 8.45
1103218800 8.46
1103223600 8.45
1103232000 8.45
1103240400 8.45
1103245200 8.48
1103253600 8.48
1103262000 8.48
1103266800 8.46
1103275200 8.50
1103283600 8.45
1103288400 8.51
1103296800 8.50
1103305200 8.46
1103310000 8.45
1103318400 8.46
1103326800 8.45
1103331600 8.50
1103340000 8.45
1103348400 8.49
1103353200 8.45
1103361600 8.45
1103370000 8.46
1103374800 8.47
1103383200 8.48
1103391600 8.47
1103396400 8.46
1103404800 8.46
1103413200 8.49
1103418000 8.45
1103426400 8.49
1103434800 8.47
1103439600 8.49
1103448000 8.46
1103456400 8.49
1103461200 8.47
1103469600 8.46
1103478000 8.45
1103482800 8.45
1103491200 8.46
1103499600 8.47
1103504400 8.44
1103512800 8.48
1103521200 8.48
1103526000 8.46
1103534400 8.48
1103542800 8.49
1103547600 8.48
1103556000 8.46
1103564400 8.46
1103569200 8.50
1103577600 8.48
1103586000 8.45
1103590800 8.45
1103599200 8.46
1103607600 8.50
1103612400 8.47
1103620800 8.30
1103629200 8.30
1103634000 8.31
1103642400 8.31
1103650800 8.30
1103655600 8.43
1103664000 8.31
1103672400 8.37
1103677200 8.31
1103685600 8.30
1103694000 8.28
1103698800 8.30
1103707200 8.35
1103715600 8.29
1103720400 8.29
1103728800 8.31
1103737200 8.29
1103742000 8.30
1103750400 8.30
1103758800 8.33
1103763600 8.48
1103772000 8.29
1103780400 8.26
1103785200 8.25
1103793600 8.27
1103802000 8.31
1103806800 8.30
1103815200 7.94
1103823600 8.34
1103828400 8.34
1103836800 8.28
1103845200 8.29
1103850000 8.33
1103858400 8.44
1103866800 8.32
1103871600 8.36
1103880000 8.30
1103888400 8.30
1103893200 8.27
1103901600 8.30
1103910000 8.29
1103914800 8.29
1103923200 8.30
1103931600 8.30
1103936400 8.33
1103944800 8.30
1103953200 8.35
1103958000 8.30
1103966400 8.30
1103974800 8.30
1103979600 8.32
1103988000 8.30
1103996400 8.31
1104001200 8.31
1104009600 8.30
1104018000 8.29
1104022800 8.29
1104031200 8.30
1104039600 8.29
1104044400 8.33
1104052800 8.30
1104061200 8.29
1104066000 8.30
1104074400 8.28
1104082800 8.33
1104087600 8.30
1104096000 8.29
1104104400 8.31
1104109200 8.30
1104117600 8.29
1104126000 8.29
1104130800 8.32
1104139200 8.30
1104147600 8.31
1104152400 8.32
1104160800 8.30
1104169200 8.29
1104174000 8.29
1104182400 8.30
1104190800 8.35
1104195600 8.32
1104204000 8.31
1104212400 8.31
1104217200 8.30
1104225600 8.89
1104234000 8.30
1104238800 8.31
1104247200 8.30
1104255600 8.30
1104260400 8.36
1104268800 8.30
1104277200 8.33
1104282000 8.51
1104290400 8.34
1104298800 8.31
1104303600 8.31
1104312000 8.32
1104320400 8.34
1104325200 8.32
1104333600 8.32
1104342000 8.31
1104346800 8.32
1104355200 8.30
1104363600 8.32
1104368400 8.31
1104376800 8.33
1104385200 8.33
1104390000 8.31
1104398400 8.31
1104406800 8.32
1104411600 8.30
1104420000 8.33
1104428400 8.34
1104433200 8.32
1104441600 8.31
1104450000 8.33
1104454800 8.35
1104463200 8.32
1104471600 8.32
1104476400 8.33
1104484800 8.33
1104493200 8.30
1104498000 8.32
1104506400 8.31
1104514800 8.31
1104519600 8.30
1104528000 8.31
1104536400 8.31
1104541200 8.33
1104549600 8.31
1104558000 8.31
1104562800 8.31
1104571200 8.30
1104579600 8.31
1104584400 8.31
1104592800 8.48
1104601200 8.31
1104606000 8.31
1104614400 8.32
1104622800 8.32
1104627600 8.31
1104636000 8.32
1104644400 8.33
1104649200 8.30
1104657600 8.31
1104666000 8.31
1104670800 8.31
1104679200 8.30
1104687600 8.33
1104692400 8.28
1104700800 8.30
1104709200 8.32
1104714000 8.31
1104722400 8.30
1104730800 8.30
1104735600 8.32
1104744000 8.31
1104752400 8.33
1104757200 8.31
1104765600 8.37
1104774000 8.31
1104778800 8.31
1104787200 8.35
1104795600 8.30
1104800400 8.31
1104808800 8.29
1104817200 8.30
1104822000 8.29
1104830400 8.28
1104838800 8.29
1104843600 8.30
1104852000 8.28
1104860400 8.26
1104865200 8.29
1104873600 8.29
1104882000 8.32
1104886800 8.30
1104895200 8.27
1104903600 8.29
1104908400 8.28
1104916800 8.28
1104925200 8.28
1104930000 8.29
1104938400 8.30
1104946800 8.29
1104951600 8.29
1104960000 8.27
1104968400 8.28
1104973200 8.28
1104981600 8.26
1104990000 8.25
1104994800 8.24
1105003200 8.27
1105011600 8.24
1105016400 8.29
1105024800 8.27
1105033200 8.27
1105038000 8.26
1105046400 8.27
1105054800 8.28
1105059600 8.28
1105068000 8.29
1105076400 8.27
1105081200 8.26
1105089600 8.27
1105098000 8.31
1105102800 8.27
1105111200 8.27
1105119600 8.26
1105124400 8.26
1105132800 8.26
1105141200 8.22
1105146000 8.26
1105154400 8.27
1105162800 8.25
1105167600 8.24
1105176000 8.25
1105184400 8.26
1105189200 8.24
1105197600 8.25
1105206000 8.28
1105210800 8.27
1105219200 8.26
1105227600 8.26
1105232400 8.27
1105240800 8.29
1105249200 8.26
1105254000 8.26
1105262400 8.27
1105270800 8.27
1105275600 8.27
1105284000 8.27
1105292400 8.26
1105297200 8.31
1105305600 8.24
1105314000 8.25
1105318800 8.31
1105327200 8.25
1105335600 8.28
1105340400 8.24
1105348800 8.27
1105357200 8.26
1105362000 8.29
1105370400 8.28
1105378800 8.28
1105383600 8.26
1105392000 8.22
1105400400 8.23
1105405200 8.23
1105413600 8.22
1105422000 8.13
1105426800 8.25
1105435200 8.23
1105443600 8.24
1105448400 8.24
1105456800 8.27
1105465200 8.26
1105470000 8.26
1105478400 8.27
1105486800 8.25
1105491600 8.28
1105500000 8.27
1105508400 8.28
1105513200 8.29
1105521600 8.29
1105530000 8.22
1105534800 8.27
1105543200 8.25
1105551600 8.26
1105556400 8.28
1105564800 8.30
1105573200 8.29
1105578000 8.29
1105586400 8.29
1105594800 8.27
1105599600 8.28
1105608000 8.24
1105616400 8.26
1105621200 8.28
1105629600 8.28
1105638000 8.23
1105642800 8.22
1105651200 8.24
1105659600 8.24
1105664400 8.28
1105672800 8.24
1105681200 8.23
1105686000 8.24
1105694400 8.20
1105702800 8.19
1105707600 8.27
1105716000 8.20
1105724400 8.20
1105729200 8.15
1105737600 8.19
1105746000 8.26
1105750800 8.21
1105759200 8.18
1105767600 8.21
1105772400 8.20
1105780800 8.20
1105789200 8.20
1105794000 8.20
1105802400 8.21
1105810800 8.21
1105815600 8.20
1105824000 8.23
1105832400 8.19
1105837200 8.18
1105845600 8.17
1105854000 8.20
1105858800 8.20
1105867200 8.18
1105875600 8.20
1105880400 8.20
1105888800 8.19
1105897200 8.20
1105902000 8.19
1105910400 8.19
1105918800 8.24
1105923600 8.20
1105932000 8.19
1105940400 8.13
1105945200 8.19
1105953600 8.20
1105962000 8.19
1105966800 8.21
1105975200 8.19
1105983600 8.19
1105988400 8.23
1105996800 8.18
1106005200 8.15
1106010000 8.18
1106018400 8.21
1106026860 8.19
1106031600 8.14
1106040000 8.18
1106048400 8.21
1106053200 8.21
1106061600 8.24
1106070000 8.22
1106074800 8.27
1106083200 8.27
1106091600 8.22
1106096400 8.21
1106104800 8.20
1106113200 8.20
1106118000 8.19
1106126400 8.20
1106134800 8.20
1106139600 8.23
1106148000 8.20
1106156400 8.20
1106161200 8.22
1106169600 8.18
1106178000 8.23
1106182800 8.23
1106191200 8.23
1106199600 8.21
1106204400 8.21
1106212800 8.17
1106221200 8.18
1106226000 8.17
1106234400 8.19
1106242800 8.18
1106247600 8.19
1106256000 8.19
1106264400 8.20
1106269200 8.19
1106277600 8.22
1106286000 8.18
1106290800 8.17
1106299200 8.18
1106307600 8.22
1106312400 8.22
1106320800 8.25
1106329200 8.21
1106334000 8.21
1106342400 8.19
1106350800 8.21
1106355600 8.23
1106364000 8.20
1106372400 8.19
1106377200 8.27
1106385600 8.20
1106394000 8.20
1106398800 8.22
1106407200 8.21
1106415600 8.26
1106420400 8.20
1106428800 8.23
1106437200 8.26
1106442000 8.23
1106450400 8.20
1106458800 8.25
1106463600 8.18
1106472000 8.22
1106480400 8.21
1106485200 8.21
1106493600 8.21
1106502000 8.21
1106506800 8.20
1106515200 8.22
1106523600 8.22
1106528400 8.20
1106536800 8.20
1106545200 8.19
1106550000 8.21
1106558400 8.21
1106566800 8.21
1106571600 8.19
1106580000 8.20
1106588400 8.19
1106593200 8.21
1106601600 8.21
1106610000 8.23
1106614800 8.23
1106623200 8.22
1106631600 8.22
1106636400 8.24
1106644800 8.20
1106653200 8.23
1106658000 8.21
1106666400 8.24
1106674800 8.22
1106679600 8.24
1106688000 8.21
1106696400 8.21
1106701200 8.23
1106709600 8.21
1106718000 8.24
1106722800 8.25
1106731200 8.27
1106739600 8.23
1106744400 8.25
1106752800 8.26
1106761200 8.22
1106766000 8.23
1106774400 8.24
1106782800 8.21
1106787600 8.24
1106796000 8.22
1106804400 8.21
1106809200 8.22
1106817600 8.20
1106826000 8.22
1106830800 8.18
1106839200 8.21
1106847600 8.26
1106852400 8.19
1106860800 8.21
1106869200 8.23
1106874000 8.21
1106882400 8.20
1106890800 8.20
1106895600 8.22
1106904000 8.20
1106912400 8.22
1106917200 8.22
1106925600 8.19
1106934000 8.21
1106938800 8.20
1106947200 8.43
1106955600 8.16
1106960400 8.19
1106968800 8.20
1106977200 8.18
1106982000 8.21
1106990400 8.21
1106998800 8.21
1107003600 8.20
1107012000 8.22
1107020400 8.19
1107025200 8.21
1107033600 8.18
1107042000 8.23
1107046800 8.20
1107055200 8.19
1107063600 8.19
1107068400 8.18
1107076800 8.20
1107085200 8.22
1107090000 8.22
1107098400 8.18
1107106800 8.18
1107111600 8.20
1107120000 8.20
1107128400 8.20
1107133200 8.19
1107141600 8.21
1107150000 8.19
1107154800 8.18
1107163200 8.22
1107171600 8.19
1107176400 8.21
1107180540 8.37
1107184800 8.18
1107189060 8.37
1107193200 8.22
1107197580 8.38
1107198000 8.20
1107202440 8.37
1107206400 8.22
1107210960 8.37
1107214800 8.15
1107219420 8.37
1107219600 8.22
1107220140 8.37
1107224340 8.38
1107228000 8.19
1107232860 8.38
1107236400 8.19
1107237720 8.37
1107241200 8.21
1107246240 8.38
1107249600 8.21
1107254760 8.38
1107258000 8.20
1107259620 8.38
1107262800 8.18
1107268140 8.38
1107271200 8.20
1107276660 8.38
1107279600 8.21
1107281520 8.37
1107284400 8.21
1107290040 8.37
1107292800 8.17
1107298500 8.38
1107301200 8.17
1107303420 8.38
1107306000 8.21
1107311940 8.38
1107314400 8.20
1107322800 8.17
1107327600 8.19
1107327720 8.37
1107336000 8.22
1107336180 8.38
1107344400 8.16
1107344700 8.38
1107349200 8.20
1107349620 8.37
1107357600 8.15
1107358080 8.38
1107366000 8.19
1107366600 8.37
1107370800 8.22
1107371520 8.37
1107379200 8.20
1107379980 8.37
1107387600 8.16
1107388500 8.37
1107392400 8.20
1107393420 8.37
1107400800 8.18
1107401880 8.37
1107406800 8.37
1107409200 8.20
1107414000 8.19
1107415320 8.38
1107422400 8.19
1107430800 8.20
1107435600 8.22
1107444000 8.19
1107452400 8.20
1107457200 8.23
1107465600 8.20
1107474000 8.20
1107478800 8.18
1107487200 8.16
1107495600 8.20
1107500400 8.20
1107508800 8.16
1107517200 8.21
1107522000 8.20
1107530400 8.18
1107538800 8.20
1107543600 8.17
1107552000 8.20
1107560400 8.21
1107565200 8.21
1107573600 8.22
1107582000 8.20
1107586800 8.17
1107595200 8.21
1107603600 8.20
1107608400 8.20
1107616800 8.20
1107625200 8.19
1107630000 8.18
1107638400 8.17
1107646800 8.22
1107651600 8.18
1107660000 8.17
1107668400 8.18
1107673200 8.19
1107681600 8.19
1107690000 8.18
1107694800 8.16
1107703200 8.23
1107711600 8.19
1107716400 8.20
1107724800 8.22
1107733200 8.24
1107738000 8.20
1107746400 8.20
1107754800 8.19
1107759600 8.21
1107768000 8.19
1107776400 8.17
1107781200 8.16
1107789600 8.16
1107798000 8.19
1107802800 8.20
1107811200 8.18
1107819600 8.17
1107824400 8.16
1107832800 8.20
1107841200 8.15
1107846000 8.16
1107854400 8.13
1107862800 8.20
1107867600 8.18
1107876000 8.17
1107884400 8.18
1107889200 8.15
1107897600 8.16
1107906000 8.18
1107910800 8.19
1107919200 8.14
1107927600 8.17
1107932400 8.16
1107940800 8.16
1107949200 8.17
1107954000 8.19
1107962400 8.18
1107970800 8.18
1107975600 8.16
1107984000 8.17
1107992400 8.10
1107997200 8.17
1108005600 8.18
1108014000 8.22
1108018800 8.16
1108027200 8.18
1108035600 8.22
1108040400 8.23
1108048800 8.20
1108057200 8.16
1108062000 8.20
1108070400 8.18
1108078800 8.15
1108083600 8.18
1108092000 8.17
1108100400 8.18
1108105200 8.16
1108113600 8.15
1108122000 8.15
1108126800 8.20
1108135200 8.16
1108143600 8.17
1108148400 8.18
1108156800 8.16
1108165200 8.15
1108170000 8.18
1108178400 8.20
1108186800 8.18
1108191600 8.17
1108200000 8.17
1108208400 8.18
1108213200 8.16
1108221600 8.14
1108230000 8.17
1108234800 8.17
1108243200 8.17
1108251600 8.17
1108256400 8.17
1108264800 8.17
1108273200 8.21
1108278000 8.18
1108286400 8.17
1108294800 8.16
1108299600 8.15
1108308000 8.16
1108316400 8.19
1108321200 8.18
1108329600 8.18
1108338000 8.14
1108342800 8.17
1108351200 8.16
1108359600 8.17
1108364400 8.18
1108372800 8.17
1108381200 8.16
1108386000 8.15
1108394400 8.19
1108402800 8.27
1108407600 8.16
1108416000 8.18
1108424400 8.15
1108429200 8.17
1108437600 8.18
1108446000 8.20
1108450800 8.24
1108459200 8.18
1108467600 8.18
1108472400 8.17
1108480800 8.20
1108489200 8.19
1108494000 8.19
1108502400 8.22
1108510800 8.18
1108515600 8.20
1108524000 8.20
1108532400 8.20
1108537200 8.18
1108545600 8.16
1108554000 8.19
1108558800 8.18
1108567200 8.20
1108575600 8.24
1108580400 8.14
1108588800 8.20
1108597200 8.16
1108602000 8.17
1108610400 8.17
1108618800 8.17
1108623600 8.17
1108632000 8.17
1108640400 8.18
1108645200 8.19
1108653600 8.18
1108662000 8.17
1108666800 8.16
1108675200 8.17
1108683600 8.20
1108688400 8.21
1108696800 8.22
1108705200 8.22
1108710000 8.19
1108718400 8.20
1108726800 8.19
1108731600 8.18
1108740000 8.19
1108748400 8.20
1108753200 8.19
1108761660 8.17
1108770000 8.20
1108774800 8.21
1108783200 8.26
1108791600 8.23
1108796400 8.21
1108804800 8.20
1108813200 8.21
1108818000 8.20
1108826400 8.22
1108834800 8.20
1108839600 8.13
1108848000 8.20
1108856400 8.23
1108861200 8.17
1108869600 7.10
1108878000 8.18
1108882800 8.20
1108891200 8.20
1108899600 8.18
1108904400 8.20
1108912800 8.19
1108921200 8.20
1108926000 8.23
1108934400 8.21
1108942800 8.17
1108947600 8.19
1108956000 8.20
1108964400 8.15
1108969200 8.21
1108977600 8.18
1108986000 8.20
1108990800 8.23
1108999200 8.18
1109007600 8.19
1109012400 8.21
1109020800 8.17
1109029200 8.23
1109034000 8.20
1109042400 8.18
1109050800 8.17
1109055600 8.18
1109064000 8.20
1109072400 8.22
1109077200 8.19
1109085600 8.22
1109094000 8.19
1109098800 8.21
1109107200 8.21
1109115600 8.22
1109120400 8.22
1109128800 8.14
1109137200 8.19
1109142000 8.23
1109150400 8.22
1109158800 8.21
1109163600 8.21
1109172000 8.23
1109180400 8.20
1109185200 8.21
1109193600 8.21
1109202000 8.19
1109206800 8.19
1109215200 8.24
1109223600 8.22
1109228400 8.22
1109236800 8.20
1109245200 8.23
1109250000 8.20
1109258400 8.21
1109266800 8.22
1109271600 8.21
1109280000 8.19
1109288400 8.19
1109293200 8.24
1109301600 8.19
1109310000 8.16
1109314800 8.20
1109323200 8.19
1109331600 8.19
1109336400 8.21
1109344800 8.20
1109353200 8.21
1109358000 8.28
1109366400 8.20
1109374800 8.19
1109379600 8.22
1109388000 8.19
1109396400 8.22
1109401200 8.19
1109409600 8.19
1109418000 8.24
1109422800 8.20
1109431200 8.20
1109439600 8.19
1109444400 8.19
1109452800 8.21
1109461200 8.21
1109466000 8.21
1109474400 8.22
1109482800 8.19
1109487600 8.19
1109496000 8.24
1109504400 8.19
1109509200 8.18
1109517600 8.19
1109526000 8.21
1109530800 8.17
1109539200 8.19
1109547600 8.19
1109552400 8.21
1109560800 8.19
1109569200 8.19
1109574000 8.18
1109582400 8.18
1109590800 8.24
1109595600 8.23
1109598540 8.26
1109603400 8.26
1109604000 8.19
1109611920 8.26
1109612400 8.19
1109617200 8.23
1109620440 8.26
1109625300 8.26
1109625600 8.20
1109633820 8.25
1109634000 8.16
1109638800 8.12
1109642340 8.26
1109647200 8.20
1109649600 8.26
1109655600 8.20
1109658120 8.27
1109660400 8.20
1109666640 8.26
1109668800 8.20
1109671560 8.26
1109677200 8.21
1109680020 8.26
1109682000 8.20
1109688540 8.26
1109690400 8.21
1109693460 8.26
1109698800 8.19
1109701920 8.27
1109703600 8.22
1109710440 8.27
1109712000 8.20
1109715360 8.27
1109720400 8.21
1109723820 8.27
1109725200 8.22
1109732340 8.27
1109733600 8.25
1109737260 8.27
1109742000 8.20
1109745780 8.26
1109746800 8.20
1109750640 8.27
1109755200 8.18
1109759160 8.27
1109763600 8.21
1109767680 8.27
1109768400 8.19
1109772540 8.25
1109776800 8.18
1109781060 8.26
1109785200 8.20
1109789580 8.26
1109790000 8.19
1109794500 8.26
1109798400 8.19
1109802960 8.25
1109806800 8.26
1109811480 8.26
1109811600 8.20
1109816400 8.26
1109820000 8.22
1109824920 8.26
1109828400 8.20
1109829780 8.26
1109833200 8.18
1109838300 8.26
1109841600 8.21
1109846820 8.26
1109850000 8.22
1109851680 8.27
1109854800 8.23
1109860200 8.27
1109863200 8.23
1109868720 8.27
1109871600 8.20
1109873580 8.27
1109876400 8.22
1109882100 8.27
1109884800 8.20
1109890620 8.27
1109893200 8.20
1109895480 8.27
1109898000 8.20
1109906400 8.18
1109914800 8.22
1109914920 8.27
1109919600 8.21
1109919780 8.27
1109928000 8.21
1109928300 8.27
1109936400 8.22
1109936820 8.27
1109941200 8.24
1109941740 8.27
1109949600 8.22
1109950200 8.27
1109958000 8.20
1109958720 8.27
1109962800 8.19
1109963640 8.27
1109971200 8.21
1109972100 8.27
1109979600 8.19
1109980620 8.26
1109984400 8.21
1109985540 8.27
1109992800 8.21
1109994000 8.27
1109998920 8.27
1110001200 8.22
1110006000 8.19
1110007440 8.26
1110014400 8.19
1110015900 8.26
1110020820 8.26
1110022800 8.20
1110027600 8.20
1110029340 8.26
1110036000 8.24
1110037800 8.27
1110042720 8.26
1110044400 8.21
1110049200 8.23
1110051240 8.26
1110057600 8.20
1110059700 8.26
1110064620 8.26
1110066000 8.18
1110070800 8.18
1110073140 8.26
1110078000 8.26
1110079200 8.21
1110086520 8.26
1110087600 8.20
1110092400 8.19
1110095040 8.26
1110099900 8.25
1110100800 8.18
1110108420 8.26
1110109200 8.20
1110114000 8.20
1110116940 8.26
1110121800 8.26
1110122400 8.19
1110130320 8.25
1110130800 8.21
1110135600 8.19
1110138840 8.26
1110143700 8.25
1110144000 8.17
1110152220 8.25
1110152400 8.19
1110157200 8.16
1110160740 8.26
1110165600 8.18
1110168000 8.26
1110174000 8.21
1110176520 8.26
1110178800 8.20
1110185040 8.26
1110187200 8.19
1110189900 8.25
1110195600 8.19
1110198420 8.25
1110200400 8.17
1110206940 8.25
1110208800 8.18
1110211800 8.25
1110217200 8.18
1110220320 8.25
1110222000 8.20
1110228840 8.25
1110230400 8.18
1110233700 8.25
1110238800 8.15
1110242220 8.25
1110250740 8.25
1110255600 8.25
1110264120 8.25
1110265200 8.20
1110269040 8.25
1110273600 8.19
1110277500 8.25
1110282000 8.16
1110286020 8.25
1110286800 8.19
1110290940 8.26
1110295200 8.25
1110299400 8.26
1110303600 8.21
1110308400 8.17
1110316800 8.17
1110325200 8.18
1110330000 8.17
1110338400 8.18
1110346800 8.17
1110351600 8.20
1110360000 8.18
1110368400 8.16
1110373200 8.18
1110381600 8.18
1110390000 8.24
1110394800 8.17
1110403200 8.19
1110411600 8.14
1110416400 8.19
1110424800 8.21
1110433200 8.20
1110438000 8.20
1110446400 8.18
1110454800 8.17
1110459600 8.23
1110468000 8.23
1110476400 8.19
1110481200 8.21
1110489600 8.21
1110498000 8.20
1110502800 8.22
1110511200 8.23
1110519600 8.21
1110524400 8.21
1110532800 8.22
1110541200 8.21
1110546000 8.20
1110554400 8.21
1110562800 8.21
1110567600 8.18
1110576000 8.18
1110584400 8.22
1110589200 8.23
1110597600 8.25
1110606000 8.22
1110610800 8.26
1110619200 8.21
1110627600 8.19
1110632400 8.21
1110640800 8.27
1110649200 8.19
1110654000 8.20
1110662400 8.21
1110670800 8.20
1110675600 8.22
1110684000 8.20
1110692400 8.21
1110697200 8.19
1110705600 8.19
1110714000 8.19
1110718800 8.20
1110727200 8.22
1110735600 8.21
1110740400 8.19
1110748800 8.23
1110757200 8.19
1110762000 8.22
1110770400 8.20
1110778800 8.20
1110783600 8.18
1110792000 8.22
1110800400 8.21
1110805200 8.21
1110813600 8.24
1110822000 8.24
1110826800 8.18
1110835200 8.20
1110843600 8.18
1110848400 8.24
1110856800 8.19
1110865200 8.22
1110870000 8.25
1110878400 8.22
1110886800 8.22
1110891600 8.22
1110900000 8.23
1110908400 8.25
1110913200 8.19
1110921600 8.18
1110930000 8.21
1110934800 8.20
1110943200 8.21
1110951600 8.20
1110956400 8.22
1110964800 8.20
1110973200 8.21
1110978000 8.21
1110986400 8.18
1110994800 8.22
1110999600 8.20
1111008000 8.17
1111016400 8.22
1111021200 8.20
1111029600 8.21
1111038000 8.19
1111042800 8.19
1111051200 8.19
1111059600 8.18
1111064400 8.17
1111072800 8.17
1111081200 8.17
1111086000 8.19
1111094400 8.15
1111102800 8.19
1111107600 8.19
1111116000 8.17
1111124400 8.18
1111129200 8.18
1111137600 8.18
1111146000 8.17
1111150800 8.19
1111159200 8.19
1111167600 8.18
1111172400 8.16
1111180800 8.18
1111189200 8.18
1111194000 8.17
1111202400 8.15
1111210800 8.17
1111215600 8.16
1111224000 8.17
1111232400 8.15
1111237200 8.18
1111245600 8.15
1111254000 8.18
1111258800 8.18
1111267200 8.16
1111275600 8.17
1111280400 8.16
1111288800 8.18
1111297200 8.18
1111302000 8.16
1111310400 8.16
1111318800 8.16
1111323600 8.17
1111332000 8.16
1111340400 8.16
1111345200 8.18
1111353600 8.18
1111362000 8.18
1111366800 8.14
1111375200 8.15
1111383600 8.16
1111388400 8.16
1111396800 8.18
1111405200 8.17
1111410000 8.16
1111418400 8.16
1111426800 8.17
1111431600 8.15
1111440000 8.15
1111448400 8.19
1111453200 8.14
1111461600 8.18
1111470000 8.20
1111474800 8.15
1111483200 8.17
1111491600 8.16
1111496400 8.17
1111504800 8.18
1111513200 8.15
1111518000 8.15
1111526400 8.10
1111534800 8.16
1111539600 8.15
1111548000 8.17
1111556460 8.16
1111561200 8.17
1111569600 8.15
1111578000 8.16
1111582800 8.15
1111591200 8.16
1111599600 8.14
1111604400 8.19
1111612800 8.14
1111621200 8.16
1111626000 8.17
1111634400 8.17
1111642800 8.17
1111647600 8.15
1111656000 8.12
1111664400 8.17
1111669200 8.15
1111677600 8.14
1111686000 8.13
1111690800 8.13
1111699200 8.15
1111707600 8.18
1111712400 8.16
1111720800 8.18
1111729200 8.16
1111734000 8.14
1111742400 8.14
1111750800 8.15
1111755600 8.12
1111764000 8.15
1111772400 8.14
1111777200 8.14
1111785600 8.13
1111794000 8.15
1111798800 8.14
1111807200 8.13
1111815600 8.13
1111820400 8.12
1111828800 8.12
1111837200 8.14
1111842000 8.13
1111850400 8.16
1111862400 8.13
1111867200 8.13
1111875600 8.14
1111884000 8.14
1111888800 8.13
1111897200 8.15
1111905600 8.14
1111910400 8.12
1111918800 8.15
1111927200 8.12
1111932000 8.14
1111940400 8.15
1111948800 8.21
1111953600 8.16
1111962000 8.15
1111970400 8.14
1111975200 8.14
1111983600 8.18
1111992000 8.13
1111996800 8.13
1112005200 8.15
1112013600 8.11
1112018400 8.13
1112026800 8.13
1112035200 8.13
1112040000 8.15
1112048400 8.13
1112056800 8.18
1112061600 8.11
1112070000 8.11
1112078400 8.15
1112083200 8.13
1112091600 8.10
1112100000 8.09
1112104800 8.12
1112113200 8.14
1112121600 8.07
1112126400 8.09
1112134800 8.11
1112143200 8.13
1112148000 8.11
1112156400 8.12
1112164800 8.09
1112169600 8.12
1112178000 8.12
1112186400 8.11
1112191200 8.10
1112199600 8.13
1112208000 8.12
1112212800 8.12
1112221200 8.15
1112229600 8.12
1112234400 8.13
1112242800 8.11
1112251200 8.09
1112256000 8.09
1112264400 8.11
1112272800 8.12
1112277600 8.08
1112286000 8.11
1112294400 8.25
1112299200 8.06
1112307600 8.08
1112316000 8.06
1112320560 8.22
1112320800 8.08
1112329200 8.06
1112337600 8.06
1112342400 8.04
1112350800 8.06
1112359200 8.08
1112364000 8.08
1112372400 8.05
1112380800 8.06
1112385600 8.06
1112394000 8.07
1112402400 8.07
1112407200 8.08
1112415600 8.06
1112424000 8.05
1112428800 8.08
1112437200 8.04
1112445600 8.08
1112450400 8.05
1112458800 8.06
1112467200 8.06
1112472000 8.15
1112480400 8.06
1112488800 8.05
1112493600 8.07
1112502000 8.06
1112510400 8.06
1112515200 8.09
1112523600 8.07
1112532000 8.08
1112536800 8.07
1112545200 8.09
1112553600 8.10
1112558400 8.07
1112566800 8.03
1112575200 8.08
1112580000 8.09
1112588400 8.07
1112596800 8.05
1112601600 8.03
1112610000 8.07
1112618400 8.09
1112623200 8.06
1112631600 8.07
1112640000 8.06
1112644800 8.11
1112653200 8.13
1112661600 8.09
1112666400 8.08
1112674800 8.14
1112683200 8.08
1112688000 8.09
1112696400 8.06
1112704800 8.08
1112709600 8.06
1112718000 8.05
1112726400 8.07
1112731200 8.01
1112739600 8.07
1112748000 8.07
1112752800 8.07
1112761200 8.06
1112769600 8.09
1112774400 8.11
1112782800 8.15
1112791200 8.11
1112796000 8.09
1112804400 8.09
1112812800 8.08
1112817600 8.10
1112826000 8.12
1112834400 8.08
1112839200 8.05
1112847600 8.07
1112856000 8.07
1112860800 8.10
1112869200 8.07
1112877600 8.08
1112882400 8.07
1112890800 8.07
1112899200 8.06
1112904000 8.06
1112912400 8.07
1112920800 8.08
1112925600 8.07
1112934000 8.09
1112942400 8.06
1112947200 8.06
1112955600 8.05
1112964000 8.07
1112968800 8.05
1112977200 8.13
1112985600 8.06
1112990400 8.08
1112998800 7.97
1113007200 8.06
1113012000 8.09
1113020400 8.09
1113028800 8.07
1113033600 8.08
1113042000 8.07
1113050400 8.08
1113055200 8.04
1113063600 8.07
1113072000 8.06
1113076800 8.06
1113085200 8.04
1113093600 8.06
1113098400 8.06
1113106800 8.06
1113115200 8.04
1113120000 8.08
1113128400 8.05
1113136800 8.06
1113141600 8.06
1113150000 8.05
1113158400 8.10
1113163200 8.07
1113171600 8.06
1113180000 8.04
1113184800 8.07
1113193200 8.09
1113201600 8.06
1113206400 8.09
1113214800 8.05
1113223200 8.07
1113228000 8.05
1113236400 8.05
1113244800 8.07
1113249600 8.05
1113258000 8.08
1113266400 8.07
1113271200 8.08
1113279600 8.09
1113288000 8.07
1113292800 8.11
1113301200 8.03
1113309600 8.04
1113314400 8.04
1113322800 8.05
1113331200 8.07
1113336000 8.03
1113344460 8.06
1113352800 8.07
1113357600 8.08
1113366000 8.06
1113374400 8.06
1113379200 8.06
1113387600 8.07
1113396000 8.07
1113400800 8.06
1113409200 8.08
1113417600 8.05
1113422400 8.07
1113430800 8.03
1113439200 8.03
1113444000 8.07
1113452400 8.08
1113460920 8.06
1113465600 8.08
1113474000 8.07
1113482400 8.07
1113487200 8.07
1113495600 8.09
1113504000 8.06
1113508800 8.08
1113517200 8.11
1113525600 8.09
1113530400 8.24
1113538860 8.06
1113547200 8.06
1113552000 8.07
1113560400 8.07
1113568800 8.06
1113573600 8.05
1113582000 8.06
1113590400 8.07
1113595200 8.08
1113603600 8.20
1113612000 8.06
1113616800 8.08
1113625200 8.05
1113633600 8.03
1113638400 8.05
1113646800 8.08
1113655200 8.06
1113660000 8.07
1113668400 8.03
1113676800 8.03
1113681600 8.06
1113690000 8.05
1113698400 8.05
1113703200 8.04
1113711600 8.06
1113720000 8.08
1113724800 8.06
1113733200 8.04
1113741600 8.04
1113746400 8.05
1113754800 8.04
1113763200 8.06
1113768000 8.05
1113776400 8.04
1113784800 8.06
1113789600 8.07
1113798000 8.09
1113806400 8.06
1113811200 8.03
1113819660 8.04
1113828000 8.06
1113832800 8.05
1113841200 8.04
1113849600 8.06
1113854400 8.05
1113862800 8.05
1113871200 8.05
1113876000 8.07
1113884400 8.09
1113892800 8.07
1113897600 8.06
1113906000 8.09
1113914400 8.04
1113919200 8.08
1113927600 8.07
1113936000 8.03
1113940800 8.06
1113949200 8.06
1113957600 8.06
1113962400 8.06
1113970800 8.09
1113979200 8.05
1113984000 8.07
1113992400 8.06
1114000800 8.06
1114005600 8.03
1114014000 8.07
1114022400 8.07
1114027200 8.09
1114035600 8.07
1114044000 8.08
1114048800 8.06
1114057200 8.08
1114065600 8.10
1114070400 8.08
1114078800 8.05
1114087200 8.06
1114092000 8.04
1114100400 8.03
1114108800 8.08
1114113600 8.09
1114122000 8.05
1114130400 8.03
1114135200 8.10
1114143600 8.26
1114152000 8.25
1114156800 8.04
1114165200 8.06
1114173600 8.05
1114178400 8.05
1114186800 8.10
1114195200 8.05
1114200000 8.05
1114208400 8.01
1114216800 8.04
1114221600 8.07
1114230000 8.04
1114238400 8.07
1114243200 8.03
1114251600 8.10
1114260000 8.07
1114264800 8.05
1114273200 8.04
1114281600 8.06
1114286400 8.08
1114294800 8.04
1114303200 8.05
1114308000 8.04
1114316400 8.03
1114324800 8.03
1114329600 8.02
1114338000 8.10
1114346400 8.06
1114351200 8.06
1114359600 8.05
1114368000 8.04
1114372800 8.06
1114381200 8.03
1114389600 8.03
1114394400 8.06
1114402800 8.06
1114411200 8.05
1114416000 8.06
1114424400 8.07
1114432800 8.06
1114437600 8.07
1114446000 8.04
1114454460 8.04
1114459200 8.05
1114467600 8.02
1114476000 8.05
1114480800 8.05
1114489200 8.07
1114497600 8.05
1114502400 8.05
1114510800 8.06
1114519200 8.04
1114524000 8.06
1114532400 8.04
1114540800 8.07
1114545600 8.08
1114554000 8.04
1114562400 8.10
1114567200 8.05
1114575600 8.02
1114584000 8.04
1114588800 8.03
1114597200 8.05
1114605600 8.06
1114610400 8.05
1114618800 8.06
1114627200 8.06
1114632000 8.08
1114640400 8.05
1114648800 8.03
1114653600 8.05
1114662000 8.05
1114670400 8.05
1114675200 8.06
1114683600 8.10
1114692000 8.08
1114696800 8.06
1114705200 8.05
1114713600 8.04
1114718400 8.04
1114726800 8.03
1114735200 8.03
1114740000 8.04
1114748400 8.05
1114756800 8.04
1114761600 8.04
1114770000 8.04
1114778400 8.04
1114783200 8.04
1114791600 8.06
1114800000 8.05
1114804800 8.03
1114813200 8.05
1114821600 8.06
1114826400 8.11
1114834800 8.03
1114843200 8.07
1114848000 8.06
1114856400 8.06
1114864800 8.04
1114869600 8.02
1114873740 8.17
1114878000 8.04
1114882260 8.17
1114886400 8.05
1114890780 8.17
1114891200 8.01
1114895640 8.17
1114899600 8.03
1114904160 8.17
1114908000 8.08
1114912680 8.17
1114912800 8.08
1114917540 8.16
1114921200 8.05
1114926060 8.17
1114929600 8.05
1114930980 8.16
1114934400 8.04
1114939500 8.16
1114942800 8.04
1114947960 8.16
1114951200 8.04
1114952880 8.16
1114956000 8.02
1114961400 8.16
1114964400 8.02
1114969860 8.16
1114972800 8.08
1114974780 8.16
1114977600 8.05
1114983300 8.16
1114986000 8.04
1114991760 8.16
1114994400 8.01
1114996680 8.17
1114999200 8.02
1115007600 8.04
1115016060 8.05
1115016120 8.17
1115020800 8.05
1115020980 8.17
1115029200 8.06
1115029500 8.17
1115037600 8.02
1115038020 8.17
1115042400 8.05
1115042940 8.17
1115050800 8.05
1115051400 8.17
1115059200 8.05
1115059920 8.17
1115064000 8.06
1115064840 8.17
1115072400 8.09
1115073300 8.17
1115080800 8.06
1115081820 8.17
1115085600 8.10
1115086740 8.17
1115094000 8.07
1115095260 8.17
1115100120 8.17
1115102400 8.05
1115107200 8.05
1115108640 8.17
1115115600 8.07
1115124000 8.05
1115128800 8.06
1115137200 8.05
1115145600 8.06
1115150400 8.04
1115158800 8.06
1115167200 8.05
1115172000 8.09
1115180400 8.05
1115188800 8.06
1115193600 8.04
1115202000 8.06
1115210400 8.10
1115215200 8.05
1115223600 8.07
1115232000 8.05
1115236800 8.09
1115245200 8.06
1115253600 8.07
1115258400 8.06
1115266800 8.09
1115275200 8.08
1115280000 8.09
1115288400 8.07
1115296800 8.08
1115301600 8.13
1115310000 8.08
1115318400 8.08
1115323200 8.08
1115331600 8.09
1115340000 8.05
1115344800 8.08
1115353200 8.07
1115361600 8.08
1115366400 8.09
1115374800 8.07
1115383200 8.07
1115388000 8.08
1115396400 8.10
1115404800 8.05
1115409600 8.08
1115418000 8.08
1115426400 8.10
1115431200 8.09
1115439600 8.07
1115448000 8.09
1115452800 8.08
1115461200 8.06
1115469600 8.08
1115474400 8.07
1115482800 8.08
1115491200 8.09
1115496000 8.08
1115504400 8.08
1115512800 8.08
1115517600 8.09
1115526000 8.06
1115534400 8.07
1115539200 8.09
1115547600 8.10
1115556000 8.08
1115560800 8.06
1115569200 8.07
1115577600 8.08
1115582400 8.09
1115590800 8.10
1115599200 8.06
1115604000 8.08
1115612400 8.09
1115620800 8.09
1115625600 8.06
1115634000 8.08
1115642400 8.15
1115647200 8.08
1115655600 8.04
1115664000 8.06
1115668800 8.09
1115677200 8.07
1115685600 8.07
1115690400 8.09
1115698800 8.09
1115707200 8.07
1115712000 8.08
1115720460 8.06
1115728800 8.13
1115733600 8.10
1115742000 8.08
1115750400 8.08
1115755200 8.05
1115763600 8.09
1115772000 8.13
1115776800 8.10
1115785200 8.07
1115793600 8.08
1115798400 8.08
1115806800 8.07
1115815200 8.10
1115820000 8.07
1115828400 8.10
1115836800 8.08
1115841600 8.09
1115850000 8.06
1115858400 8.06
1115863200 8.08
1115871600 8.07
1115880000 8.09
1115884800 8.09
1115893200 8.06
1115901600 8.07
1115906400 8.06
1115914800 8.06
1115923200 8.07
1115928000 8.07
1115936400 8.07
1115944800 8.07
1115949600 8.05
1115958000 8.08
1115966400 8.08
1115971200 8.09
1115979600 8.10
1115988000 8.08
1115992800 8.09
1116001200 8.09
1116009600 8.10
1116014400 8.12
1116022800 8.08
1116031200 8.08
1116036000 8.10
1116044400 8.09
1116052800 8.09
1116057600 8.13
1116066000 8.11
1116074400 8.08
1116079200 8.09
1116087600 8.09
1116096000 8.10
1116100800 8.09
1116109200 8.09
1116117600 8.09
1116122400 8.11
1116130800 8.09
1116139200 8.09
1116144000 8.09
1116152400 8.10
1116160800 8.09
1116165600 8.08
1116174000 8.08
1116182400 8.09
1116187200 8.05
1116195600 8.10
1116204000 8.09
1116208800 8.08
1116217200 8.08
1116225600 8.09
1116230400 8.09
1116238800 8.08
1116247200 8.08
1116252000 8.10
1116260400 8.08
1116268800 8.08
1116273600 8.08
1116282000 8.08
1116290400 8.07
1116295200 8.12
1116303600 8.08
1116312000 8.08
1116316800 8.08
1116325200 8.09
1116333600 8.07
1116338400 8.09
1116346800 8.09
1116355200 8.08
1116360000 8.13
1116368400 8.10
1116376800 8.11
1116381600 8.10
1116390000 8.10
1116398400 8.09
1116403200 8.11
1116411600 8.08
1116420000 8.11
1116424800 8.11
1116433200 8.10
1116441600 8.10
1116446400 8.12
1116454800 8.08
1116463200 8.16
1116468000 8.10
1116476400 8.08
1116484800 8.11
1116489600 8.07
1116498000 8.12
1116506400 8.11
1116511200 8.10
1116519600 8.07
1116528000 8.12
1116532800 8.11
1116541200 8.10
1116549600 8.11
1116554400 8.14
1116562800 8.12
1116571200 8.11
1116576000 8.11
1116584400 8.13
1116592860 8.09
1116597600 8.10
1116606000 8.14
1116614400 8.11
1116619200 8.12
1116627600 8.10
1116636060 8.10
1116640800 8.12
1116649200 8.11
1116657600 8.10
1116662400 8.11
1116670800 8.14
1116679200 8.17
1116684000 8.12
1116692400 8.12
1116700800 8.12
1116705600 8.12
1116714000 8.12
1116722400 8.13
1116727200 8.16
1116735600 8.12
1116744000 8.14
1116748800 8.12
1116757200 8.12
1116765600 8.14
1116770400 8.11
1116778800 8.13
1116787200 8.13
1116792000 8.12
1116800400 8.13
1116808800 8.13
1116813600 8.13
1116822000 8.17
1116830400 8.12
1116835200 8.12
1116843600 8.13
1116852000 8.15
1116856800 8.12
1116865200 8.11
1116873600 8.13
1116878400 8.15
1116886800 8.15
1116895200 8.13
1116900000 8.14
1116908400 8.13
1116916800 8.20
1116921600 8.13
1116930000 8.13
1116938400 8.13
1116943200 8.13
1116951600 8.12
1116960000 8.15
1116964800 8.11
1116973200 8.09
1116981600 8.11
1116986400 8.13
1116994800 8.11
1117003200 8.12
1117008000 8.16
1117016400 8.12
1117024800 8.13
1117029600 8.14
1117038000 8.15
1117046400 8.12
1117051200 8.14
1117059600 8.15
1117068000 8.13
1117072800 8.19
1117081200 8.14
1117089600 8.13
1117094400 8.17
1117102800 8.14
1117111200 8.16
1117116000 8.15
1117124400 8.14
1117132800 8.16
1117137600 8.13
1117146000 8.15
1117154400 8.16
1117159200 8.13
1117167600 8.15
1117176000 8.16
1117180800 8.13
1117189200 8.13
1117197600 8.13
1117202400 8.13
1117210800 8.13
1117219200 8.13
1117224000 8.13
1117232400 8.15
1117240800 8.13
1117245600 8.12
1117254000 8.15
1117262400 8.13
1117267200 8.14
1117275600 8.14
1117284000 8.14
1117288800 8.14
1117297200 8.37
1117305600 8.13
1117310400 8.16
1117318800 8.14
1117327200 8.14
1117332000 8.14
1117340400 8.14
1117348800 8.14
1117353600 8.13
1117362000 8.13
1117370400 8.13
1117375200 8.14
1117383600 8.13
1117392000 8.12
1117396800 8.15
1117405200 8.13
1117413600 8.14
1117418400 8.10
1117426800 8.14
1117435200 8.13
1117440000 8.13
1117448400 8.14
1117456800 8.16
1117461600 8.15
1117470000 8.14
1117478400 8.16
1117483200 8.15
1117491600 8.16
1117500000 8.16
1117504800 8.20
1117513200 8.18
1117521600 8.18
1117526400 8.14
1117534800 8.17
1117543200 8.15
1117548000 8.19
1117556400 8.10
1117564800 8.15
1117569600 8.16
1117578000 8.13
1117586400 8.15
1117589700 8.25
1117591200 8.13
1117599600 8.16
1117608000 8.66
1117612800 8.16
1117621200 8.17
1117629600 8.18
1117634400 8.16
1117642800 8.16
1117651200 8.15
1117656000 8.18
1117664400 8.21
1117672800 8.24
1117677600 8.19
1117686000 8.16
1117694400 8.17
1117699200 8.18
1117707600 8.22
1117716000 8.20
1117720800 8.16
1117729200 8.19
1117737600 8.17
1117742400 8.19
1117750800 8.20
1117759200 8.38
1117764000 8.17
1117772400 8.20
1117780800 8.21
1117785600 8.20
1117794000 8.16
1117802400 8.18
1117807200 8.17
1117815600 8.17
1117824000 8.14
1117828800 8.18
1117837200 8.16
1117845600 8.18
1117850400 8.18
1117858800 8.19
1117867200 8.16
1117872000 8.16
1117880400 8.10
1117888800 8.16
1117893600 8.20
1117902000 8.21
1117910400 8.16
1117915200 8.16
1117923600 8.26
1117932000 8.18
1117936800 8.19
1117945200 8.17
1117953600 8.16
1117958400 8.16
1117966800 8.17
1117975200 8.18
1117980000 8.12
1117988400 8.16
1117996800 8.16
1118001600 8.17
1118010000 8.18
1118018400 8.19
1118023200 8.19
1118031600 8.19
1118040000 8.19
1118044800 8.19
1118053200 8.20
1118061600 8.18
1118066400 8.17
1118074800 8.18
1118083200 8.16
1118088000 8.17
1118096400 8.18
1118104800 8.16
1118109600 8.15
1118118000 8.17
1118126400 8.16
1118131200 8.17
1118139600 8.19
1118148000 8.18
1118152800 8.15
1118161200 8.21
1118169600 8.17
1118174400 8.19
1118182800 8.18
1118191200 8.14
1118196000 8.18
1118204400 8.19
1118212800 8.20
1118217600 8.16
1118226000 8.20
1118234400 8.18
1118239200 8.18
1118247600 8.20
1118256000 8.17
1118260800 8.20
1118269200 8.20
1118277600 8.16
1118282400 8.17
1118290800 8.17
1118299200 8.22
1118304000 8.17
1118312400 8.21
1118320800 8.17
1118325600 8.18
1118334000 8.17
1118342400 8.17
1118347200 8.19
1118355600 8.22
1118364000 8.16
1118368800 8.17
1118377200 8.17
1118385600 8.16
1118390400 8.19
1118398800 8.16
1118407200 8.18
1118412000 8.20
1118420400 8.18
1118428800 8.17
1118433600 8.18
1118442000 8.18
1118450400 8.23
1118455200 8.22
1118463600 8.19
1118472000 8.18
1118476800 8.20
1118485200 8.22
1118493600 8.18
1118498400 8.29
1118506800 8.19
1118515200 8.18
1118520000 8.18
1118528400 8.11
1118536800 8.16
1118541600 8.17
1118550000 8.17
1118558400 8.18
1118563200 8.16
1118571600 8.18
1118580000 8.18
1118584800 8.17
1118593200 8.17
1118601600 8.19
1118606400 8.17
1118614800 8.18
1118623200 8.17
1118628000 8.16
1118636400 8.19
1118644800 8.17
1118649600 8.23
1118658000 8.15
1118666400 8.18
1118671200 8.16
1118679600 8.16
1118688000 8.16
1118692800 8.17
1118701200 8.17
1118709600 8.22
1118714400 8.16
1118722800 8.21
1118731200 8.14
1118736000 8.17
1118744400 8.17
1118752800 8.18
1118757600 8.19
1118766000 8.18
1118774400 8.17
1118779200 8.18
1118787600 8.18
1118796000 8.19
1118800800 8.19
1118809200 8.17
1118817600 8.18
1118822400 8.17
1118830800 8.19
1118839200 8.17
1118844000 8.17
1118852400 8.17
1118860800 8.16
1118865600 8.22
1118874000 8.18
1118882400 8.17
1118887200 8.16
1118895600 8.19
1118904000 8.16
1118908800 8.18
1118917200 8.17
1118925600 8.17
1118930400 8.15
1118938800 8.20
1118947200 8.15
1118952000 8.17
1118960400 8.23
1118968800 8.16
1118973600 8.15
1118982000 8.18
1118990400 8.17
1118995200 8.17
1119003600 8.16
1119012000 8.15
1119016800 8.17
1119025200 8.13
1119033600 8.15
1119038400 8.11
1119046800 8.12
1119055200 8.16
1119060000 8.16
1119068400 8.15
1119076800 8.18
1119081660 8.15
1119090000 8.18
1119098400 8.16
1119103200 8.17
1119111600 8.17
1119120000 8.16
1119124800 8.20
1119133200 8.17
1119141600 8.15
1119146400 8.16
1119154800 8.15
1119163200 8.14
1119168000 8.16
1119176400 8.17
1119184800 8.12
1119189600 8.15
1119198000 8.18
1119206400 8.18
1119211200 8.18
1119219600 8.14
1119228000 8.17
1119232800 8.19
1119241200 8.13
1119249600 8.14
1119254400 8.19
1119262800 8.16
1119271200 8.12
1119276000 8.18
1119284400 8.18
1119292800 8.16
1119297600 8.18
1119306000 8.16
1119314400 8.17
1119319200 8.15
1119327600 8.16
1119336000 8.19
1119340860 8.16
1119349200 8.15
1119357600 8.20
1119362400 8.17
1119370800 8.14
1119379200 8.16
1119384000 8.16
1119392400 8.14
1119400800 8.16
1119405600 8.17
1119414000 8.15
1119422400 8.14
1119427200 8.17
1119435600 8.15
1119444000 8.22
1119448800 8.16
1119457200 8.16
1119465600 8.17
1119470400 8.16
1119478800 8.16
1119487200 8.13
1119492000 8.19
1119500400 8.14
1119508800 8.18
1119513600 8.15
1119522000 8.15
1119530400 8.14
1119535200 8.15
1119543600 8.14
1119552000 8.16
1119556800 8.12
1119565200 8.18
1119573600 8.14
1119578400 8.17
1119586800 8.14
1119595200 8.16
1119600060 8.17
1119608460 8.13
1119616800 8.16
1119621600 8.14
1119630000 8.13
1119638400 8.16
1119643200 8.20
1119651600 8.13
1119660000 8.12
1119664800 8.13
1119673200 8.15
1119681600 8.22
1119686400 8.12
1119694800 8.13
1119703200 8.12
1119708000 8.14
1119716400 8.15
1119724800 8.15
1119729600 8.19
1119738000 8.16
1119746400 8.12
1119751200 8.13
1119759600 8.12
1119768000 8.15
1119772800 8.12
1119781200 8.15
1119789600 8.14
1119794400 8.14
1119802800 8.13
1119811200 8.14
1119816000 8.15
1119824400 8.15
1119832800 8.12
1119837600 8.13
1119846000 8.17
1119854400 8.15
1119859200 8.15
1119867600 8.14
1119876000 8.16
1119880800 8.20
1119889200 8.14
1119897600 8.14
1119902400 8.08
1119910800 8.11
1119919200 8.14
1119924000 8.10
1119932400 8.09
1119940800 8.12
1119945600 8.13
1119954000 8.12
1119962400 8.14
1119967200 8.12
1119975600 8.12
1119984000 8.13
1119988860 8.09
1119997200 8.11
1120005600 8.12
1120010400 8.07
1120018800 8.07
1120027200 8.13
1120032000 8.11
1120040400 8.14
1120048800 8.13
1120053600 8.11
1120062000 7.94
1120070400 8.10
1120075200 8.13
1120083600 8.12
1120092000 8.09
1120096800 8.07
1120105260 8.07
1120113600 8.13
1120118400 8.09
1120126800 8.09
1120135200 8.10
1120140000 8.08
1120140540 8.22
1120148400 8.06
1120149060 8.22
1120156800 8.10
1120157520 8.22
1120161600 8.10
1120162440 8.22
1120170000 8.12
1120170960 8.22
1120178400 8.12
1120179480 8.22
1120183200 8.09
1120184340 8.22
1120191600 8.10
1120192860 8.23
1120197780 8.22
1120200000 8.11
1120204800 8.12
1120206300 8.22
1120213200 8.08
1120214760 8.22
1120219680 8.22
1120221600 8.10
1120226400 8.10
1120228200 8.22
1120234800 8.10
1120236720 8.22
1120241640 8.22
1120243200 8.11
1120248000 8.10
1120250100 8.22
1120256400 8.08
1120258620 8.22
1120263540 8.22
1120264800 8.13
1120269600 8.09
1120272060 8.22
1120276980 8.22
1120278000 8.09
1120285440 8.22
1120286400 8.10
1120291200 8.08
1120293960 8.22
1120298880 8.22
1120299600 8.12
1120307400 8.22
1120308000 8.10
1120312800 8.10
1120315920 8.22
1120320780 8.22
1120321200 8.10
1120329300 8.22
1120329600 8.10
1120334400 8.10
1120342740 8.22
1120342800 8.09
1120351200 8.09
1120353660 8.21
1120356000 8.10
1120362180 8.22
1120364400 8.10
1120367040 8.21
1120372800 8.10
1120375560 8.22
1120377600 8.08
1120384080 8.22
1120386000 8.11
1120389000 8.22
1120394400 8.10
1120397520 8.22
1120399200 8.09
1120405980 8.21
1120407600 8.08
1120410900 8.21
1120416000 8.08
1120419420 8.22
1120420800 8.10
1120427940 8.22
1120429200 8.09
1120432860 8.21
1120437600 8.10
1120441380 8.22
1120442400 8.07
1120446240 8.22
1120450800 8.08
1120454760 8.22
1120459200 8.13
1120464000 8.10
1120472400 8.15
1120480800 8.13
1120485600 8.11
1120494000 8.10
1120502400 8.14
1120507200 8.11
1120515600 8.14
1120524000 8.13
1120528800 8.13
1120537200 8.17
1120545600 8.10
1120550400 8.14
1120558800 8.12
1120567200 8.18
1120572000 8.26
1120580400 8.13
1120588800 8.13
1120593600 8.10
1120602000 8.08
1120610460 8.05
1120615200 8.08
1120623600 8.07
1120632000 8.13
1120636800 8.10
1120645200 8.10
1120653600 8.10
1120658400 8.10
1120666800 8.09
1120675200 8.10
1120680060 8.08
1120688400 8.09
1120696800 8.09
1120701600 8.10
1120710000 8.09
1120718400 8.11
1120723200 8.12
1120731600 8.09
1120740000 8.07
1120744800 8.12
1120753200 8.15
1120761600 8.13
1120766400 8.12
1120774800 8.11
1120783200 8.21
1120788000 8.11
1120796400 8.11
1120804800 8.14
1120809600 8.11
1120818000 8.12
1120826400 8.12
1120831200 8.12
1120839600 8.12
1120848000 8.13
1120852800 8.11
1120861200 8.12
1120869600 8.14
1120874400 8.14
1120882800 8.14
1120891200 8.13
1120896000 8.13
1120904400 8.13
1120912800 8.15
1120917600 8.12
1120926000 8.16
1120934400 8.14
1120939200 8.14
1120947600 8.13
1120956000 8.13
1120960800 8.14
1120969200 8.09
1120977600 8.14
1120982400 8.14
1120990800 8.14
1120999200 8.12
1121004000 8.13
1121012400 8.13
1121020800 8.13
1121025600 8.13
1121034000 8.13
1121042400 8.15
1121047200 8.13
1121055600 8.13
1121064000 8.16
1121068800 8.18
1121077200 8.10
1121085600 8.12
1121090400 8.15
1121098800 8.14
1121107200 8.14
1121112000 8.16
1121120400 8.13
1121128800 8.11
1121133600 8.12
1121142000 8.12
1121150400 8.14
1121155200 8.12
1121163600 8.13
1121172000 8.13
1121176800 8.15
1121185200 8.13
1121193600 8.14
1121198400 8.14
1121206800 8.13
1121215200 8.11
1121220000 8.16
1121228400 8.15
1121236800 8.12
1121241600 8.13
1121250000 8.12
1121258400 8.13
1121263200 8.13
1121271600 8.12
1121280000 8.07
1121284800 8.13
1121293200 8.09
1121301600 8.16
1121306400 8.11
1121314800 8.13
1121323200 8.17
1121328000 8.13
1121336400 8.13
1121344800 8.11
1121349600 8.12
1121358000 8.12
1121366400 8.11
1121371200 8.12
1121379600 8.10
1121388000 8.13
1121392800 8.12
1121401200 8.16
1121409600 8.13
1121414400 8.12
1121422800 8.13
1121431200 8.14
1121436000 8.12
1121444400 8.13
1121452800 8.14
1121457600 8.14
1121466000 8.11
1121474400 8.13
1121479200 8.13
1121487600 8.13
1121496000 8.14
1121500800 8.11
1121509200 8.13
1121517600 8.11
1121522400 8.12
1121530800 8.12
1121539200 8.12
1121544000 8.14
1121552400 8.12
1121560800 8.12
1121565600 8.14
1121574000 8.12
1121582400 8.13
1121587200 8.13
1121595600 8.15
1121604000 8.13
1121608800 8.13
1121617200 8.12
1121625600 8.14
1121630400 8.14
1121638800 8.12
1121647200 8.11
1121652000 8.11
1121660400 8.13
1121668800 8.16
1121673600 8.14
1121682000 8.12
1121690400 8.11
1121695200 7.56
1121703600 8.11
1121712000 8.10
1121716800 8.12
1121725200 8.14
1121733600 8.11
1121738400 8.03
1121746800 8.10
1121755200 8.10
1121760000 8.11
1121768400 8.12
1121776800 8.11
1121781600 8.11
1121790000 8.10
1121798400 8.14
1121803200 8.10
1121811600 8.12
1121820000 8.10
1121824800 8.10
1121833200 8.10
1121841600 8.09
1121846400 8.13
1121854800 8.10
1121863200 8.16
1121868000 8.13
1121876400 8.15
1121884800 8.11
1121889600 8.15
1121898000 8.17
1121906400 8.12
1121911200 8.12
1121919660 8.10
1121928060 8.12
1121932800 8.15
1121941200 8.12
1121949600 8.11
1121954400 8.10
1121962800 8.13
1121971200 8.13
1121976000 8.13
1121984400 8.13
1121992800 8.15
1121997600 8.17
1122006000 8.23
1122014400 8.13
1122019200 8.04
1122027600 8.14
1122036000 8.15
1122040800 8.15
1122049200 8.14
1122057600 8.14
1122062400 8.11
1122070800 8.11
1122079200 8.06
1122084000 8.11
1122092400 8.11
1122100800 8.11
1122105600 8.13
1122114000 8.11
1122122400 8.17
1122127200 8.07
1122135600 8.12
1122144000 8.14
1122148800 8.12
1122157200 8.15
1122165600 8.13
1122170400 8.10
1122178800 8.12
1122187200 8.19
1122192000 8.12
1122200400 8.12
1122208800 8.12
1122213600 8.12
1122222000 8.13
1122230400 8.11
1122235200 8.13
1122243600 8.11
1122252000 8.13
1122256800 8.11
1122265200 8.11
1122273600 8.08
1122278400 8.13
1122286800 8.23
1122295200 8.11
1122300000 8.14
1122308400 8.11
1122316800 8.10
1122321600 8.12
1122330000 8.13
1122338400 8.14
1122343200 8.15
1122351600 8.12
1122360000 8.12
1122364800 8.13
1122373200 8.12
1122381600 8.13
1122386400 8.11
1122394800 8.12
1122403200 8.09
1122408000 8.19
1122416400 8.12
1122424800 8.09
1122429600 8.11
1122438000 8.09
1122446400 8.10
1122451200 8.13
1122459600 8.11
1122468000 8.11
1122472800 8.19
1122481200 8.14
1122489600 8.11
1122494400 8.08
1122502800 8.10
1122511200 8.12
1122516000 7.42
1122524400 8.09
1122532800 8.12
1122537600 8.10
1122546000 8.06
1122554400 8.15
1122559200 8.12
1122567600 8.12
1122576000 8.10
1122580800 8.09
1122589200 8.08
1122597600 8.10
1122602400 8.09
1122610800 8.14
1122619200 8.13
1122624000 8.09
1122632400 8.12
1122640800 8.08
1122645600 8.12
1122654000 8.12
1122662400 8.13
1122667200 8.14
1122675600 8.12
1122684000 8.10
1122688800 8.12
1122697200 8.07
1122705600 8.12
1122710400 8.14
1122718800 8.12
1122727200 8.14
1122732000 8.14
1122740400 8.12
1122748800 8.19
1122753600 8.14
1122762000 8.12
1122770400 8.12
1122775200 8.12
1122783600 8.11
1122792000 8.13
1122796800 8.07
1122805200 8.10
1122813600 8.04
1122818400 8.09
1122826800 8.11
1122835200 8.10
1122840000 8.08
1122848400 8.08
1122856800 8.07
1122858480 8.19
1122861600 8.06
1122870000 8.11
1122878400 8.08
1122883200 8.09
1122891600 8.09
1122900000 8.11
1122904800 8.09
1122913200 8.07
1122921600 8.05
1122926400 8.09
1122934800 8.06
1122943200 8.06
1122948000 8.06
1122956400 8.06
1122964800 8.06
1122969600 8.10
1122978000 8.06
1122986400 8.12
1122991200 8.09
1122999600 8.13
1123008000 8.11
1123012800 8.09
1123021200 8.11
1123029600 8.10
1123034400 8.09
1123042800 8.09
1123051200 8.12
1123056000 8.07
1123064400 8.06
1123072800 8.07
1123077600 8.07
1123086000 8.08
1123094400 8.10
1123099200 8.07
1123107600 8.07
1123116000 8.08
1123120800 8.09
1123129200 8.07
1123137600 8.06
1123142400 8.07
1123150800 8.06
1123159200 8.07
1123164000 8.08
1123172400 8.10
1123180800 8.07
1123185600 8.08
1123194000 8.06
1123202400 8.08
1123207200 8.08
1123215600 8.08
1123224000 8.08
1123228800 8.06
1123237200 8.13
1123245600 8.09
1123250400 8.07
1123258800 7.97
1123267200 8.07
1123272000 8.07
1123280400 8.13
1123288800 8.06
1123293600 8.06
1123302000 8.05
1123310400 8.06
1123315200 8.12
1123323600 8.06
1123332000 8.04
1123336800 8.09
1123345200 8.08
1123353600 8.08
1123358400 8.06
1123366800 8.08
1123375200 8.00
1123380000 8.18
1123388400 8.09
1123396800 8.08
1123401600 8.08
1123410000 8.09
1123418400 8.10
1123423200 8.07
1123431600 8.07
1123440000 8.07
1123444800 8.09
1123453200 8.07
1123461600 8.06
1123466400 8.07
1123474800 8.07
1123483200 8.10
1123488000 8.09
1123496400 8.07
1123504800 8.07
1123509600 8.07
1123518000 8.07
1123526400 8.09
1123531200 8.01
1123539600 8.07
1123548000 8.11
1123552800 8.09
1123561200 7.98
1123569600 8.10
1123574400 8.09
1123582800 8.07
1123596000 8.07
1123604400 8.13
1123612800 8.06
1123617600 8.11
1123626000 8.31
1123634400 8.08
1123639200 8.07
1123647600 8.07
1123656000 8.09
1123660800 8.08
1123669200 8.08
1123677600 8.05
1123682400 8.06
1123690800 8.04
1123699200 8.06
1123704000 8.06
1123712400 8.07
1123720800 8.05
1123725600 8.07
1123734000 8.07
1123742400 8.07
1123747200 8.08
1123755600 8.05
1123764000 8.07
1123768800 8.06
1123777200 8.07
1123785600 8.08
1123790400 8.07
1123798800 8.08
1123807200 8.05
1123812000 8.05
1123820400 8.05
1123828800 8.05
1123833600 8.09
1123842000 8.06
1123850400 8.08
1123855200 8.05
1123863600 8.08
1123872000 8.08
1123876800 8.09
1123885200 8.07
1123893600 8.06
1123898400 8.08
1123906800 8.09
1123915200 8.08
1123920000 8.07
1123928400 8.09
1123936800 8.08
1123941600 8.08
1123950000 8.05
1123958400 8.07
1123963200 8.09
1123971600 8.10
1123980000 8.08
1123984800 8.13
1123993200 8.12
1124001600 8.13
1124006400 8.13
1124014800 8.14
1124023200 8.11
1124028000 8.12
1124036400 8.22
1124044800 8.06
1124049600 8.09
1124058000 8.11
1124066400 8.07
1124071200 8.07
1124079600 8.09
1124088060 8.07
1124092800 8.07
1124101200 8.10
1124109600 8.07
1124114400 8.05
1124122800 8.25
1124131200 8.06
1124136000 8.09
1124144400 8.12
1124152800 8.09
1124157600 8.10
1124166000 8.11
1124174400 8.09
1124179260 8.08
1124187600 8.09
1124196000 8.07
1124200800 8.06
1124209200 8.07
1124217600 8.05
1124222400 8.05
1124230800 8.09
1124239200 8.07
1124244000 8.08
1124252400 8.09
1124260800 8.10
1124265600 8.09
1124274000 8.06
1124282400 8.10
1124287200 8.12
1124295600 8.09
1124304000 8.07
1124308800 8.11
1124317200 8.09
1124325600 8.09
1124330400 8.08
1124338800 8.05
1124347260 8.09
1124352000 8.09
1124360400 8.08
1124368800 8.08
1124373600 8.07
1124382000 8.17
1124390400 8.12
1124395200 8.12
1124403600 8.07
1124412000 8.08
1124416800 8.10
1124425200 8.09
1124433600 8.08
1124438400 8.09
1124446800 8.07
1124455200 8.09
1124460000 8.08
1124468400 8.09
1124476800 8.07
1124481600 8.09
1124490000 8.09
1124498400 8.11
1124503200 8.06
1124511600 8.07
1124520000 8.08
1124524800 8.09
1124533200 8.06
1124541600 8.07
1124546400 8.11
1124554800 8.06
1124563200 8.09
1124568000 8.03
1124576400 8.09
1124584800 8.08
1124589600 8.08
1124598000 8.04
1124606400 8.08
1124611200 8.08
1124619600 8.08
1124628000 8.07
1124632800 8.08
1124641200 8.07
1124649600 8.09
1124654400 8.10
1124662800 8.08
1124671200 8.05
1124676000 8.04
1124684400 8.05
1124692800 8.08
1124697600 8.10
1124706000 8.10
1124714400 8.10
1124719200 8.07
1124727600 8.09
1124736000 8.09
1124740800 8.08
1124749200 8.09
1124757600 8.11
1124762400 8.08
1124770800 8.06
1124779200 8.10
1124784000 8.09
1124792400 8.09
1124800800 8.08
1124805600 8.07
1124814000 8.09
1124822400 8.09
1124827200 8.11
1124835600 8.08
1124844000 8.08
1124848800 8.07
1124857200 8.10
1124865600 8.07
1124870400 8.04
1124878800 8.06
1124887200 8.07
1124892000 7.84
1124900400 8.08
1124908800 8.06
1124913600 8.09
1124922000 8.08
1124930400 8.07
1124935200 8.08
1124943600 8.08
1124952000 8.06
1124956800 8.10
1124965260 8.09
1124973600 8.14
1124978400 8.08
1124986800 8.08
1124995200 8.06
1125000000 8.06
1125008400 8.17
1125016800 8.08
1125021600 8.09
1125030000 8.08
1125038400 8.09
1125043200 8.06
1125051660 8.26
1125060000 8.06
1125064800 8.07
1125073200 8.07
1125081600 8.08
1125086400 8.07
1125094800 8.11
1125103200 8.07
1125108000 8.13
1125116400 8.07
1125124800 8.07
1125129600 8.10
1125138000 8.08
1125146400 8.07
1125151200 8.09
1125159600 8.06
1125168000 8.06
1125172800 8.08
1125181200 8.04
1125189600 8.07
1125194400 8.07
1125202800 8.07
1125211200 8.07
1125216000 8.07
1125224400 8.08
1125232800 8.07
1125237600 8.09
1125246000 8.06
1125254400 8.06
1125259200 8.09
1125267600 8.09
1125276000 8.06
1125280800 8.06
1125289200 8.06
1125297600 8.07
1125302400 8.05
1125310800 8.05
1125319200 8.06
1125324000 8.06
1125332400 8.07
1125340800 8.07
1125345600 8.07
1125354000 8.09
1125362400 8.07
1125367200 8.09
1125375600 8.06
1125384000 8.08
1125388800 8.07
1125397260 8.08
1125405600 8.10
1125410400 8.04
1125418800 8.03
1125427200 8.01
1125432060 8.06
1125440400 8.07
1125448800 8.07
1125453600 8.05
1125462000 8.08
1125470400 8.12
1125475200 8.09
1125483600 8.10
1125492000 8.10
1125496800 8.06
1125505200 8.08
1125513600 8.10
1125518400 8.10
1125526800 8.09
1125535200 8.08
1125540000 8.08
1125548400 8.08
1125556800 8.09
1125561600 8.08
1125570000 8.08
1125578400 8.09
1125583200 8.08
1125591600 8.08
1125600000 8.10
1125604800 8.10
1125613200 8.10
1125621600 8.10
1125626400 8.07
1125634800 8.08
1125643200 8.02
1125648000 8.08
1125656400 8.07
1125664800 8.06
1125669600 8.05
1125678000 8.08
1125686400 8.08
1125691200 8.08
1125699600 8.08
1125708000 8.07
1125712800 8.06
1125721200 8.09
1125729600 8.06
1125734400 8.06
1125742800 8.11
1125751200 8.07
1125756000 8.07
1125764400 8.09
1125772800 8.05
1125777600 8.07
1125786000 8.08
1125794400 8.10
1125799200 8.07
1125807600 8.05
1125816000 8.06
1125820800 8.07
1125829200 8.08
1125837600 8.09
1125842400 8.07
1125850800 8.08
1125859200 8.05
1125864000 8.17
1125872400 8.08
1125880800 8.09
1125885600 8.07
1125894000 8.07
1125902400 8.08
1125907200 8.08
1125915600 8.07
1125924000 8.02
1125928800 8.07
1125937200 8.08
1125945600 7.29
1125950400 8.04
1125958800 8.06
1125967200 8.08
1125972000 8.06
1125980400 8.06
1125988800 8.07
1125993600 8.09
1126002000 8.07
1126010400 8.07
1126015200 8.08
1126023600 8.13
1126032000 8.05
1126036800 8.04
1126045200 8.06
1126053600 8.11
1126058400 8.05
1126066800 8.07
1126075200 8.07
1126080000 8.04
1126088400 8.07
1126096800 8.05
1126101600 8.05
1126110000 8.04
1126118460 8.02
1126123200 8.05
1126131600 8.06
1126140000 8.03
1126144800 8.05
1126153200 8.06
1126161600 8.04
1126166400 8.05
1126174800 8.07
1126183200 8.06
1126188000 8.07
1126196400 8.08
1126204800 8.08
1126209600 8.11
1126218000 8.12
1126226400 8.08
1126231200 8.08
1126239600 8.10
1126248060 8.07
1126252800 8.08
1126261200 8.10
1126269600 8.08
1126274400 8.07
1126282800 8.08
1126291200 8.09
1126296000 8.09
1126304400 8.07
1126312800 8.08
1126317600 8.07
1126326000 8.09
1126334400 8.11
1126339200 8.08
1126347600 8.07
1126356000 8.06
1126360800 8.08
1126369200 8.08
1126377600 8.07
1126382400 8.09
1126390800 8.06
1126399200 8.09
1126404000 8.07
1126412400 8.07
1126420800 8.07
1126425600 8.07
1126434000 8.08
1126442400 8.08
1126447200 8.08
1126455600 8.07
1126464000 8.07
1126468800 8.07
1126477200 8.06
1126485600 8.07
1126490400 8.08
1126498800 8.08
1126507200 8.06
1126512000 8.06
1126520400 8.04
1126528800 8.10
1126533600 8.00
1126542000 8.06
1126550400 8.04
1126555200 8.09
1126563600 8.07
1126572000 8.05
1126576800 8.05
1126585200 8.04
1126593600 8.05
1126598400 8.05
1126606800 8.07
1126615200 8.08
1126620000 8.10
1126628400 8.06
1126636800 8.05
1126641600 8.05
1126650000 8.06
1126658400 8.15
1126663200 8.06
1126671600 8.07
1126680000 8.10
1126684800 8.05
1126693200 8.06
1126701600 8.05
1126706400 8.06
1126714860 8.06
1126723200 8.05
1126728000 8.06
1126736400 8.04
1126744800 8.02
1126749600 8.05
1126758000 8.07
1126766400 8.08
1126771200 8.15
1126779600 8.05
1126788000 8.06
1126792800 8.08
1126801200 8.08
1126809600 8.07
1126814400 8.06
1126822800 8.11
1126831200 8.08
1126836000 8.05
1126844400 8.06
1126852800 8.09
1126857600 8.05
1126866000 8.06
1126874400 8.07
1126879200 8.07
1126887600 8.11
1126896000 8.06
1126900800 8.05
1126909200 8.07
1126917600 8.07
1126922400 8.07
1126930800 8.09
1126939200 8.09
1126944000 8.08
1126952400 8.08
1126960800 8.10
1126965600 8.14
1126974000 8.09
1126982400 8.09
1126987200 8.28
1126995600 8.05
1127004000 8.06
1127008800 8.08
1127017200 8.09
1127025600 8.05
1127030400 8.10
1127038800 8.10
1127047200 8.10
1127052000 8.06
1127060400 8.07
1127068800 8.12
1127073600 8.09
1127082000 8.09
1127090400 8.08
1127095200 8.08
1127103600 8.09
1127112000 8.08
1127116800 8.07
1127125200 8.07
1127133600 8.07
1127138400 8.09
1127146800 8.06
1127155200 8.11
1127160000 8.10
1127168400 8.08
1127176800 8.07
1127181600 8.09
1127190000 8.11
1127198400 8.08
1127203200 8.08
1127211600 8.08
1127220000 8.06
1127224800 8.07
1127233200 8.08
1127241600 8.06
1127246400 8.16
1127254800 8.07
1127263200 8.08
1127268000 8.09
1127276400 8.09
1127284800 8.09
1127289600 8.10
1127298000 8.11
1127306400 8.13
1127311200 8.10
1127319600 8.10
1127328000 8.10
1127332800 8.10
1127341200 8.15
1127349600 8.09
1127354400 8.12
1127362800 8.10
1127371200 8.12
1127376000 8.12
1127384400 8.10
1127392860 8.10
1127397600 8.07
1127406000 8.12
1127414400 8.10
1127419200 8.10
1127427600 8.11
1127436000 8.05
1127440800 8.11
1127449200 8.11
1127457600 8.06
1127462400 8.14
1127470800 8.12
1127479200 8.06
1127484000 8.12
1127492400 8.14
1127500800 8.12
1127505600 8.13
1127514000 8.11
1127522400 8.06
1127527200 8.13
1127535600 8.12
1127544000 8.12
1127548800 8.07
1127557200 8.11
1127565600 8.15
1127570460 8.13
1127578800 8.14
1127587200 8.14
1127592000 8.13
1127600400 8.13
1127608800 8.12
1127613600 8.14
1127622000 8.10
1127630400 8.14
1127635200 8.14
1127643600 8.13
1127652000 8.13
1127656800 8.15
1127665200 8.14
1127673600 8.11
1127678400 8.17
1127686800 8.09
1127695200 8.09
1127700000 8.08
1127708400 8.07
1127716800 8.08
1127721600 8.09
1127730000 8.08
1127738400 8.06
1127743200 8.07
1127751600 8.06
1127760000 8.11
1127764800 8.09
1127773200 8.04
1127781600 8.13
1127786400 8.06
1127794800 8.08
1127803200 8.11
1127808000 8.08
1127816400 8.06
1127824800 8.07
1127829600 8.09
1127838000 8.10
1127846400 8.08
1127851200 8.08
1127859600 8.08
1127868000 8.09
1127872800 8.13
1127881200 8.14
1127889600 8.14
1127894400 8.12
1127902800 8.15
1127911200 8.17
1127916060 8.19
1127924400 8.21
1127932800 8.08
1127937600 8.13
1127946000 8.12
1127954400 8.10
1127959200 8.12
1127967600 8.16
1127976000 8.15
1127980800 8.08
1127989200 8.12
1127997600 8.15
1128002400 8.15
1128010800 8.14
1128019200 8.14
1128024000 8.15
1128032400 8.12
1128040800 8.14
1128045600 8.14
1128054000 8.13
1128062400 8.14
1128067200 8.12
1128075600 8.14
1128084060 8.13
1128088800 8.13
1128092760 8.16
1128097200 8.13
1128101280 8.16
1128105600 8.14
1128109800 8.16
1128110400 8.17
1128114720 8.16
1128118800 8.12
1128123240 8.16
1128127200 8.11
1128128760 8.16
1128131700 8.16
1128132000 8.13
1128136620 8.16
1128140400 8.20
1128145140 8.17
1128148800 8.15
1128153600 8.12
1128162000 8.13
1128170400 7.86
1128175200 8.12
1128183600 8.12
1128192000 8.14
1128196800 8.10
1128205200 8.12
1128213600 8.12
1128218400 8.11
1128226800 8.13
1128235200 8.14
1128240000 8.13
1128248400 8.19
1128256800 8.15
1128261600 8.13
1128270060 8.12
1128278400 8.14
1128283200 8.13
1128291600 8.11
1128300000 8.13
1128304800 8.11
1128313200 8.12
1128321600 8.13
1128326400 8.12
1128334800 8.14
1128343200 8.21
1128348000 8.11
1128356400 8.13
1128364800 8.13
1128369600 8.12
1128378000 8.14
1128386400 8.12
1128391200 8.13
1128399600 8.15
1128408000 8.10
1128412800 8.13
1128421200 8.13
1128429600 8.11
1128434400 8.13
1128442800 8.12
1128451200 8.12
1128456000 8.12
1128464400 8.20
1128472800 8.11
1128477600 8.13
1128486000 8.15
1128494400 8.14
1128499200 8.14
1128507600 8.12
1128516000 8.13
1128520800 8.12
1128529200 8.11
1128537600 8.12
1128542400 8.13
1128550800 8.12
1128559200 8.16
1128564000 8.11
1128572400 8.14
1128580860 8.10
1128585600 8.12
1128594000 8.07
1128602400 8.14
1128607200 8.10
1128615600 8.13
1128624000 8.12
1128628800 8.11
1128637200 8.12
1128645600 8.14
1128650400 8.13
1128658800 8.14
1128667200 8.13
1128672000 8.09
1128680400 8.11
1128688800 8.11
1128693600 8.12
1128702000 8.11
1128710400 8.12
1128715200 8.10
1128723600 8.10
1128732000 8.11
1128736800 8.17
1128745200 8.14
1128753600 8.11
1128758400 8.12
1128766800 8.13
1128775200 8.12
1128780000 8.13
1128788400 8.10
1128796800 8.12
1128801600 8.11
1128810000 8.12
1128818400 8.11
1128823200 8.11
1128831600 8.11
1128840000 8.10
1128844800 8.11
1128853200 8.07
1128861600 8.11
1128866400 8.12
1128874800 8.03
1128883200 8.10
1128888000 8.13
1128896400 8.11
1128904800 8.12
1128909600 8.34
1128918000 8.14
1128926400 8.11
1128931200 8.13
1128939600 8.13
1128948000 8.11
1128952800 8.15
1128961200 8.12
1128969600 8.11
1128974400 8.11
1128982800 8.10
1128991200 8.08
1128996060 8.11
1129004400 8.07
1129012800 8.12
1129017600 8.10
1129026000 8.10
1129034400 8.07
1129039200 8.09
1129047600 8.10
1129056000 8.09
1129060800 8.11
1129069200 8.10
1129077600 8.10
1129082400 8.09
1129090800 8.10
1129099200 8.11
1129104000 8.11
1129112400 8.10
1129120800 8.11
1129125600 8.11
1129134000 8.08
1129142400 8.11
1129147200 8.09
1129155600 8.09
1129164000 8.11
1129168800 8.12
1129177200 8.10
1129185600 8.10
1129190400 8.09
1129198800 8.16
1129207200 8.11
1129212000 8.16
1129220400 8.09
1129228800 8.14
1129233600 8.09
1129242000 8.11
1129250400 8.10
1129255200 8.13
1129263600 8.09
1129272000 8.08
1129276800 8.13
1129285200 8.12
1129293600 8.13
1129298400 8.11
1129306800 8.12
1129315200 8.07
1129320000 8.11
1129328400 8.09
1129336800 7.97
1129341600 8.01
1129350000 8.05
1129358400 8.10
1129363200 8.11
1129371600 8.09
1129380000 8.10
1129384800 8.10
1129393200 8.12
1129401600 8.10
1129406400 8.10
1129414800 8.11
1129423200 8.11
1129428000 8.10
1129436400 8.12
1129444800 8.11
1129449600 8.11
1129458000 8.10
1129466400 8.10
1129471200 8.14
1129479600 8.11
1129488000 8.10
1129492860 8.10
1129501200 8.10
1129509600 8.15
1129514400 8.10
1129522800 8.11
1129531200 8.19
1129536000 8.10
1129544400 8.11
1129552800 8.10
1129557600 8.12
1129566000 8.06
1129574400 8.06
1129579200 8.52
1129587600 8.58
1129596000 8.09
1129600800 8.11
1129609200 8.12
1129617600 8.13
1129622400 8.11
1129630800 8.14
1129639200 8.14
1129644000 8.10
1129652400 8.10
1129660800 8.18
1129665600 8.16
1129674000 8.15
1129682400 8.18
1129687200 8.17
1129695600 8.14
1129704000 8.15
1129708800 8.12
1129717200 8.12
1129725600 8.15
1129730400 8.11
1129738800 8.09
1129747200 8.11
1129752000 8.08
1129760400 8.12
1129768800 8.11
1129773600 8.12
1129782000 8.10
1129790400 8.10
1129795200 8.10
1129803600 8.11
1129812000 8.10
1129816800 8.14
1129825200 8.10
1129833600 8.13
1129838400 8.12
1129855200 8.10
1129860000 8.09
1129868400 8.11
1129876800 8.10
1129881600 8.18
1129890000 8.04
1129898400 8.09
1129903200 8.10
1129911600 8.11
1129920000 8.14
1129924800 8.07
1129933200 8.06
1129941600 8.10
1129946400 8.13
1129954800 8.11
1129963200 8.12
1129968000 8.11
1129976400 8.09
1129984800 8.11
1129989600 8.16
1129998000 8.12
1130006400 8.12
1130011200 8.11
1130019600 8.12
1130028000 8.12
1130032800 8.11
1130041200 8.10
1130049600 8.08
1130054400 8.11
1130062800 8.11
1130071200 8.10
1130076000 8.11
1130084400 8.11
1130092800 8.09
1130097600 8.11
1130106000 8.13
1130114400 8.12
1130119200 8.11
1130127600 8.11
1130136000 8.09
1130140800 8.15
1130149200 8.09
1130157600 8.09
1130162400 8.06
1130170800 8.11
1130179200 8.12
1130184000 8.11
1130192400 8.08
1130200800 8.09
1130205600 8.11
1130214000 8.09
1130222400 8.09
1130227200 8.05
1130235600 8.07
1130244000 8.23
1130248800 8.12
1130257200 8.08
1130265600 8.11
1130270400 8.11
1130278800 8.10
1130287200 8.11
1130292000 8.10
1130300400 8.14
1130308800 8.14
1130313600 8.11
1130322000 8.12
1130330400 8.12
1130335200 8.10
1130343600 8.10
1130352000 8.09
1130356800 8.09
1130365200 8.10
1130373600 8.09
1130378400 8.12
1130386800 8.12
1130395200 8.12
1130400000 8.13
1130408400 8.14
1130416800 8.12
1130421600 8.11
1130430000 8.12
1130438400 8.21
1130443200 8.19
1130451600 8.19
1130460000 8.18
1130464800 8.18
1130473200 8.20
1130481600 8.18
1130486400 8.19
1130494800 8.20
1130503200 8.19
1130508000 8.20
1130516400 8.19
1130524800 8.19
1130529600 8.19
1130538000 8.18
1130546400 8.18
1130551200 8.18
1130559600 8.18
1130568000 8.18
1130572800 8.16
1130581200 8.16
1130589600 8.19
1130594400 8.17
1130607600 8.19
1130612400 8.23
1130620800 8.18
1130629200 8.20
1130634000 8.16
1130642400 8.19
1130650800 8.19
1130655600 8.20
1130664000 8.21
1130672400 8.19
1130677200 8.21
1130685600 8.19
1130694000 8.20
1130698800 8.22
1130707200 8.19
1130715600 8.21
1130720400 8.19
1130728800 8.20
1130737200 8.24
1130742000 8.19
1130750400 8.23
1130758800 8.18
1130763600 8.21
1130772000 8.19
1130780400 8.20
1130785200 8.22
1130793600 8.20
1130802000 8.19
1130806800 8.20
1130815200 8.20
1130823600 8.19
1130828400 8.20
1130836800 8.21
1130845200 8.14
1130850000 8.16
1130858400 8.15
1130866800 8.15
1130871600 8.17
1130880000 8.12
1130888400 8.16
1130893200 8.14
1130901600 8.15
1130910000 8.15
1130914800 8.13
1130923200 8.17
1130931600 8.15
1130936400 8.15
1130944800 8.17
1130953200 8.19
1130958000 8.15
1130966400 8.21
1130974800 8.20
1130979600 8.20
1130988000 8.22
1130996400 8.20
1131001200 8.18
1131009600 8.19
1131018000 8.19
1131022800 8.19
1131031200 8.18
1131039600 8.19
1131044400 8.18
1131052800 8.17
1131061200 8.19
1131066000 8.22
1131074400 8.20
1131082800 8.24
1131087600 8.20
1131096000 8.21
1131104400 8.20
1131109200 8.21
1131117600 8.21
1131126000 8.20
1131130800 8.21
1131139200 8.19
1131147600 8.20
1131152400 8.21
1131160800 8.22
1131169200 8.20
1131174000 8.20
1131182400 8.21
1131190800 8.19
1131195600 8.22
1131204000 8.20
1131212400 8.20
1131217200 8.21
1131225600 8.09
1131234000 8.19
1131238800 8.20
1131247200 8.17
1131255600 8.23
1131260400 8.21
1131268800 8.21
1131277200 8.28
1131282000 8.20
1131290400 8.21
1131298800 8.00
1131303600 8.21
1131312000 8.21
1131320400 8.20
1131325200 8.19
1131333600 8.19
1131342000 8.21
1131346800 8.21
1131355200 8.19
1131363600 8.20
1131368400 8.19
1131376800 8.20
1131385200 8.22
1131390000 8.20
1131398400 8.21
1131406800 8.21
1131411600 8.19
1131420000 8.18
1131428400 8.19
1131433200 8.19
1131441600 8.18
1131450000 8.21
1131454800 8.20
1131463200 8.20
1131471600 8.19
1131476400 8.23
1131484800 8.15
1131493200 8.20
1131498000 8.22
1131506400 8.22
1131514800 8.20
1131519600 8.22
1131528000 8.19
1131536400 8.22
1131541200 8.22
1131549600 8.18
1131558000 8.21
1131562800 8.20
1131571200 8.16
1131579600 8.16
1131584400 8.12
1131592800 8.08
1131601200 8.13
1131606000 8.10
1131614400 8.20
1131622800 8.19
1131627600 8.23
1131636000 8.20
1131644400 8.17
1131649200 8.21
1131657600 8.24
1131666000 8.20
1131670800 8.22
1131679200 8.20
1131687600 8.22
1131692400 8.22
1131700800 8.22
1131709200 8.24
1131714000 8.36
1131722400 8.22
1131730800 8.22
1131735600 8.21
1131744000 8.22
1131752400 8.22
1131757200 8.20
1131765600 8.23
1131774000 8.21
1131778800 8.21
1131787200 8.20
1131795600 8.21
1131800400 8.21
1131808800 8.22
1131817200 8.22
1131822000 8.21
1131830400 8.25
1131838800 8.26
1131843600 8.23
1131852000 8.22
1131860400 8.22
1131865200 8.22
1131873600 8.21
1131882000 8.22
1131886800 8.25
1131895200 8.22
1131903600 8.24
1131908400 8.22
1131916800 8.23
1131925200 8.26
1131930000 8.24
1131938400 8.22
1131946800 8.22
1131951600 8.21
1131960000 8.21
1131968400 8.24
1131973200 8.21
1131981600 8.23
1131990000 8.22
1131994800 8.23
1132003200 8.22
1132011600 8.23
1132016400 8.22
1132024800 8.22
1132033200 8.19
1132038000 8.23
1132046400 8.22
1132054800 8.20
1132059600 8.22
1132068000 8.23
1132076400 8.21
1132081200 8.24
1132089600 8.21
1132098000 8.17
1132102800 8.21
1132111200 8.22
1132119600 8.21
1132124400 8.21
1132132800 8.22
1132141200 8.22
1132146000 8.22
1132154400 9.82
1132162800 8.31
1132167600 8.20
1132176000 8.21
1132184400 8.18
1132189200 8.21
1132197600 8.22
1132206000 8.19
1132210800 8.22
1132219200 8.21
1132227600 8.21
1132232400 8.20
1132240800 8.23
1132249200 8.21
1132254000 8.22
1132262400 8.20
1132270800 8.19
1132275600 8.21
1132284000 8.19
1132292400 8.25
1132297200 8.21
1132305600 8.21
1132314000 8.17
1132318800 8.21
1132327200 8.22
1132335600 8.21
1132340400 8.22
1132348800 8.19
1132357200 8.20
1132362000 8.21
1132370400 8.21
1132378800 8.24
1132383600 8.18
1132392000 8.18
1132400400 8.18
1132405200 8.19
1132413600 8.18
1132422000 8.20
1132426800 8.20
1132435200 8.20
1132443600 8.20
1132448400 8.24
1132456800 8.19
1132465200 8.19
1132470000 8.19
1132478400 8.23
1132486800 8.19
1132491600 8.21
1132500000 8.15
1132508400 8.19
1132513200 8.21
1132521600 8.19
1132530000 8.20
1132534800 8.33
1132543200 8.12
1132551600 8.20
1132556400 8.40
1132564800 8.19
1132573200 8.19
1132578000 8.16
1132586400 8.18
1132594800 8.17
1132599600 8.19
1132638000 8.18
1132642800 8.20
1132651200 8.18
1132659600 8.19
1132664400 8.18
1132672800 8.18
1132681200 8.18
1132686000 8.20
1132694400 8.19
1132702800 8.19
1132707600 8.25
1132716000 8.18
1132724400 8.17
1132729200 8.18
1132737660 8.19
1132746000 8.19
1132750800 8.20
1132759200 8.19
1132767600 8.18
1132772400 8.20
1132780800 8.18
1132789200 8.17
1132794000 8.17
1132802400 8.22
1132810800 8.14
1132815600 8.18
1132824000 8.17
1132832400 8.21
1132837200 8.17
1132845600 8.17
1132854000 8.17
1132858800 8.16
1132867200 8.16
1132875600 8.18
1132880400 8.20
1132888800 8.19
1132897200 8.25
1132902000 8.23
1132910400 8.13
1132918800 8.17
1132923600 8.14
1132932000 8.16
1132940400 8.17
1132945200 8.18
1132953600 8.15
1132962000 8.16
1132966800 8.17
1132975200 8.17
1132983600 8.18
1132988400 8.20
1132996800 8.17
1133005200 8.19
1133010000 8.17
1133018400 8.20
1133026800 8.19
1133031600 8.19
1133040000 8.19
1133048400 8.20
1133053200 7.96
1133061600 8.18
1133070000 8.18
1133074800 8.18
1133083200 8.19
1133091600 8.17
1133096400 8.16
1133104800 8.17
1133113200 8.22
1133118000 8.19
1133126400 8.19
1133134860 8.17
1133139600 8.16
1133148000 8.17
1133156400 8.14
1133161200 8.16
1133169600 8.15
1133178000 9.24
1133182800 8.15
1133191200 8.15
1133199600 8.17
1133204400 8.17
1133212800 8.21
1133221200 8.17
1133226000 8.19
1133234400 8.17
1133242800 8.19
1133247600 8.18
1133256000 8.18
1133264400 8.19
1133269200 8.17
1133277600 8.21
1133286000 8.18
1133290800 8.16
1133299200 8.18
1133307600 8.18
1133312400 8.16
1133320800 8.13
1133329200 8.17
1133334000 8.19
1133342400 8.15
1133350800 8.20
1133355600 8.17
1133364000 8.17
1133372400 8.20
1133377200 8.15
1133385600 8.18
1133394000 8.18
1133397720 8.17
1133398800 8.19
1133407200 8.15
1133415600 8.18
1133420400 8.20
1133428800 8.18
1133437200 8.17
1133442000 8.17
1133450400 8.18
1133458800 8.18
1133463600 8.18
1133472000 8.20
1133480400 8.17
1133485200 8.18
1133493600 8.18
1133502000 8.18
1133506800 8.17
1133515200 8.20
1133523600 8.19
1133528400 8.19
1133536800 8.20
1133545200 8.22
1133550000 8.18
1133558400 8.20
1133566800 8.17
1133571600 8.19
1133580000 8.19
1133588400 8.19
1133593200 8.19
1133601600 8.17
1133610000 8.20
1133614800 8.18
1133623200 8.19
1133631600 8.22
1133636400 8.22
1133644800 8.21
1133653200 8.19
1133658000 8.19
1133666400 8.22
1133674800 8.19
1133679600 8.25
1133688000 8.19
1133696400 8.21
1133701200 8.23
1133709600 8.14
1133718000 8.22
1133722800 8.17
1133731200 8.23
1133739600 8.19
1133744400 8.21
1133752800 8.21
1133761200 8.19
1133766000 8.20
1133774400 8.23
1133782800 8.21
1133787600 8.20
1133796000 8.20
1133804400 8.21
1133809200 8.00
1133817600 8.18
1133826000 8.20
1133830800 8.20
1133839200 8.19
1133847600 8.19
1133852400 8.20
1133860800 8.24
1133869200 8.17
1133874000 8.22
1133882400 8.18
1133890800 8.19
1133895600 8.19
1133904000 8.17
1133947200 8.20
1133955660 8.21
1133960400 8.18
1133968800 8.17
1133977200 8.18
1133982000 8.18
1133990400 8.23
1133998800 8.18
1134003600 8.22
1134012000 8.21
1134020400 8.19
1134025200 8.19
1134033600 8.20
1134042000 8.19
1134046800 8.19
1134055200 8.23
1134063600 8.18
1134068400 8.21
1134076800 8.19
1134085200 8.15
1134090000 8.13
1134098400 8.18
1134106800 8.21
1134111600 8.19
1134120000 8.19
1134128400 8.19
1134133200 8.16
1134141600 8.14
1134150000 8.16
1134154800 8.18
1134163200 8.20
1134171600 8.19
1134176400 8.19
1134184800 8.14
1134193200 8.18
1134198000 8.18
1134206400 8.20
1134214800 8.17
1134219600 8.27
1134228000 8.19
1134236400 8.18
1134241200 8.20
1134249600 8.20
1134258000 8.20
1134262800 8.21
1134271200 8.19
1134279600 8.19
1134284400 8.18
1134292800 8.20
1134301200 8.18
1134306000 8.20
1134314400 8.18
1134322800 8.19
1134327600 8.17
1134336000 8.21
1134344400 8.18
1134349200 8.19
1134357600 8.20
1134366000 8.17
1134370800 8.16
1134379260 8.18
1134387600 8.20
1134392400 8.17
1134400800 8.20
1134409200 8.22
1134414000 8.19
1134422400 8.16
1134430800 8.21
1134435600 8.18
1134444000 8.20
1134452400 8.22
1134457200 8.15
1134465600 8.17
1134474000 8.16
1134478800 8.17
1134487200 8.17
1134495600 8.18
1134500400 8.16
1134508800 8.16
1134517200 8.13
1134522000 8.10
1134530460 8.12
1134538860 8.17
1134543600 8.17
1134552000 8.18
1134560400 8.15
1134565200 8.18
1134573600 8.17
1134582000 8.16
1134586800 8.20
1134595200 8.17
1134603660 8.16
1134608400 8.16
1134616800 8.15
1134625200 8.13
1134630000 8.17
1134638400 8.19
1134646800 8.18
1134651600 8.16
1134660000 8.17
1134668400 7.95
1134673200 8.17
1134681600 8.17
1134690000 8.19
1134694800 8.18
1134703200 8.18
1134711600 8.16
1134716400 8.20
1134724800 8.21
1134733200 8.19
1134738000 8.15
1134746400 8.17
1134754800 8.17
1134759600 8.18
1134768000 8.16
1134776400 8.13
1134781200 8.14
1134789600 8.15
1134798000 8.17
1134802800 8.18
1134811200 8.17
1134819600 8.18
1134824400 8.17
1134832800 8.18
1134841200 8.18
1134846000 8.19
1134854400 8.18
1134862800 8.18
1134867600 8.17
1134876000 8.12
1134884400 8.17
1134889200 8.17
1134897600 8.17
1134906000 8.16
1134910800 8.21
1134919200 8.16
1134927600 8.15
1134932400 8.15
1134940800 8.19
1134949200 8.17
1134954000 8.16
1134962400 8.18
1134970800 8.17
1134975600 8.17
1134984000 8.14
1134992400 8.15
1134997200 8.17
1135005600 8.17
1135014000 8.17
1135018800 8.21
1135027200 8.18
1135035600 8.16
1135040400 8.14
1135048800 8.20
1135057200 8.14
1135062000 8.17
1135070400 8.18
1135078800 8.17
1135083600 8.17
1135092000 8.17
1135100400 8.16
1135105200 8.16
1135113600 8.21
1135122000 8.15
1135126800 8.17
1135135200 8.17
1135143600 8.17
1135148400 8.18
1135156800 8.17
1135165200 8.18
1135170000 8.18
1135178400 8.17
1135186800 8.17
1135191600 8.17
1135200000 8.15
1135208400 8.19
1135213260 8.17
1135221600 8.15
1135230000 8.17
1135234800 8.18
1135243200 8.17
1135251600 8.17
1135256400 8.18
1135264800 8.17
1135273200 8.17
1135278000 8.15
1135286400 8.18
1135294800 8.20
1135299600 8.12
1135308000 8.17
1135316400 8.18
1135321200 8.19
1135329600 8.14
1135338000 8.19
1135342800 8.18
1135351200 8.19
1135359600 8.18
1135364400 8.17
1135372800 8.15
1135381200 8.17
1135386000 8.16
1135394400 8.18
1135402800 8.16
1135407600 8.16
1135416000 8.18
1135424400 8.18
1135429200 8.18
1135437600 8.18
1135446000 8.17
1135450800 8.16
1135459200 8.18
1135467600 8.18
1135472400 8.19
1135480800 8.15
1135489200 8.18
1135494000 8.18
1135502400 8.18
1135510800 8.20
1135515600 8.17
1135524000 8.20
1135532400 8.18
1135537200 8.19
1135545600 8.18
1135554000 8.16
1135558800 8.20
1135567200 8.17
1135575600 8.17
1135580400 8.19
1135588800 8.17
1135597200 8.18
1135602000 8.18
1135610400 8.18
1135618800 8.16
1135623600 8.19
1135632000 8.18
1135640400 8.16
1135645200 8.20
1135653600 8.14
1135662000 8.18
1135666800 8.17
1135675200 8.18
1135683600 8.17
1135688400 8.17
1135696800 8.16
1135705200 8.15
1135710000 8.17
1135718400 8.17
1135726800 8.16
1135731600 8.16
1135740000 8.15
1135748400 8.16
1135753200 8.18
1135761600 8.17
1135770000 8.17
1135774800 8.17
1135783200 8.18
1135791600 8.14
1135796400 8.17
1135804800 8.15
1135813200 8.24
1135818000 8.17
1135826400 8.20
1135834800 8.18
1135839600 8.17
1135848000 8.17
1135856400 8.16
1135861200 8.14
1135869600 8.17
1135878000 8.16
1135882800 8.20
1135891200 8.16
1135899600 8.17
1135904400 8.17
1135912800 8.14
1135921200 8.15
1135926000 8.17
1135934400 8.17
1135942800 8.20
1135947600 8.17
1135956000 8.17
1135964400 8.16
1135969200 8.17
1135977600 8.17
1135986000 8.20
1135990800 8.17
1135999200 8.20
1136007600 8.18
1136012400 8.16
1136020800 8.17
1136029200 8.16
1136034000 8.16
1136042400 8.17
1136050800 8.17
1136055600 8.17
1136064000 8.17
1136072400 8.18
1136077200 8.17
1136085600 8.15
1136094000 8.16
1136098800 8.16
1136107200 8.15
1136115600 8.14
1136120400 8.17
1136128800 8.18
1136137200 8.17
1136142000 8.16
1136150400 8.15
1136158800 8.16
1136163600 8.16
1136172000 8.16
1136180400 8.19
1136185200 8.17
1136193600 8.16
1136202000 8.15
1136206800 8.16
1136215200 8.16
1136223600 8.17
1136228400 8.16
1136236800 8.15
1136245200 8.16
1136250000 8.20
1136258400 8.17
1136266800 8.16
1136271600 8.18
1136280000 8.15
1136288400 8.15
1136293200 8.15
1136301600 8.16
1136310000 8.16
1136314800 8.19
1136323200 8.14
1136331600 8.16
1136336400 8.15
1136344800 8.14
1136353200 8.13
1136358000 8.16
1136366400 8.15
1136374800 8.16
1136379600 8.16
1136388000 8.15
1136396400 8.15
1136401200 8.18
1136409600 8.16
1136418000 8.23
1136422800 8.18
1136431200 8.21
1136439600 8.18
1136444400 8.18
1136452800 8.16
1136461200 8.15
1136466000 8.19
1136474400 8.16
1136482800 8.16
1136487600 8.15
1136496000 8.15
1136504400 8.16
1136509200 8.21
1136517600 8.16
1136526000 8.16
1136530800 8.21
1136539200 8.19
1136547600 8.14
1136552400 8.17
1136560800 8.15
1136569200 8.17
1136574000 8.18
1136582400 8.16
1136590800 8.13
1136595600 8.17
1136604000 8.17
1136612400 8.14
1136617200 8.15
1136625600 8.17
1136634000 8.15
1136638800 8.16
1136647200 8.15
1136655600 8.16
1136660400 8.15
1136668800 8.17
1136677200 8.12
1136682000 8.18
1136690400 8.17
1136698800 8.17
1136703600 8.15
1136712000 8.16
1136720400 8.15
1136725200 8.16
1136733600 8.16
1136742000 8.19
1136746800 8.18
1136755200 8.16
1136763600 8.18
1136768400 8.15
1136776800 8.15
1136785200 8.16
1136790000 8.16
1136798400 8.15
1136806800 8.15
1136811600 8.16
1136820000 8.15
1136828400 8.18
1136833200 8.16
1136841600 8.15
1136850000 8.16
1136854800 8.16
1136863200 8.13
1136871660 8.16
1136876400 8.33
1136884800 8.14
1136893200 8.15
1136898000 8.19
1136906400 8.17
1136914800 8.14
1136919600 8.18
1136928000 8.20
1136936400 8.17
1136941200 8.18
1136949600 8.21
1136958000 8.17
1136962800 8.15
1136971200 8.22
1136979600 8.17
1136984400 8.17
1136992800 8.18
1137001200 8.16
1137006000 8.17
1137014400 8.18
1137022800 8.21
1137027600 8.16
1137036000 8.16
1137044400 8.21
1137049200 8.15
1137057600 8.17
1137066000 8.17
1137070800 8.16
1137079200 8.11
1137087600 8.16
1137092400 8.14
1137100800 8.09
1137109200 8.10
1137114000 8.09
1137122400 8.09
1137130800 8.08
1137135600 8.16
1137144000 8.17
1137152400 8.17
1137157200 8.18
1137165600 8.17
1137174000 8.12
1137178800 8.15
1137187200 8.15
1137195600 8.20
1137200400 8.16
1137208800 8.16
1137217200 8.15
1137222000 8.16
1137230400 8.18
1137238800 8.17
1137243600 8.19
1137252000 8.16
1137260400 8.11
1137265200 8.17
1137273600 8.17
1137282000 8.17
1137286800 8.18
1137295200 8.18
1137303600 8.18
1137308400 8.17
1137316800 8.16
1137325200 8.18
1137330000 8.17
1137338400 8.17
1137346800 8.18
1137351600 8.15
1137360000 8.17
1137368400 8.15
1137373200 8.16
1137381600 8.16
1137390000 8.19
1137394800 8.16
1137403200 8.16
1137411600 8.15
1137416400 8.15
1137424800 8.16
1137433200 8.16
1137438000 8.18
1137446400 8.17
1137454800 8.15
1137459600 8.16
1137468000 8.14
1137476400 8.22
1137481200 8.20
1137489600 8.16
1137498000 8.15
1137502800 8.19
1137511200 8.15
1137519600 8.15
1137524400 8.18
1137532800 8.14
1137541200 8.17
1137546000 8.15
1137554400 8.20
1137562800 8.20
1137567600 8.17
1137576000 8.66
1137584400 8.15
1137589200 8.18
1137597600 8.26
1137606000 8.17
1137610800 8.18
1137619200 8.17
1137627600 8.16
1137632400 8.16
1137640800 8.17
1137649200 8.20
1137654000 8.17
1137662400 8.17
1137670800 8.18
1137675600 8.17
1137684000 8.15
1137692400 8.17
1137697200 8.18
1137705600 8.18
1137714000 8.09
1137718800 8.18
1137727200 8.20
1137735600 8.19
1137740400 8.19
1137748800 8.18
1137757200 8.18
1137762000 8.17
1137770400 8.18
1137778800 8.17
1137783600 8.17
1137792000 8.17
1137800400 8.18
1137805200 8.17
1137813600 8.21
1137822000 8.19
1137826800 8.19
1137835200 8.17
1137843600 8.16
1137848400 8.18
1137856800 8.16
1137865200 8.17
1137870000 8.19
1137878400 8.17
1137886800 8.16
1137891600 8.17
1137900000 8.18
1137908400 8.19
1137913200 8.16
1137921600 8.18
1137930000 8.17
1137934800 8.19
1137943200 8.18
1137951600 8.20
1137956400 8.23
1137964800 8.18
1137973200 8.18
1137978000 8.18
1137986400 8.19
1137994800 8.17
1137999600 7.58
1138008000 8.06
1138016400 7.98
1138021200 7.96
1138029600 8.08
1138038000 8.09
1138042800 8.12
1138051200 8.09
1138059600 8.09
1138064400 8.08
1138072800 8.12
1138081200 8.08
1138086000 8.11
1138094400 8.06
1138102800 8.07
1138107600 8.08
1138116000 8.08
1138124400 8.08
1138129200 8.07
1138137600 8.09
1138146000 8.07
1138150800 8.07
1138159200 8.07
1138167600 8.14
1138172400 8.10
1138180800 8.06
1138189200 8.08
1138194000 8.07
1138202400 8.09
1138210800 8.09
1138215600 8.09
1138224000 8.01
1138232400 8.07
1138237200 8.10
1138245600 8.08
1138254000 8.09
1138258800 8.08
1138267200 8.19
1138275600 8.17
1138280400 8.18
1138288800 8.19
1138297200 8.21
1138302000 7.95
1138310400 8.18
1138318800 8.19
1138323600 8.19
1138332000 8.19
1138340400 8.19
1138345200 8.18
1138353600 8.16
1138362000 8.19
1138366800 8.18
1138375200 8.18
1138383600 8.18
1138388400 8.19
1138396800 8.18
1138405200 8.19
1138410000 8.21
1138418400 8.21
1138426800 8.18
1138431600 8.17
1138440000 8.18
1138448400 8.17
1138453200 8.24
1138461600 8.18
1138470000 8.26
1138474800 8.20
1138483200 8.17
1138491600 8.17
1138496400 8.21
1138504800 8.18
1138513200 8.18
1138518000 8.17
1138526400 8.17
1138534800 8.21
1138539600 8.20
1138548000 8.17
1138556400 8.19
1138561200 8.17
1138569600 8.18
1138578000 8.18
1138582800 8.17
1138591200 8.19
1138599600 8.16
1138604400 8.20
1138612800 8.19
1138621200 8.19
1138626000 8.17
1138634400 8.21
1138642800 8.16
1138647600 8.20
1138656000 8.19
1138664400 8.17
1138669200 8.18
1138677600 8.17
1138686000 8.14
1138690800 8.17
1138699200 8.19
1138707600 8.18
1138712400 8.17
1138720800 8.17
1138729200 8.18
1138734000 8.17
1138742400 8.17
1138750800 8.24
1138755600 8.19
1138756440 8.22
1138764000 8.15
1138772400 8.18
1138777200 8.17
1138785600 8.20
1138794000 8.17
1138798800 8.14
1138807200 8.16
1138815600 8.16
1138820400 8.14
1138828800 7.54
1138837200 8.12
1138842000 8.11
1138850400 8.24
1138858800 8.14
1138863600 8.13
1138872000 8.11
1138880400 8.15
1138885200 8.17
1138893600 8.16
1138902000 8.16
1138906800 8.17
1138915200 8.17
1138923600 8.16
1138928400 8.17
1138936800 8.16
1138945200 8.27
1138950000 8.18
1138958400 8.17
1138966800 8.18
1138971600 8.17
1138980000 8.12
1138988400 8.12
1138993200 8.12
1139001600 8.12
1139010000 8.12
1139014800 8.12
1139023200 8.12
1139031600 8.13
1139036400 8.12
1139044800 8.15
1139053200 8.13
1139058000 8.12
1139066400 8.15
1139074800 8.12
1139079600 8.13
1139088000 8.12
1139096400 8.13
1139101200 8.13
1139109600 8.12
1139118000 8.14
1139122800 8.13
1139131200 8.14
1139139600 8.14
1139144400 8.13
1139152800 8.14
1139161200 8.12
1139166000 8.13
1139174400 8.11
1139182800 8.15
1139187600 8.13
1139196000 8.14
1139204400 8.15
1139209200 8.17
1139217600 8.15
1139226000 8.18
1139230800 8.14
1139239200 8.16
1139247600 8.13
1139252400 8.13
1139260800 8.14
1139269260 7.26
1139274000 8.12
1139282400 8.13
1139290800 8.14
1139295600 8.14
1139304000 8.12
1139312400 8.04
1139317200 8.16
1139325600 8.16
1139334000 8.15
1139338800 8.15
1139347200 8.14
1139355600 8.16
1139360400 8.13
1139368800 8.16
1139377200 8.15
1139382000 8.16
1139390400 8.13
1139398800 8.12
1139403600 8.12
1139412000 8.14
1139420400 8.12
1139425200 8.14
1139433600 8.10
1139442000 8.13
1139446800 8.08
1139455200 8.13
1139463600 8.12
1139468400 8.11
1139476800 8.12
1139485200 8.13
1139490000 8.11
1139498400 8.12
1139506800 8.12
1139511600 8.14
1139520000 8.12
1139528400 8.09
1139533200 8.09
1139541600 8.12
1139550000 8.16
1139554800 8.13
1139563200 8.12
1139571600 8.13
1139576400 8.11
1139584800 8.11
1139593200 8.11
1139598000 8.13
1139606400 8.12
1139614800 8.13
1139619600 8.12
1139628000 8.12
1139636400 8.10
1139641200 8.12
1139649600 8.10
1139658000 8.05
1139662800 8.11
1139671200 8.10
1139679600 8.10
1139684400 8.11
1139692800 8.12
1139701200 8.11
1139706000 8.10
1139714400 8.11
1139722800 8.11
1139727600 8.13
1139736000 8.11
1139744400 8.16
1139749200 8.10
1139757600 8.12
1139766000 8.12
1139770800 8.12
1139779200 8.13
1139787600 8.14
1139792400 7.85
1139800800 8.21
1139809200 8.11
1139814000 8.13
1139822400 8.12
1139830800 8.12
1139835600 8.12
1139844000 8.12
1139852400 8.12
1139857200 8.14
1139865600 8.11
1139874000 8.09
1139878800 8.13
1139887200 8.09
1139895600 8.13
1139900400 8.11
1139908800 8.11
1139917200 8.11
1139922000 8.12
1139930400 8.11
1139938800 8.10
1139943600 8.11
1139952000 8.13
1139960400 8.12
1139965200 8.12
1139973600 8.10
1139982000 8.11
1139986800 8.09
1139995200 8.08
1140003600 8.10
1140008400 8.11
1140016800 8.07
1140025200 8.11
1140030000 8.08
1140038400 8.11
1140046800 8.09
1140051600 8.09
1140060000 8.09
1140068400 8.11
1140073200 8.07
1140081600 8.09
1140090000 8.11
1140094800 8.09
1140103200 8.09
1140111600 8.12
1140116400 8.10
1140124800 8.09
1140133200 8.10
1140138000 8.16
1140146400 8.12
1140154800 8.10
1140159600 8.11
1140168000 8.12
1140176400 8.10
1140181200 8.09
1140189600 8.11
1140198000 8.12
1140202800 8.12
1140211200 8.12
1140219600 8.10
1140224400 8.12
1140232800 8.13
1140241200 8.12
1140246000 8.12
1140254400 8.13
1140262800 8.10
1140267600 8.11
1140276000 8.11
1140284400 8.11
1140289200 8.14
1140297600 8.16
1140306000 8.11
1140310800 8.13
1140319200 8.14
1140327600 8.20
1140332400 8.11
1140340800 8.16
1140349200 8.12
1140354000 8.09
1140362400 8.17
1140370800 8.13
1140375600 8.13
1140384000 8.11
1140392400 8.13
1140397200 8.11
1140405600 8.11
1140414000 8.12
1140418800 8.12
1140427200 8.11
1140435600 8.12
1140440400 8.11
1140448800 8.10
1140457200 8.11
1140462000 8.21
1140470400 8.10
1140478860 8.12
1140483600 8.12
1140492000 8.10
1140500400 8.11
1140505200 8.25
1140513600 8.10
1140522000 8.10
1140526800 8.10
1140535200 8.10
1140543600 8.11
1140548400 8.11
1140556800 8.10
1140565200 8.05
1140570000 8.11
1140578400 8.09
1140586800 8.12
1140591600 8.13
1140600000 8.13
1140608400 8.12
1140613200 8.13
1140621600 8.13
1140630000 8.12
1140634800 8.15
1140643200 8.15
1140651600 8.13
1140656400 8.15
1140664800 8.12
1140673200 8.15
1140678000 8.14
1140686400 8.15
1140694800 8.15
1140699600 8.16
1140708000 8.15
1140716400 8.15
1140721200 8.17
1140729600 8.18
1140738000 8.16
1140742800 8.17
1140751200 8.14
1140759600 8.15
1140764400 8.13
1140772800 8.17
1140781200 8.13
1140786000 8.15
1140794400 8.15
1140802800 8.17
1140807600 8.15
1140816000 8.16
1140824400 8.14
1140829200 8.17
1140837600 8.15
1140846000 8.15
1140850800 8.14
1140859200 8.15
1140867600 8.14
1140872400 8.10
1140880800 8.15
1140889200 8.15
1140894000 8.16
1140902400 8.15
1140910800 8.15
1140915600 8.12
1140924000 8.12
1140932400 8.14
1140937200 8.16
1140945600 8.15
1140954000 8.16
1140958800 8.10
1140967200 8.15
1140975600 8.14
1140980400 8.15
1140988800 8.19
1140997200 8.17
1141002000 8.16
1141010400 8.15
1141018800 8.12
1141023600 8.14
1141032000 8.13
1141040400 8.16
1141045200 8.16
1141053600 8.17
1141062000 8.15
1141066800 8.18
1141075200 8.17
1141083600 8.17
1141088400 8.14
1141096800 8.15
1141105200 8.15
1141110000 8.15
1141118400 8.15
1141126800 8.13
1141131600 8.13
1141140000 8.16
1141148400 8.15
1141153200 8.13
1141161600 8.16
1141170000 8.13
1141174800 8.15
1141183200 8.14
1141191600 8.18
1141196400 8.15
1141204800 8.12
1141213200 8.15
1141218000 8.13
1141226400 8.16
1141234800 8.15
1141239600 8.16
1141248000 8.13
1141256400 8.14
1141261200 8.13
1141269600 8.13
1141278000 8.13
1141282800 8.14
1141291200 8.14
1141299600 8.17
1141304400 8.21
1141312800 8.14
1141321200 8.16
1141326000 8.16
1141334400 8.14
1141342800 8.15
1141347600 8.15
1141356000 8.16
1141364400 8.14
1141369200 8.16
1141377600 8.22
1141386000 8.14
1141390800 8.13
1141399200 8.18
1141407600 8.20
1141412400 8.13
1141420800 8.15
1141429200 8.16
1141434000 8.14
1141442400 8.15
1141450800 8.16
1141455600 8.14
1141464000 8.29
1141472400 8.15
1141477200 8.16
1141485600 8.16
1141494000 8.15
1141498800 8.19
1141507200 8.20
1141515600 8.18
1141520400 8.16
1141528800 8.15
1141537200 8.16
1141542000 8.16
1141550400 8.16
1141558800 8.15
1141563600 8.13
1141572000 8.15
1141580400 8.16
1141585200 8.17
1141593600 8.16
1141602000 8.14
1141606800 8.14
1141615200 8.15
1141623600 8.15
1141628400 8.16
1141636800 8.15
1141645200 8.16
1141658400 8.15
1141666800 8.15
1141671600 8.19
1141680000 8.17
1141688460 8.17
1141693200 8.17
1141701600 8.15
1141710000 8.17
1141714800 8.16
1141723200 8.14
1141731600 8.15
1141736400 8.16
1141744800 8.16
1141753200 8.16
1141758000 8.18
1141766400 8.19
1141774800 8.15
1141779600 8.18
1141788000 8.18
1141796400 8.20
1141801200 8.16
1141809600 8.15
1141818000 8.15
1141822800 8.18
1141831200 8.18
1141839600 8.17
1141844400 8.18
1141852800 8.15
1141861200 8.18
1141866000 7.74
1141874400 8.17
1141882800 8.15
1141887600 8.17
1141896000 8.16
1141904400 8.17
1141909200 8.16
1141917600 8.15
1141926000 8.19
1141930800 8.17
1141939200 8.19
1141947600 8.20
1141952400 8.17
1141960800 8.17
1141969200 8.18
1141974000 8.18
1141982400 8.21
1141990800 8.18
1141995600 8.19
1142004000 8.15
1142012400 8.18
1142017200 8.17
1142025600 8.19
1142034000 8.21
1142038800 8.20
1142047200 8.21
1142055600 8.20
1142060400 8.19
1142068800 8.19
1142077200 8.19
1142082000 8.19
1142090400 8.19
1142098800 8.32
1142103600 8.19
1142112000 8.20
1142120400 8.19
1142125200 8.19
1142133600 8.19
1142142000 8.20
1142146800 8.18
1142155200 8.20
1142163600 8.20
1142168400 8.20
1142176800 8.21
1142185200 8.20
1142190000 8.20
1142198400 8.24
1142206800 8.18
1142211600 8.19
1142220000 8.20
1142228400 8.18
1142233200 8.20
1142241600 8.20
1142250000 8.21
1142254800 8.22
1142263200 8.21
1142271600 8.22
1142276400 8.20
1142284800 8.18
1142293200 8.18
1142298000 8.19
1142306400 8.18
1142314800 8.16
1142319600 8.17
1142328000 8.17
1142336400 8.17
1142341200 8.18
1142349600 8.17
1142358000 8.18
1142362800 8.20
1142371260 8.17
1142379600 8.19
1142384400 8.19
1142392800 8.17
1142401200 8.17
1142406000 8.19
1142414400 8.17
1142422800 8.18
1142427600 8.15
1142436000 8.18
1142444400 8.17
1142449200 8.20
1142457600 8.14
1142466000 8.16
1142470800 8.18
1142479200 8.19
1142487600 8.19
1142492400 8.17
1142500800 8.20
1142509200 8.19
1142514000 8.20
1142522400 8.15
1142530800 8.19
1142535600 8.17
1142544000 8.18
1142552400 8.19
1142557200 8.20
1142565600 8.14
1142574000 8.18
1142578800 8.18
1142587200 8.16
1142595600 8.24
1142600400 8.17
1142608800 8.16
1142617200 8.15
1142622000 8.21
1142630400 8.21
1142638800 8.18
1142643600 8.15
1142652000 8.16
1142660400 8.18
1142665200 8.18
1142673600 8.17
1142682000 8.18
1142686800 8.23
1142695200 8.19
1142703600 8.18
1142708400 8.17
1142716800 8.19
1142725200 8.20
1142730000 8.19
1142738400 8.17
1142746800 8.19
1142751600 8.19
1142760000 8.16
1142768400 8.18
1142773200 8.17
1142781600 8.21
1142790000 8.20
1142794800 8.10
1142803200 8.16
1142811600 8.20
1142816400 8.15
1142824800 8.16
1142833200 8.19
1142838000 8.17
1142846400 8.18
1142854800 8.17
1142859600 8.17
1142868000 8.19
1142876400 8.08
1142881200 8.15
1142889600 8.20
1142898000 8.16
1142902800 8.15
1142911200 8.14
1142919600 8.16
1142924400 8.16
1142932800 8.18
1142941200 8.18
1142946000 8.21
1142954400 8.15
1142962800 8.16
1142967600 8.17
1142976000 8.14
1142984400 8.21
1142989200 8.15
1142997600 8.15
1143006000 8.15
1143010800 8.18
1143019200 8.16
1143027600 8.15
1143032400 8.15
1143040800 8.14
1143049200 8.16
1143054000 8.15
1143062400 8.14
1143070800 8.15
1143075600 8.14
1143084000 8.14
1143092400 8.13
1143097200 8.16
1143105600 8.13
1143114000 8.13
1143118800 8.15
1143127200 8.16
1143135600 8.15
1143140400 8.17
1143148800 8.24
1143157200 8.15
1143162000 8.16
1143170400 8.16
1143178800 8.12
1143183600 8.14
1143192000 8.15
1143200400 8.16
1143205200 8.17
1143213600 8.14
1143222000 8.15
1143226800 8.15
1143235200 8.13
1143243600 8.16
1143248400 8.13
1143256800 8.14
1143265200 8.16
1143270000 8.16
1143278400 8.17
1143286800 8.16
1143291600 8.15
1143300000 8.11
1143312000 8.13
1143316800 8.12
1143325200 8.12
1143333600 8.14
1143338400 8.14
1143346800 8.13
1143355200 8.14
1143360000 8.13
1143368400 8.13
1143376800 8.13
1143381600 8.12
1143390000 8.13
1143398400 8.13
1143403260 8.13
1143411600 8.09
1143420000 8.13
1143424800 8.11
1143433200 8.11
1143441600 8.13
1143446400 8.16
1143454800 8.09
1143463200 8.12
1143468000 8.13
1143476400 8.12
1143484800 8.12
1143489600 8.12
1143498000 8.12
1143506400 8.13
1143511200 8.13
1143519600 8.12
1143528000 8.07
1143532800 8.10
1143541200 8.11
1143549600 8.13
1143554400 8.12
1143562800 8.14
1143571200 8.11
1143576000 8.14
1143584400 8.12
1143592800 8.17
1143597600 8.15
1143606060 8.14
1143614400 8.11
1143619200 8.14
1143627600 8.18
1143636000 8.14
1143640860 8.14
1143649200 8.14
1143657600 8.14
1143662400 8.14
1143670800 8.14
1143679200 8.15
1143684000 8.14
1143692400 8.14
1143700800 8.14
1143705600 8.14
1143714000 8.14
1143722400 8.13
1143727200 8.13
1143735600 8.12
1143744000 8.12
1143748800 8.14
1143757200 8.10
1143765600 8.10
1143770400 8.13
1143778800 8.10
1143787200 8.09
1143792000 8.12
1143800400 8.14
1143808800 8.12
1143813600 8.14
1143822000 8.13
1143830400 8.12
1143835200 8.15
1143843600 8.15
1143852000 8.17
1143854400 8.22
1143856800 8.15
1143865200 8.15
1143873600 8.15
1143878400 8.14
1143886800 8.15
1143895200 8.13
1143900000 8.15
1143908400 8.15
1143916800 8.14
1143921600 8.18
1143930000 8.15
1143938400 8.13
1143943200 8.14
1143951600 8.16
1143960000 8.14
1143964800 8.14
1143973200 8.14
1143981600 8.13
1143986400 7.88
1143994800 8.12
1144003200 8.14
1144008000 8.16
1144016400 8.14
1144024800 8.08
1144029600 8.15
1144038000 8.14
1144046400 8.15
1144051200 8.17
1144059600 8.14
1144068000 8.12
1144072800 8.14
1144081200 8.14
1144089600 8.14
1144094400 8.15
1144102800 8.14
1144111200 8.16
1144116000 8.13
1144124400 8.12
1144132800 8.12
1144137600 8.14
1144146000 8.22
1144154400 8.14
1144159200 8.13
1144167600 8.10
1144176000 8.10
1144180800 8.18
1144189200 8.14
1144197600 8.14
1144202400 8.17
1144210800 8.14
1144219200 8.13
1144224000 8.15
1144232400 8.13
1144240800 8.14
1144245600 8.14
1144254000 8.13
1144262400 8.15
1144267200 8.20
1144275600 8.13
1144284000 8.12
1144288800 8.12
1144297200 8.13
1144305600 8.14
1144310400 8.14
1144318800 8.14
1144327200 8.11
1144332000 8.11
1144340400 8.12
1144348800 8.11
1144353600 8.14
1144362000 8.11
1144370400 8.12
1144375200 8.15
1144383600 8.13
1144392000 8.13
1144396800 8.12
1144405200 8.12
1144413600 8.14
1144418400 8.15
1144426800 8.18
1144435200 8.10
1144440000 8.15
1144448400 8.12
1144456800 8.16
1144461600 8.12
1144470000 8.16
1144478400 8.13
1144483200 8.13
1144491600 8.14
1144500000 8.14
1144504800 8.12
1144513200 8.14
1144521600 8.12
1144526460 8.13
1144534800 8.11
1144543200 8.11
1144548000 8.11
1144556400 8.11
1144564800 8.12
1144569600 8.12
1144578000 8.10
1144586400 8.15
1144591200 8.13
1144599600 8.11
1144608000 8.13
1144612800 8.14
1144621200 8.15
1144629600 8.09
1144634400 8.12
1144642800 8.08
1144651200 8.16
1144656000 8.14
1144664400 8.12
1144672800 8.23
1144677600 8.15
1144686000 8.15
1144694400 8.15
1144699200 8.13
1144707600 8.12
1144716000 8.15
1144720800 8.16
1144729200 8.15
1144737600 8.21
1144742400 8.14
1144750800 8.14
1144759200 8.13
1144764000 8.14
1144772400 8.14
1144780800 8.14
1144785600 8.12
1144794000 8.14
1144802400 8.15
1144807200 8.14
1144815600 8.13
1144824000 8.16
1144828800 8.14
1144837200 8.14
1144845600 8.17
1144850400 8.14
1144858800 8.13
1144867200 8.14
1144872000 8.15
1144880400 8.14
1144888800 8.12
1144893600 8.14
1144902000 8.16
1144910400 8.08
1144915200 8.11
1144923600 8.11
1144932000 8.19
1144936800 8.14
1144945200 8.13
1144953600 8.13
1144958400 8.15
1144966800 8.17
1144975200 8.18
1144980000 8.15
1144988400 8.15
1144996800 8.15
1145001600 8.14
1145010000 8.16
1145018400 8.07
1145023200 8.14
1145031600 8.14
1145040000 8.14
1145044800 8.17
1145053200 8.15
1145061600 8.15
1145066400 8.16
1145074800 8.14
1145083200 8.15
1145088000 8.14
1145096400 8.15
1145104800 8.13
1145109600 8.16
1145118000 8.16
1145126400 8.11
1145131200 8.13
1145139600 8.14
1145148000 8.13
1145152800 8.14
1145161200 8.14
1145169600 8.13
1145174400 8.14
1145182800 8.13
1145191200 8.14
1145196000 8.14
1145204400 8.14
1145212800 8.11
1145217600 8.15
1145226000 8.14
1145234400 8.14
1145239200 8.14
1145247600 8.14
1145256000 8.16
1145260800 8.12
1145269200 8.13
1145277600 8.16
1145282400 8.14
1145290800 8.14
1145299200 8.13
1145304000 8.17
1145312400 8.12
1145320800 8.12
1145325600 8.13
1145334000 8.15
1145342400 8.13
1145347200 8.15
1145355600 8.16
1145364000 8.15
1145368800 8.15
1145377200 8.15
1145385600 8.13
1145390400 8.15
1145398800 8.17
1145407200 8.14
1145412000 8.15
1145420400 8.16
1145428800 8.16
1145433600 8.15
1145442000 8.13
1145450400 8.15
1145455200 8.13
1145463600 8.14
1145472000 8.12
1145476800 8.15
1145485200 8.19
1145493600 8.10
1145498400 8.12
1145506800 8.14
1145515200 8.14
1145520000 8.13
1145528400 8.12
1145536800 8.18
1145541600 8.15
1145550000 8.15
1145558400 8.15
1145563200 8.18
1145571600 8.16
1145580000 8.14
1145584800 8.18
1145593200 8.14
1145601600 5.83
1145606400 8.16
1145614800 8.14
1145623200 8.14
1145628000 8.14
1145636400 8.16
1145644800 8.14
1145649600 8.15
1145658000 8.15
1145666400 8.12
1145671200 8.14
1145679600 8.15
1145688000 8.15
1145692800 8.15
1145701200 8.15
1145709600 8.14
1145714400 8.15
1145722800 8.14
1145731200 8.14
1145736000 8.14
1145744400 8.14
1145752800 8.15
1145757600 8.14
1145766000 8.15
1145774400 8.14
1145779200 8.14
1145787600 8.14
1145796000 8.14
1145800800 8.12
1145809200 8.12
1145817600 8.14
1145822400 8.15
1145830800 8.14
1145839200 8.13
1145844000 8.11
1145852400 8.13
1145860800 8.15
1145865600 8.16
1145874000 8.14
1145882400 8.11
1145887200 8.14
1145895600 8.14
1145904000 8.16
1145908800 8.19
1145917200 8.16
1145925600 8.14
1145930400 8.17
1145938860 8.16
1145947200 8.14
1145952000 8.18
1145960400 8.16
1145968800 8.17
1145973600 8.14
1145982000 8.13
1145990400 8.12
1145995200 8.16
1146003600 8.11
1146012000 8.13
1146016800 8.13
1146025200 8.12
1146033600 8.14
1146038400 8.14
1146046800 8.15
1146055200 8.12
1146060000 8.12
1146068400 8.10
1146076800 8.13
1146081600 8.18
1146090000 8.15
1146098400 8.19
1146103200 8.16
1146111600 8.15
1146120000 8.14
1146124800 8.14
1146133200 8.15
1146141600 8.16
1146146400 8.16
1146154800 8.15
1146163200 8.17
1146168000 8.14
1146176400 8.18
1146184800 8.16
1146189600 8.16
1146198000 8.14
1146206400 8.15
1146211200 8.14
1146219600 8.16
1146228000 8.14
1146232800 8.17
1146241200 8.14
1146249600 8.13
1146254400 8.17
1146262800 8.14
1146271200 8.14
1146276000 8.15
1146284400 8.14
1146292800 8.19
1146297600 8.15
1146306000 8.16
1146314400 8.16
1146319200 8.19
1146327600 8.15
1146336000 8.15
1146340800 8.18
1146349200 8.12
1146357600 8.16
1146362400 8.15
1146370800 8.13
1146379200 8.16
1146384000 8.15
1146392400 8.17
1146400800 8.15
1146405600 8.16
1146414000 8.16
1146422400 8.14
1146427200 8.15
1146435600 8.17
1146444000 8.16
1146448800 8.15
1146457200 8.16
1146465600 8.15
1146470400 8.16
1146478800 8.16
1146487200 8.15
1146492000 8.16
1146500400 8.16
1146508800 8.18
1146513600 8.17
1146522000 8.15
1146530400 8.13
1146535260 8.15
1146543600 8.16
1146552000 8.16
1146556800 8.13
1146565200 8.14
1146573600 8.11
1146578400 8.14
1146586800 8.15
1146595200 8.13
1146600000 8.14
1146608400 8.12
1146616800 8.13
1146621600 8.15
1146630000 8.15
1146638400 8.15
1146643200 8.14
1146651600 8.18
1146660000 8.19
1146664800 8.18
1146673200 8.18
1146681600 8.18
1146686400 8.18
1146694800 8.32
1146703200 8.19
1146708000 8.20
1146716400 8.15
1146724800 8.16
1146729600 8.16
1146738000 8.15
1146746400 8.13
1146751200 8.15
1146759600 8.16
1146768000 8.14
1146772800 8.17
1146781200 8.17
1146789600 8.17
1146794400 8.15
1146802800 8.15
1146811200 8.14
1146816000 8.13
1146824400 8.15
1146832800 8.13
1146837600 8.15
1146846000 8.15
1146854400 8.18
1146859200 8.13
1146867600 8.16
1146876000 8.14
1146880800 8.12
1146889200 8.16
1146897600 8.16
1146902400 8.16
1146910800 8.14
1146919200 8.16
1146924000 8.16
1146932400 8.15
1146940800 8.15
1146945600 8.17
1146954000 8.27
1146962400 8.12
1146967200 8.15
1146975600 8.14
1146984000 8.15
1146988800 8.16
1146997200 8.14
1147005600 8.14
1147010400 8.16
1147018800 8.16
1147027200 8.15
1147032000 8.16
1147040400 8.17
1147048800 8.15
1147053600 8.15
1147062000 8.14
1147070400 8.10
1147075200 8.12
1147083600 8.14
1147092000 8.14
1147096800 8.14
1147105200 8.13
1147113600 8.14
1147118400 8.15
1147126800 8.13
1147135200 8.15
1147140000 8.12
1147148460 8.12
1147156800 8.12
1147161600 8.15
1147170000 8.14
1147178400 8.11
1147183200 8.12
1147191600 8.12
1147200000 8.14
1147204800 8.14
1147213200 8.14
1147221600 8.14
1147226400 8.15
1147234800 8.12
1147243200 8.14
1147248000 8.16
1147256400 8.14
1147264800 8.14
1147269600 8.28
1147278000 8.15
1147286400 8.13
1147291200 8.14
1147299600 8.14
1147308000 8.12
1147312800 8.15
1147321200 8.18
1147329600 8.17
1147334400 8.15
1147364400 8.14
1147372800 7.96
1147377600 8.16
1147386000 8.19
1147394400 8.15
1147399200 8.14
1147407600 8.19
1147416000 8.17
1147420800 8.16
1147429200 8.13
1147437600 8.15
1147442400 8.14
1147450800 8.14
1147459200 8.14
1147464000 8.11
1147472400 8.15
1147480800 8.16
1147485600 8.17
1147494000 8.14
1147502400 8.16
1147507200 8.19
1147515600 8.15
1147524000 8.16
1147528800 8.15
1147537200 8.14
1147545600 8.14
1147550400 8.18
1147558800 8.20
1147567200 8.15
1147572000 8.16
1147580400 8.15
1147588800 8.15
1147593600 8.20
1147602000 8.13
1147610400 8.15
1147615200 8.13
1147623600 8.11
1147632000 8.15
1147636800 8.15
1147645200 8.13
1147653600 8.14
1147658400 8.13
1147666800 8.14
1147675200 8.14
1147680000 8.15
1147688400 8.14
1147696800 8.15
1147701600 8.15
1147710000 8.12
1147718400 8.13
1147723200 8.18
1147731600 8.15
1147740000 8.16
1147744800 8.14
1147753200 8.19
1147761600 8.18
1147766400 8.13
1147774800 8.18
1147783260 8.16
1147788000 8.18
1147796400 8.17
1147804800 8.15
1147809600 8.15
1147818000 8.17
1147826400 8.17
1147831200 8.18
1147839600 8.15
1147848000 8.18
1147852800 8.17
1147861200 8.19
1147869600 8.17
1147874400 8.17
1147882800 8.18
1147891200 8.18
1147896000 8.23
1147904400 8.19
1147912800 8.20
1147917600 8.20
1147926000 8.20
1147934400 8.21
1147939200 8.20
1147947600 8.20
1147956000 8.20
1147960800 8.20
1147969200 8.20
1147977600 8.17
1147982400 8.19
1147990800 8.24
1147999200 8.23
1148004000 8.23
1148012400 8.23
1148020800 8.22
1148025600 8.23
1148034000 8.23
1148042400 8.24
1148047200 8.22
1148055600 8.22
1148064000 8.24
1148068800 8.21
1148077200 8.23
1148085600 8.24
1148090400 8.25
1148098800 8.24
1148107200 8.26
1148112000 8.26
1148120400 8.23
1148128800 8.29
1148133600 8.20
1148142000 8.21
1148150400 8.20
1148155200 8.23
1148163600 8.23
1148172000 8.26
1148176800 8.23
1148185200 8.23
1148193600 8.23
1148198400 8.24
1148206800 8.22
1148215200 8.24
1148220000 8.23
1148228400 8.24
1148236800 8.25
1148241600 8.21
1148250000 8.23
1148258400 8.18
1148263200 8.23
1148271600 8.19
1148280000 8.22
1148284800 8.19
1148293200 8.24
1148301600 8.22
1148306400 8.24
1148314800 8.22
1148323200 8.22
1148328000 8.22
1148336400 8.27
1148344800 8.22
1148349600 8.23
1148358000 8.24
1148366400 8.23
1148371200 8.24
1148379600 8.23
1148388000 8.23
1148392800 8.22
1148401200 8.21
1148409600 8.23
1148414400 8.24
1148422800 8.27
1148431200 8.25
1148436000 8.22
1148444400 8.25
1148452800 8.21
1148457600 8.27
1148466000 8.24
1148474400 8.24
1148479200 8.28
1148487600 8.27
1148496000 8.20
1148500800 8.22
1148509200 8.24
1148517600 8.21
1148522400 8.22
1148530800 8.20
1148539200 8.22
1148544000 8.22
1148552400 8.23
1148560800 8.24
1148565600 8.22
1148574000 8.23
1148582400 8.21
1148587200 8.22
1148595600 8.20
1148604000 8.23
1148608800 8.22
1148617200 8.22
1148625600 8.23
1148630400 8.22
1148638800 8.23
1148647200 8.22
1148652000 8.23
1148660400 8.24
1148668800 8.25
1148673600 8.22
1148682000 8.23
1148690400 8.21
1148695200 8.25
1148703600 8.21
1148712000 8.21
1148716800 8.21
1148725200 8.23
1148733600 8.20
1148738400 8.23
1148746800 8.21
1148755200 8.22
1148760000 8.22
1148768400 8.21
1148776800 8.24
1148781600 8.21
1148790000 8.22
1148798400 8.21
1148803200 8.23
1148811600 8.22
1148820000 8.22
1148824800 8.21
1148833200 8.21
1148841600 8.20
1148846400 8.22
1148854800 8.21
1148863200 8.22
1148868000 8.21
1148876400 8.22
1148884800 8.21
1148889600 8.21
1148898000 8.28
1148906400 8.21
1148911200 8.21
1148919600 8.20
1148928000 8.22
1148932800 8.20
1148941200 8.21
1148949600 8.19
1148954400 8.24
1148962800 8.20
1148971200 8.22
1148976000 8.20
1148984400 8.23
1148992800 8.23
1148997600 8.20
1149006000 8.22
1149014400 8.20
1149019200 8.21
1149027600 8.21
1149036060 8.18
1149040800 8.20
1149049200 8.20
1149057600 8.17
1149062400 8.23
1149070800 8.19
1149079200 8.20
1149084000 8.20
1149092400 8.17
1149100800 8.19
1149105600 8.19
1149114000 8.20
1149120900 8.21
1149122460 8.20
1149127200 8.19
1149135600 8.18
1149144000 8.19
1149148800 8.21
1149157200 8.20
1149165600 8.17
1149170400 8.20
1149178800 8.20
1149187200 8.19
1149192000 8.20
1149200400 8.20
1149208800 8.20
1149213600 8.20
1149222000 8.20
1149230400 8.20
1149235200 8.21
1149243600 8.20
1149252000 8.18
1149256800 8.21
1149265200 8.20
1149273600 8.22
1149278400 8.20
1149286800 8.21
1149295200 8.20
1149300000 8.19
1149308400 8.21
1149316800 8.21
1149321600 8.21
1149330000 8.21
1149338400 8.22
1149343200 8.23
1149351600 8.23
1149360000 8.21
1149364800 8.20
1149373200 8.20
1149381600 8.20
1149386400 8.20
1149394800 8.21
1149403200 8.21
1149408000 8.20
1149416400 8.19
1149424800 8.22
1149429600 8.20
1149438000 8.19
1149446400 8.20
1149451200 8.15
1149459600 8.19
1149468000 8.20
1149472800 8.21
1149481200 8.20
1149489600 8.20
1149494400 8.22
1149502800 8.21
1149511200 8.21
1149516000 8.22
1149524400 8.18
1149532860 8.20
1149537600 8.20
1149546000 8.21
1149554400 8.23
1149559200 8.17
1149567600 8.19
1149576000 8.17
1149580800 8.19
1149589200 8.20
1149597600 8.21
1149602400 8.17
1149610800 8.19
1149619200 8.22
1149624000 8.24
1149632400 8.20
1149640800 8.20
1149645600 8.21
1149654000 8.23
1149662400 8.21
1149667260 8.19
1149675600 8.24
1149684000 8.24
1149688800 8.21
1149697200 8.21
1149705600 8.20
1149710460 8.21
1149718800 8.18
1149727200 8.21
1149732000 8.19
1149740400 8.18
1149748800 8.20
1149753600 8.26
1149762000 8.21
1149770400 8.20
1149775200 8.19
1149783600 8.20
1149792000 8.19
1149796800 8.21
1149805200 8.20
1149813600 8.24
1149818400 8.20
1149826800 8.20
1149835200 8.20
1149840000 8.20
1149848400 8.19
1149856800 8.20
1149861600 8.23
1149870000 8.19
1149878400 8.20
1149883200 8.22
1149891600 8.21
1149900000 8.20
1149904800 8.23
1149913200 8.22
1149921600 8.21
1149926400 8.21
1149934800 7.62
1149943200 8.22
1149948000 8.20
1149956400 8.19
1149964800 8.20
1149969600 8.21
1149978000 8.20
1149986400 8.20
1149991200 8.23
1149999600 8.21
1150008000 8.21
1150012800 8.23
1150021200 8.19
1150029600 8.20
1150034400 8.21
1150042800 8.20
1150051200 8.20
1150056000 8.19
1150064400 8.19
1150072800 8.19
1150077600 8.21
1150086000 8.21
1150094400 8.18
1150099200 8.22
1150107600 8.20
1150116000 8.21
1150120800 8.22
1150129200 8.19
1150137600 8.21
1150142400 8.22
1150150800 8.21
1150159200 8.20
1150164000 8.22
1150172400 7.69
1150180800 8.20
1150185600 8.21
1150194000 8.20
1150202400 8.19
1150207200 8.23
1150215600 8.19
1150224000 8.22
1150228800 8.20
1150237200 8.21
1150245600 8.20
1150250400 8.20
1150258800 8.22
1150267200 8.19
1150272000 8.22
1150280400 8.22
1150288800 8.20
1150293600 8.21
1150302000 8.19
1150310400 8.22
1150315200 8.22
1150323600 8.22
1150332000 7.49
1150336800 8.21
1150345200 8.23
1150353600 8.20
1150358400 8.23
1150366800 8.21
1150375200 8.23
1150380000 8.19
1150388400 8.20
1150396800 8.20
1150401600 8.19
1150410000 8.22
1150418460 8.19
1150423200 8.23
1150431600 8.22
1150440000 8.25
1150444800 8.24
1150453200 8.20
1150461600 8.20
1150466400 8.23
1150474800 8.21
1150483200 8.20
1150488000 8.25
1150496400 8.22
1150504800 8.21
1150509600 8.21
1150518000 8.19
1150526400 8.21
1150531200 8.19
1150539600 8.21
1150548000 8.21
1150552800 8.18
1150561200 8.22
1150569600 8.20
1150574400 8.22
1150582800 8.17
1150591200 8.18
1150596000 8.19
1150604400 8.18
1150612800 8.18
1150617600 8.18
1150626000 8.20
1150634400 8.20
1150639200 8.20
1150647600 8.20
1150656000 8.21
1150660800 8.20
1150669200 8.18
1150677600 8.20
1150682400 8.21
1150690800 8.18
1150699200 8.18
1150704000 8.21
1150712400 8.17
1150720800 8.22
1150725600 8.17
1150734000 8.19
1150742400 8.19
1150747200 8.24
1150755600 8.21
1150764000 8.21
1150768800 8.15
1150777200 8.22
1150785600 8.17
1150790400 8.22
1150798800 8.18
1150807260 8.18
1150812000 8.20
1150820400 8.18
1150828800 8.16
1150833600 8.22
1150842000 8.21
1150850400 8.18
1150855200 8.21
1150863600 8.24
1150872000 8.20
1150876800 8.21
1150885200 8.18
1150893600 8.21
1150898400 8.20
1150906800 8.22
1150915200 8.21
1150920000 8.21
1150928400 8.19
1150936800 8.20
1150941600 8.28
1150950000 8.20
1150958400 8.21
1150963200 8.19
1150971600 8.20
1150980000 8.18
1150984800 8.20
1150993200 8.21
1151001600 8.19
1151006400 8.26
1151014800 8.21
1151023200 8.21
1151028000 8.21
1151036400 8.23
1151044800 8.20
1151049600 8.19
1151058000 8.21
1151066400 8.19
1151071200 8.19
1151079600 8.22
1151088000 8.21
1151092800 8.20
1151101200 8.20
1151109600 8.20
1151114400 8.18
1151122800 8.21
1151131200 8.20
1151136000 8.20
1151144400 8.20
1151152800 8.19
1151157600 8.18
1151166000 8.19
1151174400 8.19
1151179200 8.21
1151187600 8.18
1151196000 8.21
1151200800 8.20
1151209200 8.20
1151217600 8.19
1151222400 8.21
1151230800 8.20
1151239200 8.19
1151244000 8.20
1151252400 8.20
1151260800 8.19
1151265600 8.18
1151274000 8.16
1151282400 8.19
1151287200 8.20
1151304000 8.21
1151308800 8.21
1151317200 8.11
1151325600 8.21
1151330400 8.19
1151338860 8.19
1151347200 8.17
1151352000 8.18
1151360400 8.18
1151368800 8.19
1151373600 8.20
1151382000 8.20
1151390400 8.20
1151395200 8.22
1151403600 8.17
1151412000 8.18
1151416860 8.19
1151425200 8.18
1151433600 8.20
1151438400 8.16
1151446800 8.18
1151455200 8.19
1151460000 8.19
1151468400 8.19
1151476800 8.19
1151481660 8.20
1151490000 8.18
1151498400 8.20
1151503200 8.18
1151511600 8.19
1151520000 8.20
1151524800 8.20
1151533200 8.15
1151541600 8.20
1151546400 8.20
1151554800 8.19
1151563200 8.20
1151568000 8.20
1151576400 8.20
1151584800 8.23
1151589600 8.22
1151598000 8.22
1151606400 8.22
1151611200 8.21
1151619600 8.22
1151628000 8.22
1151632800 8.24
1151641200 8.28
1151649600 8.22
1151654400 8.22
1151662800 8.21
1151671200 8.24
1151676000 8.21
1151684400 8.22
1151692800 8.22
1151697600 8.22
1151706000 8.26
1151714400 8.24
1151719200 8.24
1151727600 8.25
1151736000 8.28
1151740800 8.22
1151749200 8.24
1151757600 8.24
1151762400 8.23
1151770800 8.23
1151779200 8.20
1151784000 8.22
1151792400 8.19
1151800800 8.24
1151805600 8.22
1151814000 8.22
1151822400 8.16
1151827200 8.20
1151835600 8.22
1151844000 8.21
1151848800 8.23
1151857200 8.22
1151865600 8.22
1151870400 8.24
1151878800 8.23
1151887200 8.24
1151892000 8.23
1151900400 8.21
1151908800 8.25
1151913600 8.24
1151922000 8.23
1151930400 8.23
1151935200 8.23
1151943600 8.25
1151952000 8.23
1151956800 8.22
1151965200 8.24
1151973660 8.29
1151978400 8.23
1151986800 8.22
1151995200 8.24
1152000000 8.23
1152008400 8.23
1152016800 8.23
1152021600 8.24
1152030000 8.22
1152038400 8.24
1152043200 8.23
1152051600 8.22
1152060000 8.24
1152064860 8.28
1152073200 8.21
1152081600 8.22
1152086400 8.24
1152094800 8.25
1152103200 8.25
1152108000 8.23
1152116400 8.24
1152124800 8.25
1152129600 8.26
1152138000 8.25
1152146400 8.24
1152151200 8.24
1152159600 8.26
1152168000 8.22
1152172800 8.22
1152181200 8.25
1152189600 8.21
1152194400 8.23
1152202800 8.23
1152211200 8.25
1152216000 8.25
1152224400 8.23
1152232800 8.24
1152237600 8.21
1152246000 8.25
1152254400 8.26
1152259200 8.24
1152267600 8.21
1152276000 8.23
1152280800 8.25
1152289200 8.23
1152297600 8.23
1152302400 8.25
1152310800 8.23
1152319200 8.24
1152324000 8.23
1152332400 8.24
1152340800 8.24
1152345600 8.24
1152354000 8.24
1152362400 8.23
1152367200 8.28
1152375600 8.25
1152384000 8.25
1152388800 8.25
1152397200 8.25
1152405600 8.21
1152410400 8.23
1152418800 8.25
1152427260 8.25
1152432000 8.25
1152440400 8.25
1152448800 8.25
1152453600 8.25
1152462000 8.25
1152470400 8.25
1152475200 8.25
1152483600 8.26
1152492000 8.24
1152496800 8.27
1152505200 8.26
1152513600 8.23
1152518400 8.23
1152526800 8.23
1152535200 8.22
1152540000 8.21
1152548400 8.25
1152556800 8.24
1152561600 8.24
1152570060 8.20
1152578400 8.26
1152583200 8.22
1152591600 8.22
1152600000 8.21
1152604800 8.24
1152613200 8.24
1152621600 8.23
1152626400 8.24
1152634800 8.24
1152643200 8.23
1152648000 8.24
1152656400 8.23
1152664800 8.22
1152669600 8.23
1152678000 8.25
1152686400 8.24
1152691200 8.24
1152699600 8.24
1152708000 8.23
1152712800 8.23
1152721200 8.24
1152729600 8.25
1152734400 8.23
1152742800 8.24
1152751260 8.21
1152756000 8.23
1152764400 8.22
1152772800 8.23
1152777600 8.25
1152786000 8.24
1152794400 8.24
1152799200 8.25
1152807600 8.27
1152816000 8.24
1152820800 8.25
1152829200 8.24
1152837600 8.24
1152842400 8.27
1152850800 8.24
1152859200 8.25
1152864000 8.24
1152872400 8.22
1152880800 8.24
1152885600 8.25
1152894000 8.23
1152902400 8.22
1152907200 8.24
1152915600 8.24
1152924000 8.25
1152928800 8.24
1152937200 8.24
1152945600 8.25
1152950400 8.25
1152958800 8.24
1152967200 8.26
1152972000 8.25
1152980400 8.25
1152988800 8.26
1152993600 8.25
1153002000 8.24
1153010400 8.26
1153015200 8.24
1153023600 8.23
1153032000 8.24
1153036800 8.25
1153045200 8.24
1153053600 8.25
1153058400 8.29
1153066800 8.25
1153075200 8.25
1153080000 8.27
1153088400 8.23
1153096800 8.26
1153101600 8.22
1153110000 8.25
1153118460 8.19
1153123200 8.23
1153131600 8.23
1153140000 8.27
1153144800 8.26
1153153200 8.22
1153161600 8.25
1153166400 8.23
1153174800 8.25
1153183260 8.25
1153188000 8.25
1153196460 8.23
1153204800 8.24
1153209600 8.26
1153218000 8.25
1153226400 8.24
1153231200 8.26
1153239600 8.24
1153248000 8.23
1153252800 8.24
1153261200 8.24
1153269600 8.23
1153274400 8.19
1153282800 8.29
1153291200 8.23
1153296000 8.24
1153304400 8.22
1153312800 8.21
1153317600 8.23
1153326000 8.21
1153334400 8.23
1153339200 8.25
1153347600 8.25
1153356000 8.24
1153360800 8.22
1153369200 8.19
1153377600 8.17
1153382400 8.18
1153390800 8.17
1153399200 8.16
1153404000 8.17
1153412400 8.16
1153420800 8.17
1153425600 8.16
1153434000 8.17
1153442400 8.25
1153447260 8.24
1153455600 8.21
1153464000 8.22
1153468800 8.23
1153477200 8.23
1153485600 8.23
1153490400 8.22
1153498800 8.23
1153507200 8.22
1153512000 8.25
1153520400 8.20
1153528800 8.21
1153533660 8.21
1153542000 8.24
1153550400 8.24
1153555200 8.21
1153563600 8.25
1153572000 8.23
1153576800 8.22
1153585200 8.23
1153593600 8.23
1153598400 8.24
1153606800 8.27
1153615200 8.24
1153620000 8.24
1153628400 8.24
1153636800 8.26
1153641600 8.25
1153650000 8.23
1153658400 8.23
1153663200 8.23
1153671600 8.29
1153680000 8.24
1153684800 8.24
1153693200 8.21
1153701600 8.22
1153706400 8.25
1153714800 8.28
1153723200 8.26
1153728000 8.24
1153736400 8.26
1153744800 8.26
1153749600 8.25
1153758000 8.24
1153766400 8.24
1153771200 8.27
1153779600 8.25
1153788000 8.22
1153792800 8.26
1153801200 8.26
1153809600 8.26
1153814400 8.25
1153822800 8.26
1153831200 8.26
1153836000 8.23
1153844400 8.36
1153852800 8.23
1153857600 8.24
1153866000 8.23
1153874400 8.21
1153879200 8.23
1153887600 8.24
1153896000 8.25
1153900800 8.23
1153909200 8.23
1153917600 8.24
1153922400 8.23
1153930800 8.22
1153939200 8.23
1153944000 8.23
1153952400 8.22
1153960800 8.21
1153965600 8.22
1153974000 8.23
1153982400 8.22
1153987200 8.22
1153995600 8.23
1154004000 8.25
1154008800 8.24
1154017200 8.22
1154025600 8.23
1154030400 8.29
1154038800 8.24
1154047200 8.24
1154052000 8.22
1154060400 8.20
1154068800 8.23
1154073600 8.22
1154082000 8.15
1154090400 8.24
1154095200 8.23
1154103600 8.23
1154112000 8.24
1154116800 8.23
1154125200 8.22
1154133600 8.23
1154138400 8.19
1154146800 8.32
1154155200 8.26
1154160000 8.24
1154168400 8.27
1154176800 8.25
1154181600 8.27
1154190000 8.25
1154198400 8.25
1154203200 8.27
1154211600 8.24
1154220000 8.23
1154224800 8.25
1154233200 8.25
1154241600 8.25
1154246400 8.49
1154254800 8.23
1154263200 8.26
1154268000 8.26
1154276400 8.27
1154284800 8.24
1154289600 8.26
1154298000 8.25
1154306400 8.25
1154311200 8.26
1154319600 8.26
1154328000 8.23
1154332800 8.24
1154341200 8.24
1154349600 8.24
1154354400 8.25
1154362800 8.26
1154371200 8.22
1154376000 8.23
1154384400 8.10
1154392800 8.22
1154393700 8.30
1154397600 8.23
1154406000 8.23
1154414400 8.27
1154419200 8.25
1154427600 8.24
1154436000 8.24
1154440800 8.24
1154449200 8.22
1154457600 8.22
1154462400 8.25
1154470800 8.26
1154479200 8.24
1154484000 8.18
1154492400 8.22
1154500800 8.22
1154505600 8.23
1154514000 8.24
1154522400 8.21
1154527200 8.22
1154535600 8.24
1154544000 8.22
1154548800 8.23
1154557200 8.25
1154565600 8.24
1154570400 8.24
1154578800 8.25
1154587200 8.24
1154592000 8.24
1154600400 8.25
1154608800 8.24
1154613600 8.23
1154622000 8.24
1154630400 8.26
1154635200 8.24
1154643600 8.22
1154652000 8.26
1154656800 8.25
1154665200 8.24
1154673600 8.25
1154678400 8.25
1154686800 8.23
1154695200 8.23
1154700000 8.24
1154708400 8.23
1154716800 8.23
1154721600 8.26
1154730000 8.26
1154738400 8.23
1154743200 8.26
1154751600 8.25
1154760000 8.23
1154764800 8.23
1154773200 8.17
1154781600 8.24
1154786400 8.22
1154794800 8.24
1154803200 8.24
1154808000 8.23
1154816400 8.22
1154824800 8.24
1154829600 8.24
1154838000 8.26
1154846400 8.25
1154851200 8.25
1154859600 8.25
1154868000 8.24
1154872800 8.24
1154881200 8.24
1154889600 8.25
1154894400 8.24
1154902800 8.27
1154911200 8.26
1154916000 8.25
1154924400 8.24
1154932800 8.30
1154937600 8.24
1154946000 8.23
1154954400 8.23
1154959200 8.23
1154967600 8.23
1154976000 8.24
1154980800 8.24
1154989200 8.22
1154997660 8.24
1155002400 8.41
1155010800 8.24
1155019200 8.23
1155024000 8.22
1155032400 8.26
1155040800 8.26
1155045600 8.21
1155054000 8.25
1155062400 8.25
1155067200 8.23
1155075600 8.25
1155084000 8.23
1155088800 8.26
1155097200 8.25
1155105600 8.25
1155110400 8.24
1155118800 8.25
1155127200 8.23
1155132000 8.25
1155140400 8.24
1155148800 8.26
1155153600 8.22
1155162000 8.24
1155170400 8.24
1155175200 8.04
1155183600 8.27
1155192000 8.27
1155196800 8.28
1155205200 8.31
1155213600 8.30
1155218400 8.26
1155226800 8.30
1155235200 8.26
1155240000 8.29
1155248400 8.21
1155256800 8.22
1155261600 8.30
1155270000 8.28
1155278400 8.27
1155283200 8.29
1155291600 8.29
1155300000 8.30
1155304800 8.30
1155313200 8.31
1155321600 8.27
1155326400 8.28
1155334800 8.29
1155343260 8.29
1155348000 8.25
1155356400 8.30
1155364800 8.29
1155369600 8.29
1155378000 8.07
1155386400 8.29
1155391200 8.30
1155399600 8.28
1155408000 8.24
1155412800 8.29
1155421200 8.29
1155429600 8.29
1155434400 8.29
1155442800 8.30
1155451200 8.30
1155456000 8.28
1155464400 8.33
1155472800 8.30
1155477600 8.30
1155486000 8.27
1155494400 8.28
1155499200 8.31
1155507600 8.28
1155516000 8.28
1155520800 8.29
1155529200 8.29
1155537600 8.30
1155542400 8.28
1155550800 8.29
1155559200 8.29
1155564060 8.26
1155572400 8.29
1155580800 8.28
1155585600 8.27
1155594000 8.26
1155602400 8.31
1155607200 8.31
1155615600 8.29
1155624000 8.79
1155628800 8.30
1155637200 8.30
1155645600 7.74
1155650400 8.28
1155658800 8.30
1155667200 8.29
1155672000 8.29
1155680400 8.26
1155688800 8.29
1155693600 8.29
1155702000 8.27
1155710400 8.29
1155715260 8.29
1155723600 8.39
1155732000 8.30
1155736800 8.26
1155745200 8.30
1155753600 8.29
1155758400 8.35
1155766800 8.31
1155775200 8.28
1155780000 8.27
1155788400 8.25
1155796800 8.24
1155801600 8.24
1155810000 8.26
1155818400 8.23
1155823200 8.28
1155831600 8.25
1155840000 8.25
1155844800 8.28
1155853200 8.25
1155861600 8.28
1155866400 8.31
1155874800 8.23
1155883200 8.24
1155888000 8.26
1155896400 8.23
1155904800 8.30
1155909600 8.31
1155918000 8.31
1155926400 8.31
1155931200 8.30
1155939600 8.28
1155948000 8.27
1155952800 8.29
1155961200 8.30
1155969600 8.33
1155974400 8.29
1155982800 8.31
1155991200 8.32
1155996000 8.29
1156004400 8.30
1156012800 8.29
1156017600 8.31
1156026000 8.30
1156034400 8.29
1156039200 8.29
1156047600 8.29
1156056000 8.31
1156060800 8.30
1156069200 8.30
1156077600 8.29
1156082400 8.33
1156090800 8.29
1156099200 8.30
1156104000 8.31
1156112400 8.29
1156120800 8.30
1156125600 8.31
1156134000 8.28
1156142400 8.28
1156147200 8.30
1156155600 8.25
1156164000 8.28
1156168800 8.29
1156177200 8.31
1156185600 8.29
1156190400 8.31
1156198800 8.22
1156207200 8.29
1156212000 8.30
1156220400 8.28
1156228800 8.28
1156233600 8.29
1156242000 8.30
1156250400 8.28
1156255200 8.29
1156263600 8.28
1156272000 8.28
1156276800 8.29
1156285200 8.27
1156293600 8.32
1156298400 8.29
1156306800 8.29
1156315200 8.28
1156320000 8.29
1156328400 8.27
1156336800 8.29
1156341600 8.28
1156350000 8.32
1156358400 8.30
1156363200 8.31
1156371600 8.37
1156380000 8.39
1156384800 8.28
1156393200 8.29
1156401600 8.28
1156406400 8.28
1156414800 8.28
1156423200 8.31
1156428000 8.28
1156436400 8.31
1156444800 8.29
1156449600 8.29
1156458000 8.27
1156466400 8.24
1156471200 8.28
1156479600 8.28
1156488000 8.27
1156492800 8.28
1156501200 8.27
1156509600 8.30
1156514400 8.29
1156522800 8.26
1156531200 8.28
1156536000 8.30
1156544400 8.29
1156552800 8.27
1156557600 8.29
1156566000 8.28
1156574400 8.28
1156579200 8.22
1156587600 8.26
1156596000 8.28
1156600800 8.27
1156609200 8.28
1156617600 8.28
1156622400 8.27
1156630800 8.26
1156639200 8.22
1156644000 8.25
1156652400 8.21
1156660800 8.24
1156665600 8.29
1156674000 8.25
1156682400 8.26
1156687200 8.22
1156695600 8.25
1156704000 8.29
1156708800 8.26
1156717200 8.22
1156725600 8.24
1156730400 8.31
1156738800 8.25
1156747200 8.31
1156752000 8.27
1156760400 8.05
1156768800 8.24
1156773600 8.48
1156782000 8.25
1156790400 8.24
1156795200 8.27
1156803600 8.26
1156812000 8.25
1156816800 8.29
1156825200 8.26
1156833600 8.33
1156838400 8.28
1156846800 8.39
1156855200 8.28
1156860000 8.29
1156868400 8.28
1156876800 8.27
1156881600 8.29
1156890000 8.32
1156898400 8.27
1156903200 8.25
1156911600 8.21
1156920000 8.29
1156924800 8.27
1156933200 8.26
1156941600 8.27
1156946400 8.26
1156954800 8.27
1156963200 8.35
1156968000 8.28
1156976400 8.29
1156984800 8.31
1156989600 8.27
1156998000 8.27
1157006400 8.31
1157011200 8.28
1157019600 8.28
1157028000 8.27
1157032800 8.29
1157041200 8.29
1157049600 8.28
1157054400 8.28
1157062800 8.27
1157071200 8.28
1157076000 8.26
1157084400 8.27
1157092800 8.25
1157097600 8.25
1157106000 8.25
1157114400 8.26
1157119200 8.25
1157127600 8.20
1157136000 8.24
1157140800 8.26
1157149200 8.26
1157157600 8.26
1157162400 8.26
1157170800 8.26
1157179200 8.27
1157184000 8.25
1157192400 8.29
1157200800 8.20
1157205600 8.24
1157214000 8.30
1157222400 8.24
1157227200 8.27
1157235600 8.24
1157244000 8.28
1157248800 8.25
1157257200 8.29
1157265600 8.25
1157270400 8.26
1157278800 8.26
1157287200 8.27
1157292000 8.26
1157300400 8.18
1157308800 8.28
1157313600 8.29
1157322000 8.26
1157330400 8.30
1157335200 8.28
1157343600 8.28
1157352000 8.26
1157356800 8.27
1157365200 8.28
1157373600 8.27
1157378400 8.29
1157386800 8.31
1157395200 8.27
1157400000 8.31
1157408400 8.25
1157416800 8.30
1157421600 8.27
1157430000 8.31
1157438400 8.26
1157443200 8.29
1157451600 8.27
1157460000 8.28
1157464800 8.27
1157473200 8.29
1157481600 8.28
1157486400 8.28
1157494800 8.24
1157503200 8.37
1157508000 8.24
1157516400 8.28
1157524800 8.29
1157529600 8.29
1157538000 8.26
1157546400 8.26
1157551200 8.27
1157559600 8.26
1157568000 8.29
1157572800 8.28
1157581200 8.24
1157589600 8.26
1157594400 8.26
1157602800 8.26
1157611200 8.21
1157616000 8.25
1157624400 8.28
1157632800 8.28
1157637600 8.26
1157646000 8.29
1157654400 8.27
1157659200 8.26
1157667600 8.28
1157676000 8.28
1157680800 8.22
1157689200 8.28
1157697600 8.29
1157702400 8.27
1157710800 8.27
1157719200 8.28
1157724000 8.28
1157732400 8.28
1157740800 8.28
1157745600 8.28
1157754000 8.27
1157762400 8.27
1157767200 8.28
1157775600 8.29
1157784000 8.26
1157788800 8.29
1157797200 8.27
1157805600 8.30
1157810400 8.27
1157818800 8.27
1157827200 8.28
1157832000 8.28
1157840400 8.27
1157848800 8.30
1157853600 8.28
1157862000 8.28
1157870400 8.27
1157875200 8.30
1157883600 8.28
1157892000 8.40
1157896800 8.28
1157905200 8.28
1157913600 8.27
1157918400 8.32
1157926800 8.27
1157935200 8.27
1157940000 8.30
1157948400 8.27
1157956800 8.27
1157961600 8.26
1157970000 8.28
1157978400 8.27
1157983200 8.28
1157991600 8.28
1158000000 8.27
1158004800 8.28
1158013200 8.27
1158021600 8.27
1158026400 8.32
1158034800 8.29
1158043200 8.29
1158048000 8.26
1158056400 8.26
1158064800 8.24
1158069600 8.28
1158078000 8.28
1158086400 8.29
1158091260 8.27
1158099600 8.27
1158108000 8.36
1158112800 8.29
1158121200 8.30
1158129600 8.37
1158134400 8.29
1158142800 8.29
1158151200 8.30
1158156000 8.27
1158164400 8.28
1158172800 8.29
1158177600 8.28
1158186000 8.29
1158194400 8.30
1158199200 8.28
1158207600 8.28
1158216000 8.29
1158220800 8.34
1158229200 8.29
1158237600 8.28
1158242400 8.29
1158250800 8.29
1158259200 8.31
1158264000 8.28
1158272400 8.31
1158280800 8.29
1158285600 8.29
1158294000 8.32
1158302400 8.28
1158307200 8.31
1158315600 8.30
1158324000 8.31
1158328800 8.30
1158337200 8.28
1158345600 8.31
1158350400 8.30
1158358800 8.29
1158367200 8.30
1158372000 8.30
1158380400 8.31
1158388800 8.30
1158393600 8.32
1158402000 8.30
1158410400 8.30
1158415200 8.29
1158423600 8.32
1158432000 8.30
1158436800 8.32
1158445200 8.32
1158453600 8.30
1158458400 8.30
1158466800 8.27
1158475200 8.31
1158480000 8.33
1158488400 8.30
1158496800 8.34
1158501600 8.30
1158510000 8.30
1158518400 8.34
1158523200 8.36
1158531600 8.37
1158540000 8.36
1158544800 8.36
1158553200 8.38
1158561600 8.37
1158566400 8.37
1158574800 8.36
1158583200 8.35
1158588000 8.35
1158596400 8.36
1158604800 8.36
1158609600 8.37
1158618000 8.39
1158626400 8.38
1158631200 8.38
1158639600 8.37
1158648000 8.38
1158652800 8.38
1158661200 8.36
1158669600 8.44
1158674400 8.37
1158682800 8.39
1158691200 8.39
1158696000 8.39
1158704400 8.38
1158712800 8.36
1158717600 8.37
1158726000 8.47
1158734400 8.38
1158739200 8.39
1158747600 8.38
1158756000 8.38
1158760800 8.39
1158769200 8.40
1158777600 8.38
1158782400 8.40
1158790800 8.37
1158799200 8.40
1158804000 8.36
1158812400 8.41
1158820800 8.37
1158825600 8.36
1158834000 8.39
1158842400 8.35
1158847200 8.37
1158855600 8.40
1158864000 8.37
1158868800 8.39
1158877200 8.39
1158885600 8.39
1158890400 8.38
1158898800 8.37
1158907200 8.35
1158912000 8.34
1158920400 8.37
1158928800 8.38
1158933600 8.38
1158942000 8.37
1158950400 8.38
1158955200 8.36
1158963600 8.39
1158972000 8.40
1158976800 8.36
1158985200 8.40
1158993600 8.37
1158998400 8.39
1159006800 8.39
1159015200 8.39
1159020000 8.39
1159028400 8.39
1159036800 8.38
1159041600 8.38
1159050000 8.38
1159058400 8.38
1159063200 8.41
1159071600 8.39
1159080000 8.37
1159084800 8.39
1159093200 8.38
1159101600 8.38
1159106400 8.38
1159114800 8.37
1159123200 8.37
1159128000 8.38
1159136400 8.39
1159144800 8.37
1159149600 8.37
1159158000 8.37
1159166400 8.37
1159171200 8.36
1159179600 8.39
1159188000 8.37
1159192800 8.35
1159201200 8.36
1159209600 8.36
1159214400 8.36
1159222800 8.38
1159231200 8.36
1159236000 8.39
1159244460 8.37
1159252860 8.35
1159257600 8.37
1159266000 8.36
1159274460 8.37
1159279200 8.37
1159287600 8.38
1159296000 8.37
1159300800 8.38
1159309200 8.36
1159317600 8.36
1159322400 8.37
1159330800 8.37
1159339200 8.35
1159344000 8.33
1159352400 8.38
1159360800 8.37
1159365600 8.38
1159374000 8.56
1159382400 8.38
1159387200 8.38
1159395600 8.37
1159404000 8.38
1159408800 8.41
1159417200 8.37
1159425600 8.41
1159430400 8.42
1159438800 8.44
1159447200 8.38
1159452000 8.39
1159460400 8.40
1159468800 8.39
1159473600 8.38
1159482000 8.38
1159490400 8.39
1159495200 8.40
1159503600 8.40
1159512000 8.39
1159516800 8.39
1159525200 8.40
1159533600 8.40
1159538400 8.41
1159546800 8.41
1159555200 8.42
1159560000 8.38
1159568400 8.40
1159576800 8.42
1159581600 8.40
1159590000 8.39
1159598400 8.37
1159603200 8.39
1159611600 8.41
1159620000 8.40
1159624800 8.40
1159633200 8.39
1159641600 8.41
1159646400 8.40
1159654800 8.35
1159662060 8.36
1159663200 8.34
1159668000 8.35
1159676400 8.35
1159684800 8.34
1159689600 8.34
1159698000 8.35
1159706400 8.33
1159711200 8.36
1159719600 8.36
1159728000 8.34
1159732800 8.34
1159741200 8.35
1159749600 8.37
1159754400 8.36
1159762800 8.42
1159771200 8.40
1159776000 8.43
1159784400 8.41
1159792800 8.41
1159797600 8.39
1159806000 8.39
1159814400 8.41
1159819200 8.40
1159827600 8.40
1159836000 8.46
1159840800 8.40
1159849200 8.41
1159857600 8.46
1159862400 8.48
1159870800 8.46
1159879200 8.45
1159884000 8.45
1159892400 8.41
1159900800 8.40
1159905600 8.46
1159914000 8.42
1159922400 8.41
1159927200 8.41
1159935600 8.42
1159944000 8.41
1159948800 8.42
1159957200 8.40
1159965600 8.41
1159970400 8.42
1159978800 8.40
1159987200 8.42
1159992060 8.41
1160000400 8.42
1160008800 8.42
1160013600 8.38
1160022000 8.41
1160030400 8.41
1160035200 8.36
1160043600 8.37
1160052000 8.35
1160056800 8.36
1160065200 8.35
1160073600 8.41
1160078400 8.35
1160086800 8.38
1160095200 8.35
1160100000 8.36
1160108400 8.35
1160116800 8.36
1160121600 8.35
1160130000 8.37
1160138400 8.38
1160143200 8.33
1160151600 8.36
1160160000 8.36
1160164800 8.36
1160173200 8.35
1160181600 8.35
1160186400 8.34
1160194800 8.34
1160203200 8.37
1160208000 8.35
1160216400 8.34
1160224800 8.36
1160229600 8.35
1160238000 8.35
1160246400 8.35
1160251200 8.34
1160259600 8.39
1160268000 8.37
1160272800 8.36
1160281200 8.35
1160289600 8.36
1160294400 8.35
1160302800 8.32
1160311200 8.34
1160316000 8.35
1160324460 8.34
1160332800 8.38
1160337600 8.36
1160346000 8.35
1160354400 8.36
1160359200 8.36
1160367600 8.35
1160376000 8.35
1160380800 8.38
1160389200 8.36
1160397600 8.36
1160402400 8.36
1160410800 8.35
1160419200 8.35
1160424000 8.36
1160432400 8.35
1160440800 8.34
1160445600 8.37
1160454000 8.36
1160462400 8.35
1160467200 8.39
1160475600 8.35
1160484000 8.36
1160488800 8.36
1160497200 8.36
1160505600 8.33
1160510400 8.37
1160518800 8.34
1160527200 8.34
1160532000 8.36
1160540400 8.35
1160548800 8.38
1160553600 8.34
1160562000 8.34
1160570400 8.33
1160575200 8.35
1160583600 8.36
1160592000 8.34
1160596800 8.36
1160605200 8.35
1160613600 8.37
1160618400 8.35
1160626800 8.36
1160635200 8.34
1160640000 8.36
1160648400 8.35
1160656800 8.37
1160661600 8.38
1160670000 8.35
1160678400 8.30
1160683200 8.35
1160691600 8.36
1160700000 8.37
1160704800 8.37
1160713200 8.36
1160721600 8.34
1160726400 8.34
1160734800 8.38
1160743200 8.34
1160748000 8.34
1160756400 8.33
1160764800 8.34
1160769600 8.33
1160778000 8.34
1160786400 8.33
1160791200 8.34
1160799600 8.36
1160808000 8.32
1160812800 8.35
1160821200 8.37
1160829600 8.35
1160834400 8.35
1160842800 8.34
1160851200 8.34
1160856000 8.34
1160864400 8.33
1160872800 8.35
1160877600 8.34
1160886000 8.33
1160894400 8.34
1160899200 8.35
1160907600 8.35
1160916000 8.34
1160920800 8.34
1160929200 8.33
1160937600 8.33
1160942400 8.34
1160950800 8.35
1160959200 8.34
1160964000 8.34
1160972400 8.35
1160980800 8.32
1160985600 8.35
1160994000 8.33
1161002400 8.33
1161007200 8.34
1161015600 8.36
1161024000 8.34
1161028800 8.35
1161037200 8.36
1161045600 8.39
1161050400 8.35
1161058800 8.36
1161067200 8.38
1161072000 8.38
1161080400 8.35
1161088800 8.37
1161093600 8.37
1161102000 8.37
1161110400 8.36
1161115200 8.41
1161123600 8.46
1161132000 8.37
1161136800 8.27
1161145200 8.37
1161153600 8.35
1161158400 8.34
1161166800 8.38
1161175200 8.35
1161180000 8.35
1161188400 8.38
1161196800 8.37
1161201600 8.38
1161210000 8.37
1161218400 8.38
1161223200 8.39
1161231600 8.38
1161240060 8.37
1161244800 8.39
1161253200 8.36
1161261600 8.39
1161266400 8.37
1161274800 8.37
1161283200 8.39
1161288000 8.33
1161296400 8.38
1161304800 8.38
1161309600 8.39
1161318000 8.37
1161326400 8.37
1161331200 8.37
1161339600 8.38
1161348000 8.38
1161352800 8.36
1161361200 8.39
1161369600 8.37
1161374400 8.36
1161382800 8.35
1161391200 8.36
1161396000 8.37
1161404400 8.37
1161412800 8.37
1161417600 8.37
1161426000 8.37
1161434400 8.36
1161439200 8.36
1161447600 8.38
1161456000 8.36
1161460800 8.36
1161469200 8.36
1161477600 8.35
1161482400 8.36
1161490800 8.37
1161499200 8.35
1161504000 8.36
1161512400 8.38
1161520800 8.36
1161525600 8.36
1161534000 8.36
1161542400 8.35
1161547200 8.36
1161555600 8.36
1161564000 8.34
1161568800 8.36
1161577200 8.36
1161585600 8.36
1161590400 8.36
1161598800 8.36
1161607200 8.35
1161612000 8.38
1161620400 8.37
1161628800 8.39
1161633600 8.34
1161642000 8.36
1161650400 8.39
1161655260 8.38
1161663660 8.39
1161672000 8.38
1161676800 8.49
1161685200 8.43
1161693600 8.51
1161698400 8.51
1161706800 8.49
1161715200 8.52
1161720000 8.51
1161728400 8.49
1161736800 8.51
1161741600 8.49
1161750000 8.50
1161758400 8.52
1161763200 8.51
1161771600 8.50
1161780000 8.50
1161784800 8.45
1161793200 8.42
1161801600 8.44
1161806400 8.46
1161814800 8.44
1161823200 8.45
1161828000 8.44
1161836400 8.46
1161844800 8.45
1161849600 8.45
1161858000 8.43
1161866400 8.46
1161871200 8.46
1161879600 8.44
1161888000 8.44
1161892800 8.45
1161901200 8.43
1161909600 8.44
1161914400 8.45
1161922800 8.43
1161931200 8.45
1161936000 8.43
1161944400 8.45
1161952800 8.42
1161957600 8.46
1161966060 8.42
1161974460 8.44
1161979200 8.46
1161987600 8.45
1161996000 8.44
1162000800 8.44
1162009200 8.43
1162017660 8.42
1162022460 8.43
1162030800 8.42
1162039200 8.42
1162044000 8.45
1162057200 8.44
1162062000 8.44
1162070400 8.44
1162078800 8.47
1162083600 8.46
1162092000 8.45
1162100400 8.44
1162105200 8.46
1162113600 8.42
1162122000 8.46
1162126800 8.45
1162135260 8.45
1162143600 8.44
1162148400 8.46
1162156800 8.44
1162165200 8.44
1162170000 8.45
1162178400 8.44
1162186800 8.44
1162191600 8.45
1162200000 8.45
1162208400 8.44
1162213200 8.43
1162221600 8.46
1162230000 8.44
1162234800 8.46
1162243200 8.46
1162251600 8.49
1162256400 8.44
1162264800 8.45
1162273200 8.44
1162278000 8.45
1162286400 8.46
1162294800 8.46
1162299600 8.46
1162304820 8.33
1162308000 8.47
1162313340 8.33
1162316400 8.46
1162318260 8.33
1162321200 8.45
1162326780 8.34
1162329600 8.46
1162335300 8.33
1162338000 8.47
1162340160 8.34
1162342800 8.45
1162348680 8.33
1162351200 8.45
1162359600 8.44
1162364400 8.49
1162364460 8.40
1162372800 8.51
1162372980 8.40
1162381260 8.46
1162381500 8.27
1162386000 8.45
1162386360 8.27
1162394400 8.47
1162394880 8.29
1162402800 8.49
1162403400 8.30
1162407600 8.46
1162408260 8.27
1162416000 8.44
1162416780 8.27
1162424400 8.47
1162425240 8.27
1162429200 8.45
1162430100 8.27
1162437600 8.47
1162438620 8.27
1162446000 8.46
1162447080 8.27
1162450800 8.47
1162452000 8.27
1162459200 8.48
1162460460 8.27
1162465320 8.28
1162467600 8.49
1162472400 8.48
1162473840 8.28
1162480800 8.48
1162482300 8.28
1162487220 8.36
1162489200 8.47
1162494000 8.49
1162495680 8.36
1162502400 8.43
1162504200 8.35
1162509060 8.36
1162510800 8.49
1162515600 8.49
1162517580 8.36
1162524000 8.48
1162526040 8.36
1162530960 8.36
1162532400 8.47
1162537200 8.47
1162539420 8.36
1162545600 8.48
1162547940 8.37
1162552800 8.36
1162554000 8.48
1162558800 8.51
1162561320 8.36
1162566180 8.36
1162567200 8.47
1162575600 8.47
1162580400 8.49
1162588800 8.48
1162597200 8.48
1162602000 8.47
1162610400 8.48
1162618800 8.47
1162623600 8.49
1162632000 8.49
1162640400 8.50
1162645200 8.48
1162653600 8.49
1162662000 8.48
1162666800 8.51
1162675200 8.50
1162683600 8.49
1162688400 8.48
1162696800 8.47
1162705200 8.50
1162710000 8.48
1162718400 8.46
1162726800 8.47
1162731600 8.48
1162740000 8.48
1162748400 8.49
1162753200 8.48
1162761600 8.48
1162770000 8.47
1162774800 8.47
1162783200 8.48
1162791600 8.47
1162796400 8.46
1162804800 8.51
1162813200 8.49
1162818000 8.49
1162826400 8.48
1162834800 8.49
1162839600 8.47
1162848000 8.49
1162856400 8.52
1162861200 8.49
1162869600 8.47
1162878000 8.49
1162882800 8.48
1162891200 8.46
1162899600 8.49
1162904400 8.47
1162912800 8.48
1162921200 8.50
1162956000 8.47
1162964400 8.49
1162969200 8.48
1162977600 8.48
1162986000 8.48
1162990800 8.48
1162999200 8.48
1163007600 8.49
1163012400 8.49
1163020800 8.50
1163029200 8.49
1163034000 8.50
1163042400 8.50
1163050800 8.48
1163055600 8.51
1163064000 8.49
1163072400 8.51
1163077200 8.50
1163085600 8.49
1163094000 8.49
1163098800 8.50
1163107200 8.49
1163115600 8.50
1163120400 8.52
1163128800 8.51
1163137200 8.48
1163142000 8.61
1163150400 8.48
1163158800 8.48
1163163600 8.49
1163172000 8.50
1163180400 8.51
1163185200 8.54
1163193600 7.14
1163202000 8.46
1163206800 8.49
1163215200 8.49
1163223600 8.51
1163228400 8.49
1163236800 8.49
1163245200 8.51
1163250000 8.50
1163258400 8.49
1163266800 8.52
1163271600 8.52
1163280000 8.46
1163288400 8.49
1163293200 8.49
1163301600 8.49
1163310000 8.50
1163314800 8.51
1163323200 8.49
1163331600 8.48
1163336400 8.50
1163344800 8.49
1163353200 8.49
1163358000 8.55
1163366400 8.53
1163374860 8.46
1163379600 8.50
1163388000 8.54
1163396400 8.53
1163401200 8.41
1163409600 8.43
1163418000 8.49
1163422800 8.50
1163431200 8.50
1163439600 8.54
1163444400 8.51
1163452860 8.49
1163461200 8.50
1163466000 8.50
1163474400 8.51
1163482800 8.51
1163487600 8.51
1163496000 8.49
1163504400 8.48
1163509200 8.49
1163517600 8.51
1163526000 8.52
1163530800 8.52
1163539200 8.50
1163547600 8.53
1163552400 8.51
1163560800 8.51
1163569200 8.50
1163574000 8.53
1163582400 8.51
1163590800 8.51
1163595600 8.51
1163604000 8.51
1163612400 8.51
1163617200 8.51
1163625600 8.51
1163634000 8.50
1163638800 8.52
1163647200 8.52
1163655600 8.52
1163660400 8.52
1163668800 8.50
1163677200 8.52
1163682000 8.55
1163690400 8.53
1163698800 8.52
1163703600 8.52
1163712000 8.53
1163720400 8.55
1163725200 8.50
1163733600 8.51
1163742000 8.54
1163746800 8.48
1163755200 8.52
1163763600 8.52
1163768400 8.52
1163776800 8.54
1163785200 8.54
1163790000 8.53
1163798400 8.53
1163806800 8.54
1163811600 8.51
1163820000 8.56
1163828400 8.54
1163833200 8.53
1163841600 8.53
1163850000 8.55
1163854800 8.52
1163863200 8.54
1163871600 8.52
1163876400 8.53
1163884800 8.52
1163893200 8.53
1163898000 8.53
1163906400 8.53
1163914800 8.51
1163919600 8.52
1163928000 8.51
1163936400 8.69
1163941200 8.54
1163949600 8.53
1163958000 8.53
1163962800 8.50
1163971200 8.53
1163979600 8.52
1163984460 8.53
1163992800 8.53
1164001200 8.52
1164006000 8.54
1164014400 8.54
1164022800 8.53
1164027600 8.54
1164036000 8.52
1164044400 8.54
1164049200 8.52
1164057600 8.54
1164066000 8.51
1164070800 8.59
1164079200 8.55
1164087600 8.52
1164092400 8.53
1164100800 8.53
1164109200 8.52
1164114000 8.53
1164122400 8.56
1164130800 8.53
1164135600 8.56
1164144000 8.52
1164152400 8.53
1164157200 8.52
1164165600 8.52
1164174000 8.52
1164178800 8.55
1164187200 8.55
1164195660 8.53
1164200400 8.52
1164208800 8.52
1164217200 8.50
1164222000 8.53
1164230400 8.55
1164238800 8.53
1164243600 8.54
1164252000 8.48
1164260400 8.52
1164265200 8.53
1164273600 8.54
1164282000 8.52
1164286800 8.51
1164295200 8.52
1164303600 8.52
1164308400 8.54
1164316800 8.51
1164325200 8.55
1164330000 8.53
1164338400 8.51
1164346800 8.56
1164351600 8.52
1164360000 8.52
1164368400 8.51
1164373200 8.52
1164381600 8.51
1164390000 8.54
1164394800 8.53
1164403200 8.53
1164411600 8.52
1164416400 8.52
1164424800 8.50
1164433200 8.53
1164438000 8.51
1164446400 8.51
1164454800 8.51
1164459600 8.53
1164468000 8.52
1164476400 8.52
1164481200 8.53
1164489600 8.53
1164498000 8.53
1164502800 8.52
1164511200 8.52
1164519600 8.54
1164524400 8.53
1164532800 8.49
1164541200 8.52
1164546000 8.53
1164554400 8.50
1164562800 8.51
1164567600 8.48
1164576000 8.40
1164584400 8.54
1164589200 8.53
1164597600 8.53
1164606000 8.53
1164610800 8.50
1164619200 8.52
1164627600 8.52
1164632400 8.50
1164640800 8.51
1164649200 8.52
1164654000 8.51
1164662400 8.52
1164670800 8.52
1164675600 8.51
1164684000 8.51
1164692400 8.52
1164697200 8.51
1164705600 8.54
1164714000 8.50
1164718800 8.51
1164727200 8.53
1164735600 8.52
1164740400 8.52
1164748800 8.54
1164757200 8.52
1164762000 8.53
1164770400 8.53
1164778800 8.52
1164783600 8.54
1164792060 8.50
1164800400 8.53
1164805200 8.62
1164813600 8.51
1164822000 8.47
1164826800 8.49
1164835200 8.53
1164843600 8.49
1164848400 8.49
1164856800 8.49
1164865200 8.49
1164870000 8.54
1164878400 8.52
1164886800 8.51
1164891600 8.52
1164900000 8.51
1164908400 8.53
1164913200 8.50
1164921600 8.54
1164930000 8.49
1164934800 8.52
1164936840 8.45
1164943200 8.51
1164951600 8.53
1164956400 8.52
1164964800 8.53
1164973200 8.51
1164986400 8.52
1164994800 8.53
1164999600 8.52
1165008000 8.53
1165016400 8.53
1165021200 8.54
1165029600 8.53
1165038000 8.53
1165042800 8.52
1165051200 8.52
1165059600 8.54
1165064400 8.51
1165072800 8.52
1165081200 8.52
1165086000 8.52
1165094400 8.55
1165102800 8.52
1165107600 8.53
1165116000 8.53
1165124400 8.54
1165129200 8.57
1165137600 8.54
1165146000 8.54
1165150800 8.54
1165159200 8.54
1165167600 8.54
1165172400 8.54
1165189200 8.52
1165194000 8.77
1165210800 8.53
1165215600 8.52
1165224000 8.54
1165232400 8.52
1165237200 8.49
1165245600 8.53
1165254000 8.52
1165258800 8.54
1165267200 8.54
1165275600 8.54
1165280400 8.55
1165288800 8.49
1165297200 8.46
1165302000 8.53
1165310400 8.54
1165318800 8.53
1165323600 8.54
1165332000 8.52
1165340400 8.53
1165345200 8.58
1165353600 8.48
1165362000 8.52
1165366800 8.52
1165375200 8.54
1165383600 8.54
1165388400 8.53
1165396800 8.54
1165405200 8.52
1165410000 8.52
1165418400 8.51
1165426800 8.55
1165431600 8.56
1165440000 8.52
1165448400 8.52
1165453200 8.52
1165461600 8.53
1165470000 8.51
1165474800 8.53
1165483200 8.54
1165491600 8.55
1165496400 8.56
1165504800 8.55
1165513200 8.56
1165518000 8.53
1165526400 8.54
1165534800 8.53
1165539600 8.54
1165548000 8.53
1165556400 8.54
1165561200 8.54
1165569600 8.56
1165578000 8.55
1165582800 8.56
1165591200 8.57
1165599600 8.53
1165604400 8.61
1165612800 8.57
1165621200 8.56
1165626000 8.54
1165634400 8.56
1165642800 8.56
1165647600 8.54
1165656000 8.56
1165664400 8.54
1165669200 8.57
1165677600 8.57
1165686000 8.55
1165690800 8.56
1165699200 8.51
1165707600 8.56
1165712400 8.54
1165720800 8.49
1165729200 8.57
1165734000 8.55
1165742400 8.55
1165750800 8.57
1165755600 8.55
1165764000 8.55
1165772400 8.54
1165777200 8.54
1165785600 8.55
1165794000 8.51
1165798800 8.54
1165807200 8.54
1165815600 8.55
1165820400 8.58
1165828800 8.55
1165837200 8.56
1165842000 8.57
1165850400 8.55
1165858800 8.56
1165863600 8.62
1165872000 8.56
1165880400 8.55
1165885200 8.57
1165893600 8.55
1165902000 8.58
1165906800 8.56
1165915200 8.55
1165923600 8.55
1165928400 8.55
1165936800 8.56
1165945200 8.56
1165950000 8.56
1165958400 8.57
1165966800 8.53
1165971600 8.55
1165980000 8.55
1165988400 8.54
1165993200 8.56
1166001600 8.50
1166014800 8.54
1166023200 8.53
1166031600 8.53
1166036400 8.53
1166044800 8.54
1166053200 8.61
1166058000 8.54
1166066400 8.56
1166074800 8.55
1166079600 8.53
1166088000 8.54
1166096400 8.55
1166101200 8.54
1166109600 8.53
1166118000 8.56
1166122800 8.52
1166131200 8.57
1166139600 8.54
1166144400 8.56
1166152800 8.52
1166161200 8.55
1166166000 8.55
1166174400 8.55
1166182800 8.56
1166187600 8.55
1166196000 8.53
1166204400 8.53
1166209200 8.55
1166217600 8.56
1166226000 8.53
1166230800 8.55
1166239200 8.52
1166247600 8.53
1166252400 8.55
1166260800 8.50
1166269200 8.55
1166274000 8.55
1166282400 8.52
1166290800 8.54
1166295600 8.59
1166304000 8.54
1166312400 8.55
1166317200 8.56
1166325600 8.55
1166334000 8.56
1166338800 8.56
1166347200 8.57
1166355600 8.62
1166360400 8.56
1166368800 8.56
1166377200 8.57
1166382000 8.51
1166390400 8.56
1166398800 8.56
1166403600 8.57
1166412000 8.61
1166420400 8.56
1166425200 8.59
1166433600 8.56
1166442000 8.56
1166446800 8.57
1166455200 8.57
1166463600 8.56
1166468400 8.57
1166476800 8.56
1166485200 8.61
1166490000 8.57
1166498400 8.55
1166506800 8.56
1166511600 8.56
1166520000 8.57
1166528400 8.56
1166533200 8.61
1166541600 8.58
1166550000 8.59
1166554800 8.56
1166563200 8.55
1166571600 8.58
1166576400 8.56
1166584800 8.57
1166593200 8.56
1166598000 8.58
1166606400 8.57
1166614800 8.56
1166619600 8.57
1166628000 8.56
1166636400 8.57
1166641200 8.56
1166649600 8.55
1166658000 8.55
1166662800 8.50
1166671200 8.53
1166679600 8.53
1166684400 8.54
1166692800 8.54
1166701200 8.57
1166706000 8.55
1166714400 8.54
1166722800 8.57
1166727600 8.59
1166736000 8.55
1166744400 8.56
1166749200 8.55
1166757600 8.58
1166766000 8.57
1166770800 8.57
1166779200 8.57
1166787600 8.56
1166792400 8.55
1166800800 8.56
1166809200 8.58
1166814000 8.57
1166822400 8.57
1166830800 8.58
1166835600 8.58
1166844000 8.56
1166852400 8.56
1166857200 8.57
1166865600 8.56
1166874000 8.56
1166878800 8.58
1166887200 8.60
1166895600 8.57
1166900400 8.57
1166908800 8.56
1166917200 8.56
1166922000 8.58
1166930400 8.57
1166938800 8.57
1166943600 8.56
1166952000 8.56
1166960400 8.57
1166965200 8.57
1166973600 8.57
1166982000 8.57
1166986800 8.57
1166995200 8.58
1167003600 8.59
1167008400 8.56
1167016800 8.63
1167025200 8.57
1167030000 8.58
1167038400 8.58
1167046800 8.57
1167051600 8.56
1167060000 8.57
1167068400 8.56
1167073200 8.58
1167081600 8.55
1167090000 8.54
1167094800 8.57
1167103200 8.54
1167111600 8.55
1167116400 8.57
1167124800 8.55
1167133200 8.54
1167138000 8.54
1167146400 8.54
1167154800 8.57
1167159600 8.55
1167168000 8.53
1167176400 8.51
1167181200 8.57
1167189600 8.54
1167198000 8.53
1167202800 8.54
1167211200 8.53
1167219600 8.57
1167224400 8.53
1167232800 8.54
1167241200 8.52
1167246000 8.49
1167254400 8.52
1167262800 8.56
1167267600 8.54
1167276000 8.53
1167284400 8.54
1167289200 8.56
1167297600 8.52
1167306000 8.53
1167310800 8.54
1167319200 8.56
1167327600 8.51
1167332400 8.51
1167340800 8.51
1167349200 8.51
1167354000 8.46
1167362400 8.51
1167370800 8.58
1167375600 8.55
1167384000 8.52
1167392400 8.53
1167397200 8.52
1167405600 8.52
1167414000 8.52
1167418800 8.52
1167427200 8.54
1167435600 8.57
1167440400 8.53
1167448800 8.54
1167457200 8.56
1167462000 8.52
1167470400 8.51
1167478800 8.52
1167483600 8.53
1167492000 8.53
1167500400 8.53
1167505200 8.53
1167513600 8.51
1167522000 8.54
1167526800 8.52
1167535200 8.54
1167543600 8.55
1167548400 8.55
1167556800 8.53
1167565200 8.55
1167570000 8.53
1167572760 8.45
1167577680 8.45
1167578400 8.53
1167586200 8.44
1167586800 8.54
1167591600 8.53
1167594660 8.44
1167599580 8.44
1167600000 8.53
1167608100 8.44
1167608400 8.51
1167613200 8.57
1167616620 8.44
1167621480 8.44
1167621600 8.53
1167630000 8.54
1167632400 8.44
1167634800 8.53
1167640920 8.44
1167643200 8.53
1167645840 8.44
1167651600 8.53
1167654300 8.44
1167656400 8.52
1167662820 8.44
1167664800 8.54
1167667740 8.44
1167673200 8.52
1167676260 8.43
1167678000 8.50
1167684720 8.43
1167686400 8.51
1167689640 8.43
1167694800 8.51
1167698160 8.43
1167699600 8.52
1167706680 8.43
1167708000 8.52
1167711540 8.43
1167716400 8.54
1167720060 8.43
1167721200 8.51
1167724980 8.43
1167729600 8.52
1167733500 8.43
1167738000 8.51
1167741960 8.43
1167742800 8.52
1167746880 8.43
1167751200 8.53
1167755400 8.43
1167759600 8.51
1167763920 8.43
1167764400 8.51
1167768780 8.43
1167772800 8.51
1167777300 8.44
1167781200 8.51
1167785820 8.42
1167786000 8.53
1167790740 8.44
1167794400 8.52
1167799200 8.43
1167802800 8.45
1167804120 8.43
1167807600 8.45
1167812640 8.43
1167816000 8.51
1167821160 8.42
1167824400 8.52
1167826020 8.43
1167829200 8.53
1167834540 8.43
1167837600 8.53
1167843060 8.43
1167846000 8.52
1167847980 8.43
1167850800 8.52
1167856440 8.40
1167859200 8.50
1167864960 8.42
1167867600 8.51
1167869880 8.42
1167872400 8.52
1167880800 8.45
1167889200 8.53
1167889260 8.43
1167894000 8.52
1167894180 8.43
1167902400 8.52
1167902700 8.42
1167910800 8.53
1167911220 8.43
1167915600 8.52
1167916080 8.43
1167924000 8.52
1167924600 8.44
1167932400 8.53
1167933120 8.43
1167937200 8.53
1167938040 8.43
1167945600 8.52
1167946500 8.43
1167954000 8.51
1167955020 8.43
1167958800 8.53
1167959940 8.43
1167967200 8.53
1167968460 8.44
1167973320 8.44
1167975600 8.55
1167980400 8.54
1167981840 8.44
1167988800 8.53
1167990360 8.44
1167995280 8.44
1167997200 8.54
1168002000 8.52
1168003800 8.43
1168010400 8.52
1168012260 8.43
1168017180 8.43
1168018800 8.54
1168023600 8.53
1168025700 8.44
1168032000 8.52
1168034220 8.43
1168039080 8.43
1168040400 8.54
1168045200 8.54
1168053600 8.53
1168062000 8.57
1168066800 8.62
1168075200 8.52
1168083600 8.53
1168088400 8.54
1168096800 8.53
1168105200 8.52
1168110000 8.52
1168118400 8.50
1168126800 8.53
1168131600 8.52
1168140000 8.54
1168148400 8.52
1168153200 8.54
1168161600 8.53
1168170000 8.52
1168174800 8.50
1168183200 8.52
1168191600 8.48
1168196400 8.53
1168204800 8.51
1168213200 8.54
1168218000 8.53
1168226400 8.53
1168234800 8.53
1168239600 8.53
1168248000 8.55
1168256400 8.58
1168261200 8.52
1168269600 8.52
1168278000 8.50
1168282800 8.52
1168291200 8.55
1168299600 8.53
1168304400 8.52
1168312800 8.53
1168321200 8.52
1168326000 8.52
1168334400 8.54
1168342800 8.53
1168347600 8.54
1168356000 8.53
1168364400 8.51
1168369200 8.51
1168377600 8.53
1168386000 8.54
1168390800 8.53
1168399200 8.45
1168407600 8.52
1168412400 8.54
1168420800 8.53
1168429200 8.53
1168434060 8.54
1168442400 8.53
1168450800 8.53
1168455600 8.54
1168464000 8.53
1168472400 8.57
1168477200 8.52
1168485600 8.53
1168494000 8.53
1168498800 8.49
1168507200 8.52
1168515660 8.52
1168520400 8.52
1168528800 8.61
1168537200 8.55
1168542000 8.56
1168550400 8.84
1168558800 8.56
1168563600 8.62
1168572000 8.53
1168580400 8.62
1168585200 8.61
1168593600 8.62
1168602000 8.55
1168606800 8.53
1168615200 8.53
1168623600 8.54
1168628400 8.53
1168636800 8.53
1168645200 8.55
1168650000 8.54
1168658400 8.54
1168666800 8.55
1168671600 8.54
1168680000 8.54
1168688400 8.55
1168693200 8.52
1168701600 8.54
1168710000 8.57
1168714800 8.60
1168723200 8.53
1168731600 8.46
1168736400 8.53
1168744800 8.58
1168753200 8.55
1168758000 8.54
1168766400 8.54
1168774800 8.53
1168779600 8.53
1168788000 8.57
1168796400 8.55
1168801200 8.57
1168809600 8.54
1168818000 8.56
1168822800 8.55
1168831200 8.53
1168839600 8.56
1168844400 8.54
1168852800 8.55
1168861200 8.53
1168866000 8.55
1168874400 8.54
1168882800 8.55
1168887600 8.54
1168896000 8.55
1168904400 8.53
1168909200 8.54
1168917600 8.54
1168926000 8.52
1168930800 8.53
1168939200 8.54
1168947600 8.55
1168952400 8.54
1168960800 8.55
1168969260 8.58
1168974000 8.53
1168982400 8.52
1168990800 8.50
1168995600 8.55
1169004000 8.50
1169012400 8.51
1169017200 8.55
1169025600 8.75
1169034000 8.52
1169038800 8.44
1169047200 8.59
1169055600 8.53
1169060400 8.52
1169068800 8.50
1169077200 8.51
1169082000 8.53
1169090400 8.54
1169098800 8.51
1169103600 8.50
1169112000 8.52
1169120400 8.51
1169125200 8.53
1169133600 8.51
1169142000 8.52
1169146800 8.48
1169155200 8.52
1169163600 8.53
1169168400 8.51
1169176800 8.53
1169185200 8.57
1169190000 8.51
1169198400 8.48
1169206800 8.47
1169211600 8.54
1169220000 8.52
1169228400 8.52
1169233200 8.52
1169241600 8.47
1169250000 8.52
1169254800 8.51
1169263260 8.51
1169271600 8.51
1169276400 8.51
1169284800 8.51
1169293200 8.50
1169298000 8.54
1169306400 8.52
1169314800 8.51
1169319600 8.52
1169328000 8.50
1169336400 8.51
1169341200 8.54
1169349600 8.50
1169358000 8.50
1169362800 8.51
1169371200 8.50
1169379600 8.51
1169384400 8.51
1169392800 8.49
1169401200 8.52
1169406000 8.50
1169414400 8.50
1169422800 8.55
1169427600 8.49
1169436000 8.50
1169444400 8.50
1169449200 8.51
1169457600 8.49
1169466000 8.52
1169470800 8.51
1169479200 8.51
1169487600 8.53
1169492400 8.49
1169500800 8.52
1169509200 8.50
1169514000 8.50
1169522400 8.51
1169530800 8.49
1169535600 8.48
1169544000 8.50
1169552400 8.56
1169557200 8.51
1169565600 8.49
1169574000 8.57
1169578800 8.51
1169587200 8.52
1169595600 8.51
1169600400 8.51
1169608800 8.53
1169617200 8.52
1169622000 8.48
1169630400 8.50
1169638800 8.50
1169643600 8.51
1169652000 8.52
1169660400 8.53
1169665200 8.48
1169673600 8.49
1169682000 8.51
1169686800 8.51
1169695200 8.51
1169703600 8.49
1169708400 8.51
1169716800 8.50
1169725200 8.50
1169730000 8.51
1169738400 8.59
1169746800 8.51
1169751600 8.53
1169760000 8.52
1169768400 8.53
1169773200 8.54
1169781600 8.52
1169790000 8.53
1169794800 8.50
1169803200 8.47
1169811600 8.52
1169816400 8.52
1169824800 8.52
1169833200 8.61
1169838000 8.53
1169846400 8.53
1169854800 8.52
1169859600 8.51
1169868000 8.52
1169876400 8.51
1169881200 8.52
1169889600 8.52
1169898000 8.53
1169902800 8.54
1169911200 8.52
1169919600 8.52
1169924400 8.52
1169932800 8.52
1169941200 8.52
1169946000 8.52
1169954400 8.52
1169962800 8.50
1169967600 8.52
1169976000 8.52
1169984400 8.52
1169989200 8.57
1169997600 8.53
1170006000 8.53
1170010800 8.51
1170019200 8.51
1170027600 8.50
1170032400 8.52
1170040800 8.51
1170049200 8.51
1170054000 8.50
1170062400 8.51
1170070860 8.50
1170075600 8.52
1170084000 8.46
1170092400 8.60
1170097200 8.51
1170105600 8.59
1170114000 8.52
1170118800 8.54
1170127200 8.55
1170135600 8.53
1170140400 8.51
1170148800 8.51
1170157200 8.48
1170162000 8.52
1170170400 8.52
1170178800 8.53
1170183600 8.51
1170192000 8.51
1170200400 8.51
1170205200 8.52
1170213600 8.52
1170222000 8.53
1170226800 8.54
1170235200 8.52
1170243600 8.54
1170248400 8.58
1170256800 8.54
1170265200 8.52
1170270000 8.53
1170278460 8.51
1170286800 8.52
1170291600 8.53
1170291900 8.44
1170300000 8.52
1170308400 8.53
1170313200 8.53
1170321600 8.52
1170330000 8.52
1170334800 8.51
1170343200 8.52
1170351600 8.48
1170356400 8.52
1170364800 8.50
1170373200 8.52
1170378000 8.51
1170386400 8.49
1170394800 8.52
1170399600 8.52
1170408000 8.51
1170416400 8.53
1170421200 8.54
1170429600 8.51
1170438000 8.52
1170442800 8.51
1170451200 8.43
1170459600 8.50
1170464400 8.51
1170472800 8.53
1170481200 8.53
1170486000 8.51
1170494400 8.51
1170502800 8.49
1170507600 8.50
1170516000 8.50
1170524400 8.48
1170529200 8.50
1170537600 8.50
1170546000 8.52
1170550800 8.49
1170559200 8.52
1170567600 8.52
1170572400 8.54
1170580800 8.53
1170589200 8.52
1170594000 8.54
1170602400 8.51
1170610800 8.52
1170615600 8.53
1170624000 8.52
1170632400 8.53
1170637200 8.53
1170645600 8.54
1170654000 8.49
1170658800 8.48
1170667200 8.49
1170675600 8.50
1170680400 8.50
1170688800 8.52
1170697200 8.51
1170702000 8.50
1170710400 8.51
1170718800 8.48
1170723600 8.51
1170732000 8.52
1170740400 8.55
1170745200 8.49
1170753600 8.49
1170762000 8.50
1170766800 8.50
1170775200 8.50
1170783600 8.47
1170788400 8.49
1170796800 8.50
1170805200 8.51
1170810000 8.51
1170818400 8.52
1170826800 8.50
1170831600 8.53
1170840000 8.52
1170848400 8.50
1170853200 8.50
1170861600 8.52
1170870000 8.50
1170874800 8.48
1170883200 8.55
1170891600 8.51
1170896400 8.52
1170904800 8.53
1170913200 8.51
1170918000 8.52
1170926400 8.53
1170934800 8.52
1170939600 8.51
1170948000 8.53
1170956400 8.47
1170961200 8.15
1170969600 8.50
1170978000 8.48
1170982800 8.51
1170991200 8.52
1170999600 8.50
1171004400 8.50
1171012800 8.48
1171021200 8.50
1171026000 8.51
1171034400 8.51
1171042800 8.49
1171047600 8.50
1171056000 8.50
1171064400 8.50
1171069200 8.49
1171077600 8.50
1171086000 8.50
1171090800 8.50
1171099200 8.50
1171107600 8.51
1171112400 8.51
1171120800 8.50
1171129200 8.51
1171134000 8.49
1171142400 8.50
1171150800 8.53
1171155600 8.50
1171164000 8.54
1171172400 8.51
1171177200 8.51
1171185600 8.51
1171194000 8.50
1171198800 8.50
1171207200 8.50
1171215600 8.51
1171220400 8.54
1171228800 8.52
1171237200 8.51
1171242000 8.54
1171250400 8.50
1171258800 8.49
1171263600 8.51
1171272000 8.53
1171280400 8.53
1171285200 8.54
1171293600 8.51
1171302000 8.51
1171306800 8.53
1171315200 8.50
1171323600 8.54
1171328400 8.47
1171336800 8.53
1171345200 8.51
1171350000 8.51
1171358400 8.53
1171366800 8.52
1171371600 8.49
1171380000 8.54
1171388400 8.51
1171393200 8.50
1171401600 8.52
1171410000 8.51
1171414800 8.52
1171423200 8.59
1171431600 8.57
1171436400 8.58
1171444800 8.61
1171453200 8.61
1171458000 8.60
1171466400 8.61
1171474800 8.62
1171479600 8.60
1171488000 8.59
1171496400 8.62
1171501200 8.60
1171509660 8.58
1171518000 8.60
1171522800 8.60
1171531200 8.59
1171539600 8.61
1171544400 8.59
1171552800 8.60
1171561200 8.61
1171566000 8.61
1171574400 8.58
1171582800 8.63
1171587600 8.61
1171596000 8.61
1171604400 8.61
1171609200 8.61
1171617600 8.60
1171626000 8.60
1171630800 8.61
1171639200 8.60
1171647600 8.60
1171652400 8.61
1171660800 8.61
1171669200 8.61
1171674000 8.60
1171682400 8.60
1171690800 8.61
1171695600 8.62
1171704000 8.62
1171712400 8.61
1171717200 8.62
1171725600 8.61
1171734000 8.63
1171738800 8.62
1171747200 8.61
1171755600 8.62
1171760400 8.61
1171768800 8.63
1171777200 8.64
1171782000 8.62
1171790400 8.62
1171798800 8.62
1171803600 8.62
1171812000 8.62
1171820400 8.63
1171825200 8.54
1171833600 8.62
1171842000 8.58
1171846800 8.62
1171855200 8.61
1171863600 8.63
1171868400 8.63
1171876800 8.61
1171885200 8.60
1171890000 8.64
1171898400 8.61
1171906800 8.61
1171911600 8.64
1171920000 8.64
1171928400 8.62
1171933200 8.60
1171941600 8.64
1171950000 8.62
1171954800 8.62
1171963200 8.62
1171971600 8.62
1171976400 8.63
1171984800 8.62
1171993200 8.59
1171998000 8.62
1172006400 8.64
1172014800 8.62
1172019600 8.63
1172028060 8.63
1172036400 8.64
1172041200 8.63
1172049600 8.62
1172058000 8.64
1172062800 8.62
1172071200 8.62
1172079600 8.64
1172084400 8.64
1172092800 8.63
1172101200 8.62
1172106000 8.68
1172114400 8.63
1172122800 8.62
1172127600 8.62
1172136000 8.63
1172144400 8.61
1172149200 8.63
1172157600 8.65
1172166000 8.59
1172170800 8.63
1172179200 8.63
1172187600 8.63
1172192400 8.63
1172200800 8.65
1172209200 8.63
1172214000 8.64
1172222400 8.60
1172230800 8.73
1172235600 8.75
1172244000 8.75
1172252400 8.75
1172257200 8.75
1172265600 8.75
1172274000 8.75
1172278800 8.75
1172287200 8.76
1172295600 8.78
1172300400 8.75
1172308800 8.77
1172317200 8.75
1172322000 8.83
1172330400 8.78
1172338800 8.76
1172343600 8.78
1172352000 8.77
1172360400 8.76
1172365200 8.76
1172373600 8.75
1172382000 8.73
1172386800 8.74
1172395200 8.72
1172403600 8.75
1172408400 8.74
1172416800 8.75
1172425200 8.75
1172430000 8.76
1172438400 8.76
1172446800 8.73
1172451600 8.76
1172460000 8.77
1172468400 8.77
1172473200 8.79
1172481660 8.77
1172490000 8.74
1172494800 8.76
1172503200 8.75
1172511600 8.75
1172516400 8.75
1172524800 8.77
1172533200 8.78
1172538000 8.77
1172546400 8.75
1172554800 8.73
1172559600 8.77
1172568000 8.77
1172576400 8.78
1172581200 8.76
1172589600 8.78
1172598000 8.77
1172602800 8.76
1172611200 8.77
1172619600 8.79
1172624400 8.77
1172632800 8.80
1172641200 8.76
1172646000 8.76
1172654400 8.77
1172662800 8.76
1172667600 8.76
1172674620 8.64
1172676000 8.75
1172679480 8.64
1172684400 8.76
1172688000 8.64
1172689200 8.75
1172692920 8.65
1172697600 8.77
1172701380 8.66
1172706000 8.76
1172709900 8.66
1172710800 8.80
1172714820 8.65
1172719200 8.78
1172723280 8.66
1172727600 8.80
1172731800 8.65
1172732400 8.78
1172736720 8.65
1172740800 8.78
1172745180 8.65
1172749200 8.78
1172753700 8.65
1172754000 8.78
1172758620 8.65
1172762400 8.79
1172767140 8.65
1172770800 8.77
1172772000 8.65
1172775600 8.78
1172780520 8.66
1172784000 8.78
1172789040 8.66
1172792400 8.76
1172793960 8.66
1172797200 8.79
1172802420 8.66
1172805600 8.79
1172810940 8.65
1172814000 8.77
1172815860 8.65
1172818800 8.77
1172824320 8.65
1172827200 8.78
1172832840 8.65
1172835600 8.77
1172837760 8.65
1172840460 8.78
1172846220 8.65
1172848800 8.78
1172854740 8.65
1172857200 8.78
1172862000 8.79
1172862060 8.65
1172870400 8.77
1172870580 8.65
1172878800 8.80
1172879040 8.65
1172883600 8.77
1172883960 8.65
1172892000 8.77
1172892480 8.65
1172900400 8.77
1172901000 8.65
1172905200 8.77
1172913600 8.80
1172922000 8.77
1172926800 8.79
1172935200 8.78
1172943600 8.77
1172948400 8.78
1172956800 8.79
1172965200 8.78
1172970000 8.78
1172978400 8.77
1172986800 8.80
1172991600 8.78
1173000000 8.78
1173008400 8.78
1173013200 8.78
1173021600 8.78
1173030000 8.79
1173034800 8.77
1173043200 8.77
1173051600 8.78
1173056400 8.72
1173064800 8.78
1173073200 8.78
1173078000 8.78
1173086400 8.78
1173094800 8.77
1173099600 8.79
1173108000 8.79
1173116400 8.78
1173121200 8.76
1173129600 8.80
1173138000 8.79
1173142800 8.75
1173151200 8.78
1173159600 8.80
1173164400 8.79
1173172860 8.79
1173181200 8.79
1173186000 8.80
1173194400 8.78
1173202800 8.80
1173207600 8.81
1173216000 8.79
1173224400 8.78
1173229200 8.77
1173237600 8.78
1173246000 8.77
1173250800 8.80
1173259200 8.80
1173267600 8.79
1173272400 8.81
1173280800 8.82
1173289200 8.81
1173294000 8.80
1173302400 8.78
1173310800 8.80
1173315600 8.80
1173324000 8.80
1173332400 8.79
1173337200 8.81
1173345600 8.81
1173354060 8.80
1173358800 8.80
1173367200 8.80
1173375600 8.79
1173380400 8.82
1173388800 8.82
1173397200 8.82
1173402000 8.79
1173410400 8.80
1173418800 8.81
1173423600 8.81
1173432000 8.80
1173440400 8.79
1173445200 8.80
1173453600 8.82
1173462000 8.82
1173466800 8.80
1173475200 8.80
1173483600 8.79
1173488400 8.81
1173496800 8.80
1173505200 8.81
1173510000 8.79
1173518400 8.80
1173526800 8.81
1173531600 8.84
1173540000 8.77
1173548400 8.81
1173553200 8.81
1173561600 8.80
1173570000 8.81
1173574800 8.82
1173583200 8.83
1173591600 8.81
1173596400 8.81
1173604800 8.81
1173613200 8.80
1173618000 8.87
1173626400 8.80
1173634800 8.75
1173639600 8.80
1173648000 8.81
1173656400 8.80
1173661200 8.78
1173669660 8.80
1173678000 8.82
1173682800 8.82
1173691200 8.81
1173699600 8.80
1173704400 8.80
1173712800 8.80
1173721200 8.79
1173726000 8.81
1173734460 8.80
1173742860 8.81
1173747600 8.81
1173756000 8.81
1173764400 8.81
1173769200 8.82
1173777600 8.82
1173786000 8.82
1173790800 8.83
1173799200 8.81
1173807600 8.81
1173812400 8.94
1173820800 9.00
1173829200 9.01
1173834000 8.98
1173842400 8.99
1173850800 8.99
1173855600 9.00
1173864000 8.98
1173872400 9.01
1173877200 8.98
1173885600 9.00
1173894000 8.99
1173898800 9.00
1173907200 8.98
1173915600 8.98
1173920400 8.99
1173928800 8.97
1173937260 8.91
1173942000 9.05
1173950400 8.99
1173958800 8.69
1173963600 8.78
1173972000 8.69
1173985200 8.68
1173993600 8.70
1174002000 8.73
1174006800 8.70
1174015200 8.71
1174023600 8.70
1174028400 8.70
1174036800 8.70
1174045200 8.70
1174050000 8.69
1174058400 8.70
1174066800 8.69
1174071600 8.69
1174080000 8.68
1174088400 8.70
1174093200 8.69
1174101600 8.68
1174110000 8.69
1174114800 8.70
1174123200 8.70
1174131600 8.69
1174136400 8.69
1174144800 8.68
1174153200 8.70
1174158000 8.69
1174166400 8.68
1174174800 8.70
1174179600 8.68
1174188000 8.66
1174196400 8.74
1174201200 8.69
1174209600 8.71
1174218000 8.69
1174222800 8.69
1174231200 8.68
1174239600 8.70
1174244400 8.70
1174252800 8.69
1174261200 8.68
1174266000 8.71
1174274400 8.67
1174282800 8.68
1174287600 8.73
1174296000 8.70
1174304400 8.69
1174309200 8.68
1174317600 10.98
1174326000 8.70
1174330800 8.69
1174339200 8.69
1174347600 8.72
1174352400 8.68
1174360800 8.68
1174369200 8.69
1174374000 8.69
1174382400 8.69
1174390800 8.67
1174395600 8.70
1174404000 8.69
1174412400 8.69
1174417200 8.69
1174425600 8.69
1174434000 8.69
1174438800 8.70
1174447200 8.68
1174455600 8.70
1174460400 8.68
1174468800 8.64
1174477200 8.68
1174482000 8.68
1174490400 8.69
1174498800 8.69
1174503600 8.67
1174512000 8.67
1174520400 8.69
1174525200 8.70
1174533600 8.68
1174542000 8.68
1174546800 8.71
1174555200 8.71
1174563600 8.70
1174568400 8.70
1174576800 8.70
1174585200 8.73
1174590000 8.70
1174598400 8.70
1174606800 8.67
1174611600 8.70
1174620000 8.71
1174628400 8.70
1174633200 8.71
1174641600 8.70
1174650000 8.68
1174654800 8.71
1174663200 8.69
1174671600 8.69
1174676400 8.71
1174684800 8.69
1174693200 8.68
1174698000 8.69
1174706400 8.68
1174714800 8.68
1174719600 8.70
1174728000 8.69
1174736400 8.66
1174741200 8.70
1174749600 8.70
1174761600 8.69
1174766400 8.72
1174774800 8.69
1174783200 8.69
1174788000 8.69
1174796400 8.68
1174804800 8.71
1174809600 8.71
1174818000 8.70
1174826400 8.70
1174831200 8.69
1174839600 8.70
1174848000 8.68
1174852800 8.69
1174861200 8.68
1174869600 8.71
1174874400 8.71
1174882800 8.70
1174891200 8.70
1174896000 8.70
1174904400 8.70
1174912800 8.70
1174917600 8.71
1174926000 8.67
1174934400 8.68
1174939200 8.70
1174947600 8.70
1174956000 8.68
1174960800 8.69
1174969200 8.66
1174977600 8.68
1174982400 8.69
1174990800 8.67
1174999200 8.69
1175004000 8.69
1175012400 8.71
1175020800 8.68
1175025600 8.70
1175034000 8.70
1175042400 8.70
1175047200 8.67
1175055600 8.70
1175064000 8.71
1175068800 8.72
1175077200 8.72
1175085600 8.73
1175090400 8.73
1175098800 8.75
1175107200 8.61
1175112000 8.70
1175120400 8.72
1175128800 8.75
1175133600 8.72
1175142000 8.73
1175150400 8.73
1175155200 8.73
1175163600 8.71
1175172000 8.72
1175176800 8.40
1175185200 8.73
1175193600 8.72
1175198400 8.73
1175206800 8.76
1175215200 8.76
1175220000 8.75
1175228400 8.71
1175236800 8.72
1175241600 8.73
1175250000 8.71
1175258400 8.73
1175263200 8.74
1175271600 8.72
1175280000 8.73
1175284800 8.74
1175293200 8.71
1175301600 8.70
1175306400 8.75
1175314800 8.68
1175323200 8.72
1175328000 8.70
1175336400 8.72
1175344800 8.72
1175349600 8.72
1175358000 8.71
1175366400 8.72
1175371200 8.78
1175379600 8.74
1175387040 8.56
1175388000 8.71
1175392800 8.70
1175401200 8.71
1175409600 8.70
1175414400 8.72
1175422800 8.71
1175431200 8.72
1175436000 8.72
1175444400 8.71
1175452800 8.71
1175457600 8.71
1175466000 8.81
1175474400 8.81
1175479200 8.82
1175487600 8.79
1175496000 8.77
1175500800 8.72
1175509200 8.73
1175517600 8.99
1175522400 8.71
1175530800 8.73
1175539200 8.72
1175544000 8.76
1175552400 8.67
1175560800 8.72
1175565600 8.76
1175574000 8.73
1175582400 8.72
1175587200 8.73
1175595600 8.73
1175604000 8.73
1175608800 8.71
1175617200 9.18
1175625600 8.71
1175630400 8.73
1175638800 8.85
1175647200 8.73
1175652000 8.75
1175660400 8.72
1175668800 8.73
1175673600 8.71
1175682000 8.75
1175690400 8.73
1175695200 8.75
1175703600 8.74
1175712000 8.71
1175716800 8.73
1175725200 8.75
1175733600 8.73
1175738400 8.71
1175746800 8.72
1175755200 8.75
1175760000 8.76
1175768400 8.78
1175776800 8.75
1175781600 8.74
1175790000 8.75
1175798400 8.73
1175803200 8.74
1175811600 8.74
1175820000 8.72
1175824800 8.74
1175833200 8.72
1175841600 8.73
1175846460 8.73
1175854800 8.74
1175863200 8.75
1175868000 8.73
1175876400 8.74
1175884800 8.74
1175889600 8.75
1175898000 8.75
1175906400 8.72
1175911200 8.72
1175919600 8.74
1175928000 8.73
1175932800 8.74
1175941200 8.74
1175949600 8.74
1175954400 8.72
1175962800 8.75
1175971200 8.73
1175976000 8.73
1175984400 8.73
1175992800 8.74
1175997600 8.74
1176006000 8.70
1176014400 8.74
1176019200 8.74
1176027600 8.73
1176036000 8.75
1176040800 8.74
1176049200 8.76
1176057600 8.74
1176062400 8.74
1176070800 8.75
1176079200 8.72
1176084000 8.73
1176092400 8.73
1176100800 8.74
1176105600 8.74
1176114000 8.75
1176122400 8.78
1176127200 8.77
1176135600 8.67
1176144000 8.73
1176148800 8.70
1176157200 8.70
1176165600 8.73
1176170400 8.73
1176178800 8.75
1176187200 8.74
1176192000 8.73
1176200400 8.73
1176208800 8.72
1176213600 8.74
1176222000 8.75
1176230400 8.76
1176235260 8.74
1176243600 8.74
1176252000 8.71
1176256800 8.73
1176265200 8.72
1176273600 8.72
1176278400 8.69
1176286800 8.73
1176295200 8.73
1176300000 8.73
1176308400 8.73
1176316800 8.71
1176321600 8.72
1176330000 8.74
1176338400 8.73
1176343200 8.74
1176351600 8.74
1176360000 8.73
1176364800 8.74
1176373200 8.72
1176381600 8.73
1176386400 8.75
1176394800 8.71
1176403200 8.73
1176408000 8.73
1176416400 8.76
1176424800 8.74
1176429600 8.75
1176438000 8.74
1176446400 8.71
1176451200 8.72
1176459600 8.75
1176468000 8.73
1176472800 8.73
1176481200 8.73
1176489600 8.73
1176494400 8.74
1176502800 8.72
1176511200 8.74
1176516000 8.73
1176524400 8.73
1176532800 8.72
1176537600 8.73
1176546000 8.74
1176554400 8.77
1176559200 8.81
1176567600 8.74
1176576000 8.74
1176580800 8.71
1176589200 8.73
1176597600 8.72
1176602400 8.74
1176610800 8.74
1176619200 8.73
1176624000 8.73
1176632400 8.73
1176640800 8.73
1176645600 8.74
1176654000 8.77
1176662400 8.72
1176667200 8.74
1176675600 8.71
1176684000 8.74
1176688800 8.79
1176697200 8.78
1176705600 8.73
1176710400 8.75
1176718800 8.77
1176727200 8.75
1176732000 8.72
1176740400 8.70
1176748800 8.74
1176753600 8.74
1176762000 8.72
1176770400 8.73
1176775200 8.75
1176783600 8.73
1176792000 8.74
1176796800 8.73
1176805200 8.74
1176813600 8.72
1176818400 8.72
1176826800 8.72
1176835200 8.72
1176840000 8.76
1176848400 8.69
1176856800 8.73
1176861600 8.74
1176870000 8.71
1176878400 8.58
1176883200 8.78
1176891600 8.80
1176900000 8.73
1176904800 8.77
1176913200 8.75
1176921600 8.75
1176926400 8.73
1176934800 8.76
1176943200 8.81
1176948000 8.72
1176956400 8.74
1176964800 8.75
1176969600 8.75
1176978000 8.73
1176986400 8.75
1176991200 8.72
1176999600 8.72
1177008000 8.72
1177012800 8.72
1177021200 8.73
1177029600 8.74
1177034400 8.75
1177042800 8.75
1177051200 8.75
1177056000 8.72
1177064400 8.75
1177072800 8.73
1177077600 8.72
1177086000 8.75
1177094400 8.72
1177099200 8.72
1177107600 8.72
1177116000 8.74
1177120800 8.71
1177129200 8.71
1177137600 8.72
1177142400 8.72
1177150800 8.73
1177159200 8.73
1177164000 8.72
1177172400 8.71
1177180800 8.73
1177185600 8.68
1177194000 8.71
1177202400 8.73
1177207200 8.73
1177215600 8.72
1177224000 8.73
1177228800 8.73
1177237200 8.74
1177245600 8.72
1177250400 8.73
1177258800 8.73
1177267200 8.72
1177272000 8.72
1177280400 8.72
1177288800 8.71
1177293600 8.54
1177302000 8.72
1177310400 8.73
1177315200 8.73
1177323600 8.74
1177332000 8.73
1177336800 8.74
1177345260 8.74
1177353600 8.73
1177358400 8.75
1177366800 8.74
1177375200 8.75
1177380000 8.74
1177388400 8.75
1177396800 8.74
1177401600 8.74
1177410000 8.77
1177418400 8.75
1177423200 8.74
1177431600 8.74
1177440060 8.72
1177444800 8.75
1177453200 8.75
1177461600 8.79
1177466400 8.75
1177474800 8.72
1177483200 8.79
1177488000 8.75
1177496400 8.75
1177504800 8.74
1177509600 8.63
1177518000 8.68
1177526400 8.74
1177531200 8.75
1177539600 8.73
1177548000 8.74
1177552800 8.74
1177561200 8.75
1177569600 8.75
1177574400 8.73
1177582800 8.72
1177591260 8.72
1177596000 8.72
1177604400 8.73
1177612800 8.69
1177617600 8.74
1177626000 8.72
1177634400 8.74
1177639200 8.73
1177647600 8.75
1177656000 8.73
1177660800 8.74
1177669200 8.74
1177677600 8.74
1177682400 8.74
1177690800 8.79
1177699200 8.76
1177704000 8.81
1177712400 8.77
1177720800 8.73
1177725600 8.72
1177734000 8.71
1177742400 8.76
1177747200 8.79
1177755600 8.72
1177764000 8.77
1177768800 8.71
1177777200 8.79
1177785600 8.71
1177790400 8.71
1177798800 8.69
1177807200 8.67
1177812000 8.71
1177820400 8.72
1177828800 8.72
1177833600 8.74
1177842000 8.71
1177850400 8.72
1177855200 8.73
1177863600 8.71
1177872000 8.72
1177876800 8.71
1177885200 8.72
1177893600 8.71
1177898400 8.68
1177906800 8.72
1177915200 8.70
1177920000 8.71
1177928400 8.70
1177936800 8.72
1177941600 8.72
1177944480 8.53
1177949340 8.53
1177950000 8.71
1177957860 8.53
1177958400 8.71
1177963200 8.73
1177966380 8.53
1177971300 8.53
1177971600 8.71
1177979820 8.53
1177980000 8.71
1177984800 8.71
1177988280 8.53
1177993200 8.72
1177995600 8.55
1178001600 8.72
1178004120 8.54
1178006400 8.73
1178012640 8.54
1178014800 8.72
1178017500 8.53
1178023200 8.73
1178026020 8.53
1178028000 8.69
1178034540 8.53
1178036400 8.70
1178039460 8.53
1178044800 8.75
1178047920 8.53
1178049600 8.73
1178056440 8.53
1178058000 8.70
1178061360 8.53
1178066400 8.72
1178069880 8.53
1178071200 8.71
1178079600 8.72
1178088000 8.72
1178092800 8.70
1178101200 8.72
1178109600 8.70
1178114400 8.71
1178122800 8.71
1178131260 8.72
1178136000 8.70
1178144400 8.73
1178152800 8.70
1178157600 8.69
1178166000 8.69
1178174400 8.69
1178179200 8.70
1178187600 8.71
1178196000 8.71
1178200800 8.69
1178209200 8.71
1178217600 8.71
1178222400 8.69
1178230800 8.71
1178239200 8.70
1178244060 8.70
1178252400 8.70
1178260800 8.68
1178265600 8.74
1178274000 8.71
1178282400 8.71
1178287200 8.71
1178295600 8.69
1178304000 8.70
1178308800 8.69
1178317200 8.68
1178325600 8.71
1178330400 8.71
1178338800 8.69
1178347200 8.71
1178352000 8.70
1178360400 8.70
1178368800 8.71
1178373600 8.71
1178382000 8.70
1178390400 8.71
1178395200 8.69
1178403600 8.71
1178412000 8.72
1178416800 8.72
1178425200 8.71
1178433600 8.70
1178438400 8.70
1178446800 8.70
1178455200 8.70
1178460000 8.70
1178468400 8.70
1178476800 8.70
1178481600 8.70
1178490000 8.69
1178498400 8.72
1178503200 8.69
1178511600 8.70
1178520000 8.73
1178524800 8.66
1178533200 8.73
1178541600 8.39
1178546400 8.70
1178554800 8.70
1178563200 8.71
1178568000 8.73
1178576400 8.73
1178584800 8.70
1178589600 8.72
1178598000 8.71
1178606460 8.75
1178611200 8.72
1178619600 8.71
1178628000 8.72
1178632800 8.72
1178641200 8.75
1178649600 8.67
1178654400 8.75
1178662800 8.75
1178671200 8.74
1178676000 8.72
1178684400 8.72
1178692800 8.71
1178697600 8.73
1178706000 8.73
1178714400 8.71
1178719200 8.75
1178727600 8.71
1178736000 8.68
1178740800 8.72
1178749200 8.71
1178757600 8.76
1178762400 8.72
1178770800 8.73
1178779200 8.74
1178784000 8.72
1178792400 8.73
1178800860 8.71
1178805600 8.79
1178814000 8.71
1178822400 8.73
1178827260 8.74
1178835600 8.71
1178844000 8.73
1178848800 8.73
1178857200 8.72
1178865600 8.71
1178870400 8.72
1178878800 8.72
1178887200 8.74
1178892000 8.73
1178900400 8.73
1178908800 8.72
1178913600 8.73
1178922000 8.74
1178930400 8.72
1178935200 8.73
1178943600 8.71
1178952000 8.72
1178956800 8.71
1178965200 8.75
1178973600 8.72
1178978400 8.74
1178986800 8.74
1178995200 8.73
1179000000 8.73
1179008400 8.74
1179016800 8.69
1179021600 8.74
1179030000 8.73
1179038400 8.73
1179043200 8.73
1179051600 8.73
1179060000 8.73
1179064800 8.73
1179073200 8.73
1179081600 8.71
1179086400 8.77
1179094800 8.72
1179103200 8.73
1179108000 8.71
1179116400 8.75
1179124800 8.72
1179129600 8.73
1179138000 8.72
1179146400 8.69
1179151200 8.71
1179159600 8.72
1179168000 8.70
1179172800 8.72
1179181200 8.74
1179189600 8.73
1179194400 8.74
1179202800 8.74
1179211200 8.70
1179216000 8.75
1179224400 8.73
1179232800 8.73
1179237600 8.74
1179246000 8.73
1179254400 8.74
1179259200 8.74
1179267600 8.70
1179276000 8.73
1179280800 8.71
1179289200 8.72
1179297660 8.80
1179302400 8.73
1179310800 8.76
1179319200 8.73
1179324000 8.73
1179332400 8.73
1179340800 8.61
1179345600 8.73
1179354000 8.74
1179362400 8.76
1179367200 8.73
1179375600 8.73
1179384000 8.72
1179388800 8.75
1179397200 8.73
1179405660 8.73
1179410400 8.58
1179418800 8.72
1179427200 8.72
1179432000 8.73
1179440400 8.72
1179448800 8.72
1179453600 8.72
1179462000 8.73
1179470400 8.72
1179475200 8.73
1179483600 8.63
1179492000 8.72
1179496800 8.73
1179505200 8.72
1179513600 8.73
1179518400 8.74
1179526800 8.72
1179535200 8.73
1179540000 8.74
1179548400 8.74
1179556800 8.75
1179561600 8.73
1179570000 8.74
1179578400 8.73
1179583200 8.73
1179591600 8.73
1179600000 8.75
1179604800 8.73
1179613200 8.73
1179621600 8.77
1179626400 8.73
1179634800 8.74
1179643200 8.74
1179648000 8.74
1179656400 8.74
1179664800 8.74
1179669600 8.74
1179678000 8.73
1179686400 8.74
1179691200 8.75
1179699600 8.74
1179708000 8.73
1179712800 8.73
1179721200 8.70
1179729600 8.74
1179734400 8.73
1179742800 8.74
1179751200 8.72
1179756000 8.73
1179764400 8.79
1179772800 8.74
1179777600 8.73
1179786000 8.74
1179794400 8.75
1179799200 8.76
1179807600 8.73
1179816000 8.74
1179820800 8.76
1179829260 8.75
1179837600 8.80
1179842400 8.73
1179850800 8.73
1179859200 8.75
1179864000 8.74
1179872400 8.73
1179880800 8.73
1179885600 8.74
1179894000 8.75
1179902400 8.73
1179907200 8.86
1179915600 8.73
1179924000 8.74
1179928800 8.75
1179937200 8.72
1179945600 8.70
1179950400 8.74
1179958860 8.73
1179967200 8.73
1179972000 8.73
1179980400 8.72
1179988800 8.74
1179993600 8.75
1180002000 8.73
1180010400 8.73
1180015200 8.73
1180023600 8.72
1180032000 8.73
1180036800 8.72
1180045200 8.75
1180053600 8.78
1180058400 8.78
1180066800 8.75
1180075200 8.75
1180080000 8.75
1180088400 8.77
1180096800 8.75
1180101600 8.78
1180110000 8.75
1180118400 8.74
1180123200 8.75
1180131600 8.75
1180140000 8.74
1180144800 8.76
1180153200 8.75
1180161600 8.75
1180166400 8.76
1180174800 8.76
1180183200 8.76
1180188000 8.75
1180196400 8.74
1180204800 8.74
1180209600 8.74
1180218000 8.74
1180226400 8.74
1180231200 8.74
1180239600 8.74
1180248000 8.74
1180252800 8.75
1180261200 8.73
1180269600 8.73
1180274400 8.75
1180282800 8.74
1180291200 8.76
1180296000 8.75
1180304400 8.75
1180312800 8.75
1180317600 8.74
1180326000 8.76
1180334400 8.75
1180339200 8.71
1180347600 8.74
1180356000 8.73
1180360800 8.73
1180369200 8.74
1180377600 8.73
1180382400 8.77
1180390800 8.82
1180399200 8.74
1180404060 8.77
1180412400 8.76
1180420800 8.75
1180425600 8.74
1180434000 8.75
1180442400 8.74
1180447200 8.74
1180455600 8.73
1180464000 8.73
1180468800 8.74
1180477200 8.73
1180485600 8.73
1180490400 8.74
1180498800 8.74
1180507200 8.76
1180512000 8.73
1180520400 8.73
1180528800 8.73
1180533600 8.73
1180542000 8.76
1180550400 8.74
1180555200 8.77
1180563600 8.75
1180572000 8.75
1180576800 8.74
1180585200 8.74
1180593600 8.74
1180598400 8.73
1180606800 8.73
1180615200 8.72
1180620000 8.72
1180628400 8.73
1180636800 8.73
1180641600 8.73
1180650000 8.74
1180657500 8.55
1180658400 8.73
1180663200 8.70
1180671600 8.72
1180680000 8.72
1180684800 8.72
1180693200 8.75
1180701600 8.77
1180706400 8.76
1180714800 8.75
1180723200 8.76
1180728000 8.74
1180736400 8.74
1180744800 8.73
1180749600 8.72
1180758000 8.73
1180766400 8.77
1180771200 8.74
1180779600 8.73
1180788000 8.72
1180792800 8.74
1180801200 8.74
1180809600 8.75
1180814400 8.73
1180822800 8.73
1180831200 8.72
1180836000 8.74
1180844400 8.73
1180879200 8.72
1180887600 8.75
1180896000 8.74
1180900800 8.71
1180909200 8.73
1180917600 8.80
1180922400 8.86
1180930800 8.71
1180939200 8.74
1180944000 8.72
1180952400 8.75
1180960800 8.72
1180965600 8.73
1180974000 8.74
1180982400 8.74
1180987200 8.74
1180995660 8.72
1181004000 8.76
1181008800 8.70
1181017200 8.76
1181025600 8.76
1181030460 8.76
1181038800 8.79
1181047200 8.71
1181052000 8.75
1181060400 8.74
1181068800 8.74
1181073600 8.75
1181082000 8.75
1181090400 8.75
1181095200 8.76
1181103600 8.77
1181112000 8.74
1181116800 8.74
1181125200 8.75
1181133600 8.74
1181138400 8.86
1181146800 8.77
1181155200 8.74
1181160000 8.73
1181168400 8.76
1181176800 8.77
1181181600 8.83
1181190000 8.86
1181198400 8.82
1181203200 8.84
1181211600 8.84
1181220000 8.76
1181224800 8.75
1181233200 8.75
1181241600 8.75
1181246400 8.72
1181254800 8.73
1181263200 8.74
1181268000 8.76
1181276400 8.74
1181284800 8.74
1181289600 8.76
1181298000 8.75
1181306400 8.74
1181311200 8.75
1181319600 8.75
1181328000 8.74
1181332800 8.75
1181341200 8.75
1181349600 8.71
1181354400 8.74
1181362800 8.74
1181371200 8.74
1181376000 8.74
1181384400 8.73
1181392800 8.73
1181397600 8.74
1181406000 8.75
1181414400 8.74
1181419200 8.73
1181427600 8.73
1181436000 8.75
1181440800 8.74
1181449200 8.75
1181457600 8.75
1181462400 8.74
1181470800 8.74
1181479200 8.74
1181484000 8.74
1181492400 8.74
1181500800 8.74
1181505600 8.73
1181514000 8.75
1181522400 8.74
1181527200 8.72
1181535600 8.73
1181544000 8.77
1181548800 8.75
1181557200 8.74
1181565600 8.74
1181570400 8.73
1181578800 8.75
1181587200 8.72
1181592000 8.74
1181600400 8.74
1181608800 8.72
1181613600 8.71
1181622000 8.73
1181630400 8.71
1181635200 8.70
1181643600 8.71
1181652000 8.67
1181656800 8.72
1181665200 8.72
1181673600 8.71
1181678400 8.61
1181686800 8.71
1181695200 8.69
1181700000 8.71
1181708400 8.71
1181716800 8.71
1181721600 8.72
1181730000 8.72
1181738400 8.71
1181743200 8.71
1181751600 8.69
1181760000 8.76
1181764800 8.71
1181773200 8.70
1181781600 8.71
1181786400 8.72
1181794800 8.72
1181803200 8.69
1181808000 8.55
1181816460 8.71
1181824800 8.71
1181829600 8.66
1181838000 8.71
1181846400 8.72
1181851200 8.71
1181859600 8.65
1181868000 8.71
1181872800 8.69
1181881200 8.72
1181889600 8.72
1181894400 8.73
1181902860 8.72
1181911200 8.72
1181916000 8.72
1181924400 8.70
1181932800 8.72
1181937600 8.65
1181946000 8.66
1181954400 8.71
1181959200 8.70
1181967600 8.72
1181976000 8.71
1181980800 8.72
1181989200 8.73
1181997600 8.72
1182002400 8.71
1182010800 8.73
1182019200 8.72
1182024000 8.71
1182032400 8.71
1182040800 8.73
1182045600 8.71
1182054000 8.70
1182062400 8.72
1182067200 8.70
1182075600 8.74
1182084000 8.72
1182088800 8.73
1182097200 8.72
1182105600 8.73
1182110400 8.72
1182118800 8.77
1182127200 8.74
1182132000 8.72
1182140400 8.71
1182148800 8.71
1182153600 8.74
1182162000 8.73
1182170400 8.72
1182175200 8.72
1182183600 8.71
1182192000 8.72
1182196800 8.73
1182205200 8.73
1182213600 8.71
1182218400 8.70
1182226800 8.72
1182235200 8.75
1182240000 8.72
1182248400 8.72
1182256800 8.71
1182261600 8.73
1182270000 8.73
1182278400 8.72
1182283200 8.70
1182291600 8.73
1182300000 8.75
1182304800 8.71
1182313200 8.74
1182321600 8.74
1182326400 8.73
1182334800 8.75
1182343200 8.74
1182348000 8.72
1182356400 8.73
1182364860 8.71
1182369600 8.73
1182378000 8.73
1182386400 8.72
1182391200 8.77
1182399600 8.73
1182408000 8.72
1182412800 8.92
1182421200 8.80
1182429600 8.75
1182434400 8.73
1182442800 8.73
1182456000 8.69
1182464400 8.68
1182472800 8.72
1182494400 8.69
1182499200 8.76
1182507600 8.73
1182516000 8.77
1182520800 8.75
1182529200 8.75
1182537600 8.73
1182542400 8.74
1182550800 8.74
1182559200 8.74
1182564000 8.74
1182572400 8.76
1182580800 8.76
1182585600 8.73
1182594000 8.74
1182602400 8.74
1182607200 8.75
1182615600 8.75
1182624000 8.75
1182628800 8.75
1182637200 8.75
1182645660 8.73
1182650400 8.73
1182658800 8.73
1182667200 8.74
1182672000 8.72
1182680400 8.73
1182688800 8.73
1182693600 8.73
1182702000 8.72
1182710400 8.73
1182715200 8.74
1182723600 8.74
1182732000 8.76
1182736800 8.77
1182745200 8.72
1182753600 8.73
1182758400 8.72
1182766800 8.67
1182775200 8.72
1182780000 8.74
1182788400 8.74
1182796800 8.73
1182801600 8.72
1182810000 8.70
1182818400 8.73
1182823200 8.77
1182831600 8.76
1182840000 8.75
1182844800 8.72
1182853200 8.73
1182861600 8.73
1182866400 8.73
1182874860 8.80
1182883200 8.74
1182888000 8.74
1182896400 8.74
1182904800 8.71
1182909600 8.72
1182918000 8.76
1182926400 8.71
1182931200 8.71
1182939600 8.70
1182948000 8.68
1182952800 8.71
1182961200 8.71
1182969600 8.71
1182974400 8.71
1182982800 8.74
1182991200 8.71
1182996000 8.71
1183004400 8.71
1183012800 8.68
1183017600 8.72
1183026000 8.70
1183034400 8.71
1183039200 8.71
1183047660 8.71
1183056000 8.71
1183060800 8.71
1183069200 8.72
1183077600 8.71
1183082400 8.71
1183090800 8.70
1183099200 8.71
1183104000 8.69
1183112400 8.69
1183120800 8.68
1183125600 8.70
1183134000 8.70
1183142400 8.70
1183147200 8.71
1183155600 8.71
1183164000 8.69
1183168800 8.71
1183177200 8.74
1183185600 8.68
1183190400 8.68
1183198800 8.70
1183207200 8.70
1183212000 8.69
1183220400 8.71
1183228800 8.70
1183233600 8.72
1183242000 8.70
1183250400 8.69
1183255200 8.75
1183263600 8.70
1183272000 8.70
1183276800 8.69
1183285200 8.70
1183293600 8.70
1183298400 8.70
1183306800 8.71
1183315200 8.67
1183320000 8.70
1183328400 8.68
1183336800 8.70
1183341600 8.71
1183350000 8.71
1183358400 8.70
1183363200 8.70
1183371600 8.71
1183380000 8.71
1183384800 8.71
1183393200 8.71
1183401600 8.70
1183406400 8.71
1183414800 8.55
1183423200 8.72
1183428000 8.70
1183436400 8.74
1183444800 8.69
1183449600 8.69
1183458000 8.70
1183466400 8.66
1183471260 8.69
1183479660 8.69
1183488000 8.72
1183492800 8.73
1183501200 8.71
1183509600 8.71
1183514400 8.76
1183522800 8.72
1183531260 8.70
1183536000 8.70
1183544400 8.70
1183552800 8.71
1183557600 8.74
1183566000 8.71
1183574400 8.71
1183579200 8.71
1183587600 8.70
1183596000 8.74
1183600800 8.69
1183609200 8.70
1183617600 8.69
1183622400 8.68
1183630800 8.70
1183639200 8.69
1183644000 8.70
1183652400 8.71
1183660800 8.73
1183665600 8.69
1183674000 8.69
1183682400 8.68
1183687200 8.69
1183695600 8.65
1183704000 8.71
1183708800 8.72
1183717200 8.72
1183725600 8.70
1183730400 8.86
1183738800 8.70
1183747200 8.71
1183752000 8.71
1183760400 8.73
1183768800 8.70
1183773600 8.69
1183782000 8.71
1183790400 8.72
1183795200 8.71
1183803600 8.71
1183812000 8.71
1183816800 8.71
1183825200 8.71
1183833600 8.71
1183838400 8.71
1183846800 8.70
1183855200 8.71
1183860000 8.70
1183868400 8.70
1183876800 8.70
1183881600 8.79
1183890000 8.71
1183898400 8.71
1183903200 8.71
1183911600 8.71
1183920000 8.71
1183924800 8.74
1183933200 8.70
1183941660 8.28
1183946400 8.70
1183954800 8.71
1183963200 8.72
1183968000 8.70
1183976400 8.66
1183984800 8.71
1183989600 8.72
1183998000 8.71
1184006400 8.71
1184011200 8.68
1184019600 8.69
1184028000 8.71
1184032800 8.70
1184041200 8.71
1184049600 8.70
1184054400 8.73
1184062800 8.71
1184071200 8.73
1184076000 8.71
1184084400 8.71
1184092800 8.69
1184097600 8.71
1184106000 8.68
1184114400 8.72
1184119200 8.71
1184127600 8.71
1184136000 8.71
1184140800 8.71
1184149200 8.73
1184157600 8.72
1184162400 8.72
1184170800 8.72
1184179200 8.82
1184184000 8.72
1184192400 8.71
1184200800 8.72
1184205600 8.71
1184214060 8.72
1184222400 8.72
1184227200 8.72
1184235600 8.74
1184244000 8.72
1184248800 8.72
1184257200 8.71
1184265600 8.72
1184270400 8.71
1184278800 8.72
1184287200 8.70
1184292000 8.72
1184300400 8.71
1184308800 8.72
1184313600 8.72
1184322000 8.72
1184330400 8.72
1184335200 8.70
1184343600 9.01
1184352000 8.87
1184356800 8.73
1184365200 8.74
1184373600 8.98
1184378400 8.72
1184386800 8.74
1184395200 8.71
1184400000 8.72
1184408400 8.71
1184416800 8.73
1184421600 8.71
1184430000 8.73
1184438400 8.72
1184443200 8.72
1184451600 8.72
1184460000 8.72
1184464800 8.72
1184473200 8.72
1184481600 8.79
1184486400 8.68
1184494800 8.74
1184503200 8.72
1184508000 8.72
1184516400 8.73
1184524800 8.72
1184529600 8.73
1184538000 8.72
1184546400 8.73
1184551200 8.72
1184559600 8.74
1184568000 8.70
1184572800 8.72
1184581200 8.72
1184589600 8.73
1184594400 8.74
1184611200 8.69
1184616000 8.70
1184624400 8.70
1184632800 8.72
1184637600 8.73
1184646000 8.79
1184654400 8.72
1184659200 8.73
1184667600 8.73
1184676000 8.73
1184680800 8.73
1184689200 8.73
1184697600 8.74
1184702400 8.73
1184710800 8.74
1184719200 8.73
1184724000 8.74
1184732400 8.75
1184740800 8.74
1184745600 8.72
1184754000 8.73
1184762400 8.73
1184767200 8.73
1184775600 8.75
1184784000 8.78
1184788800 8.77
1184797200 8.78
1184805600 8.79
1184810400 8.75
1184818800 8.75
1184827260 8.78
1184832000 8.82
1184840400 8.78
1184848800 8.77
1184853600 8.75
1184862000 8.79
1184870400 8.76
1184875200 8.75
1184883600 8.81
1184892000 8.72
1184896800 8.78
1184905200 8.86
1184913600 8.79
1184918400 8.78
1184926800 8.78
1184935200 8.95
1184940000 8.77
1184948400 8.80
1184956860 8.78
1184961600 8.78
1184970000 8.78
1184978400 8.79
1184983200 8.78
1184991600 8.76
1185000000 8.78
1185004800 8.79
1185013200 8.83
1185021600 8.78
1185026400 8.78
1185034800 8.78
1185043200 8.77
1185048000 8.79
1185056400 8.79
1185064800 8.79
1185069600 8.78
1185078000 8.77
1185086400 8.77
1185091200 8.78
1185099600 8.77
1185108000 8.79
1185112800 8.81
1185121200 8.77
1185129600 8.77
1185134400 8.79
1185142800 8.77
1185151200 8.77
1185156000 8.77
1185164400 8.78
1185172860 8.79
1185177600 8.78
1185186000 8.77
1185194400 8.78
1185199200 8.77
1185207600 8.77
1185216000 8.78
1185220800 8.78
1185229200 8.85
1185237600 8.80
1185242400 8.77
1185250800 8.79
1185259200 8.76
1185264060 8.79
1185272400 8.78
1185280800 8.78
1185285600 8.78
1185294000 8.78
1185302400 8.80
1185307200 8.78
1185315600 8.77
1185324060 8.77
1185328800 8.78
1185337200 8.78
1185345600 8.78
1185350400 8.75
1185358800 8.77
1185367200 8.77
1185372000 8.77
1185380400 8.78
1185388800 8.78
1185393600 8.81
1185402000 8.79
1185410400 8.76
1185415200 8.74
1185423600 8.79
1185432000 8.79
1185436800 8.79
1185445200 8.79
1185453600 8.80
1185458400 8.77
1185466800 8.78
1185475200 8.76
1185480000 8.82
1185488400 8.81
1185496800 8.83
1185501600 8.80
1185510000 8.80
1185518400 8.81
1185523200 8.79
1185531600 8.79
1185540000 8.82
1185544800 8.80
1185553200 8.79
1185561600 8.79
1185566400 8.79
1185574800 8.80
1185583200 8.80
1185588000 8.82
1185596400 8.81
1185604800 8.80
1185609600 8.79
1185618000 8.78
1185626400 8.80
1185631200 8.78
1185639600 8.80
1185648000 8.80
1185652800 8.81
1185661200 8.80
1185669600 8.79
1185674400 8.79
1185682800 8.78
1185691200 8.79
1185696000 8.80
1185704400 8.82
1185712800 8.81
1185717660 8.80
1185726000 8.78
1185734400 8.77
1185739200 8.81
1185747600 8.77
1185756000 8.78
1185760800 8.78
1185769200 8.64
1185777600 8.75
1185782400 8.76
1185790800 8.77
1185799200 8.70
1185804000 8.76
1185812400 8.78
1185820800 8.77
1185825600 8.76
1185834000 8.75
1185842400 8.79
1185847200 8.75
1185855600 8.76
1185864000 8.83
1185868800 8.76
1185877200 8.76
1185885600 8.76
1185890400 8.76
1185895620 8.45
1185898800 8.72
1185904140 8.45
1185907200 8.75
1185909060 8.45
1185912000 8.74
1185917520 8.46
1185920400 8.51
1185926040 8.46
1185928800 8.76
1185930960 8.45
1185931620 8.45
1185933600 8.74
1185939480 8.45
1185942000 8.74
1185950400 8.76
1185955200 8.74
1185955320 8.45
1185963600 8.67
1185963840 8.39
1185972000 8.71
1185976800 8.69
1185985200 8.69
1185993600 8.68
1185998400 8.68
1186006800 8.69
1186015200 8.70
1186020000 8.74
1186028400 8.73
1186036800 8.78
1186041600 8.76
1186050000 8.75
1186058400 8.76
1186063200 8.76
1186071600 8.75
1186080000 8.75
1186084800 8.77
1186093200 8.75
1186101600 8.76
1186106400 8.78
1186114800 8.76
1186123200 10.37
1186128000 8.76
1186136400 8.75
1186144800 8.75
1186149600 8.74
1186158000 8.76
1186166400 8.75
1186171200 8.78
1186179600 8.76
1186188000 8.77
1186192800 8.74
1186201200 8.76
1186209600 8.78
1186214400 8.75
1186222800 8.77
1186231200 8.76
1186236000 8.76
1186244400 8.76
1186252800 8.76
1186257600 8.76
1186266000 8.77
1186274400 8.75
1186279200 8.76
1186287600 8.77
1186296000 8.76
1186300800 8.76
1186309200 8.76
1186317600 8.78
1186322400 8.77
1186330800 8.77
1186339200 8.76
1186344000 8.77
1186352400 8.77
1186360800 8.78
1186365600 8.79
1186374000 8.78
1186382460 8.78
1186387200 8.78
1186395600 8.79
1186404000 8.80
1186408800 8.77
1186417200 8.75
1186425600 8.75
1186430400 8.77
1186438800 8.79
1186447200 8.79
1186452000 8.74
1186460400 8.76
1186468800 8.76
1186473600 8.75
1186482000 8.76
1186490400 8.76
1186495200 8.76
1186503600 8.78
1186512000 8.76
1186516860 8.76
1186525200 8.75
1186533600 8.74
1186538400 8.79
1186546800 8.76
1186555200 8.77
1186560000 8.82
1186568400 8.74
1186576800 8.73
1186581600 8.75
1186590000 8.77
1186598400 8.75
1186603200 8.79
1186611600 8.76
1186620000 8.80
1186624800 8.76
1186633200 8.82
1186641600 8.76
1186646400 8.76
1186654800 8.75
1186663200 8.76
1186668000 8.80
1186676400 8.77
1186684800 8.77
1186689660 8.75
1186698000 8.76
1186706400 8.77
1186711200 8.77
1186719600 8.77
1186728000 8.78
1186732800 8.78
1186741200 8.78
1186749600 8.77
1186754400 8.78
1186762800 8.81
1186771200 8.79
1186776000 8.77
1186784400 8.79
1186792800 8.77
1186797600 8.79
1186806000 8.77
1186814400 8.76
1186819200 8.75
1186827600 8.78
1186836000 8.77
1186840800 8.77
1186849200 8.77
1186857600 8.77
1186862400 8.77
1186870800 8.78
1186879200 8.79
1186884000 8.78
1186892400 8.78
1186900800 8.79
1186905600 8.79
1186914000 8.79
1186922400 8.77
1186927200 8.78
1186935600 8.76
1186944000 8.78
1186948800 8.77
1186957200 8.77
1186965600 8.78
1186970400 8.84
1186978800 8.77
1186987200 8.79
1186992000 8.72
1187000400 8.77
1187008800 8.80
1187013600 8.77
1187022000 8.76
1187030400 8.75
1187035200 8.74
1187043600 8.81
1187052000 8.75
1187056800 8.75
1187065200 8.74
1187073600 8.76
1187078400 8.74
1187086800 8.73
1187095200 8.74
1187100000 8.76
1187108400 8.74
1187116800 8.75
1187121600 8.75
1187130000 8.78
1187138400 8.74
1187143200 8.76
1187151600 8.76
1187160000 8.75
1187164800 8.76
1187173200 8.82
1187181600 8.77
1187186400 8.76
1187194800 8.76
1187203200 8.78
1187208000 8.75
1187216400 8.78
1187224860 8.80
1187229600 8.75
1187238000 8.77
1187246400 8.77
1187251200 8.80
1187259600 8.76
1187268000 8.76
1187272800 8.74
1187281200 8.77
1187289600 8.82
1187294400 8.77
1187302860 8.78
1187311200 8.79
1187316000 8.78
1187324400 8.79
1187332800 8.78
1187337600 8.78
1187346000 8.77
1187354400 8.77
1187359200 8.82
1187367600 8.77
1187376000 8.76
1187380800 8.80
1187389200 8.77
1187397600 8.78
1187402400 8.82
1187410800 8.77
1187419200 8.78
1187424000 8.77
1187432400 8.77
1187440800 8.77
1187445600 8.76
1187454000 8.78
1187462400 8.77
1187467200 8.77
1187475600 8.76
1187484000 8.80
1187488800 8.78
1187497200 8.77
1187505600 8.79
1187510400 8.77
1187518800 8.77
1187527200 8.77
1187532000 8.78
1187540400 8.77
1187548800 8.77
1187553600 8.76
1187562000 8.77
1187570400 8.77
1187575200 8.75
1187583600 8.76
1187592000 8.79
1187596800 8.79
1187605200 8.78
1187613600 8.76
1187618400 8.76
1187626800 8.79
1187635200 8.80
1187640000 8.79
1187648400 8.80
1187656800 8.79
1187661600 8.76
1187670000 8.79
1187678400 8.80
1187683200 8.78
1187691600 8.78
1187700000 8.77
1187704800 8.76
1187713200 8.77
1187721600 8.76
1187726400 8.78
1187734800 8.77
1187743200 8.79
1187748000 8.77
1187756400 8.78
1187764800 8.77
1187769600 8.77
1187778000 8.79
1187786400 8.78
1187791200 8.75
1187799600 8.77
1187808000 8.77
1187812800 8.78
1187821200 8.76
1187829600 8.79
1187834400 8.78
1187842800 8.77
1187851200 8.78
1187856000 8.80
1187864460 8.75
1187872800 8.77
1187877600 8.78
1187886000 8.78
1187894400 8.76
1187899200 8.78
1187907600 8.82
1187916000 8.81
1187920800 8.80
1187929200 8.82
1187937600 8.79
1187942400 8.80
1187950800 8.82
1187959200 8.83
1187964000 8.79
1187972400 8.80
1187980800 8.79
1187985600 8.81
1188002400 8.85
1188007200 8.79
1188015600 8.79
1188024000 8.78
1188028800 8.79
1188037200 8.79
1188045600 8.81
1188050400 8.80
1188067200 8.80
1188072000 8.79
1188080400 8.79
1188088800 8.80
1188093600 8.79
1188102000 8.82
1188110400 8.79
1188115200 8.79
1188123600 8.80
1188132000 8.82
1188136800 8.80
1188145200 8.84
1188153600 8.77
1188158400 8.79
1188166800 8.78
1188175200 8.80
1188180000 8.80
1188188460 8.86
1188196800 8.83
1188201600 8.80
1188210000 8.80
1188218400 8.81
1188223200 8.79
1188231600 8.79
1188240000 8.79
1188244800 8.80
1188261600 8.80
1188266400 8.78
1188274800 8.79
1188283200 8.78
1188288000 8.82
1188296400 8.80
1188304800 8.80
1188309600 8.81
1188318000 8.81
1188326400 8.80
1188331200 8.79
1188339600 8.79
1188348000 8.78
1188352860 8.81
1188361200 8.79
1188369600 8.79
1188374400 8.78
1188382800 8.77
1188391200 8.78
1188396000 8.78
1188404460 8.77
1188412800 8.76
1188426000 8.78
1188434400 8.78
1188439200 8.77
1188447600 8.77
1188456000 8.75
1188460800 8.78
1188469200 8.78
1188477600 8.76
1188482400 8.76
1188490800 8.77
1188499200 8.77
1188504000 8.77
1188512400 8.76
1188520800 8.73
1188525600 8.76
1188534000 8.75
1188542400 8.77
1188547200 8.75
1188555600 8.76
1188564000 8.74
1188568800 8.76
1188577200 8.76
1188585600 8.75
1188590400 8.75
1188598800 8.79
1188607200 8.77
1188612000 8.74
1188620400 8.73
1188628800 8.75
1188633600 8.78
1188642000 8.77
1188650400 8.75
1188655200 8.74
1188663600 8.74
1188672000 8.77
1188676800 8.77
1188685200 8.75
1188698400 8.74
1188706800 8.75
1188715200 8.74
1188720000 8.76
1188728400 8.76
1188736800 8.75
1188741600 8.74
1188750000 8.74
1188758400 8.77
1188763200 8.75
1188771600 8.74
1188780000 8.69
1188784800 8.71
1188793200 8.71
1188801600 8.70
1188806400 8.71
1188814800 8.67
1188823200 8.70
1188828000 8.71
1188836400 8.70
1188844800 8.71
1188849600 8.70
1188858000 8.68
1188866400 8.70
1188871200 8.70
1188879600 8.70
1188888000 8.70
1188892800 8.71
1188901200 8.71
1188909600 8.70
1188914400 8.71
1188922800 8.64
1188931200 8.69
1188936060 8.69
1188944400 8.71
1188952800 8.68
1188957660 8.71
1188966000 8.70
1188974400 8.70
1188979200 8.67
1188987600 8.72
1188996000 8.69
1189000800 8.67
1189009200 8.74
1189017600 8.70
1189022400 8.60
1189030860 8.69
1189039200 8.68
1189044000 8.70
1189052400 8.70
1189060800 8.62
1189065600 8.61
1189074000 8.71
1189082400 8.69
1189087200 8.71
1189095600 8.69
1189104000 8.69
1189108800 8.67
1189117200 8.71
1189125600 8.69
1189130400 8.71
1189138800 8.69
1189147200 8.74
1189152000 8.70
1189168800 8.68
1189173600 8.70
1189182060 8.69
1189190400 8.70
1189195200 8.68
1189203600 8.70
1189212000 8.70
1189216800 8.70
1189225200 8.70
1189233600 8.70
1189238400 8.70
1189246800 8.71
1189255200 8.70
1189260000 8.70
1189268400 8.71
1189276800 8.70
1189281600 8.70
1189290000 8.75
1189298400 8.70
1189303200 8.70
1189311600 8.71
1189320000 8.70
1189324800 8.70
1189333200 8.71
1189341600 8.70
1189346400 8.70
1189354800 8.70
1189363200 8.71
1189368060 8.70
1189376400 8.71
1189384800 8.71
1189389600 8.71
1189398000 8.72
1189406400 8.70
1189411200 8.73
1189419600 8.72
1189428000 8.70
1189432800 8.71
1189441200 8.71
1189449600 8.71
1189454400 8.71
1189462800 8.74
1189471200 8.72
1189476000 8.74
1189484400 8.86
1189492800 8.71
1189497600 8.72
1189506000 8.71
1189519200 8.71
1189527600 8.71
1189536000 8.70
1189540800 8.73
1189549200 8.71
1189557600 8.71
1189562400 8.72
1189570800 8.73
1189579200 8.71
1189584000 8.69
1189592400 8.71
1189600800 8.68
1189605600 8.69
1189614000 8.68
1189622400 8.72
1189627200 8.74
1189635600 8.69
1189644000 8.72
1189648800 8.70
1189657200 8.70
1189665600 8.71
1189670400 8.72
1189678800 8.71
1189687200 8.71
1189692000 8.71
1189700400 8.71
1189708800 8.73
1189713600 8.73
1189722000 8.70
1189730400 8.71
1189735200 8.73
1189752000 8.72
1189756800 8.74
1189765200 8.71
1189773600 8.73
1189778400 8.73
1189786800 8.73
1189795200 8.73
1189800000 8.73
1189808400 8.73
1189816800 8.71
1189821600 8.72
1189830000 8.71
1189838400 8.72
1189843200 8.72
1189851600 8.72
1189860000 8.71
1189864800 8.72
1189873200 8.71
1189881600 8.72
1189886400 8.72
1189894800 8.72
1189903200 8.71
1189908000 8.72
1189916400 8.72
1189929600 8.73
1189938000 8.73
1189946400 8.72
1189951200 8.72
1189959600 8.72
1189968000 8.72
1189972800 8.76
1190002800 8.75
1190011200 8.75
1190016000 8.72
1190024400 8.74
1190032800 8.72
1190037600 8.77
1190046000 8.74
1190054400 8.75
1190059200 8.74
1190067600 8.74
1190076000 8.77
1190080800 8.75
1190089200 8.74
1190097600 8.75
1190102400 8.76
1190110800 8.73
1190119200 8.75
1190124000 8.74
1190140800 8.74
1190145600 8.74
1190154000 8.73
1190162400 8.75
1190167200 8.74
1190175600 8.73
1190184000 8.75
1190188800 8.73
1190197200 8.74
1190205600 8.72
1190210400 8.73
1190227200 8.73
1190232000 8.75
1190240400 8.74
1190248800 8.72
1190253600 8.72
1190262000 8.74
1190270400 8.72
1190275200 8.74
1190283600 8.73
1190292000 8.73
1190296800 8.77
1190305200 8.72
1190313600 8.74
1190318400 8.73
1190326800 8.73
1190335260 8.73
1190340000 8.73
1190348400 8.72
1190356800 8.74
1190370000 8.75
1190378400 8.74
1190383200 8.75
1190391600 8.75
1190400000 8.75
1190404800 8.75
1190413200 8.74
1190421600 8.73
1190426400 8.74
1190434800 8.74
1190443200 8.74
1190448000 8.74
1190456400 8.75
1190464800 8.75
1190469600 8.74
1190478000 8.74
1190486400 8.75
1190491200 8.74
1190499600 8.77
1190508000 8.79
1190512800 8.75
1190521200 8.75
1190529600 8.75
1190534400 8.75
1190542800 8.75
1190551200 8.74
1190556000 8.76
1190564400 8.76
1190572800 8.72
1190577600 8.72
1190586000 8.71
1190594400 8.78
1190599200 8.71
1190607600 8.73
1190616000 8.73
1190620800 8.74
1190629200 8.71
1190637600 8.72
1190642400 8.72
1190650800 8.75
1190659200 8.72
1190664000 8.71
1190672400 8.67
1190680800 8.68
1190685600 8.70
1190694000 8.68
1190702400 8.69
1190707200 8.70
1190715600 8.72
1190728800 8.72
1190737200 8.74
1190745600 8.71
1190750400 8.63
1190758860 8.72
1190767200 8.63
1190772000 8.65
1190780400 8.71
1190788800 8.72
1190793600 8.72
1190802000 8.70
1190810400 8.74
1190815200 8.71
1190832000 8.71
1190836800 8.71
1190845200 8.70
1190853600 8.71
1190858400 8.70
1190866800 8.70
1190875200 8.71
1190880000 8.74
1190888400 8.79
1190896800 8.70
1190901600 8.70
1190910000 8.68
1190918400 8.69
1190923200 8.70
1190931600 8.68
1190940000 8.72
1190944800 8.71
1190953200 8.68
1190961600 8.71
1190966400 8.69
1190974800 8.68
1190983200 8.66
1190996400 8.70
1191004800 8.70
1191009600 8.70
1191018000 8.68
1191026400 8.71
1191031200 8.70
1191039660 8.76
1191048000 8.70
1191052800 8.72
1191061200 8.72
1191069600 8.70
1191074400 8.71
1191082800 8.71
1191091200 8.71
1191096000 8.70
1191104400 8.69
1191112800 8.70
1191117600 8.68
1191126000 8.70
1191134400 8.70
1191139200 8.73
1191147600 8.74
1191156000 8.70
1191160800 8.70
1191163920 8.49
1191168780 8.49
1191169200 8.71
1191177300 8.49
1191177600 8.70
1191182400 8.69
1191185820 8.48
1191190740 8.48
1191190800 8.73
1191199200 8.69
1191199920 8.49
1191201660 8.48
1191204000 8.73
1191210180 8.48
1191212400 8.72
1191215100 8.47
1191220800 8.69
1191225600 8.69
1191234000 8.72
1191242400 8.70
1191247200 8.70
1191255600 8.70
1191264000 8.64
1191268800 8.72
1191277200 8.70
1191285600 8.68
1191290400 8.69
1191298800 8.67
1191307200 8.69
1191312000 8.69
1191320400 8.71
1191328800 8.71
1191333600 8.71
1191342000 8.70
1191355260 8.68
1191363600 8.73
1191372000 8.75
1191376800 8.71
1191385200 8.71
1191393600 8.73
1191398400 8.74
1191406800 8.68
1191415200 8.70
1191420000 8.70
1191428400 8.71
1191436800 8.68
1191441600 8.73
1191450000 8.82
1191458400 8.69
1191463200 8.69
1191471600 8.68
1191480000 8.71
1191484800 8.72
1191493200 8.69
1191501600 8.68
1191506400 8.67
1191514800 8.67
1191523260 8.69
1191528000 8.71
1191536400 8.66
1191544800 8.68
1191549600 8.70
1191558000 8.70
1191566400 8.69
1191571200 8.71
1191579600 8.73
1191588000 8.69
1191592800 8.70
1191601200 8.66
1191609600 8.65
1191614400 8.72
1191622800 8.65
1191631200 8.66
1191636000 8.63
1191644400 8.76
1191652800 8.66
1191657600 8.61
1191666000 8.51
1191674400 8.64
1191687600 8.47
1191696000 8.49
1191700800 8.59
1191709200 8.62
1191717600 8.62
1191722400 8.67
1191730800 8.66
1191739200 8.56
1191744000 8.60
1191752400 8.58
1191760800 8.68
1191765600 8.68
1191774000 8.65
1191782400 8.68
1191787200 8.70
1191795600 8.68
1191804000 8.70
1191808800 8.70
1191817200 8.71
1191825600 8.70
1191830400 8.68
1191838800 8.69
1191847200 8.72
1191852000 8.72
1191860400 8.70
1191868800 8.70
1191873600 8.70
1191882000 8.71
1191890400 8.69
1191895200 8.70
1191903600 8.70
1191912000 8.70
1191916800 8.71
1191925200 8.69
1191933600 8.71
1191938400 8.72
1191946800 8.72
1191955200 8.71
1191960000 8.70
1191968400 8.67
1191976800 8.69
1191981600 8.72
1191990000 8.72
1191998400 8.72
1192003200 8.69
1192011600 8.73
1192020000 8.71
1192024800 8.72
1192033200 8.71
1192041600 8.72
1192046400 8.74
1192054800 8.71
1192063260 8.71
1192068000 8.72
1192076400 8.72
1192084800 8.71
1192089600 8.71
1192098000 8.71
1192106400 8.71
1192111200 8.72
1192119600 8.71
1192128000 8.72
1192132800 8.71
1192141200 8.72
1192149600 8.71
1192154400 8.69
1192162800 8.72
1192171200 8.73
1192176000 8.72
1192184400 8.72
1192192800 8.73
1192197660 8.70
1192206060 8.70
1192214400 8.69
1192219200 8.70
1192227600 8.70
1192236000 8.69
1192240800 8.71
1192249200 8.71
1192257600 8.71
1192262400 8.71
1192270800 8.70
1192279200 8.70
1192284000 8.67
1192292400 8.69
1192300800 8.69
1192305600 8.69
1192314000 8.69
1192322400 8.71
1192327200 8.74
1192335600 8.70
1192344000 8.71
1192357200 8.70
1192365600 8.70
1192370400 8.70
1192378800 8.71
1192387200 8.67
1192392000 8.66
1192400400 8.69
1192408800 8.70
1192413600 8.71
1192422000 8.71
1192430400 8.71
1192435200 8.72
1192443600 8.71
1192452000 8.71
1192456800 8.70
1192465200 8.70
1192478400 8.72
1192486800 8.73
1192495200 8.75
1192500000 8.71
1192508400 8.73
1192516800 8.71
1192521600 8.71
1192530000 8.70
1192538400 8.69
1192543200 8.73
1192551600 8.70
1192560000 8.71
1192564800 8.75
1192573200 8.71
1192581600 8.73
1192586400 8.71
1192594800 8.73
1192603200 8.72
1192608000 8.73
1192616400 8.71
1192624800 8.71
1192629600 8.74
1192638000 8.72
1192646400 9.40
1192651200 8.73
1192668000 8.72
1192672800 8.72
1192681200 8.72
1192689600 8.72
1192694400 8.72
1192702800 8.73
1192711200 8.73
1192716000 8.72
1192724400 8.70
1192732800 8.69
1192737600 8.70
1192746000 8.71
1192754400 8.72
1192759200 8.73
1192767600 8.72
1192776000 8.61
1192780800 8.73
1192789200 8.73
1192797600 8.73
1192802460 8.87
1192810800 8.72
1192819200 8.73
1192824000 8.75
1192832400 8.72
1192840800 8.73
1192845600 8.71
1192854000 8.75
1192862400 8.73
1192867200 8.71
1192875600 8.72
1192884000 8.72
1192888800 8.73
1192897200 8.73
1192905600 8.72
1192910400 8.73
1192918800 8.73
1192927200 8.73
1192932000 8.74
1192940400 8.73
1192948800 8.72
1192953600 8.75
1192962000 8.73
1192970400 8.74
1192975200 8.73
1192983600 8.72
1192996800 8.72
1193005200 8.66
1193013600 8.73
1193018400 8.73
1193026800 8.72
1193035200 8.72
1193040000 8.71
1193048400 8.72
1193056800 8.74
1193061600 8.73
1193070000 8.71
1193083200 8.75
1193091600 8.73
1193100000 8.78
1193104800 8.76
1193113200 8.72
1193121600 8.73
1193126400 8.70
1193134800 8.73
1193143200 8.73
1193148000 8.72
1193156400 8.72
1193164800 8.71
1193169600 8.70
1193178000 8.75
1193186400 8.74
1193191200 8.71
1193199660 8.73
1193208000 8.72
1193212800 8.72
1193221200 8.73
1193229600 8.73
1193234400 8.73
1193242800 8.72
1193251200 8.73
1193256000 8.73
1193264400 8.74
1193272800 8.73
1193277600 8.73
1193286000 8.72
1193294400 8.75
1193299200 8.74
1193307600 8.75
1193316000 8.77
1193320800 8.75
1193329260 8.75
1193337600 8.73
1193342400 8.75
1193350800 8.74
1193359200 8.75
1193364000 8.74
1193372400 8.76
1193380800 8.73
1193385600 8.76
1193394000 8.75
1193402400 8.74
1193407200 8.75
1193415600 8.75
1193424000 8.76
1193428800 8.76
1193437200 8.74
1193445600 8.75
1193450400 8.76
1193458800 8.76
1193467200 8.76
1193472000 8.75
1193480400 8.71
1193488800 8.77
1193493600 8.76
1193502000 8.74
1193506800 8.75
1193520000 8.74
1193528400 8.76
1193533200 8.75
1193541600 8.75
1193550000 8.74
1193554800 8.76
1193563200 8.75
1193571600 8.78
1193576400 8.75
1193584800 8.74
1193593200 8.75
1193598000 8.75
1193606400 8.75
1193614800 8.75
1193619600 8.74
1193628000 8.76
1193636400 8.75
1193641200 8.70
1193649600 8.73
1193658000 8.75
1193662800 8.75
1193671200 8.81
1193679600 8.77
1193692800 8.75
1193701200 8.30
1193706000 8.75
1193714400 8.74
1193722800 8.76
1193727600 8.77
1193736000 8.76
1193744400 8.76
1193749200 8.76
1193757600 8.74
1193766000 8.75
1193770800 8.75
1193779200 8.77
1193787660 8.75
1193792400 8.76
1193800800 8.76
1193809200 8.76
1193814060 8.75
1193822400 8.75
1193830800 8.74
1193835600 8.74
1193844000 8.77
1193852400 8.76
1193857200 8.73
1193865600 8.74
1193874000 8.77
1193878800 8.75
1193887200 8.76
1193895600 8.76
1193900400 8.74
1193908800 8.76
1193922000 8.76
1193930400 8.74
1193938800 8.74
1193943660 8.75
1193952000 8.74
1193960400 8.74
1193965200 8.74
1193973600 8.76
1193982000 8.72
1193986800 8.74
1193995200 8.75
1194008400 8.76
1194016800 8.73
1194025200 8.73
1194030000 8.81
1194038400 8.73
1194046800 8.73
1194051600 8.73
1194060000 8.70
1194068400 8.74
1194073200 8.74
1194081600 8.75
1194090000 8.75
1194094800 8.74
1194103200 8.74
1194111600 8.74
1194116400 8.75
1194124800 8.74
1194138000 8.74
1194146400 8.74
1194154800 8.74
1194159600 8.74
1194168000 8.73
1194181200 8.74
1194189600 8.73
1194198000 8.75
1194202800 8.75
1194211200 8.76
1194219600 8.73
1194224400 8.74
1194232800 8.71
1194241200 8.74
1194246000 8.75
1194254400 8.74
1194262800 8.74
1194267600 8.74
1194276000 8.75
1194284400 8.69
1194289200 8.74
1194297600 8.75
1194306000 8.74
1194310800 8.74
1194319200 8.71
1194327660 8.74
1194332400 8.74
1194340800 8.75
1194349200 8.75
1194354000 8.75
1194362400 8.75
1194370800 8.74
1194375600 8.76
1194384000 8.74
1194392400 8.74
1194397200 8.76
1194405600 8.86
1194414000 8.72
1194418860 8.74
1194427200 8.74
1194586800 8.73
1194591600 8.74
1194600000 8.80
1194608400 8.77
1194613200 8.77
1194621600 8.76
1194630000 8.73
1194634800 8.74
1194643200 8.71
1194651600 8.72
1194656400 8.75
1194664800 8.74
1194673200 8.75
1194678000 8.74
1194686400 8.75
1194694800 8.75
1194699600 8.73
1194708000 8.70
1194716400 8.74
1194721200 8.73
1194729600 8.75
1194738000 8.77
1194742800 8.75
1194751200 8.71
1194759600 8.74
1194764400 8.73
1194772800 8.72
1194781200 8.73
1194786000 8.72
1194794400 8.74
1194802800 8.73
1194807600 8.86
1194816000 8.72
1194824400 8.72
1194829200 8.74
1194837600 8.71
1194846000 8.71
1194850800 8.73
1194859200 8.74
1194867600 8.72
1194872400 8.73
1194880800 8.71
1194889200 8.73
1194894000 8.73
1194902400 8.73
1194910800 8.83
1194915600 8.74
1194924000 8.75
1194932460 8.73
1194937200 8.77
1194945600 8.73
1194954000 8.73
1194958800 8.74
1194967200 8.73
1194975600 8.75
1194980400 8.75
1194988800 8.73
1194997200 8.72
1195002000 8.74
1195010400 8.73
1195018800 8.72
1195023600 8.73
1195032000 8.73
1195040400 8.74
1195045200 8.75
1195053600 8.73
1195062000 8.74
1195066800 8.74
1195075200 8.76
1195083600 8.76
1195088400 8.73
1195105200 8.72
1195110000 8.71
1195118400 8.72
1195126800 8.74
1195131600 8.75
1195140000 8.73
1195148400 8.72
1195153200 8.74
1195161600 8.74
1195170000 8.82
1195174800 8.73
1195183200 8.73
1195191600 8.73
1195196400 8.75
1195204800 8.74
1195213200 8.75
1195218000 8.73
1195226400 8.75
1195234800 8.72
1195239600 8.74
1195248000 8.74
1195256400 8.73
1195261200 8.74
1195269600 8.76
1195278000 8.74
1195282800 8.72
1195291200 8.73
1195299600 8.74
1195304400 8.74
1195312800 8.68
1195321200 8.72
1195326000 8.73
1195334400 8.74
1195342800 8.71
1195347600 8.73
1195356000 8.74
1195364400 8.73
1195369200 8.73
1195377600 8.70
1195386000 8.75
1195390800 8.73
1195399200 8.74
1195407600 8.73
1195412400 8.72
1195420800 8.72
1195429200 8.74
1195434000 8.73
1195442400 8.78
1195450800 8.73
1195455600 8.75
1195464000 8.73
1195472400 8.64
1195477200 8.72
1195485600 8.72
1195494000 8.66
1195498800 8.74
1195507200 8.72
1195515600 8.73
1195520400 8.73
1195528800 8.74
1195537200 8.73
1195542000 8.73
1195550400 8.80
1195558800 8.72
1195563600 8.73
1195572000 8.72
1195580400 8.71
1195585200 8.71
1195593600 8.72
1195602000 8.73
1195606800 8.72
1195615200 8.71
1195623600 8.70
1195628400 8.73
1195636800 8.71
1195645200 8.74
1195650000 8.73
1195658400 8.72
1195666800 8.73
1195671600 8.72
1195680000 8.75
1195688400 8.68
1195693200 8.72
1195701600 8.72
1195710060 8.74
1195714800 8.73
1195723200 8.72
1195731600 8.72
1195736400 8.73
1195744800 8.72
1195753200 8.73
1195758000 8.72
1195766400 8.73
1195774800 8.73
1195779600 8.71
1195788000 8.68
1195796400 8.71
1195801200 8.71
1195809600 8.73
1195818000 8.80
1195822800 8.70
1195831200 8.73
1195839600 8.71
1195844400 8.73
1195852800 8.73
1195861200 8.70
1195866000 8.71
1195874400 8.71
1195882800 8.72
1195887600 8.75
1195896000 8.71
1195904400 8.78
1195909200 8.71
1195917600 8.70
1195926000 8.71
1195930800 8.72
1195939200 8.73
1195947600 8.70
1195952400 8.72
1195960800 8.71
1195969200 8.71
1195974000 8.71
1195982400 8.71
1195990800 8.72
1195995600 8.72
1196004000 8.72
1196012400 8.72
1196017200 8.74
1196025600 8.72
1196034000 8.73
1196038800 8.71
1196047200 8.72
1196055600 8.74
1196060400 8.71
1196068800 8.71
1196077200 8.72
1196082000 8.72
1196090400 8.71
1196098800 8.73
1196103600 8.73
1196112000 8.73
1196120400 8.71
1196125200 8.72
1196133600 8.73
1196142000 8.73
1196146800 8.71
1196155200 8.73
1196163600 8.75
1196168400 8.72
1196176800 8.73
1196185200 8.73
1196190000 8.72
1196198400 8.72
1196206800 8.73
1196211600 8.72
1196220000 8.74
1196228400 8.72
1196233200 8.73
1196241600 8.71
1196250000 8.71
1196254800 8.73
1196263200 8.75
1196271600 8.72
1196276400 8.71
1196284800 8.71
1196293200 8.70
1196298000 8.71
1196306400 8.70
1196314800 8.72
1196319600 8.71
1196328000 8.72
1196336400 8.71
1196341200 8.72
1196349600 8.72
1196358000 8.76
1196362800 8.73
1196371200 8.72
1196379600 8.69
1196384400 8.69
1196392800 8.69
1196401200 8.70
1196406000 8.71
1196414400 8.71
1196422800 8.68
1196427600 8.69
1196436000 8.69
1196444400 8.69
1196449200 8.69
1196457600 8.61
1196466000 8.75
1196469600 8.50
1196470800 8.72
1196479200 8.71
1196487600 8.71
1196492400 8.71
1196500800 8.70
1196509200 8.71
1196514000 8.71
1196522400 8.74
1196530800 8.71
1196535600 8.72
1196544000 8.71
1196552400 8.71
1196557200 8.72
1196565600 8.71
1196574000 8.71
1196578800 8.71
1196595600 8.70
1196665200 8.71
1196673600 8.71
1196682000 8.72
1196686800 8.70
1196695200 8.70
1196703600 8.73
1196708400 8.71
1196716800 8.70
1196725200 8.66
1196730000 8.67
1196738400 8.68
1196746800 8.71
1196751600 8.71
1196760000 8.71
1196768400 8.70
1196773200 8.71
1196781600 8.71
1196790000 8.67
1196794800 8.70
1196803200 8.71
1196811600 8.72
1196816400 8.72
1196824800 8.71
1196833200 8.74
1196838000 8.71
1196846400 8.72
1196854800 8.71
1196859600 8.71
1196868000 8.71
1196876400 8.71
1196881200 8.72
1196889600 8.71
1196898000 8.70
1196902800 8.70
1196911200 8.68
1196919600 8.70
1196924400 8.70
1196932800 8.70
1196941200 8.70
1196946000 8.72
1196954400 8.71
1196962800 8.69
1196967600 8.68
1196976000 8.72
1196984400 8.74
1196989200 8.71
1196997600 8.71
1197006000 8.70
1197010800 8.70
1197019200 8.65
1197027600 8.73
1197032400 8.70
1197040800 8.70
1197049200 8.71
1197054000 8.72
1197062400 8.70
1197070800 8.70
1197075600 8.71
1197084000 8.71
1197092400 8.69
1197097200 8.73
1197105600 8.74
1197114000 8.69
1197118800 8.71
1197127200 8.69
1197135600 8.70
1197140400 8.71
1197148800 8.74
1197157200 8.71
1197162000 8.71
1197170400 8.70
1197178800 8.71
1197183600 8.72
1197192000 8.73
1197200400 8.71
1197205200 8.72
1197213600 8.72
1197222000 8.69
1197226800 8.71
1197235200 8.75
1197243600 8.69
1197248400 8.70
1197256800 8.70
1197265200 8.71
1197270000 8.71
1197278400 8.71
1197286800 8.71
1197291600 8.72
1197300000 8.72
1197308400 8.71
1197313200 8.73
1197321600 8.71
1197330000 8.79
1197334800 8.71
1197343200 8.73
1197351600 8.71
1197356400 8.68
1197364800 8.72
1197373200 8.71
1197378000 8.71
1197386400 8.75
1197394800 8.71
1197399600 8.67
1197408000 8.70
1197416400 8.70
1197421200 8.68
1197429600 8.71
1197438000 8.70
1197442800 8.72
1197451200 8.74
1197459600 8.72
1197464400 8.70
1197472800 8.73
1197481200 8.70
1197486000 8.73
1197494400 8.73
1197502800 8.71
1197507600 8.82
1197516000 8.74
1197524400 8.72
1197529200 8.73
1197537600 8.73
1197546000 8.72
1197550800 8.72
1197559200 8.72
1197567600 8.73
1197572400 8.73
1197580800 8.75
1197589200 8.72
1197594000 8.72
1197602400 8.74
1197610800 8.72
1197615600 8.75
1197624000 8.74
1197632400 8.74
1197637200 8.76
1197645600 8.74
1197654000 8.72
1197658800 8.74
1197667200 8.71
1197675600 8.73
1197680400 8.74
1197688800 8.71
1197697200 8.75
1197702000 8.73
1197710400 8.76
1197718800 8.76
1197723600 8.74
1197732000 8.72
1197740400 8.76
1197745200 8.75
1197753600 8.74
1197762000 8.74
1197766800 8.73
1197775200 8.74
1197783600 8.74
1197788400 8.75
1197796800 8.75
1197805200 8.74
1197810000 8.76
1197818400 8.75
1197826800 8.74
1197831600 8.75
1197840000 8.74
1197848400 8.74
1197853200 8.75
1197861600 8.75
1197870000 8.79
1197874860 8.82
1197883200 8.75
1197891600 8.78
1197896400 8.78
1197904800 8.75
1197913200 8.73
1197918000 8.74
1197926400 8.75
1197934800 8.74
1197939600 8.74
1197948000 8.75
1197956400 8.73
1197961260 8.73
1197969600 8.73
1197978000 8.75
1197982800 8.76
1197991200 8.75
1197999600 8.74
1198004400 8.73
1198012800 8.74
1198021200 8.74
1198026000 8.77
1198034400 8.74
1198042800 8.74
1198047600 8.75
1198056000 8.76
1198064400 8.76
1198069200 8.76
1198077600 8.81
1198086000 8.74
1198090800 8.77
1198099200 8.76
1198107600 8.75
1198112400 8.77
1198120800 8.77
1198129200 8.77
1198134000 8.75
1198142400 8.77
1198150800 8.76
1198155600 8.78
1198164000 8.75
1198172400 8.76
1198177200 8.75
1198185600 8.77
1198194000 8.75
1198198800 8.76
1198207200 8.75
1198215600 8.72
1198220400 8.77
1198228800 8.76
1198237200 8.76
1198242000 8.76
1198250400 8.76
1198258800 8.77
1198263600 8.76
1198272000 8.77
1198280400 8.75
1198285200 8.77
1198293600 8.76
1198302000 8.76
1198306800 8.77
1198315200 8.77
1198323600 8.76
1198328400 8.76
1198336800 8.76
1198345200 8.75
1198350000 8.76
1198358400 8.77
1198366800 8.76
1198371600 8.76
1198380000 8.76
1198388400 8.77
1198393200 8.76
1198401600 8.76
1198410000 8.81
1198414800 8.77
1198423200 8.74
1198431600 8.75
1198436400 8.78
1198444800 8.72
1198453200 8.72
1198458000 8.76
1198466400 8.73
1198474800 8.74
1198479600 8.74
1198488000 8.74
1198496400 8.73
1198501200 8.75
1198509600 8.73
1198518000 8.72
1198522800 8.73
1198531200 8.74
1198539600 8.72
1198544400 8.74
1198552800 8.73
1198561200 8.74
1198566000 8.74
1198574400 8.74
1198582800 8.75
1198587600 8.73
1198596000 8.74
1198604400 8.74
1198609200 8.74
1198617600 8.74
1198626000 8.74
1198630800 8.72
1198639200 8.76
1198647600 8.73
1198652400 8.76
1198660860 8.76
1198669200 8.74
1198674000 8.73
1198682400 8.75
1198690800 8.75
1198695600 8.74
1198704000 8.74
1198712400 8.70
1198717200 8.67
1198725600 8.74
1198734000 8.72
1198738800 8.78
1198747200 8.72
1198755600 8.72
1198760400 8.72
1198768800 8.73
1198777200 8.74
1198782000 8.72
1198790400 8.74
1198798800 8.74
1198803600 8.73
1198812000 8.73
1198820400 8.78
1198825200 8.75
1198833600 8.72
1198842000 8.73
1198846800 8.73
1198855200 8.72
1198863600 8.73
1198868400 8.73
1198876800 8.73
1198885200 8.71
1198890000 8.74
1198898400 8.71
1198906800 8.69
1198911600 8.74
1198920000 8.73
1198928400 8.76
1198933200 8.75
1198941600 8.75
1198950000 8.75
1198954800 8.74
1198963200 8.75
1198971600 8.74
1198976400 8.70
1198984800 8.74
1198993200 8.74
1198998000 8.74
1199006400 8.74
1199014800 8.74
1199019600 8.75
1199028000 8.75
1199036400 8.74
1199049600 8.74
1199058000 8.71
1199062800 8.77
1199071200 8.70
1199079600 8.76
1199084400 8.77
1199092800 8.77
1199101200 8.76
1199106000 8.78
1199114400 8.77
1199122800 8.77
1199127600 8.78
1199136000 8.76
1199144400 8.75
1199149200 8.76
1199157600 8.77
1199166000 8.76
1199170800 8.75
1199179200 8.75
1199187600 8.77
1199192400 8.79
1199200800 8.75
1199209200 8.79
1199214000 8.77
1199222400 8.79
1199230800 8.76
1199235600 8.78
1199244000 8.75
1199252400 8.76
1199257200 8.76
1199265600 8.75
1199274000 8.75
1199278800 8.75
1199287200 8.77
1199295600 8.79
1199300400 8.76
1199308800 8.77
1199317200 8.76
1199322000 8.78
1199330400 8.76
1199338800 8.76
1199343600 8.75
1199352000 8.75
1199360400 8.74
1199365200 8.74
1199373600 8.74
1199382000 8.81
1199386800 8.76
1199395200 8.75
1199403600 8.71
1199408400 8.76
1199416800 8.76
1199425200 8.76
1199430000 8.76
1199438400 8.76
1199446800 8.76
1199451600 8.76
1199460000 8.76
1199468400 8.76
1199473200 8.76
1199481600 8.76
1199490000 8.76
1199494800 8.77
1199503200 8.76
1199511600 8.77
1199516400 8.76
1199524800 8.78
1199533200 8.77
1199538000 8.77
1199546400 8.76
1199554800 8.77
1199559600 8.77
1199568000 8.78
1199576400 8.77
1199581200 8.76
1199589600 8.76
1199598000 8.76
1199602800 8.77
1199611200 8.76
1199619600 8.76
1199624400 8.76
1199632800 8.76
1199641200 8.75
1199646000 8.76
1199654400 8.77
1199662800 8.75
1199667600 8.76
1199676000 8.78
1199684400 8.76
1199689200 8.76
1199697600 8.76
1199706000 8.77
1199710800 8.76
1199719200 8.78
1199727600 8.77
1199732400 8.77
1199740800 8.78
1199749200 8.72
1199754000 8.75
1199762400 8.76
1199770800 8.80
1199775600 8.80
1199784000 8.75
1199792400 8.75
1199797200 8.76
1199805600 8.77
1199814000 8.80
1199818800 8.75
1199827200 8.80
1199835600 8.77
1199840400 8.77
1199848800 8.80
1199857200 8.79
1199862000 8.78
1199870400 8.79
1199878800 8.79
1199883600 8.78
1199892000 8.79
1199900400 8.83
1199905200 8.80
1199913600 8.82
1199922000 8.79
1199926800 8.73
1199935200 8.79
1199943600 8.78
1199948400 8.79
1199956800 8.78
1199965200 8.80
1199970000 8.80
1199978400 8.79
1199986860 8.77
1199991600 8.79
1200000000 8.75
1200008400 8.83
1200013200 8.80
1200021600 8.79
1200030000 8.79
1200034800 8.79
1200043200 8.80
1200051600 8.79
1200056400 8.82
1200064800 8.79
1200073200 8.79
1200078000 8.78
1200086400 8.80
1200094800 8.79
1200099600 8.80
1200108000 8.79
1200116400 8.80
1200121200 8.82
1200129600 8.76
1200138000 8.79
1200142800 8.81
1200151200 8.80
1200159600 8.82
1200164400 8.80
1200172800 8.74
1200181200 8.80
1200186000 8.80
1200194400 8.79
1200202800 8.80
1200207600 8.79
1200216000 8.78
1200224400 8.79
1200229200 8.79
1200237600 8.78
1200246000 8.79
1200250800 8.80
1200259200 8.78
1200267600 8.80
1200272400 8.79
1200280800 8.80
1200289200 8.78
1200294000 8.79
1200302400 8.78
1200310800 8.80
1200315600 8.78
1200324000 8.80
1200332400 8.81
1200337200 8.79
1200345600 8.78
1200354000 8.79
1200358800 8.80
1200367200 8.81
1200375600 8.78
1200380400 8.80
1200388800 8.80
1200397200 8.80
1200402000 8.83
1200410400 8.80
1200418800 8.80
1200423600 8.80
1200432000 8.76
1200440400 8.81
1200445200 8.80
1200453600 8.80
1200462000 8.81
1200466800 8.82
1200475200 8.82
1200483600 8.82
1200488400 8.81
1200496800 8.79
1200505200 8.79
1200510000 8.80
1200518400 8.80
1200526800 8.86
1200531600 8.82
1200540000 8.82
1200548400 8.81
1200553200 8.81
1200561660 8.81
1200570060 8.80
1200574800 8.81
1200583200 8.83
1200591600 8.83
1200596400 8.82
1200604800 8.79
1200613200 8.79
1200618000 8.80
1200626400 8.81
1200634800 8.80
1200639600 8.80
1200648000 8.81
1200656400 8.82
1200661200 8.82
1200669600 8.82
1200678000 8.80
1200682800 8.81
1200691200 8.82
1200699600 8.81
1200704400 8.82
1200712800 8.81
1200721200 8.80
1200726000 8.79
1200734400 8.81
1200742800 8.81
1200747600 8.80
1200756000 8.81
1200764400 8.80
1200769200 8.79
1200777600 8.80
1200786000 8.79
1200790800 9.06
1200799200 8.80
1200807600 8.80
1200812400 8.81
1200820800 8.80
1200829200 8.81
1200834000 8.80
1200842400 8.80
1200850800 8.81
1200855600 8.80
1200864000 8.81
1200872400 8.83
1200877200 8.84
1200885600 8.82
1200894000 8.81
1200898800 8.85
1200907260 8.88
1200915600 8.81
1200920400 8.79
1200928800 8.84
1200937200 8.84
1200942000 8.81
1200950400 8.78
1200958800 8.80
1200963600 8.81
1200972000 8.89
1200980400 8.77
1200985200 8.78
1200993600 8.79
1201002000 8.80
1201006800 8.77
1201015200 8.78
1201023600 8.76
1201028400 8.76
1201036800 8.77
1201045200 8.75
1201050000 8.77
1201058400 8.76
1201066800 8.77
1201071600 8.81
1201080000 8.78
1201088400 8.77
1201093200 8.78
1201101600 8.77
1201110000 8.78
1201114800 8.77
1201123200 8.78
1201131600 8.74
1201136400 8.79
1201144800 8.77
1201153200 8.77
1201158000 8.79
1201166400 8.83
1201179600 8.81
1201188000 8.81
1201196400 8.81
1201201200 8.81
1201209600 8.81
1201218000 8.82
1201222800 8.83
1201231200 8.81
1201239600 8.82
1201244400 8.82
1201252800 8.82
1201261200 8.82
1201266000 8.82
1201274400 8.82
1201282800 8.83
1201287600 8.81
1201296000 8.84
1201304400 8.82
1201309200 8.82
1201317600 8.83
1201326000 8.83
1201330800 8.84
1201339200 8.81
1201347600 8.82
1201352400 8.83
1201360800 8.82
1201369200 8.82
1201374000 8.81
1201382400 8.81
1201390800 8.82
1201395600 8.81
1201404000 8.82
1201412400 8.82
1201417200 8.82
1201425600 8.80
1201434000 8.81
1201438800 8.83
1201447200 8.81
1201455660 8.82
1201460400 8.81
1201468800 8.82
1201477200 8.82
1201482000 8.81
1201490400 8.83
1201498800 8.82
1201503600 8.87
1201512000 8.90
1201520400 8.85
1201525200 8.82
1201533600 8.82
1201542000 8.83
1201546800 8.83
1201555260 8.83
1201563660 8.90
1201568400 8.79
1201576800 8.85
1201585200 8.91
1201590000 8.83
1201598400 8.85
1201606800 8.83
1201611600 8.91
1201620000 8.83
1201628400 8.84
1201633200 8.85
1201641600 8.81
1201650060 8.82
1201654800 8.83
1201663200 8.82
1201671600 8.80
1201676400 8.80
1201684800 8.86
1201693200 8.84
1201698000 8.80
1201706400 8.81
1201714800 8.81
1201719600 8.79
1201728000 8.80
1201736400 8.82
1201741200 8.83
1201749600 8.83
1201758000 8.84
1201762800 8.82
1201771200 8.85
1201779600 8.82
1201784400 8.84
1201792800 8.83
1201801260 8.84
1201806000 8.82
1201814400 8.81
1201822800 8.82
1201827600 8.84
1201836000 8.81
1201844400 8.84
1201849200 8.84
1201866000 8.88
1201870860 8.85
1201879200 8.85
1201887600 8.84
1201892400 8.84
1201900800 8.87
1201909200 8.86
1201914000 8.81
1201922400 8.85
1201930800 8.83
1201935600 8.81
1201944000 8.84
1201952400 8.87
1201957200 8.84
1201965600 8.85
1201974000 8.84
1201978800 8.84
1201987200 8.84
1201995660 8.84
1202000400 8.85
1202008800 8.83
1202017200 8.84
1202022060 8.85
1202030400 8.84
1202038800 8.84
1202043600 8.85
1202052000 8.85
1202060400 8.84
1202065200 8.85
1202073600 8.86
1202082000 8.85
1202086800 8.87
1202095200 8.85
1202103600 8.85
1202108400 8.85
1202116800 8.84
1202125200 8.84
1202130000 8.86
1202138400 8.86
1202146800 8.84
1202151600 8.83
1202160000 8.85
1202168400 8.84
1202173200 8.92
1202181600 8.86
1202190000 8.88
1202194800 8.85
1202203200 8.86
1202211600 8.83
1202216400 8.85
1202224800 8.86
1202233200 8.86
1202238000 8.88
1202246400 8.84
1202254800 8.85
1202259600 8.85
1202268000 8.86
1202276400 8.84
1202281200 8.81
1202289600 8.81
1202298060 8.81
1202302800 8.86
1202311200 8.85
1202319600 8.85
1202324400 8.85
1202332860 8.85
1202341200 8.90
1202346000 8.93
1202354400 8.84
1202362800 8.82
1202367600 8.81
1202376000 8.84
1202384400 8.85
1202389200 8.85
1202397600 9.22
1202406000 8.85
1202410800 8.90
1202419200 8.87
1202427600 8.82
1202432400 8.86
1202440800 8.85
1202449200 8.84
1202454000 8.87
1202462400 8.86
1202470800 8.86
1202475600 8.86
1202484000 8.86
1202492400 8.86
1202497200 8.85
1202505600 8.88
1202514060 8.85
1202518800 8.85
1202527260 8.88
1202535600 8.84
1202540400 8.83
1202548800 8.83
1202557200 8.84
1202562000 8.84
1202570460 8.86
1202578800 8.86
1202583600 8.85
1202592000 8.85
1202600400 8.84
1202605200 8.85
1202613600 8.84
1202622000 8.84
1202626800 8.85
1202635200 8.85
1202643600 8.85
1202648400 8.85
1202656800 8.85
1202665200 8.83
1202670000 8.84
1202678460 8.85
1202686800 8.85
1202691600 8.83
1202700000 8.83
1202708400 8.86
1202713200 8.82
1202721600 8.81
1202730000 8.81
1202734800 8.85
1202743200 8.83
1202751660 8.84
1202756400 8.83
1202764800 8.84
1202773200 8.83
1202778000 8.83
1202786400 8.82
1202794800 9.03
1202799600 8.84
1202808000 8.86
1202816400 8.87
1202821200 8.83
1202829600 8.85
1202838000 8.84
1202842800 8.85
1202851200 8.85
1202859600 8.87
1202864400 8.85
1202872800 8.85
1202881200 8.82
1202886000 8.83
1202894400 8.84
1202902800 8.82
1202907600 8.84
1202916000 8.85
1202924400 8.85
1202929200 8.84
1202937600 8.86
1202946000 8.87
1202950800 8.84
1202959200 8.82
1202967600 8.86
1202972400 9.07
1202980800 8.85
1202989200 8.85
1202994000 8.84
1203002400 8.86
1203010800 8.87
1203015660 8.75
1203024000 8.85
1203032400 8.85
1203037200 8.85
1203045600 8.87
1203054000 8.84
1203058800 8.85
1203067200 8.84
1203075600 8.85
1203080400 8.86
1203088800 8.84
1203097200 8.81
1203102060 8.84
1203110400 8.84
1203118800 8.82
1203123600 8.83
1203132000 8.83
1203140460 8.83
1203145200 8.85
1203153600 8.82
1203162000 8.83
1203166860 8.85
1203175200 8.83
1203183600 8.83
1203188400 8.84
1203196800 8.86
1203205200 8.85
1203210000 8.84
1203218400 8.84
1203226800 8.84
1203231600 8.83
1203240000 8.84
1203248400 8.84
1203253200 8.84
1203261600 8.83
1203270060 9.94
1203274800 8.84
1203283200 8.83
1203291600 8.82
1203296400 8.84
1203304800 8.83
1203313200 8.84
1203318000 8.84
1203326400 8.83
1203334800 8.84
1203339600 8.83
1203348000 8.83
1203356400 11.20
1203361200 8.84
1203369600 8.84
1203378000 8.87
1203382800 8.83
1203391200 8.85
1203399600 8.81
1203404400 8.84
1203412800 8.86
1203421200 8.83
1203426000 8.79
1203434400 8.84
1203442800 8.86
1203447600 8.82
1203456000 8.83
1203464400 8.83
1203469200 8.84
1203477600 8.81
1203486000 8.82
1203490800 8.84
1203499200 8.83
1203507600 8.84
1203512400 8.84
1203520800 8.82
1203529200 8.86
1203534000 8.83
1203542400 8.86
1203550800 8.81
1203555600 8.84
1203564000 8.81
1203572400 8.84
1203577200 8.78
1203585600 8.83
1203594000 8.83
1203598800 8.83
1203607200 8.83
1203615600 8.82
1203620400 8.81
1203628800 8.83
1203637260 8.84
1203642000 8.85
1203650400 8.86
1203658800 8.84
1203663600 8.85
1203672000 8.86
1203680400 8.86
1203685260 8.85
1203693600 8.85
1203702000 8.85
1203706800 8.85
1203715200 8.81
1203723600 8.85
1203728400 8.77
1203736800 8.85
1203745200 8.86
1203750060 8.88
1203758400 8.84
1203766800 8.85
1203771600 8.85
1203780000 8.84
1203788400 8.83
1203793260 8.84
1203801600 8.85
1203810000 8.84
1203814800 8.84
1203823200 8.83
1203831600 8.85
1203836400 8.84
1203844800 8.82
1203853200 8.86
1203858000 8.85
1203866400 8.84
1203874800 8.84
1203879600 8.84
1203888060 8.85
1203896400 8.92
1203901200 8.85
1203909600 8.85
1203918000 8.85
1203922800 8.86
1203931200 8.83
1203939600 8.85
1203944400 8.84
1203952800 8.82
1203961200 8.84
1203966000 8.85
1203974400 8.84
1203982800 8.85
1203987600 8.83
1203996000 8.87
1204004400 8.84
1204009200 8.83
1204017600 8.84
1204026000 8.84
1204030800 8.83
1204039200 8.83
1204047600 8.85
1204052460 8.84
1204060800 8.83
1204069200 8.85
1204074000 8.84
1204082400 8.86
1204090800 8.85
1204095600 8.84
1204104000 8.83
1204112400 8.84
1204117200 8.86
1204125600 8.84
1204134000 8.85
1204138860 8.86
1204147200 8.84
1204155600 8.85
1204160400 8.84
1204168860 8.85
1204177200 8.85
1204182000 8.85
1204190400 9.02
1204198800 8.81
1204203600 8.85
1204212000 8.82
1204220400 8.85
1204225200 8.85
1204233600 8.85
1204242000 8.85
1204246800 8.85
1204255200 8.86
1204263600 8.86
1204268400 8.87
1204276800 8.86
1204285200 8.86
1204290000 8.90
1204298400 8.86
1204306800 8.87
1204311600 8.88
1204320000 8.87
1204328400 8.87
1204333200 8.86
1204341600 8.85
1204350000 8.85
1204354800 8.85
1204363200 8.85
1204371660 8.86
1204376400 8.85
1204384800 8.86
1204393200 9.60
1204398000 8.87
1204406400 8.87
1204414800 8.85
1204419600 8.86
1204428000 8.86
1204436400 8.85
1204441200 8.85
1204449600 8.85
1204458000 8.85
1204462800 8.85
1204471200 8.85
1204479600 8.85
1204484400 8.85
1204492800 9.05
1204501200 8.84
1204506000 8.87
1204514400 8.84
1204522800 8.85
1204527600 8.85
1204536000 8.83
1204544400 8.85
1204549200 8.85
1204557600 8.85
1204566000 8.84
1204570800 8.83
1204579200 8.83
1204587600 8.84
1204592400 8.84
1204600800 8.83
1204609200 8.85
1204614000 8.84
1204622400 8.85
1204630800 8.91
1204635600 8.87
1204644000 8.85
1204652460 8.85
1204657200 8.84
1204665660 8.85
1204674000 8.87
1204678800 8.88
1204687200 8.86
1204695600 8.86
1204700400 8.86
1204708800 8.86
1204717200 8.87
1204722000 8.85
1204730400 8.86
1204738800 8.85
1204743600 8.87
1204752000 8.84
1204760400 8.85
1204765200 8.87
1204773600 8.87
1204782000 8.85
1204786860 8.87
1204795200 8.88
1204803600 8.85
1204808400 8.85
1204816800 8.86
1204825200 8.86
1204830000 8.75
1204838460 8.88
1204846800 8.86
1204851600 8.75
1204860000 8.85
1204868400 8.88
1204873200 8.87
1204881660 8.86
1204890000 8.87
1204894800 8.86
1204903200 8.87
1204911600 8.85
1204916400 8.86
1204924800 8.85
1204933200 8.85
1204938060 8.86
1204946400 8.85
1204954800 8.86
1204959600 8.85
1204968000 8.85
1204976400 8.84
1204981200 8.84
1204989600 8.85
1204998000 9.71
1205002800 8.85
1205011260 9.13
1205019600 8.86
1205024460 8.84
1205032800 8.85
1205041200 8.85
1205046000 8.84
1205054400 8.82
1205062800 8.84
1205067600 8.84
1205076000 8.86
1205084400 8.85
1205089200 8.85
1205097600 8.84
1205106000 8.87
1205110800 8.83
1205119200 8.85
1205127600 8.86
1205132400 8.85
1205140800 8.84
1205149200 8.86
1205154000 8.85
1205162460 8.84
1205170800 8.84
1205175600 8.85
1205184000 8.85
1205192400 8.87
1205197260 8.82
1205205600 8.86
1205214000 8.87
1205218800 8.86
1205227200 8.83
1205235600 8.85
1205240400 8.87
1205248800 8.85
1205257200 8.86
1205262000 8.83
1205270400 8.83
1205278800 8.85
1205283660 8.84
1205292000 10.51
1205300400 8.86
1205305200 8.86
1205313600 8.87
1205322000 8.87
1205326800 8.87
1205335200 8.87
1205343600 8.87
1205348400 8.87
1205356800 8.86
1205365200 8.87
1205370000 8.87
1205378400 8.87
1205386800 8.88
1205391600 8.86
1205400000 8.85
1205408400 8.86
1205413200 8.89
1205421600 8.87
1205430000 8.86
1205434800 8.87
1205443200 8.87
1205451600 10.03
1205456460 8.85
1205464800 8.87
1205473200 8.85
1205478000 8.85
1205486400 8.85
1205494800 8.84
1205499600 8.83
1205508000 8.86
1205516400 8.85
1205521200 8.85
1205529600 8.85
1205538000 8.87
1205542800 8.87
1205551200 8.85
1205559600 8.86
1205564400 8.86
1205572800 8.86
1205581200 11.39
1205586000 8.87
1205594400 8.88
1205602800 8.85
1205607600 8.86
1205616000 8.87
1205624460 8.85
1205629200 8.84
1205637600 8.85
1205646000 8.85
1205650800 8.85
1205659200 8.86
1205667600 8.86
1205672400 8.88
1205680800 9.17
1205689260 8.94
1205694000 8.85
1205702400 8.87
1205710800 8.87
1205715600 8.85
1205724000 8.85
1205732400 8.85
1205737200 8.86
1205745600 8.87
1205754000 8.87
1205758800 8.86
1205767200 8.87
1205775600 8.87
1205780400 8.86
1205788800 8.87
1205797200 8.88
1205802000 8.87
1205810400 8.85
1205818800 8.87
1205823600 10.51
1205832000 8.87
1205840400 8.85
1205845200 8.85
1205853600 8.87
1205862000 8.87
1205866800 8.87
1205875200 8.88
1205883600 8.87
1205888400 8.87
1205896800 8.89
1205905200 8.88
1205910060 8.87
1205918400 8.88
1205926800 8.90
1205931600 8.88
1205940000 8.87
1205948400 9.61
1205953200 8.90
1205961600 8.91
1205970000 8.90
1205974800 8.90
1205983200 8.91
1205991600 8.91
1205996400 8.89
1206004800 8.86
1206013200 8.89
1206018000 8.90
1206026400 8.90
1206034800 9.44
1206039600 8.89
1206048060 9.62
1206056400 8.90
1206061200 8.88
1206069600 8.90
1206078000 8.90
1206082860 8.89
1206091260 8.89
1206099600 8.90
1206104400 8.91
1206112800 8.91
1206121200 8.96
1206126000 9.00
1206134400 8.90
1206142800 8.90
1206147600 8.90
1206156000 8.91
1206164460 8.91
1206169200 8.90
1206177600 8.92
1206186060 8.86
1206190860 8.93
1206199200 8.91
1206207600 9.22
1206212400 8.92
1206220800 8.93
1206229200 8.92
1206234060 8.93
1206242400 8.92
1206250800 8.91
1206255600 8.90
1206264000 8.89
1206272400 8.89
1206277200 8.87
1206285600 9.02
1206294000 10.06
1206298860 8.89
1206307200 9.22
1206315600 8.87
1206320400 8.89
1206328800 8.87
1206337200 8.91
1206342060 8.90
1206350400 8.90
1206358800 8.88
1206363600 8.90
1206372000 8.90
1206380400 8.88
1206385200 8.89
1206393600 8.89
1206402000 9.18
1206406860 8.86
1206415200 9.03
1206423600 8.87
1206428400 8.88
1206436800 8.86
1206450000 8.86
1206458400 8.88
1206466800 8.86
1206471600 8.85
1206480000 9.13
1206488400 8.84
1206493200 8.88
1206501600 8.85
1206534180 8.60
1206542640 8.60
1206547560 8.60
1206556080 8.60
1206564600 8.60
1206569520 8.60
1206578040 8.60
1206586560 8.60
1206591480 8.60
1206600000 8.60
1206604920 8.60
1206613440 8.60
1206621960 8.60
1206626880 8.60
1206635400 8.60
1206643920 8.60
1206648840 8.60
1206657360 8.61
1206665820 8.60
1206670740 8.60
1206679260 8.60
1206684180 8.60
1206692700 8.60
1206701220 8.59
1206706140 8.59
1206714660 8.59
1206723180 8.59
1206728100 8.60
1206736620 8.60
1206745140 8.60
1206752460 8.60
1206760980 8.60
1206769500 8.60
1206774420 8.60
1206782940 8.60
1206791460 8.60
1206796380 8.60
1206808500 8.60
1206816960 8.60
1206821880 8.60
1206830400 8.60
1206835320 8.60
1206843840 8.58
1206852360 8.60
1206857280 8.60
1206865800 8.60
1206874320 8.60
1206879240 8.60
1206887760 8.60
1206896280 8.59
1206901200 8.59
1206909720 8.59
1206914580 8.59
1206923160 8.59
1206931620 8.59
1206936540 8.59
1206945060 8.59
1206953580 8.60
1206958500 8.60
1206967020 8.60
1206975540 8.60
1206982860 8.60
1206991380 8.60
1206999900 8.59
1207004820 8.59
1207011540 8.60
1207013340 8.62
1207021860 8.60
1207026780 8.61
1207035300 8.62
1207043820 8.62
1207048740 8.62
1207057260 8.61
1207062180 8.61
1207070700 8.61
1207079160 8.61
1207084080 8.61
1207092600 8.61
1207101120 8.61
1207106040 8.61
1207114560 8.61
1207123080 8.61
1207128000 8.61
1207136520 8.61
1207141440 8.62
1207149960 8.61
1207158480 8.61
1207163400 8.61
1207171920 8.62
1207180440 8.61
1207185360 8.61
1207193880 8.61
1207204800 8.61
1207209720 8.60
1207218240 8.60
1207226760 8.60
1207231680 8.60
1207240200 8.61
1207248720 8.61
1207253580 8.61
1207262100 8.61
1207270680 8.61
1207275600 8.61
1207284120 8.60
1207289040 8.60
1207297560 8.60
1207306080 8.60
1207311000 8.59
1207319520 8.59
1207328040 8.59
1207332960 8.59
1207341480 8.60
1207346400 8.60
1207354860 8.59
1207363380 8.59
1207368300 8.55
1207376820 8.55
1207385340 8.55
1207390260 8.56
1207398780 8.55
1207407300 8.55
1207412220 8.56
1207420740 8.56
1207431660 8.55
1207436580 8.55
1207445100 8.56
1207453620 8.56
1207458540 8.56
1207467060 8.56
1207475580 8.56
1207480500 8.56
1207489020 8.55
1207497480 8.55
1207502400 8.55
1207510920 8.55
1207515840 8.55
1207524360 8.55
1207532880 8.55
1207537800 8.55
1207546320 8.55
1207554840 8.55
1207559760 8.55
1207568280 8.55
1207573200 8.55
1207581720 8.56
1207590240 8.56
1207595160 8.55
1207603680 8.55
1207612200 8.55
1207617120 8.55
1207625640 8.56
1207634160 8.56
1207639080 8.56
1207650000 8.56
1207658520 8.56
1207663440 8.56
1207671960 8.56
1207680420 8.61
1207685340 8.56
1207693860 8.56
1207702380 8.57
1207707300 8.57
1207715820 8.57
1207724340 8.56
1207729260 8.56
1207737780 8.56
1207742700 8.56
1207751220 8.57
1207759740 8.57
1207764660 8.57
1207773180 8.57
1207781700 8.56
1207786620 8.56
1207795140 8.56
1207800060 8.56
1207808580 8.61
1207817100 8.61
1207822020 8.61
1207830540 8.60
1207839000 8.61
1207843920 8.56
1207852440 8.56
1207860960 8.56
1207865880 8.56
1207876800 8.56
1207885320 8.56
1207890240 8.57
1207898760 8.56
1207907280 8.56
1207912200 8.56
1207920720 8.56
1207929180 8.56
1207934100 8.56
1207942620 8.57
1207951140 8.57
1207956060 8.57
1207964580 8.57
1207969500 8.57
1207978020 8.56
1207986540 8.57
1207991460 8.57
1207999980 8.56
1208008440 8.57
1208013360 8.57
1208021880 8.57
1208026800 8.57
1208035320 8.57
1208043840 8.57
1208048760 8.57
1208057280 8.57
1208065800 8.57
1208070720 8.57
1208079180 8.57
1208087700 8.57
1208092620 8.57
1208101140 8.57
1208112060 8.57
1208116980 8.57
1208125500 8.57
1208134020 8.57
1208138940 8.57
1208147460 8.57
1208155980 8.57
1208160900 8.57
1208169420 8.56
1208177940 8.56
1208182800 8.56
1208191320 8.56
1208196240 8.56
1208204760 8.56
1208213280 8.57
1208218200 8.56
1208226720 8.56
1208235240 8.56
1208240160 8.56
1208248680 8.56
1208257140 8.56
1208262060 8.56
1208270580 8.56
1208275500 8.56
1208284020 8.57
1208292540 8.56
1208297460 8.57
1208305980 8.54
1208314500 8.54
1208319420 8.54
1208327940 8.54
1208338860 8.54
1208343780 8.53
1208352300 8.53
1208360820 8.54
1208365740 8.54
1208374260 8.54
1208382780 8.54
1208387640 8.54
1208396160 8.54
1208404680 8.54
1208409600 8.54
1208418120 8.54
1208423040 8.54
1208431560 8.54
1208440080 8.54
1208445000 8.54
1208453520 8.54
1208462040 8.54
1208466960 8.54
1208475480 8.54
1208483940 8.54
1208488860 8.55
1208497380 8.54
1208502300 8.55
1208510820 8.54
1208519340 8.54
1208524260 8.54
1208532780 8.54
1208541300 8.54
1208546220 8.55
1208554680 8.55
1208565600 8.54
1208570520 8.55
1208579040 8.55
1208587560 8.55
1208592480 8.55
1208601000 8.55
1208609520 8.55
1208614440 8.55
1208622960 8.55
1208631480 8.55
1208636400 8.55
1208644920 8.56
1208649840 8.55
1208658360 8.55
1208666820 8.55
1208671740 8.55
1208680260 8.55
1208688780 8.55
1208693700 8.55
1208702220 8.55
1208710740 8.54
1208715660 8.54
1208724180 8.55
1208729100 8.55
1208737620 8.55
1208746140 8.55
1208751060 8.54
1208759580 8.55
1208768100 8.55
1208773020 8.55
1208781540 8.55
1208792460 8.55
1208797380 8.55
1208805840 8.55
1208814360 8.57
1208819280 8.55
1208827800 8.55
1208836320 8.54
1208841240 8.54
1208849760 8.54
1208858280 8.53
1208863200 8.53
1208871720 8.54
1208876640 8.54
1208885160 8.54
1208893680 8.55
1208898600 8.54
1208907120 8.54
1208915640 8.54
1208920560 8.54
1208929080 8.54
1208934000 8.54
1208942520 8.55
1208951040 8.54
1208955960 8.54
1208964420 8.54
1208972940 8.54
1208977860 8.54
1208986380 8.69
1208994900 8.55
1208999820 8.47
1209008340 8.54
1209019260 8.54
1209024180 8.54
1209032700 8.54
1209041220 8.54
1209046140 8.55
1209054660 8.55
1209063180 8.54
1209068100 8.54
1209076620 8.54
1209085140 8.54
1209090060 8.54
1209098580 8.54
1209103500 8.54
1209112020 8.54
1209120540 8.54
1209125400 8.54
1209133980 8.54
1209142440 8.54
1209147360 8.54
1209155880 8.54
1209160800 8.54
1209169320 8.54
1209177840 8.54
1209182760 8.54
1209191280 8.54
1209199800 8.54
1209216240 8.53
1209224820 8.54
1209229740 8.54
1209238260 8.53
1209246720 8.53
1209251640 8.53
1209260160 8.54
1209268680 8.54
1209273600 8.54
1209282120 8.54
1209287040 8.54
1209295560 8.54
1209304080 8.53
1209309000 8.53
1209317520 8.54
1209326040 8.54
1209330960 8.54
1209339480 8.54
1209344400 8.54
1209352920 8.54
1209361440 8.54
1209366360 8.55
1209566340 8.55
1209571260 8.55
1209579720 8.55
1209588240 8.55
1209593160 8.54
1209601680 8.54
1209610200 8.55
1209615120 8.55
1209623640 8.55
1209632160 8.55
1209637080 8.54
1209648000 8.55
1209656520 8.55
1209661440 8.55
1209669960 8.55
1209678480 8.55
1209683400 8.55
1209691920 8.55
1209700440 8.55
1209705300 8.55
1209713820 8.55
1209722340 8.56
1209727260 8.56
1209735780 8.55
1209740700 8.56
1209749220 8.55
1209757740 8.56
1209762660 8.56
1209771180 8.55
1209779700 8.56
1209784620 8.55
1209793140 8.56
1209798060 8.56
1209806580 8.56
1209815100 8.56
1209820020 8.56
1209828540 8.56
1209837060 8.56
1209841980 8.56
1209850500 8.57
1209859020 8.56
1209863940 8.56
1209874860 8.56
1209883380 8.56
1209888300 8.56
1209896820 8.56
1209905340 8.56
1209910260 8.56
1209918780 8.56
1209927300 8.56
1209932220 8.56
1209940680 8.56
1209945600 8.56
1209959820 8.92
1209964620 8.56
1209973140 8.56
1209978060 8.56
1209986580 8.55
1209995040 8.55
1209999960 8.55
1210008480 8.55
1210017000 8.54
1210021920 8.54
1210030380 8.54
1210038900 8.55
1210043820 8.54
1210052340 8.54
1210057260 8.54
1210065780 8.54
1210074300 8.55
1210079220 8.54
1210087740 8.54
1210096260 8.54
1210101180 8.55
1210109700 8.55
1210118220 8.51
1210123140 8.51
1210134060 8.51
1210142520 8.51
1210147440 8.50
1210155960 8.51
1210164480 8.51
1210169400 8.51
1210177920 8.51
1210186440 8.50
1210191360 8.51
1210199880 8.51
1210204800 8.52
1210213320 8.52
1210221840 8.51
1210226760 8.52
1210235280 8.52
1210243800 8.52
1210248720 8.52
1210257240 8.52
1210265700 8.52
1210270620 8.52
1210279140 8.52
1210284060 8.52
1210292580 8.52
1210301100 8.52
1210306020 8.52
1210314540 8.62
1210323060 8.63
1210327980 8.63
1210336500 8.63
1210349940 8.63
1210360860 8.63
1210369380 8.63
1210374300 8.63
1210382820 8.52
1210391340 8.53
1210396200 8.52
1210404720 8.52
1210413240 8.53
1210418160 8.52
1210426680 8.52
1210431600 8.52
1210440120 8.52
1210448640 8.52
1210453560 8.53
1210462080 8.52
1210470600 8.53
1210475520 8.53
1210484040 8.53
1210492560 8.52
1210497480 8.53
1210505940 8.53
1210510860 8.53
1210519380 8.53
1210527900 8.53
1210532820 8.53
1210541340 8.53
1210549860 8.53
1210554780 8.54
1210563300 8.51
1210571820 8.52
1210576740 8.52
1210587660 8.50
1210596180 8.50
1210601100 8.50
1210609620 8.50
1210618140 8.50
1210623060 8.51
1210631580 8.52
1210640100 8.52
1210645020 8.52
1210653540 8.52
1210658460 8.52
1210666920 8.52
1210675440 8.52
1210680360 8.52
1210688880 8.52
1210697400 8.52
1210702320 8.53
1210710840 8.52
1210719360 8.52
1210724280 8.53
1210732800 8.53
1210737720 8.54
1210746240 8.57
1210754760 8.57
1210759680 8.56
1210768140 8.56
1210776660 8.56
1210781580 8.57
1210790100 8.53
1210798620 8.58
1210803540 8.53
1210814460 8.53
1210822980 8.53
1210827900 8.53
1210836420 8.53
1210844940 8.53
1210849860 8.52
1210858380 8.53
1210866900 8.53
1210871820 8.53
1210880340 8.52
1210885260 8.52
1210893780 8.53
1210902300 8.53
1210907220 8.52
1210915740 8.52
1210924200 8.52
1210929120 8.53
1210937640 8.53
1210946160 8.52
1210951080 8.52
1210959600 8.53
1210964520 8.53
1210973040 8.52
1210981560 8.53
1210986480 8.53
1210995000 8.52
1211003520 8.53
1211008440 8.53
1211016960 8.53
1211025480 8.53
1211032800 8.52
1211041320 8.52
1211049840 8.57
1211054760 8.52
1211063280 8.52
1211071740 8.52
1211076660 8.52
1211085180 8.52
1211093700 8.60
1211098620 8.60
1211107140 8.60
1211112060 8.60
1211120580 8.60
1211129100 8.60
1211134020 8.60
1211142540 8.60
1211151060 8.60
1211155980 8.60
1211164860 8.91
1211169660 8.61
1211178180 8.61
1211186700 8.61
1211191620 8.60
1211200080 8.61
1211208600 8.61
1211213520 8.61
1211222040 8.61
1211230560 8.60
1211235480 8.60
1211246400 8.60
1211254920 8.60
1211259840 8.59
1211268300 8.60
1211276820 8.60
1211281740 8.60
1211290260 8.61
1211298780 8.61
1211303700 8.60
1211312220 8.61
1211320740 8.62
1211325660 8.62
1211334180 8.62
1211339100 8.61
1211347560 8.62
1211356080 8.61
1211361000 8.61
1211369520 8.61
1211378040 8.61
1211382960 8.62
1211391480 8.61
1211396400 8.62
1211404920 8.62
1211413440 8.62
1211418360 8.62
1211426880 8.62
1211435340 8.59
1211440260 8.59
1211448780 8.59
1211457300 8.59
1211462220 8.59
1211470740 8.59
1211481660 8.59
1211486580 8.60
1211495100 8.60
1211503620 8.60
1211508540 8.59
1211517060 8.59
1211525580 8.59
1211530500 8.59
1211539020 8.59
1211547540 8.59
1211552460 8.59
1211560920 8.59
1211565840 8.59
1211574360 8.59
1211582880 8.59
1211587800 8.59
1211596320 8.59
1211604840 8.59
1211609760 8.59
1211618280 8.59
1211623200 8.59
1211631720 8.59
1211640240 8.59
1211645160 8.59
1211653620 8.58
1211662140 8.59
1211667060 8.59
1211675580 8.59
1211684100 8.59
1211689020 8.59
1211697540 8.59
1211708460 8.59
1211713380 8.59
1211721900 8.59
1211730420 8.59
1211735340 8.59
1211743860 8.59
1211752380 8.59
1211757300 8.59
1211765820 8.59
1211774340 8.59
1211779260 8.59
1211787780 8.58
1211792640 8.59
1211801160 8.59
1211809680 8.58
1211814600 8.59
1211823120 8.58
1211831640 8.59
1211836560 8.60
1211845080 8.59
1211850000 8.59
1211858520 8.58
1211867040 8.58
1211871960 8.58
1211880480 8.71
1211889000 8.71
1211893920 8.71
1211902440 8.72
1211910960 8.71
1211915880 8.71
1211926800 8.72
1211935320 8.72
1211940240 8.64
1211948760 8.65
1211957220 8.65
1211962200 8.64
1211970660 8.64
1211979180 8.65
1211984100 8.64
1211992620 8.64
1212001140 8.65
1212246300 8.67
1212254820 8.66
1212263340 8.67
1212268260 8.67
1212276780 8.67
1212282300 8.67
1212285300 8.67
1212290220 8.67
1212298740 8.66
1212303660 8.67
1212312180 8.66
1212320700 8.66
1212325620 8.67
1212334140 8.67
1212342660 8.66
1212347520 8.66
1212356040 8.66
1212364560 8.66
1212369480 8.66
1212380400 8.66
1212388920 8.67
1212393840 8.67
1212402360 8.67
1212410880 8.67
1212415800 8.67
1212424320 8.67
1212432840 8.66
1212437700 8.67
1212446220 8.66
1212454740 8.66
1212459660 8.67
1212468180 8.67
1212473100 8.66
1212481620 8.67
1212490140 8.67
1212495060 8.67
1212503580 8.67
1212512100 8.67
1212517020 8.67
1212525540 8.67
1212534360 8.86
1212542760 8.68
1212551280 8.67
1212556200 8.68
1212573240 8.68
1212578100 8.68
1212586620 8.68
1212595140 8.68
1212600060 8.69
1212608580 8.69
1212613500 8.69
1212622020 8.69
1212630540 8.68
1212635460 8.69
1212643980 8.68
1212652440 8.67
1212657360 8.68
1212665880 8.67
1212670800 8.68
1212679320 8.67
1212687840 8.67
1212692700 8.68
1212701220 8.68
1212709740 8.68
1212714660 8.68
1212723180 8.68
1212731700 8.68
1212736620 8.68
1212745140 8.68
1212756000 8.68
1212760920 8.68
1212769440 8.68
1212777960 8.68
1212782880 8.68
1212791400 8.68
1212799920 8.68
1212804840 8.68
1212813360 8.68
1212821880 8.68
1212826740 8.68
1212835260 8.68
1212840180 8.68
1212848700 8.68
1212857220 8.67
1212862140 8.68
1212870660 8.68
1212879180 8.68
1212884100 8.68
1212892620 8.68
1212901140 8.68
1212906060 8.68
1212914580 8.68
1212919500 8.68
1212928020 8.68
1212936540 8.68
1212941460 8.68
1212949980 8.68
1212958500 8.67
1212963420 8.68
1212971880 8.68
1212982800 8.68
1212987720 8.68
1212996240 8.68
1213004760 8.68
1213009680 8.68
1213018200 8.68
1213026720 8.68
1213031640 8.68
1213040160 8.68
1213048680 8.68
1213053600 8.68
1213062060 8.68
1213066980 8.68
1213075500 8.68
1213084020 8.68
1213088940 8.68
1213097460 8.68
1213105980 8.68
1213110900 8.68
1213119420 8.68
1213127940 8.68
1213132860 8.68
1213141380 8.69
1213146300 8.69
1213154820 8.69
1213163280 8.69
1213168200 8.70
1213176720 8.69
1213185240 8.69
1213190160 8.69
1213198680 8.69
1213209600 8.68
1213214520 8.69
1213223040 8.69
1213231560 8.70
1213236480 8.70
1213245000 8.70
1213253520 8.70
1213258440 8.71
1213266900 8.70
1213275420 8.70
1213280340 8.70
1213288860 8.70
1213293780 8.71
1213302300 8.70
1213310820 8.70
1213315740 8.70
1213324260 8.71
1213332780 8.70
1213337700 8.70
1213346220 8.70
1213354740 8.70
1213359660 8.70
1213368180 8.70
1213373100 8.70
1213381620 8.70
1213390140 8.70
1213395060 8.70
1213403520 8.75
1213412040 8.70
1213416960 8.71
1213425480 8.71
1213436400 8.71
1213441320 8.71
1213449840 8.71
1213458360 8.71
1213463280 8.71
1213471800 8.71
1213480320 8.71
1213485240 8.71
1213493760 8.71
1213502280 8.71
1213507140 8.71
1213515660 8.72
1213520580 8.71
1213529100 8.71
1213537620 8.71
1213542540 8.71
1213551060 8.71
1213559580 8.71
1213564500 8.71
1213573020 8.71
1213581540 8.71
1213586460 8.71
1213594980 8.69
1213599900 8.69
1213608420 8.70
1213616940 8.70
1213655940 8.70
1213660860 8.69
1213669380 8.70
1213677900 8.70
1213682820 8.68
1213691340 8.68
1213699860 8.68
1213704780 8.68
1213713240 8.68
1213721760 8.69
1213726680 8.60
1213735200 8.68
1213740120 8.68
1213748640 8.69
1213757160 8.68
1213762080 8.68
1213770600 8.68
1213779120 8.68
1213784040 8.68
1213792560 8.69
1213801080 8.69
1213808400 8.69
1213816920 8.69
1213825440 8.70
1213830300 8.69
1213838820 8.70
1213847340 8.70
1213852260 8.70
1213860780 8.70
1213869300 8.70
1213874220 8.70
1213882740 8.70
1213887660 8.70
1213896120 8.70
1213904640 8.70
1213909560 8.70
1213918080 8.70
1213926600 8.71
1213931520 8.70
1213940040 8.70
1213948500 8.70
1213953420 8.71
1213961940 8.71
1213966860 8.71
1213975380 8.71
1213983900 8.71
1213988820 8.72
1213997280 8.71
1214005800 8.71
1214010720 8.71
1214019240 8.71
1214027760 8.71
1214032680 8.71
1214043600 8.71
1214052120 8.71
1214057040 8.71
1214065500 8.71
1214074020 8.71
1214078940 8.71
1214087460 8.71
1214095980 8.71
1214100900 8.71
1214109420 8.71
1214117880 8.71
1214122800 8.71
1214131320 8.71
1214136240 8.71
1214144760 8.71
1214153280 8.71
1214158200 8.71
1214166720 8.71
1214175240 8.71
1214180100 8.71
1214189580 8.88
1214194500 8.71
1214203020 8.71
1214211540 8.71
1214218860 8.71
1214227380 8.71
1214235840 8.72
1214240760 8.71
1214249280 8.72
1214257800 8.71
1214262720 8.71
1214271240 8.71
1214279700 8.72
1214284620 8.73
1214293140 8.72
1214298060 8.72
1214306580 8.72
1214315100 8.72
1214319960 8.72
1214328480 8.72
1214337000 8.72
1214341920 8.71
1214350440 8.71
1214358960 8.76
1214363820 8.72
1214372340 8.71
1214377260 8.72
1214385780 8.71
1214394300 8.71
1214399220 8.72
1214407680 8.72
1214416200 8.72
1214421120 8.72
1214429640 8.72
1214438160 8.72
1214443020 8.72
1214451540 8.73
1214462460 8.77
1214467380 8.73
1214475900 8.73
1214484360 8.72
1214489280 8.72
1214497800 8.73
1214506320 8.73
1214511180 8.73
1214519700 8.73
1214528280 8.73
1214533140 8.73
1214541660 8.73
1214546580 8.73
1214555100 8.73
1214563560 8.73
1214568480 8.73
1214577000 8.73
1214585520 8.73
1214590440 8.73
1214598900 8.74
1214607420 8.73
1214612340 8.74
1214620860 8.73
1214625780 8.73
1214838900 8.75
1214847420 8.75
1214855940 8.75
1214860860 8.75
1214869320 8.76
1214874240 8.76
1214882760 8.76
1214891280 8.77
1214896140 8.77
1214904660 8.77
1214913180 8.71
1214918100 8.71
1214926620 8.70
1214935080 8.71
1214942400 8.71
1214950920 8.71
1214959440 8.70
1214964360 8.71
1214972820 8.71
1214981340 8.71
1214986260 8.71
1214994780 8.71
1215000180 8.72
1215008700 8.70
1215022140 8.72
1215030600 8.71
1215039120 8.72
1215044040 8.72
1215052560 8.71
1215061080 8.72
1215066000 8.71
1215074460 8.70
1215079380 8.70
1215087900 8.70
1215096420 8.70
1215101340 8.69
1215109800 8.70
1215118320 8.70
1215123240 8.70
1215131760 8.70
1215140280 8.70
1215147600 8.70
1215156060 8.70
1215164580 8.70
1215169500 8.70
1215178020 8.70
1215186540 8.70
1215191460 8.70
1215199980 8.71
1215208440 8.69
1215213360 8.70
1215221880 8.70
1215226800 8.70
1215235320 8.71
1215243840 8.71
1215248700 8.70
1215257220 8.70
1215265740 8.70
1215270660 8.70
1215279180 8.70
1215287700 8.70
1215292560 8.71
1215301080 8.71
1215306000 8.70
1215314520 8.71
1215323040 8.71
1215327960 8.71
1215336420 8.71
1215344940 8.71
1215349860 8.71
1215358380 8.71
1215366900 8.71
1215371820 8.70
1215380280 8.71
1215391200 8.71
1215396120 8.71
1215404640 8.70
1215413160 8.70
1215418080 8.70
1215426540 8.70
1215435060 8.71
1215439980 8.70
1215448500 8.71
1215457020 8.71
1215461940 8.70
1215470460 8.70
1215475380 8.70
1215483900 8.70
1215492420 8.70
1215497280 8.70
1215505800 8.70
1215514320 8.70
1215519240 8.70
1215527760 8.70
1215536280 8.70
1215541200 8.70
1215549720 8.70
1215554640 8.70
1215563160 8.70
1215571620 8.70
1215576540 8.70
1215585060 8.70
1215593580 8.70
1215598500 8.70
1215607020 8.70
1215615540 8.70
1215622860 8.70
1215631380 8.70
1215639900 8.70
1215644820 8.70
1215653280 8.71
1215661800 8.71
1215666720 8.71
1215675240 8.71
1215683760 8.70
1215688680 8.70
1215697200 8.70
1215702120 8.71
1215710640 8.71
1215719160 8.81
1215724080 8.71
1215732600 8.71
1215741120 8.72
1215746040 8.71
1215754560 8.71
1215763080 8.71
1215768000 8.71
1215776520 8.71
1215781380 8.71
1215789900 8.71
1215798420 8.71
1215803340 8.71
1215811860 8.71
1215820380 8.71
1215825300 8.71
1215833820 8.71
1215842340 8.71
1215849660 8.71
1215858180 8.71
1215866700 8.71
1215871620 8.71
1215880140 8.71
1215888660 8.71
1215893580 8.71
1215902100 8.71
1215910620 8.71
1215915540 8.71
1215924060 8.71
1215928980 8.71
1215937500 8.71
1215946020 8.71
1215950940 8.71
1215959460 8.72
1215967980 8.72
1215972900 8.72
1215981420 8.72
1215989940 8.72
1215994860 8.72
1216003380 8.72
1216008300 8.72
1216016820 8.72
1216025340 8.77
1216030260 8.77
1216038780 8.72
1216047300 8.72
1216052220 8.72
1216060740 8.72
1216071660 8.71
1216076580 8.71
1216085100 8.71
1216093620 8.71
1216098540 8.71
1216107060 8.72
1216115580 8.71
1216120500 8.71
1216129020 8.71
1216137540 8.71
1216142460 8.71
1216150980 8.71
1216155900 8.71
1216164420 8.71
1216172940 8.71
1216177860 8.71
1216186380 8.71
1216194900 8.71
1216199820 8.72
1216208340 8.71
1216213260 8.71
1216221780 8.71
1216230300 8.71
1216235220 8.71
1216243740 8.71
1216252260 8.73
1216257180 8.72
1216265700 8.73
1216274220 8.73
1216279140 8.73
1216290060 8.73
1216298580 8.73
1216303500 8.75
1216312020 8.75
1216320540 8.73
1216325460 8.73
1216333980 8.73
1216342500 8.74
1216347420 8.73
1216355940 8.73
1216360860 8.74
1216369380 8.73
1216377900 8.77
1216382820 8.77
1216391340 8.77
1216399860 8.77
1216404780 8.77
1216413300 8.77
1216421820 8.77
1216426740 8.77
1216435260 8.91
1216440180 8.92
1216448700 8.78
1216457220 8.78
1216462140 8.77
1216470660 8.77
1216479180 8.78
1216484100 8.78
1216492620 8.77
1216501140 8.77
1216508460 8.77
1216516980 8.77
1216525500 8.78
1216530420 8.78
1216538940 8.78
1216547460 8.78
1216552380 8.78
1216560900 8.78
1216569420 8.78
1216574340 8.78
1216582860 8.78
1216587780 8.79
1216596300 8.78
1216604820 8.78
1216609740 8.78
1216618260 8.76
1216626720 8.76
1216640160 8.76
1216648680 8.77
1216653660 8.77
1216662120 8.77
1216667040 8.76
1216675620 8.76
1216684140 8.77
1216689060 8.79
1216697580 8.79
1216706040 8.79
1216710960 8.78
1216719480 8.79
1216730400 8.78
1216735320 8.78
1216743840 8.78
1216752360 8.78
1216757340 8.79
1216765860 8.79
1216774380 8.83
1216779300 8.81
1216787820 8.83
1216796340 8.83
1216801200 8.83
1216809720 8.83
1216814640 8.83
1216823160 8.79
1216831680 8.79
1216836600 8.79
1216845120 8.79
1216853640 8.79
1216858560 8.79
1216867080 8.79
1216880520 8.79
1216889040 8.79
1216893960 8.79
1216902480 8.77
1216911000 8.79
1216915920 8.79
1216924440 8.79
1216932960 8.78
1216937880 8.79
1216948800 8.78
1216957320 8.79
1216962240 8.79
1216970760 8.79
1216979280 8.79
1216984200 8.79
1216992720 8.79
1217001240 8.79
1217006160 8.79
1217014680 8.79
1217019600 8.79
1217028120 8.79
1217036640 8.79
1217041560 8.79
1217050020 8.79
1217058540 8.79
1217063460 8.79
1217071980 8.79
1217080500 8.79
1217085420 8.79
1217093940 8.79
1217098860 8.79
1217107380 8.79
1217115900 8.79
1217120820 8.79
1217129340 8.79
1217137860 8.79
1217142780 8.79
1217151300 8.79
1217159820 8.78
1217164740 8.79
1217175660 8.78
1217184180 8.78
1217189100 8.78
1217197620 8.79
1217206140 8.79
1217211060 8.78
1217219580 8.79
1217228100 8.79
1217233020 8.79
1217241540 8.79
1217246460 8.78
1217254980 8.78
1217263500 8.79
1217268420 8.79
1217276940 8.80
1217285460 8.80
1217290380 8.80
1217298900 8.80
1217307420 8.77
1217312340 8.77
1217320860 8.77
1217325780 8.77
1217334300 8.76
1217342820 8.77
1217347740 8.77
1217356260 8.77
1217364780 8.76
1217369700 8.76
1217378220 8.77
1217517300 8.81
1217525820 8.81
1217534340 8.81
1217539260 8.81
1217547780 8.81
1217552700 8.81
1217553300 8.81
1217561220 8.81
1217569740 8.81
1217574660 8.81
1217583180 8.81
1217591700 8.81
1217596620 8.81
1217605140 8.81
1217616060 8.81
1217620980 8.81
1217629500 8.81
1217638020 8.81
1217642940 8.81
1217651460 8.82
1217659980 8.81
1217664900 8.81
1217673420 8.81
1217678400 8.81
1217686860 8.81
1217695440 8.81
1217700300 8.82
1217708880 8.81
1217717400 8.81
1217722320 8.82
1217730840 8.81
1217739360 8.81
1217744220 8.81
1217752740 8.82
1217757660 8.81
1217766180 8.82
1217774700 8.81
1217779620 8.81
1217788140 8.82
1217796660 8.81
1217801580 8.81
1217810100 8.81
1217818620 8.81
1217823540 8.81
1217834460 8.81
1217842980 8.81
1217847900 8.80
1217856420 8.80
1217864940 8.80
1217869860 8.81
1217878440 8.81
1217886900 8.81
1217891820 8.80
1217900400 8.80
1217905260 8.80
1217913780 8.81
1217927220 8.81
1217935740 8.81
1217944260 8.80
1217949180 8.81
1217957700 8.81
1217966220 8.81
1217971140 8.81
1217979660 8.81
1217984580 8.81
1217993100 8.81
1218001620 8.81
1218006540 8.81
1218015060 8.82
1218023580 8.81
1218028560 8.81
1218037080 8.81
1218045540 8.81
1218052920 8.81
1218061440 8.81
1218069960 8.81
1218074880 8.81
1218083400 8.81
1218091920 8.81
1218096840 8.81
1218105360 8.81
1218113880 8.82
1218118800 8.81
1218127320 8.81
1218132240 8.81
1218140760 8.81
1218149280 8.81
1218154200 8.82
1218162720 8.81
1218171240 8.82
1218176160 8.82
1218184680 8.82
1218189600 8.82
1218198120 8.82
1218206640 8.82
1218211560 8.82
1218220080 8.82
1218233520 8.82
1218242040 8.83
1218250560 8.83
1218255480 8.82
1218266400 8.82
1218274920 8.82
1218279840 8.83
1218288360 8.83
1218301800 8.82
1218310320 8.82
1218318840 8.82
1218323760 8.83
1218332280 8.82
1218337200 8.82
1218345720 8.82
1218354240 8.83
1218359160 8.82
1218367680 8.82
1218376200 8.82
1218381120 8.82
1218389640 8.82
1218398160 8.82
1218403080 8.82
1218411600 8.82
1218416520 8.82
1218425040 8.82
1218438480 8.83
1218447000 8.83
1218455520 8.84
1218460440 8.83
1218468960 8.83
1218477420 8.83
1218482340 8.83
1218493320 8.84
1218501780 8.85
1218506700 8.85
1218515220 8.85
1218523740 8.85
1218528660 8.86
1218540360 8.85
1218548880 8.85
1218553800 8.85
1218562320 8.85
1218570840 8.85
1218575760 8.87
1218584280 8.87
1218589200 8.86
1218597720 8.86
1218606240 8.87
1218611160 8.87
1218619680 8.87
1218628200 8.86
1218633120 8.86
1218641640 8.86
1218650160 8.86
1218655080 8.86
1218666000 8.86
1218674520 8.87
1218679440 8.86
1218687960 8.86
1218696480 8.86
1218701340 8.86
1218709860 8.86
1218718380 8.86
1218723300 8.86
1218731820 8.86
1218740340 8.86
1218745260 8.86
1218753780 8.86
1218758700 8.86
1218767220 8.86
1218775740 8.87
1218780660 8.86
1218789180 8.86
1218797700 8.86
1218802620 8.86
1218811080 8.86
1218816000 8.86
1218824520 8.86
1218833040 8.86
1218837960 8.86
1218846480 8.86
1218855000 8.86
1218859920 8.86
1218868440 8.86
1218876960 8.87
1218881880 8.87
1218892800 8.86
1218901320 8.87
1218906180 8.87
1218914760 8.87
1218923220 8.87
1218928140 8.86
1218936660 8.86
1218945180 8.86
1218950100 8.86
1218972060 8.87
1218985500 8.86
1218994020 8.86
1219002540 8.86
1219007460 8.86
1219015920 8.86
1219024440 8.86
1219029360 8.86
1219037880 8.86
1219042800 8.87
1219051320 8.87
1219059840 8.87
1219064760 8.87
1219073280 8.87
1219081800 8.87
1219086720 8.87
1219095240 8.86
1219108680 8.87
1219119600 8.87
1219128120 8.87
1219133040 8.87
1219141560 8.87
1219150080 8.88
1219155000 8.88
1219163460 8.88
1219171980 8.87
1219176900 8.89
1219185420 8.88
1219193940 8.88
1219198860 8.88
1219207380 8.88
1219212300 8.88
1219220820 8.88
1219229340 8.88
1219234260 8.88
1219242780 8.88
1219251300 8.88
1219256220 8.93
1219264740 8.88
1219269660 8.87
1219278180 8.87
1219286700 8.88
1219291620 8.88
1219300140 8.88
1219308660 8.88
1219313580 8.88
1219322100 8.88
1219330620 8.87
1219335540 8.88
1219346460 8.88
1219354980 8.88
1219359900 8.88
1219368420 8.88
1219376940 8.88
1219381860 8.88
1219390380 8.88
1219398900 8.88
1219403820 8.89
1219412340 8.88
1219417260 8.89
1219425780 8.89
1219434300 8.89
1219439160 8.89
1219447680 8.89
1219456200 8.89
1219461120 8.89
1219469640 8.89
1219478160 8.89
1219483080 8.90
1219491600 8.89
1219496520 8.89
1219505040 8.89
1219513560 8.90
1219518480 8.90
1219527000 8.89
1219535520 8.89
1219540440 8.89
1219548960 8.88
1219557480 8.89
1219564800 8.89
1219573320 8.89
1219581840 8.89
1219586760 8.89
1219595280 8.89
1219603800 8.89
1219608720 8.89
1219617240 8.88
1219625760 8.89
1219630680 8.89
1219639200 8.89
1219644120 8.89
1219652640 8.89
1219661160 8.89
1219666080 8.89
1219674600 8.89
1219683120 8.89
1219688040 8.89
1219696560 8.88
1219705080 8.88
1219709940 8.88
1219718460 8.88
1219723380 8.88
1219731900 8.88
1219740420 8.88
1219745340 8.89
1219753860 8.89
1219762380 8.88
1219767300 8.88
1219775820 8.87
1219784340 8.88
1219791660 8.88
1219800180 8.87
1219808700 8.88
1219813620 8.88
1219822140 8.87
1219830660 8.88
1219835580 8.89
1219844100 8.88
1219852620 8.89
1219857540 8.89
1219866060 8.88
1219870980 8.88
1219879440 8.88
1219887960 8.88
1219892880 8.88
1219901400 8.88
1219909920 8.88
1219914840 8.88
1219923360 8.88
1219931880 8.88
1219936800 8.88
1219945320 8.88
1219950240 8.88
1219958760 8.88
1219967280 8.87
1219972200 8.87
1219980720 8.88
1219989240 8.87
1219994160 8.88
1220002680 8.88
1220013600 8.88
1220018520 8.88
1220027040 8.88
1220035560 8.88
1220040480 8.87
1220048940 8.87
1220057460 8.87
1220062380 8.88
1220070900 8.88
1220079420 8.88
1220084340 8.88
1220092860 8.88
1220097780 8.88
1220106300 8.87
1220114820 8.88
1220119740 8.87
1220128260 8.87
1220136780 8.87
1220141700 8.87
1220150220 8.87
1220158740 8.87
1220163660 8.87
1220172180 8.88
1220177100 8.88
1220185620 8.88
1220194140 8.88
1220199060 8.88
1220207520 8.88
1220216040 8.88
1220220960 8.88
1220229480 8.88
1220240400 8.88
1220245320 8.88
1220253840 8.88
1220262360 8.88
1220267280 8.88
1220275800 8.88
1220284320 8.87
1220289180 8.87
1220297700 8.87
1220306220 8.88
1220311140 8.87
1220319660 8.87
1220324580 8.87
1220333100 8.87
1220341620 8.86
1220346540 8.87
1220355060 8.87
1220363580 8.87
1220368500 8.87
1220377020 8.87
1220385540 8.87
1220390460 8.87
1220398980 8.87
1220403900 8.87
1220412420 8.86
1220420940 8.87
1220425860 8.86
1220434380 8.87
1220442900 8.86
1220447820 8.87
1220456340 8.87
1220467260 8.86
1220472180 8.87
1220480700 8.86
1220489220 8.87
1220494140 8.87
1220502660 8.87
1220511180 8.87
1220516100 8.88
1220524620 8.86
1220533080 8.85
1220538000 8.87
1220546520 8.88
1220551440 8.87
1220559960 8.87
1220573400 8.86
1220581920 8.86
1220590440 8.86
1220595360 10.40
1220620560 10.09
1220632860 8.87
1220637780 8.87
1220646300 8.87
1220654820 8.87
1220659740 8.87
1220668200 8.87
1220676720 8.87
1220681640 8.87
1220690160 8.87
1220698680 8.88
1220703600 8.88
1220712120 8.88
1220716980 8.88
1220725500 8.88
1220734020 8.88
1220738940 8.88
1220747460 8.88
1220755980 8.88
1220760900 8.88
1220769420 8.88
1220777940 8.88
1220785200 8.88
1220793720 8.88
1220802240 8.88
1220807160 8.89
1220815680 8.89
1220824200 8.90
1220829120 8.90
1220837580 8.90
1220846100 8.90
1220851020 8.91
1220859540 8.91
1220864460 8.90
1220872980 8.90
1220881500 8.90
1220886420 8.90
1220894940 8.90
1220903460 8.90
1220908380 8.90
1220916840 8.89
1220925360 8.90
1220930280 8.90
1220938800 8.89
1220943720 8.90
1220952240 8.90
1220960760 8.91
1220965680 8.90
1220974200 8.91
1220982720 8.90
1220987640 8.89
1220996100 8.90
1221004620 8.90
1221009540 8.90
1221020460 8.90
1221028980 8.90
1221033900 8.90
1221042420 8.90
1221050940 8.90
1221055800 8.90
1221064320 8.90
1221072840 8.90
1221077760 8.90
1221086280 8.90
1221091200 8.89
1221099720 8.89
1221108240 8.89
1221113160 8.89
1221121680 8.89
1221130200 8.90
1221135060 8.90
1221143580 8.89
1221152100 8.89
1221157020 8.89
1221165540 8.89
1221178980 8.89
1221187500 8.89
1221192420 8.89
1221200940 8.89
1221209400 8.89
1221214320 8.90
1221222840 8.89
1221231360 8.89
1221236280 8.89
1221247200 8.89
1221255720 8.89
1221260640 8.89
1221269160 8.89
1221277620 8.90
1221282540 8.90
1221291060 8.90
1221299580 8.90
1221304500 8.90
1221313020 8.90
1221321540 8.89
1221334980 8.89
1221339840 8.89
1221348360 8.89
1221356880 8.89
1221361800 8.90
1221370320 8.89
1221378840 8.90
1221383760 8.90
1221392280 8.90
1221397200 8.90
1221405720 8.90
1221414180 8.90
1221419100 8.90
1221427620 8.90
1221436140 8.90
1221441060 8.90
1221449580 8.89
1221463020 8.90
1221471540 8.90
1221482460 8.90
1221487380 8.90
1221495900 8.90
1221504420 8.90
1221509340 8.89
1221517860 8.92
1221526380 8.89
1221531300 8.90
1221539820 8.90
1221548280 8.90
1221553200 8.90
1221561720 8.89
1221566640 8.89
1221575160 8.89
1221583680 8.89
1221588600 8.89
1221597120 8.89
1221605580 8.90
1221610500 8.89
1221619020 8.89
1221627540 8.89
1221632460 8.89
1221640980 8.90
1221645900 8.90
1221654420 8.90
1221662880 8.89
1221667800 8.89
1221676320 8.89
1221684840 8.89
1221689760 8.89
1221698280 8.89
1221709200 8.89
1221714060 8.90
1221722580 8.89
1221731100 8.89
1221736020 8.89
1221744540 8.89
1221753060 8.89
1221757980 8.89
1221766500 8.88
1221775020 8.88
1221779940 8.88
1221788460 8.88
1221793320 8.89
1221801900 8.88
1221810360 8.88
1221815280 8.88
1221823800 8.89
1221832320 8.89
1221837240 8.88
1221845760 8.88
1221854280 8.88
1221859200 8.89
1221867720 8.89
1221872640 8.88
1221881160 8.89
1221889680 8.89
1221894600 8.89
1221903060 8.89
1221911580 8.89
1221916500 8.89
1221925020 8.89
1221933540 8.88
1221940860 8.88
1221949380 8.88
1221957900 8.88
1221962820 8.88
1221971340 8.88
1221979860 8.88
1221984780 8.89
1221993240 8.89
1222001760 8.89
1222006680 8.89
1222015200 8.89
1222020120 8.89
1222028640 8.89
1222037160 8.90
1222042080 8.90
1222050600 8.90
1222059120 8.90
1222064040 8.90
1222072560 8.90
1222081020 8.90
1222085940 8.90
1222094460 8.90
1222099380 8.90
1222107900 8.90
1222116420 8.90
1222121340 8.90
1222129860 8.90
1222138380 8.89
1222143300 8.89
1222151820 8.89
1222160280 8.90
1222167600 8.90
1222176120 8.89
1222184640 8.90
1222189560 8.90
1222198080 8.90
1222206600 8.89
1222211520 8.89
1222220040 8.90
1222228560 8.90
1222233480 8.90
1222242000 8.90
1222246920 8.90
1222255440 8.89
1222263960 8.89
1222268880 8.90
1222277400 8.90
1222285920 8.90
1222290780 8.90
1222299300 8.89
1222307820 8.89
1222312740 8.90
1222321260 8.90
1222326180 8.90
1222334700 8.90
1222343220 8.90
1222348140 8.90
1222356660 8.90
1222365180 8.90
1222370100 8.87
1222378560 8.89
1222387080 8.90
1222394400 8.90
1222402920 8.91
1222411440 8.90
1222416360 8.90
1222424880 8.90
1222433400 8.90
1222438320 8.90
1222446840 8.90
1222455360 8.90
1222460220 8.90
1222468740 8.90
1222473660 8.91
1222482180 8.91
1222490700 8.91
1222495620 8.91
1222504140 8.91
1222512660 8.90
1222517580 8.90
1222526100 8.90
1222534620 8.90
1222539540 8.90
1222548060 8.90
1222552980 8.90
1222561500 8.90
1222570020 8.90
1222574880 8.90
1222583400 8.90
1222591920 8.90
1222596840 8.90
1222605360 8.90
1222613880 8.90
1222621200 8.90
1222629720 8.90
1222638240 8.90
1222643160 8.90
1222651680 8.90
1222660200 8.90
1222665120 8.89
1222673640 8.89
1222682160 8.89
1222687020 8.89
1222695540 8.89
1222700460 8.89
1222708980 8.89
1222717500 8.89
1222722420 8.90
1222730940 8.96
1222739400 8.95
1222744320 8.95
1222752840 8.96
1222761360 8.96
1222766280 8.96
1222774740 8.95
1222779660 8.95
1222788180 8.96
1222796700 8.95
1222801620 8.90
1222810140 8.89
1222818660 8.90
1222823520 8.90
1222824180 8.96
1222832040 8.90
1222840560 8.90
1222845480 8.89
1222856400 8.89
1222864920 8.90
1222869840 8.89
1222878360 8.89
1222886880 8.90
1222891800 8.89
1222900320 8.89
1222908840 8.89
1222913760 8.89
1222922280 8.90
1222927200 8.90
1222935720 8.90
1222944240 8.89
1222950060 8.97
1222959600 8.90
1222968120 8.89
1222976640 8.89
1222981560 8.89
1222990080 8.89
1222998600 8.90
1223003520 8.90
1223012040 8.90
1223020500 8.90
1223025420 8.90
1223033940 8.95
1223038860 8.90
1223047380 8.89
1223055900 8.89
1223060820 8.89
1223069340 8.89
1223077860 8.88
1223082720 8.90
1223091240 8.89
1223099760 8.89
1223104680 8.89
1223115600 8.89
1223124120 8.89
1223129040 8.89
1223146080 8.88
1223150940 8.89
1223159460 8.89
1223167980 8.89
1223189940 8.89
1223194860 8.89
1223203380 8.89
1223208300 8.89
1223216820 8.89
1223225280 8.89
1223230200 8.87
1223238720 8.88
1223247240 8.88
1223252160 8.89
1223260680 8.89
1223265600 8.90
1223274120 8.90
1223282640 8.90
1223287560 8.90
1223296080 8.90
1223304600 8.90
1223309520 8.90
1223318040 8.90
1223326560 8.89
1223331420 8.89
1223339940 8.95
1223350860 8.90
1223355780 8.90
1223364300 8.90
1223372820 8.90
1223377740 8.90
1223386260 8.90
1223394780 8.90
1223399700 8.91
1223408220 8.90
1223416740 8.90
1223421660 8.91
1223430120 8.90
1223435040 8.94
1223443560 8.90
1223452080 8.90
1223457000 8.90
1223465520 8.90
1223478960 8.90
1223495280 8.90
1223500200 8.90
1223508720 8.90
1223517240 8.90
1223522160 8.89
1223530680 8.90
1223535600 8.90
1223544120 8.90
1223552580 8.89
1223557500 8.89
1223566020 8.89
1223574540 8.89
1223579460 8.89
1223587980 8.89
1223596500 8.89
1223601420 8.89
1223609880 8.93
1223620800 8.90
1223625720 8.90
1223634240 8.89
1223642760 8.89
1223647680 8.90
1223656200 8.90
1223664720 8.90
1223669580 8.90
1223678100 8.90
1223686680 8.90
1223691600 8.90
1223700120 8.90
1223705040 8.90
1223713560 8.90
1223722080 8.90
1223726940 8.90
1223735460 8.90
1223743980 8.90
1223748900 8.89
1223757420 8.90
1223765940 8.90
1223770860 8.90
1223779380 8.90
1223784300 8.90
1223792820 8.90
1223801280 8.90
1223806200 8.90
1223814720 8.89
1223823240 8.90
1223828160 8.90
1223836680 8.89
1223847600 8.90
1223852520 8.90
1223861040 8.90
1223869560 8.95
1223874480 8.94
1223882940 8.90
1223891460 8.90
1223896380 8.90
1223904900 8.89
1223913420 8.90
1223918340 8.90
1223926860 8.90
1223931780 8.90
1223940300 8.90
1223948760 8.90
1223953680 8.89
1223962200 8.89
1223970720 8.90
1223975640 8.90
1223984160 8.90
1223992680 8.90
1223997600 8.90
1224006120 8.90
1224010980 8.90
1224019500 8.91
1224028020 8.91
1224032940 8.90
1224041460 8.90
1224049980 8.90
1224054900 8.90
1224063420 8.90
1224071940 8.90
1224079200 8.89
1224087720 8.89
1224096240 8.89
1224101160 8.90
1224109680 8.90
1224118200 8.90
1224123120 8.90
1224131640 8.90
1224140160 8.89
1224145020 8.90
1224153540 8.90
1224158460 8.89
1224166980 8.89
1224175500 8.89
1224180420 8.89
1224188940 8.89
1224197460 8.89
1224202380 8.93
1224210900 8.89
1224219420 8.89
1224224340 8.89
1224232860 8.89
1224237780 8.89
1224246300 8.90
1224254820 8.90
1224259740 8.91
1224268260 8.90
1224276780 8.90
1224281700 8.90
1224290160 8.91
1224298680 8.90
1224306000 8.90
1224314520 8.89
1224323040 8.90
1224327960 8.91
1224336480 8.91
1224345000 8.90
1224349920 8.91
1224358440 8.91
1224366960 8.91
1224371820 8.91
1224380340 8.91
1224385260 8.91
1224393780 8.91
1224402300 8.88
1224407220 8.91
1224415740 8.90
1224424260 8.90
1224429180 8.90
1224437700 8.90
1224446220 8.91
1224451140 8.90
1224459660 8.90
1224464580 8.90
1224473100 8.90
1224481620 8.90
1224486480 8.90
1224495000 8.91
1224503520 8.91
1224508440 8.91
1224516960 8.91
1224525480 8.91
1224532800 8.91
1224541320 8.91
1224549840 8.91
1224554760 8.91
1224563280 8.91
1224571740 8.91
1224576660 8.91
1224585180 8.91
1224593700 8.89
1224598620 8.88
1224607140 8.90
1224612060 8.90
1224620580 8.90
1224629100 8.91
1224634020 8.91
1224642540 8.91
1224651000 8.91
1224655920 8.91
1224664440 8.91
1224672960 8.91
1224677880 8.90
1224686400 8.90
1224691320 8.91
1224699840 8.91
1224708360 8.91
1224713280 8.91
1224721800 8.91
1224730260 8.91
1224735180 8.91
1224743700 8.91
1224752220 8.91
1224757140 8.92
1224768060 8.92
1224776580 8.92
1224781500 8.92
1224790020 8.92
1224798540 8.92
1224809340 8.92
1224814260 8.92
1224822780 8.93
1224831300 8.93
1224836220 8.94
1224844740 8.93
1224849660 8.93
1224858180 8.93
1224866700 8.93
1224871620 8.93
1224880140 8.93
1224888660 8.93
1224893580 8.92
1224902100 8.93
1224910620 8.93
1224915540 8.93
1224924060 8.93
1224928980 8.93
1224937500 8.93
1224946020 8.93
1224950940 8.93
1224955860 8.93
1224964320 8.93
1224969240 8.93
1224977760 8.93
1224986280 8.93
1224993600 8.93
1225002120 8.93
1225010640 8.93
1225015560 8.92
1225024080 8.92
1225032600 8.93
1225037520 8.92
1225045980 8.93
1225054500 8.93
1225059420 8.93
1225067940 8.93
1225072860 8.93
1225081380 8.93
1225089900 8.93
1225094820 8.93
1225103340 8.92
1225111860 8.93
1225116720 8.93
1225125240 8.93
1225133760 8.93
1225138680 8.93
1225147200 8.93
1225152120 8.93
1225160640 8.92
1225169160 8.93
1225174080 8.92
1225182600 8.93
1225191120 8.93
1225196040 8.93
1225204560 8.92
1225213080 8.93
1225220400 8.92
1225228920 8.92
1225237440 8.92
1225242360 8.92
1225250880 8.92
1225259400 8.95
1225264320 8.95
1225272840 8.95
1225281360 8.95
1225286280 8.95
1225294800 8.95
1225299720 8.95
1225308240 8.95
1225316760 8.95
1225321680 8.95
1225330200 8.95
1225338720 8.95
1225343640 8.95
1225352160 8.95
1225360680 8.95
1225365540 8.95
1225374060 8.95
1225378980 8.96
1225387500 8.96
1225396020 8.96
1225400940 8.96
1225409460 8.96
1225417980 8.97
1225422900 8.96
1225431420 8.97
1225439940 8.97
1225447260 8.96
1225455780 8.96
1225464300 8.96
1225469220 8.96
1225477740 8.96
1225486260 8.96
1225491180 8.96
1225499700 8.96
1225508220 8.97
1225513140 8.97
1225521660 8.96
1225526580 8.96
1225535100 8.96
1225543620 8.96
1225548540 8.96
1225557060 8.96
1225565580 8.96
1225570500 8.96
1225578960 8.96
1225587480 8.96
1225592400 8.96
1225600920 8.96
1225605840 8.96
1225614360 8.96
1225622880 8.96
1225627800 8.96
1225636320 8.96
1225644840 8.96
1225649760 8.96
1225658280 8.96
1225669200 8.96
1225674120 8.97
1225682640 8.96
1225691580 9.06
1225696440 8.97
1225704960 8.96
1225713480 8.96
1225718400 8.96
1225726920 8.96
1225731840 8.96
1225740360 8.96
1225748880 8.97
1225753800 8.97
1225762320 8.97
1225770840 8.97
1225775760 8.97
1225784280 8.98
1225789200 8.97
1225797720 8.97
1225806240 8.97
1225811100 8.97
1225819620 8.97
1225828140 8.97
1225833060 8.97
1225841580 8.97
1225850100 8.97
1225855020 8.97
1225863540 8.97
1225874460 8.97
1225879380 8.98
1225887900 8.97
1225896420 8.97
1225901340 8.97
1225909860 8.97
1225918380 8.98
1225923300 8.97
1225931820 8.97
1225940340 8.97
1225945260 8.97
1225953780 8.97
1225958700 8.97
1225967220 8.97
1225975740 8.97
1225980660 8.97
1225989180 8.97
1225997700 8.97
1226002620 8.97
1226011140 8.97
1226016060 8.97
1226024580 8.97
1226033100 8.97
1226037960 8.97
1226046480 8.97
1226055000 8.97
1226059920 8.97
1226068440 8.97
1226076960 8.97
1226081880 8.97
1226092800 8.97
1226101320 8.97
1226106240 8.97
1226114760 8.98
1226123280 8.97
1226128200 8.97
1226136720 8.97
1226145240 8.97
1226150160 8.95
1226158680 8.95
1226163600 8.95
1226172120 8.95
1226180640 8.95
1226185560 8.95
1226194020 8.95
1226202540 8.95
1226207460 8.95
1226215980 8.95
1226224500 8.95
1226229420 8.95
1226237940 8.95
1226242860 8.96
1226251380 8.96
1226259900 8.96
1226264820 8.96
1226281860 8.96
1226286780 8.98
1226295300 8.98
1226303820 8.98
1226308740 8.98
1226319600 8.98
1226328120 8.98
1226333040 8.98
1226341560 8.98
1226350080 8.98
1226355000 8.98
1226363520 8.98
1226372040 8.98
1226376960 8.98
1226385480 8.99
1226390400 8.99
1226398920 8.99
1226407440 8.99
1226412360 8.99
1226420880 8.99
1226429400 9.00
1226434320 9.00
1226442840 9.00
1226451360 9.00
1226456280 9.00
1226464800 9.00
1226469660 9.00
1226478180 9.00
1226486700 9.00
1226491620 8.99
1226500140 8.99
1226508660 8.99
1226513580 8.99
1226522100 8.99
1226530620 8.99
1226535540 8.99
1226546460 8.99
1226554980 8.99
1226559900 8.99
1226568420 8.99
1226576940 8.99
1226581860 8.98
1226590380 8.99
1226598900 8.98
1226603820 8.99
1226612340 8.98
1226617200 8.99
1226625720 8.99
1226634240 8.99
1226639160 8.99
1226647680 8.99
1226656200 8.99
1226661120 8.99
1226669640 8.99
1226678160 8.99
1226683080 8.99
1226691600 8.99
1226696520 8.99
1226705040 8.99
1226713560 8.99
1226718480 8.99
1226727000 8.99
1226735520 8.99
1226740440 8.99
1226748960 8.99
1226757480 8.99
1226764800 8.99
1226773320 8.99
1226781840 8.99
1226786760 8.99
1226795280 8.99
1226803800 8.99
1226808720 8.99
1226817180 8.99
1226825700 8.99
1226830620 8.99
1226839140 8.99
1226844060 8.99
1226852580 8.99
1226861100 8.99
1226866020 8.99
1226874540 8.99
1226883060 8.99
1226887980 8.99
1226896500 8.99
1226905020 8.93
1226909940 8.94
1226918460 8.94
1226923380 8.94
1226931900 8.94
1226940420 8.94
1226945340 8.94
1226953860 8.94
1226962380 8.93
1226967300 8.93
1226975820 8.93
1226984340 8.94
1226991660 8.93
1227000180 8.93
1227008700 8.93
1227013620 8.93
1227022140 8.93
1227030660 8.93
1227035520 8.93
1227044040 8.93
1227052620 8.93
1227057540 8.93
1227066060 8.92
1227070980 8.93
1227079500 8.93
1227087960 8.93
1227092880 8.93
1227101400 8.92
1227109920 8.92
1227114840 8.92
1227123360 8.92
1227131880 8.92
1227136800 8.92
1227145320 8.92
1227150240 8.92
1227158760 8.92
1227167280 8.92
1227172200 8.92
1227180720 8.92
1227189240 8.92
1227194160 8.92
1227202680 8.92
1227213600 8.93
1227218520 8.92
1227227040 8.93
1227235560 8.93
1227240480 8.93
1227249000 8.92
1227257520 8.92
1227262440 8.92
1227270960 8.92
1227279480 8.92
1227284400 8.92
1227292920 8.91
1227297840 8.92
1227306360 8.92
1227314880 8.92
1227319800 8.92
1227328320 8.92
1227336840 8.92
1227341760 8.92
1227350280 8.92
1227355200 8.92
1227363720 8.92
1227372240 8.92
1227377160 8.92
1227385680 8.92
1227394200 8.92
1227399120 8.92
1227407640 8.91
1227416160 8.91
1227421080 8.92
1227432000 8.91
1227440520 8.91
1227445440 8.91
1227453960 8.92
1227462480 8.92
1227467400 8.92
1227475920 8.91
1227484440 8.91
1227489360 8.92
1227497880 8.92
1227502800 8.92
1227511320 8.91
1227519840 8.92
1227524760 8.91
1227533280 8.93
1227541800 8.93
1227546720 8.93
1227555240 8.93
1227563760 8.92
1227568680 8.93
1227577140 8.92
1227582120 8.92
1227590640 8.92
1227599160 8.92
1227604080 8.93
1227612600 8.92
1227621120 8.92
1227626040 8.92
1227634560 8.92
1227643080 8.92
1227650400 8.92
1227658920 8.92
1227667440 8.92
1227672360 8.92
1227680880 8.92
1227689340 8.92
1227694260 8.92
1227702780 8.92
1227711300 8.93
1227716220 8.92
1227724740 8.92
1227729660 8.93
1227738180 8.92
1227746700 8.92
1227751620 8.92
1227760140 8.93
1227768660 8.93
1227773580 8.92
1227782100 8.92
1227790620 8.92
1227795540 8.91
1227804060 8.92
1227808980 8.92
1227817500 8.92
1227826020 8.92
1227830940 8.92
1227839460 8.92
1227847980 8.93
1227852900 8.93
1227861420 8.93
1227869940 8.92
1227877260 8.92
1227885780 8.92
1227894300 8.92
1227899220 8.91
1228052940 8.92
1228057860 8.92
1228066380 8.91
1228074900 8.92
1228079820 8.91
1228088340 8.91
1228092540 8.92
1228099260 8.91
1228104180 8.91
1228112700 8.91
1228121220 8.91
1228126140 8.91
1228134660 8.91
1228143180 8.91
1228148100 8.91
1228156620 8.91
1228165140 8.90
1228170060 8.91
1228178580 8.90
1228183500 8.91
1228192020 8.91
1228200540 8.91
1228205460 8.91
1228213980 8.91
1228222500 8.91
1228227420 8.91
1228235940 8.91
1228240860 8.91
1228249320 8.92
1228257840 8.91
1228262760 8.90
1228271280 8.90
1228279800 8.90
1228284720 8.90
1228293240 8.90
1228301760 8.89
1228306680 8.89
1228317600 8.89
1228326120 8.90
1228331100 8.90
1228339620 8.89
1228348140 8.89
1228353060 8.89
1228361580 8.89
1228370100 8.98
1228375020 8.89
1228383540 8.89
1228388460 8.88
1228396980 8.88
1228405500 8.89
1228410420 8.89
1228418940 8.90
1228427460 8.90
1228432380 8.89
1228440900 8.88
1228449420 8.89
1228454340 8.88
1228462860 8.88
1228467780 8.88
1228476300 8.88
1228484820 8.88
1228489680 8.88
1228498200 8.88
1228506720 8.87
1228511640 8.88
1228520160 8.87
1228528740 8.87
1228536000 8.88
1228544520 8.87
1228553040 8.87
1228558020 8.87
1228566480 8.87
1228575000 8.87
1228579920 8.87
1228588440 8.87
1228596960 8.87
1228601880 8.87
1228610400 8.88
1228615320 8.88
1228623840 8.88
1228632360 8.88
1228637280 8.88
1228645800 8.88
1228654320 8.88
1228659240 8.88
1228667760 8.88
1228676280 8.88
1228681200 8.88
1228689720 8.89
1228694640 8.87
1228703160 8.87
1228711680 8.88
1228716600 8.88
1228725120 8.87
1228733640 8.87
1228738560 8.87
1228747080 8.87
1228758000 8.87
1228762920 8.87
1228771440 8.87
1228779960 8.87
1228784880 8.87
1228793400 8.87
1228801920 8.87
1228806840 8.88
1228815300 8.87
1228823880 8.87
1228828800 8.87
1228837320 8.87
1228842240 8.87
1228850760 8.87
1228859280 8.88
1228864200 8.87
1228872720 8.91
1228881240 8.87
1228886160 8.87
1228894680 8.87
1228899600 8.87
1228908120 8.87
1228916640 8.87
1228921500 8.87
1228930020 8.87
1228938540 8.87
1228943460 8.87
1228951980 8.87
1228960500 8.86
1228965420 8.87
1228973940 8.86
1228984860 8.87
1228989780 8.87
1228998300 8.87
1229006820 8.87
1229011740 8.87
1229020260 8.87
1229028780 8.86
1229033700 8.86
1229042220 8.87
1229050740 8.87
1229055660 8.87
1229064180 8.87
1229069100 8.87
1229077620 8.88
1229086140 8.87
1229091060 8.87
1229099580 8.87
1229108100 8.87
1229113020 8.87
1229121540 8.88
1229126460 8.87
1229134980 8.87
1229143500 8.88
1229148420 8.87
1229156940 8.88
1229165460 8.87
1229170380 8.88
1229178900 8.87
1229192340 8.88
1229203260 8.87
1229211780 8.88
1229216700 8.88
1229225220 8.88
1229233740 8.87
1229238660 8.88
1229247180 8.88
1229255700 8.87
1229260620 8.88
1229269140 8.88
1229274060 8.88
1229282580 8.88
1229291100 8.88
1229296020 8.88
1229304540 8.88
1229313060 8.88
1229317980 8.88
1229326500 8.91
1229335020 8.88
1229339940 8.88
1229348460 8.88
1229353380 8.91
1229361900 8.91
1229370420 8.91
1229375340 8.92
1229383860 8.92
1229392380 8.92
1229397300 8.91
1229405820 8.91
1229414340 8.91
1229421660 8.91
1229430180 8.91
1229438700 8.91
1229443620 8.90
1229452140 8.91
1229460660 8.91
1229465580 8.92
1229474100 8.92
1229482620 8.92
1229487540 8.92
1229496060 8.92
1229500980 8.92
1229509500 8.91
1229518020 8.91
1229522940 8.91
1229531460 8.91
1229539980 8.91
1229544900 8.91
1229553420 8.91
1229561940 8.91
1229566860 8.91
1229575380 8.91
1229580300 8.91
1229588820 8.91
1229597340 8.91
1229602260 8.91
1229610780 8.91
1229619300 8.91
1229624220 8.91
1229632740 8.91
1229643660 8.90
1229648580 8.91
1229657160 8.90
1229665680 8.90
1229670600 8.87
1229679120 8.88
1229687640 8.87
1229692560 8.91
1229701080 8.87
1229706000 8.87
1229714520 8.91
1229723040 8.87
1229727960 8.87
1229736480 8.90
1229745000 8.91
1229749920 8.91
1229758440 8.91
1229766960 8.91
1229771880 8.91
1229780400 8.91
1229785320 8.91
1229793840 8.91
1229802360 8.91
1229807280 8.91
1229815800 8.91
1229824320 8.90
1229829240 8.91
1229837760 8.91
1229846280 8.91
1229853600 8.91
1229862120 8.90
1229870640 8.91
1229875560 8.91
1229884080 8.91
1229892600 8.91
1229897520 8.91
1229906040 8.91
1229914560 8.92
1229919480 8.90
1229928000 8.90
1229932920 8.91
1229941440 8.91
1229949960 8.91
1229954880 8.91
1229963400 8.91
1229971920 8.90
1229976840 8.90
1229985360 8.89
1229993880 8.90
1229998800 8.90
1230007320 8.90
1230012240 8.90
1230020760 8.90
1230029280 8.90
1230034200 8.90
1230042720 8.90
1230051240 8.90
1230056160 8.90
1230064680 8.90
1230075600 8.90
1230080520 8.90
1230089040 8.90
1230097560 8.90
1230102480 8.90
1230111060 8.90
1230119580 8.90
1230124500 8.90
1230133020 8.90
1230141540 8.90
1230146460 8.90
1230154980 8.90
1230159900 8.90
1230168420 8.90
1230176940 8.90
1230181860 8.90
1230190380 8.90
1230199020 9.00
1230206400 8.90
1230214920 8.91
1230223440 8.90
1230228360 8.91
1230236880 8.91
1230245400 8.90
1230250320 8.91
1230258840 8.90
1230267360 8.91
1230272280 8.91
1230283200 8.90
1230291720 8.90
1230296640 8.90
1230305100 8.89
1230313620 8.91
1230318540 8.91
1230327060 8.90
1230335580 8.91
1230340500 8.90
1230349020 8.91
1230357540 8.90
1230362460 8.90
1230370980 8.90
1230375900 8.90
1230384420 8.89
1230392940 8.90
1230397800 8.89
1230406320 8.90
1230414840 8.89
1230419760 8.90
1230428280 8.89
1230433200 8.90
1230441720 8.90
1230450240 8.90
1230455160 8.90
1230463680 8.90
1230472200 8.90
1230477120 8.94
1230485640 8.90
1230494160 8.90
1230499080 8.90
1230734340 8.84
1230745260 8.84
1230750240 8.85
1230758760 8.85
1230767280 8.85
1230772200 8.85
1230789180 8.85
1230794100 8.85
1230802620 8.85
1230811140 8.85
1230816060 8.85
1230824580 8.85
1230829500 8.85
1230838020 8.85
1230846540 8.85
1230851460 8.85
1230859980 8.85
1230868500 8.85
1230873420 8.85
1230881940 8.84
1230886800 8.84
1230895320 8.85
1230903840 8.85
1230908760 8.85
1230917280 8.85
1230925800 8.85
1230930720 8.85
1230939240 8.85
1230947760 8.85
1230952680 8.84
1230963600 8.85
1230972060 8.85
1230976980 8.85
1230985500 8.85
1230998940 8.85
1231007460 8.84
1231015980 8.85
1231020900 8.85
1231029420 8.85
1231037940 8.84
1231042860 8.84
1231051380 8.84
1231056300 8.84
1231064820 8.84
1231073340 8.84
1231078260 8.84
1231086720 8.83
1231095240 8.84
1231100160 8.85
1231108680 8.86
1231113600 8.86
1231122120 8.86
1231130640 8.86
1231135560 8.86
1231144080 8.87
1231152600 8.87
1231157520 8.87
1231166040 8.87
1231174560 8.86
1231179420 8.86
1231187940 8.86
1231198860 8.85
1231203780 8.86
1231212300 8.86
1231220820 8.85
1231225740 8.86
1231234260 8.86
1231242780 8.86
1231247700 8.85
1231256220 8.86
1231264740 8.86
1231269660 8.86
1231278180 8.86
1231283100 8.86
1231291620 8.85
1231300080 8.85
1231305000 8.85
1231313520 8.85
1231322040 8.85
1231326960 8.85
1231335480 8.85
1231340400 8.85
1231348920 8.86
1231357440 8.86
1231362360 8.86
1231370880 8.86
1231379400 8.85
1231384320 8.85
1231392840 8.85
1231401360 8.85
1231406280 8.86
1231417200 8.85
1231425720 8.86
1231430640 8.85
1231439160 8.85
1231447680 8.85
1231452600 8.89
1231461060 8.85
1231469580 8.85
1231474500 8.85
1231483020 8.85
1231491540 8.85
1231496460 8.85
1231504920 8.85
1231509840 8.85
1231518360 8.85
1231526880 8.85
1231531800 8.85
1231540320 8.85
1231548840 8.85
1231562280 8.85
1231567200 8.85
1231575720 8.85
1231584240 8.85
1231589160 8.85
1231597680 8.85
1231606200 8.85
1231611120 8.86
1231619640 8.86
1231628160 8.86
1231633080 8.86
1231644000 8.86
1231652520 8.86
1231657440 8.86
1231665900 8.86
1231674420 8.85
1231679340 8.86
1231687860 8.86
1231696380 8.85
1231701300 8.86
1231718340 8.86
1231723260 8.86
1231731780 8.90
1231736640 8.86
1231745160 8.86
1231753680 8.86
1231758600 8.86
1231767120 8.86
1231775640 8.86
1231780560 8.86
1231789080 8.86
1231794000 8.86
1231802520 8.86
1231811040 8.86
1231815960 8.86
1231824480 8.86
1231833000 8.86
1231837860 8.86
1231846440 8.86
1231854900 8.86
1231859880 8.85
1231868340 8.85
1231879260 8.85
1231884180 8.84
1231892700 8.85
1231901220 8.85
1231906140 8.84
1231914660 8.84
1231923180 8.85
1231928100 8.84
1231936620 8.85
1231945140 8.85
1231950060 8.85
1231958580 8.86
1231963500 8.85
1231972020 8.86
1231980480 8.85
1231985400 8.86
1231993920 8.85
1232002440 8.85
1232007360 8.86
1232015940 8.85
1232020860 8.85
1232029380 8.86
1232037900 8.86
1232042820 8.85
1232051340 8.85
1232059860 8.85
1232064720 8.85
1232073240 8.85
1232081760 8.85
1232086680 8.85
1232097600 8.85
1232106120 8.85
1232111040 8.85
1232119560 8.85
1232128080 8.85
1232133000 8.85
1232141520 8.85
1232150040 8.85
1232154960 8.85
1232163480 8.86
1232168400 8.86
1232176920 8.85
1232185440 8.86
1232190360 8.85
1232198880 8.85
1232207400 8.86
1232212320 8.85
1232220840 8.85
1232229360 8.86
1232234280 8.85
1232242800 8.85
1232247720 8.85
1232256240 8.85
1232264760 8.85
1232269680 8.85
1232278200 8.85
1232286660 8.85
1232291580 8.85
1232300100 8.85
1232308620 8.85
1232313540 8.85
1232324460 8.85
1232332980 8.85
1232337900 8.85
1232346420 8.85
1232354940 8.85
1232359860 8.85
1232368380 8.85
1232376900 8.85
1232381820 8.85
1232390340 8.85
1232395260 8.85
1232403780 8.85
1232412300 8.85
1232417220 8.85
1232425740 8.85
1232434260 8.85
1232439180 8.84
1232447700 8.84
1232456220 8.84
1232461140 8.85
1232469660 8.85
1232474580 8.84
1232483100 8.85
1232491620 8.85
1232496540 8.85
1232505060 8.85
1232513580 8.85
1232518500 8.85
1232527020 8.85
1232535540 8.85
1232542860 8.85
1232551380 8.84
1232559900 8.84
1232564820 8.84
1232573340 8.84
1232581860 8.84
1232586780 8.84
1232595300 8.84
1232603820 8.84
1232608740 8.85
1232617260 8.85
1232630700 8.85
1232639220 8.85
1232644140 8.85
1232652660 8.84
1232661180 8.85
1232666100 8.85
1232674620 8.85
1232683140 8.85
1232688060 8.84
1232696580 8.84
1232701500 8.84
1232710020 8.85
1232718540 8.85
1232723460 8.85
1232731980 8.85
1232740500 8.85
1232745420 8.85
1232753940 8.85
1232764860 8.85
1232769780 8.85
1232778300 8.85
1232786820 8.85
1232791740 8.85
1232800260 8.85
1232808780 8.85
1232813700 8.85
1232822220 8.84
1232830740 8.85
1232835660 8.85
1232844180 8.84
1232849100 8.84
1232857620 8.84
1232866140 8.83
1232871060 8.84
1232879580 8.84
1232888100 8.84
1232893020 8.84
1232901540 8.84
1232906460 8.84
1232914980 8.84
1232923500 8.84
1232928420 8.84
1232936940 8.84
1232945460 8.84
1232950380 8.82
1232958900 8.83
1232967360 8.83
1232972280 8.83
1232983200 8.82
1232991720 8.82
1232996700 8.82
1233005220 8.82
1233013740 8.83
1233018660 8.83
1233027180 8.83
1233035700 8.82
1233040620 8.83
1233049140 8.83
1233054060 8.83
1233062580 8.83
1233071100 8.83
1233076020 8.83
1233084540 8.83
1233093060 8.83
1233097980 8.83
1233106500 8.83
1233115020 8.83
1233119940 8.83
1233128460 8.83
1233133380 8.83
1233415260 8.84
1233423780 8.84
1233428760 8.84
1233437280 8.84
1233445740 8.84
1233450660 8.84
1233454860 8.84
1233459180 8.84
1233467700 8.84
1233472680 8.84
1233481200 8.84
1233486120 8.84
1233494640 8.84
1233503160 8.84
1233508080 8.84
1233516600 8.84
1233525120 8.84
1233530040 8.84
1233538560 8.84
1233547080 8.84
1233552000 8.84
1233560520 8.83
1233565440 8.83
1233574020 8.82
1233582540 8.82
1233587460 8.82
1233595980 8.82
1233604500 8.82
1233609420 8.83
1233617940 8.83
1233628860 8.83
1233633780 8.84
1233642300 8.84
1233650820 8.84
1233655740 8.84
1233669120 8.84
1233674040 8.84
1233682560 8.84
1233691080 8.84
1233698400 8.84
1233706920 8.84
1233715440 8.84
1233720360 8.84
1233728880 8.84
1233737460 8.84
1233742380 8.84
1233750840 8.85
1233759420 8.84
1233764340 8.84
1233772860 8.85
1233777780 8.85
1233786300 8.84
1233794820 8.84
1233799740 8.85
1233808260 8.84
1233816780 8.85
1233821700 8.84
1233830220 8.84
1233838740 8.83
1233843660 8.84
1233852180 8.84
1233857100 8.84
1233865620 8.84
1233874140 8.84
1233879060 8.84
1233887580 8.84
1233896160 8.84
1233920520 8.84
1233925440 8.84
1233933960 8.84
1233942480 8.84
1233947400 8.84
1233955920 8.83
1233964440 8.83
1233969360 8.84
1233977880 8.84
1233982800 8.84
1233991320 8.84
1233999840 8.83
1234004760 8.83
1234013280 8.83
1234021800 8.83
1234026720 8.83
1234035300 8.84
1234043760 8.83
1234048740 8.82
1234057260 8.83
1234062180 8.83
1234070700 8.83
1234079220 8.83
1234084140 8.83
1234092660 8.82
1234101180 8.83
1234106100 8.83
1234114620 8.83
1234123140 8.83
1234130460 8.83
1234138980 8.83
1234147500 8.83
1234152420 8.84
1234160940 8.83
1234169460 8.84
1234174380 8.84
1234182900 8.84
1234191420 8.84
1234196400 8.84
1234204920 8.83
1234209840 8.83
1234218360 8.83
1234226880 8.84
1234231800 8.84
1234240320 8.84
1234248840 8.83
1234253760 8.84
1234262280 8.84
1234267200 8.84
1234275720 8.84
1234284240 8.84
1234289220 8.83
1234297740 8.83
1234306260 8.84
1234311180 8.83
1234319700 8.84
1234328220 8.84
1234333140 8.84
1234344060 8.84
1234352580 8.84
1234357500 8.84
1234366020 8.84
1234374540 8.84
1234379460 8.84
1234387980 8.84
1234396560 8.84
1234401480 8.84
1234410000 8.84
1234414920 8.84
1234423440 8.84
1234431960 8.84
1234436880 8.83
1234445400 8.84
1234453920 8.84
1234458840 8.83
1234467420 8.83
1234475940 8.84
1234480860 8.84
1234489380 8.85
1234494300 8.85
1234502820 8.85
1234511340 8.85
1234516260 8.85
1234524780 8.84
1234533300 8.84
1234538220 8.85
1234546740 8.84
1234557660 8.84
1234562580 8.84
1234571160 8.85
1234579680 8.85
1234584600 8.85
1234593120 8.85
1234601640 8.85
1234606560 8.84
1234615080 8.85
1234620000 8.85
1234628520 8.85
1234637040 8.85
1234641960 8.85
1234650480 8.85
1234659000 8.85
1234663920 8.85
1234672440 8.85
1234680960 8.85
1234685880 8.85
1234694400 8.85
1234699320 8.85
1234707840 8.85
1234716360 8.85
1234721280 8.85
1234729800 8.84
1234738320 8.85
1234743240 8.85
1234751760 8.85
1234760280 8.85
1234767600 8.84
1234776120 8.84
1234784640 8.84
1234789560 8.84
1234798080 8.84
1234806600 8.84
1234811520 8.84
1234820040 8.84
1234828620 8.84
1234833540 8.84
1234842060 8.84
1234846980 8.84
1234855500 8.83
1234864020 8.83
1234868940 8.82
1234877520 8.82
1234886040 8.82
1234890960 8.82
1234899480 8.82
1234904400 8.82
1234912920 8.82
1234921440 8.84
1234926360 8.84
1234934880 8.84
1234943400 8.83
1234948320 8.85
1234956840 8.85
1234965420 8.85
1234970340 8.85
1234981260 8.85
1234989780 8.85
1234994700 8.85
1235003220 8.86
1235011740 8.86
1235016660 8.85
1235025180 9.64
1235033700 8.86
1235038620 8.86
1235047140 8.86
1235052060 8.86
1235060580 8.85
1235069100 8.85
1235074020 8.85
1235082540 8.85
1235091120 8.86
1235096040 8.85
1235104560 8.86
1235113080 8.86
1235118000 8.85
1235126520 8.86
1235131440 8.86
1235139960 8.86
1235148480 8.86
1235153400 8.86
1235161920 8.87
1235170440 8.86
1235175360 8.87
1235183940 8.86
1235194860 8.86
1235199780 8.87
1235208300 8.86
1235216820 8.86
1235221740 8.87
1235230260 8.87
1235238780 8.86
1235243700 8.86
1235252280 8.86
1235257200 8.86
1235265720 8.86
1235274240 8.86
1235279160 8.87
1235287680 8.86
1235296260 8.87
1235301180 8.87
1235309700 8.87
1235318220 8.86
1235323140 8.86
1235331660 8.86
1235336580 8.85
1235345100 8.86
1235353620 8.86
1235358540 8.88
1235367000 8.88
1235375520 8.86
1235380440 8.86
1235388960 8.87
1235397480 8.87
1235404800 8.86
1235413320 8.86
1235421840 8.86
1235426760 8.86
1235435280 8.86
1235443800 8.86
1235448720 8.86
1235457240 8.86
1235465760 8.86
1235470740 8.86
1235479260 8.86
1235484180 8.86
1235492700 8.87
1235501220 8.87
1235506140 8.86
1235514660 8.87
1235523180 8.85
1235528100 8.85
1235536620 8.86
1235545140 8.86
1235550060 8.85
1235558580 8.87
1235563500 8.85
1235572020 8.85
1235580540 8.86
1235585460 8.85
1235593980 8.85
1235602500 8.85
1235607480 8.85
1235618400 8.85
1235626860 8.84
1235631780 8.85
1235640360 8.85
1235648880 8.86
1235653740 8.85
1235662320 8.85
1235670780 8.85
1235675700 8.85
1235684220 8.84
1235692740 8.85
1235697660 8.85
1235706180 8.85
1235711100 8.84
1235719680 8.85
1235728140 8.85
1235733120 8.86
1235741580 8.85
1235750160 8.85
1235755080 8.86
1235763600 8.86
1235768520 8.85
1235777040 8.85
1235785560 8.86
1235790480 8.86
1235799000 8.86
1235807520 8.86
1235829480 8.85
1235836800 8.85
1235845320 8.86
1235853840 8.85
1235858760 8.85
1235867280 8.86
1235869080 8.84
1235875800 8.86
1235876400 8.85
1235880720 8.85
1235884920 8.86
1235889240 8.88
1235893440 8.85
1235897760 8.88
1235898360 8.85
1235902680 8.88
1235906880 8.86
1235911200 8.86
1235915400 8.86
1235916120 8.85
1235920320 8.85
1235924640 8.86
1235928840 8.88
1235933160 8.86
1235937360 8.88
1235938080 8.86
1235942280 8.88
1235946600 8.86
1235950800 8.86
1235955120 8.86
1235955720 8.85
1235960040 8.86
1235964240 8.86
1235968620 8.87
1235972760 8.86
1235977140 8.87
1235977680 8.86
1235982060 8.87
1235986200 8.86
1235990580 8.86
1235994720 8.86
1235999640 8.86
1236003900 8.85
1236008220 8.87
1236016740 8.87
1236017340 8.86
1236021660 8.87
1236030180 8.86
1236034380 8.85
1236039300 8.86
1236043500 8.85
1236047820 8.86
1236056280 8.86
1236056940 8.86
1236063600 8.85
1236072120 8.86
1236073980 8.85
1236078900 8.86
1236080640 8.86
1236085560 8.85
1236087420 8.86
1236094080 8.85
1236095880 8.86
1236102600 8.86
1236103200 8.85
1236107520 8.85
1236111720 8.86
1236116040 8.86
1236120240 8.86
1236124620 8.86
1236125160 8.85
1236129660 9.04
1236133680 8.85
1236142200 8.86
1236147120 8.85
1236155640 8.86
1236164220 8.86
1236168480 8.85
1236169260 9.04
1236176940 8.85
1236185460 8.85
1236190380 8.85
1236198960 8.85
1236207480 8.84
1236208080 8.85
1236214800 8.85
1236216540 8.85
1236223320 8.85
1236225060 8.85
1236229980 8.85
1236231780 8.85
1236236760 8.85
1236238560 8.85
1236245280 8.84
1236247080 8.84
1236253800 8.84
1236254400 8.85
1236258720 8.84
1236262920 8.85
1236267240 8.84
1236271380 8.85
1236275700 8.84
1236276360 8.85
1236280620 8.84
1236284880 8.84
1236289140 8.84
1236293400 8.84
1236294060 8.84
1236298320 8.84
1236302580 8.84
1236306840 8.84
1236311100 8.84
1236315300 8.84
1236316020 8.83
1236320220 8.84
1236324540 8.84
1236328740 8.84
1236333060 8.85
1236333660 8.84
1236337980 8.85
1236342180 8.84
1236346500 8.84
1236350700 8.84
1236355020 8.84
1236355620 8.83
1236359940 8.85
1236364140 8.84
1236368460 8.85
1236372660 8.85
1236373380 8.86
1236377580 8.85
1236381900 8.84
1236386100 8.84
1236390420 8.84
1236394620 8.84
1236395340 8.84
1236399540 8.85
1236403860 8.84
1236408060 8.85
1236412380 8.84
1236412980 8.86
1236417300 8.84
1236421500 8.84
1236425820 8.84
1236430020 8.84
1236434340 8.83
1236434940 8.84
1236441660 8.83
1236443460 8.84
1236450180 8.83
1236451980 8.84
1236456900 8.84
1236458700 8.84
1236463620 8.84
1236465420 8.84
1236472140 8.84
1236473940 8.83
1236480660 8.83
1236481260 8.83
1236485580 8.84
1236489780 8.83
1236494100 8.83
1236498300 8.84
1236502620 8.84
1236503220 8.84
1236507540 8.84
1236511740 8.84
1236516060 8.84
1236520260 8.83
1236520980 8.84
1236525180 8.84
1236529500 8.84
1236533700 8.83
1236538020 8.84
1236542220 8.84
1236542940 8.84
1236547140 8.84
1236551460 8.84
1236555660 8.84
1236559980 8.84
1236560580 8.84
1236564900 8.84
1236569100 8.84
1236573420 8.84
1236577620 8.84
1236581940 8.85
1236582540 8.84
1236586860 8.84
1236591060 8.84
1236595380 8.84
1236599580 8.84
1236600300 8.84
1236604500 8.84
1236608820 8.83
1236613020 8.84
1236617340 8.84
1236621540 8.84
1236622260 8.80
1236626460 8.84
1236630780 8.83
1236634980 8.84
1236639300 8.83
1236639900 8.84
1236644220 8.83
1236652740 8.83
1236656940 8.84
1236661860 8.80
1236663660 8.83
1236668580 8.83
1236670380 8.83
1236677040 8.83
1236678900 8.83
1236683820 8.83
1236685620 8.84
1236690540 8.84
1236692340 8.83
1236699060 8.83
1236703260 8.83
1236707580 8.84
1236708180 8.83
1236712500 8.83
1236716640 8.83
1236721020 8.84
1236725220 8.84
1236729540 8.83
1236730140 8.84
1236734460 8.84
1236738660 8.83
1236742980 8.84
1236747180 8.84
1236747900 8.84
1236752100 8.83
1236756420 8.84
1236760620 8.84
1236764880 8.84
1236769140 8.83
1236769860 8.84
1236774060 8.84
1236778320 8.84
1236782580 8.84
1236786900 8.84
1236787500 8.84
1236791820 8.84
1236796020 8.84
1236800340 8.84
1236804480 8.84
1236805260 8.84
1236809460 8.84
1236813780 8.84
1236817920 8.84
1236822300 8.83
1236826500 8.84
1236827220 8.84
1236831420 8.84
1236835740 8.85
1236839940 8.84
1236844200 8.85
1236844860 8.84
1236849120 8.85
1236853380 8.84
1236857640 8.85
1236861900 8.83
1236866160 8.85
1236866820 8.84
1236871080 8.85
1236875340 8.85
1236882000 8.85
1236883800 8.85
1236888720 8.85
1236890520 8.85
1236895440 8.85
1236897240 8.85
1236903960 8.85
1236905760 8.85
1236910680 8.85
1236912480 8.85
1236917400 8.85
1236921600 8.85
1236925920 8.85
1236930120 8.85
1236934440 8.85
1236935040 8.85
1236939360 8.84
1236943560 8.85
1236947880 8.84
1236952080 8.85
1236952800 8.84
1236957000 8.85
1236961320 8.84
1236965520 8.85
1236969900 8.84
1236974040 8.85
1236974760 8.84
1236978960 8.84
1236983340 8.84
1236987480 8.84
1236991860 8.85
1236992400 8.84
1236996780 8.85
1237000920 8.84
1237005300 8.85
1237009500 8.84
1237013820 8.85
1237014360 8.84
1237018740 8.85
1237022940 8.84
1237027260 8.84
1237031460 8.85
1237032180 8.84
1237036380 8.85
1237040700 8.84
1237044900 8.85
1237049220 8.84
1237053420 8.85
1237058340 8.85
1237062660 8.84
1237066860 8.84
1237071180 8.84
1237071780 8.84
1237076100 8.84
1237080300 8.84
1237084620 8.84
1237088820 8.84
1237093140 8.85
1237093740 8.84
1237100460 8.84
1237102260 8.84
1237108980 8.84
1237110780 8.84
1237115700 8.84
1237117500 8.84
1237122420 8.84
1237124220 8.84
1237130940 8.84
1237132740 8.85
1237139460 8.84
1237140060 8.84
1237144380 8.84
1237148580 8.84
1237152900 8.84
1237157100 8.84
1237161420 8.84
1237162020 8.84
1237166340 8.84
1237170540 8.84
1237174860 8.84
1237179060 8.84
1237179780 8.85
1237183980 8.84
1237188300 8.84
1237192500 8.84
1237196820 8.84
1237201020 8.84
1237201740 8.82
1237205940 8.84
1237210260 8.82
1237214460 8.84
1237218780 8.82
1237219380 8.85
1237223760 8.84
1237227900 8.84
1237232280 8.83
1237236420 8.84
1237237200 8.84
1237241340 8.82
1237245720 8.84
1237249860 8.82
1237254240 8.84
1237258380 8.82
1237259160 8.84
1237263360 8.84
1237267680 8.85
1237271880 8.83
1237276200 8.84
1237276800 8.84
1237281120 8.84
1237285320 8.84
1237289640 8.84
1237293840 8.84
1237298160 8.83
1237298760 8.84
1237303080 8.84
1237307280 8.85
1237314000 8.96
1237315800 8.84
1237320720 8.84
1237327440 8.83
1237329240 8.84
1237335960 8.83
1237337760 8.84
1237342680 8.84
1237344540 8.84
1237349460 8.84
1237353600 8.96
1237357980 8.84
1237366500 8.84
1237367040 8.84
1237371420 8.84
1237375560 8.83
1237379940 8.84
1237384140 8.84
1237384860 8.84
1237389060 8.84
1237393380 8.83
1237397580 8.84
1237401900 8.83
1237406100 8.84
1237406820 8.83
1237411020 8.84
1237415340 8.84
1237419540 8.84
1237423860 8.84
1237424460 8.84
1237428780 8.84
1237432980 8.83
1237437300 8.84
1237441500 8.83
1237445820 8.84
1237446420 8.83
1237450740 8.84
1237454940 8.84
1237463460 8.84
1237464180 8.84
1237468380 8.84
1237472700 8.83
1237476900 8.84
1237481220 8.84
1237485420 8.84
1237486140 8.84
1237490340 8.84
1237494720 8.83
1237503240 8.83
1237503780 8.84
1237508160 8.83
1237512300 8.83
1237516680 8.83
1237520820 8.84
1237525740 8.84
1237527600 8.83
1237532520 8.82
1237534320 8.83
1237541040 8.82
1237542840 8.83
1237547760 8.83
1237549560 8.83
1237554480 8.83
1237556280 8.83
1237567200 8.83
1237571520 8.82
1237572120 8.82
1237576440 8.83
1237580640 8.82
1237584960 8.83
1237589160 8.83
1237593480 8.83
1237594080 8.83
1237598400 8.83
1237606920 8.83
1237611120 8.82
1237611840 8.83
1237616040 8.83
1237620360 8.83
1237624560 8.83
1237628880 8.83
1237633080 8.83
1237633800 8.83
1237638000 8.83
1237642320 8.82
1237646520 8.83
1237650840 8.82
1237651440 8.83
1237655760 8.82
1237659960 8.83
1237664280 8.82
1237668480 8.83
1237669260 8.82
1237673400 8.83
1237677780 8.82
1237681920 8.82
1237686300 8.82
1237690440 8.82
1237691220 8.83
1237695360 8.82
1237699740 8.83
1237703880 8.82
1237708260 8.82
1237708860 8.82
1237713180 8.82
1237717380 8.82
1237721700 8.82
1237725900 8.82
1237730220 8.82
1237730820 8.83
1237735140 8.82
1237739340 8.83
1237746060 8.83
1237747860 8.82
1237752780 8.82
1237754580 8.83
1237759500 8.83
1237761300 8.82
1237768020 8.83
1237769820 8.82
1237774740 8.82
1237776540 8.83
1237781460 8.83
1237785660 8.83
1237789980 8.83
1237794180 8.83
1237798500 8.83
1237799100 8.83
1237803420 8.82
1237807620 8.83
1237811940 8.84
1237816140 8.83
1237816860 8.83
1237821060 8.83
1237825380 8.83
1237829580 8.83
1237833900 8.83
1237838100 8.83
1237843020 8.82
1237847340 8.83
1237851540 8.84
1237855920 8.83
1237856460 8.83
1237860840 8.83
1237864980 8.83
1237869360 8.83
1237873500 8.83
1237877880 8.83
1237882800 8.83
1237886940 8.83
1237891320 8.84
1237895520 8.83
1237896240 8.82
1237900440 8.83
1237904760 8.82
1237908960 8.83
1237913280 8.83
1237917480 8.83
1237918200 8.83
1237922400 8.83
1237926720 8.83
1237930920 8.84
1237935240 8.83
1237935840 8.82
1237940160 8.83
1237944360 8.82
1237948680 8.83
1237952880 8.83
1237957800 8.83
1237959600 8.84
1237964520 8.84
1237966320 8.83
1237973040 8.83
1237974840 8.83
1237979760 8.83
1237981560 8.84
1237986480 8.84
1237988280 8.83
1237995000 8.84
1237999200 8.84
1238003520 8.85
1238004120 8.84
1238012640 8.83
1238021160 8.84
1238026080 8.84
1238034600 8.84
1238043120 8.85
1238052900 8.83
1238056560 8.84
1238066340 8.83
1238074860 8.83
1238079780 8.83
1238083980 8.83
1238088300 8.83
1238092500 8.83
1238096880 8.83
1238101020 8.83
1238101800 8.83
1238105940 8.83
1238110320 8.82
1238114460 8.83
1238118840 8.83
1238119380 8.83
1238123760 8.83
1238127900 8.83
1238132280 8.83
1238136480 8.83
1238141400 8.83
1238143200 8.83
1238148120 8.84
1238149920 8.82
1238156640 8.83
1238158440 8.83
1238163360 8.83
1238165160 8.84
1238170080 8.83
1238171880 8.83
1238178600 8.83
1238182800 8.83
1238187120 8.83
1238187720 8.84
1238192040 8.83
1238196240 8.83
1238200560 8.83
1238204760 8.84
1238209080 10.74
1238209680 8.83
1238218200 8.83
1238226720 8.83
1238231640 8.83
1238240160 8.83
1238248680 10.74
1238340840 8.83
1238349360 8.83
1238354280 8.84
1238365200 8.83
1238373720 8.82
1238376840 8.83
1238378640 8.81
1238385360 8.83
1238387160 8.84
1238390280 8.84
1238395680 8.84
1238400600 8.84
1238401200 8.83
1238409120 8.84
1238409720 8.82
1238414640 8.81
1238417640 8.83
1238422560 8.83
1238423160 8.84
1238431080 8.83
1238431680 8.84
1238436000 8.83
1238436600 8.84
1238444520 8.84
1238445120 8.84
1238453040 8.84
1238453640 8.83
1238457960 8.83
1238458560 8.83
1238466480 8.83
1238467080 8.83
1238472000 8.83
1238475000 8.83
1238479920 8.83
1238480520 8.84
1238488440 8.83
1238489040 8.84
1238493960 8.83
1238496960 8.83
1238501880 8.83
1238502480 8.83
1238510400 8.82
1238511000 8.83
1238515320 8.83
1238515920 8.83
1238523840 8.83
1238524440 8.83
1238532360 8.83
1238532960 8.83
1238537280 8.83
1238537880 8.83
1238545800 8.83
1238546400 8.82
1238551320 8.83
1238554320 8.83
1238559240 8.84
1238559840 8.83
1238568360 8.83
1238573280 8.83
1238581800 8.83
1238589600 10.52
1238590320 8.83
1238594400 10.51
1238595240 8.84
1238602800 12.74
1238611200 10.50
1238616000 10.51
1238625600 10.52
1238630400 10.51
1238638800 12.74
1238647200 10.50
1238652000 10.51
1238680800 8.96
1238681700 8.74
1238681940 10.37
1238689200 10.51
1238716800 8.96
1238717700 8.74
1238717940 10.37
1238725200 10.51
1238745600 8.89
1238745840 8.83
1238746140 8.83
1238746440 8.83
1238746740 8.83
1238747400 8.83
1238749140 8.83
1238749740 8.83
1238751540 8.83
1238762400 8.83
1238764740 8.83
1238773140 8.83
1238781540 8.83
1238781600 8.89
1238781840 8.83
1238782140 8.83
1238782440 8.83
1238782740 8.83
1238783400 8.83
1238785140 8.83
1238785740 8.83
1238786340 8.83
1238787540 8.83
1238794740 8.83
1238798400 8.83
1238800740 8.83
1238803140 8.83
1238807940 8.83
1238809140 8.83
1238816340 8.83
1238817540 8.83
1238822340 8.83
1238824740 8.83
1238829540 8.83
1238830740 8.83
1238837940 8.83
1238839140 8.83
1238843940 8.83
1238846340 8.83
1238851140 8.83
1238852340 8.83
1238859540 8.83
1238860740 8.83
1238865540 8.83
1238867940 8.83
1238872740 8.82
1238873940 8.83
1238881140 8.83
1238882340 8.83
1238887140 8.83
1238889540 8.83
1238894340 8.83
1238895540 8.83
1238902740 8.83
1238903940 8.83
1238908740 8.82
1238911140 8.83
1238915940 8.82
1238917140 8.83
1238924340 8.83
1238925540 8.83
1238930340 8.83
1238932740 8.83
1238937540 8.83
1238938740 8.83
1238945940 8.84
1238947140 8.83
1238951940 8.82
1238954340 8.83
1238959140 8.83
1238960340 8.83
1238967540 8.83
1238968740 8.83
1238973540 8.83
1238975940 8.83
1238980740 8.83
1238981940 8.84
1238989140 8.83
1238990340 8.83
1238995140 8.83
1238997540 8.83
1239002340 8.83
1239003540 8.83
1239010740 8.83
1239011940 8.83
1239016740 8.83
1239019140 8.83
1239023940 8.83
1239025140 8.83
1239032340 8.82
1239033540 8.83
1239038340 8.83
1239040740 8.83
1239045540 8.83
1239046740 8.83
1239053940 8.82
1239055140 8.83
1239059940 8.83
1239062340 8.82
1239067140 8.82
1239068340 8.82
1239075540 8.82
1239076740 8.83
1239081540 8.83
1239083940 8.82
1239088740 8.82
1239089940 8.82
1239097140 8.82
1239098340 8.82
1239103140 8.82
1239105540 8.82
1239110340 8.82
1239111540 8.82
1239118740 8.82
1239119940 8.82
1239124740 8.82
1239127140 8.82
1239131940 8.82
1239133140 8.82
1239140340 8.81
1239141540 8.82
1239146340 8.82
1239148740 8.82
1239184740 8.82
1239189540 8.81
1239241140 8.81
1239659940 8.80
1239664740 8.79
1239673140 8.79
1239681540 8.80
1239686340 8.80
1239694740 8.80
1239703140 8.80
1239707940 8.80
1239716340 8.80
1239724740 8.80
1239729540 8.80
1239737940 8.80
1239746340 8.80
1239751140 8.80
1239759540 8.80
1239767940 8.80
1239772740 8.80
1239781140 8.80
1239789540 8.80
1239794340 8.80
1239802740 8.80
1239811140 8.80
1239815940 8.80
1239824340 8.79
1239832740 8.80
1239837540 8.80
1239845940 8.80
1239854340 8.80
1239859140 8.80
1239867540 8.80
1239875940 8.79
1239880740 8.80
1239889140 8.80
1239897540 8.80
1239902340 8.79
1239910740 8.79
1239919140 8.79
1239923940 8.79
1239932340 8.79
1239940740 8.78
1239945540 8.78
1239953940 8.79
1239962340 8.82
1239967140 8.79
1239975540 8.79
1239983940 8.79
1239986400 8.79
1239988740 8.79
1239997140 8.78
1240005540 8.78
1240010340 8.78
1240018740 8.78
1240027140 8.78
1240031940 8.78
1240040340 8.78
1240048740 8.78
1240053540 8.79
1240061940 8.79
1240070340 8.80
1240075140 8.80
1240083540 8.79
1240091940 8.79
1240096740 8.80
1240105140 8.79
1240113540 8.80
1240118340 8.79
1240126740 8.79
1240135140 8.79
1240139940 8.80
1240148340 8.79
1240156740 8.80
1240161540 8.79
1240169940 8.79
1240178340 8.80
1240183140 8.79
1240191540 8.79
1240199940 8.80
1240204740 8.79
1240213140 8.80
1240221540 8.79
1240226340 8.79
1240234740 8.79
1240243140 8.79
1240247940 8.79
1240256340 8.80
1240264740 8.79
1240269540 8.79
1240277940 8.79
1240286340 8.78
1240291140 8.79
1240299540 8.79
1240307940 8.78
1240312740 8.79
1240321140 8.80
1240329540 8.79
1240334340 8.78
1240342740 8.79
1240351140 8.79
1240355940 8.78
1240364340 8.79
1240372740 8.79
1240377540 8.78
1240385940 8.78
1240394340 8.78
1240399140 8.78
1240407540 8.79
1240415940 8.78
1240420740 8.78
1240429140 8.78
1240437540 8.78
1240442340 8.78
1240450740 8.78
1240459140 8.78
1240463940 8.78
1240472340 8.78
1240480740 8.77
1240485540 8.78
1240493940 8.78
1240502340 8.78
1240507140 8.79
1240515540 8.78
1240523940 8.76
1240528740 8.77
1240537140 8.76
1240545540 8.77
1240550340 8.78
1240558740 8.77
1240567140 8.77
1240571940 8.78
1240580340 8.79
1240588740 8.78
1240593540 8.78
1240601940 8.78
1240610340 8.78
1240615140 8.78
1240623540 8.79
1240631940 8.79
1240636740 8.78
1240645140 8.79
1240653540 8.80
1240658340 8.78
1240666740 8.79
1240675140 8.79
1240679940 8.78
1240688340 8.79
1240696740 8.79
1240701540 8.78
1240709940 8.79
1240718340 8.79
1240723140 8.78
1240731540 8.79
1240739940 8.78
1240744740 8.78
1240753140 8.79
1240761540 8.79
1240766340 8.78
1240774740 8.79
1240783140 8.79
1240787940 8.78
1240796340 8.79
1240804740 8.79
1240809540 8.78
1240817940 8.78
1240826340 8.79
1240831140 8.78
1240839540 8.78
1240847940 8.79
1240852740 8.78
1240861140 8.79
1240869540 8.79
1240874340 8.78
1240882740 8.78
1240891140 8.79
1240895940 8.78
1240904340 8.78
1240912740 8.79
1240917540 8.78
1240925940 8.78
1240928400 8.78
1240934340 8.79
1240939140 8.78
1240947540 8.78
1240955940 8.77
1240960740 8.78
1240969140 8.78
1240977540 8.79
1240982340 8.77
1240990740 8.78
1240999140 8.78
1241003940 8.78
1241012340 8.77
1241020740 8.78
1241025540 8.76
1241033940 8.76
1241042340 8.77
1241047140 8.76
1241055540 8.76
1241063940 8.77
1241068740 8.77
1241105940 8.76
1241109600 8.77
1241111940 8.84
1241114340 8.77
1241119140 8.76
1241120340 8.76
1241127540 8.75
1241128740 8.77
1241133540 8.77
1241135940 8.76
1241140740 8.76
1241141940 8.76
1241149140 8.76
1241157540 8.76
1241162340 8.76
1241170740 8.76
1241179140 8.76
1241183940 8.76
1241192340 8.76
1241200740 8.76
1241205540 8.76
1241222340 8.76
1241227140 8.75
1241235540 8.75
1241243940 8.76
1241248740 8.75
1241257140 8.76
1241265540 8.76
1241270340 8.76
1241278740 8.76
1241287140 8.76
1241291940 8.76
1241300340 8.76
1241308740 8.76
1241313540 8.76
1241321940 8.76
1241330340 8.76
1241335140 8.76
1241343540 8.76
1241351940 8.76
1241356740 8.76
1241365140 8.76
1241373540 8.77
1241378340 8.77
1241386740 8.76
1241395140 8.76
1241399940 8.76
1241408340 8.76
1241416740 8.76
1241421540 8.76
1241429940 8.76
1241438340 8.75
1241443140 8.76
1241451540 8.76
1241459940 8.76
1241464740 8.76
1241473140 8.76
1241481540 8.75
1241486340 8.78
1241494740 8.77
1241503140 8.77
1241507940 8.77
1241516340 8.78
1241524740 8.78
1241529540 8.78
1241537940 8.78
1241546340 8.77
1241551140 8.77
1241559540 8.78
1241567940 8.78
1241572740 8.77
1241581140 8.76
1241589540 8.77
1241594340 8.77
1241602740 8.77
1241611140 8.77
1241615940 8.77
1241624340 8.77
1241632740 8.77
1241637540 8.77
1241645940 8.77
1241654340 8.83
1241659140 8.77
1241667540 8.78
1241711940 8.78
1241716740 8.78
1241725140 8.78
1241733540 8.78
1241738340 8.78
1241746740 8.77
1241755140 8.78
1241759940 8.78
1241768340 8.78
1241776740 8.73
1241781540 8.73
1241789940 8.73
1241798340 8.73
1241803140 8.73
1241811540 8.74
1241819940 8.74
1241824740 8.74
1241833140 8.74
1241841540 8.74
1241846340 8.74
1241854740 8.74
1241863140 8.74
1241867940 8.73
1241876340 8.73
1241884740 8.73
1241889540 8.73
1241897940 8.73
1241906340 8.74
1241911140 8.73
1241919540 8.74
1241927940 8.74
1241932740 8.74
1241941140 8.73
1241949540 8.74
1241954340 8.74
1241962740 8.73
1241971140 8.73
1241975940 8.73
1241984340 8.73
1241992740 8.73
1241997540 8.73
1242005940 8.73
1242014340 8.73
1242019140 8.73
1242027540 8.73
1242035940 8.73
1242040740 8.73
1242049140 8.73
1242057540 8.73
1242062340 8.73
1242070740 8.73
1242079140 8.73
1242083940 8.73
1242092340 8.73
1242100740 8.73
1242105540 8.73
1242113940 8.73
1242122340 8.74
1242127140 8.73
1242135540 8.73
1242143940 8.73
1242148740 8.74
1242157140 8.74
1242165540 8.74
1242170340 8.73
1242178740 8.74
1242187140 8.74
1242191940 8.74
1242200340 8.75
1242208740 8.75
1242213540 8.75
1242221940 8.74
1242230340 8.75
1242235140 8.74
1242243540 8.73
1242251940 8.75
1242256740 8.75
1242265140 8.75
1242273540 8.75
1242278340 8.75
1242286740 8.72
1242295140 8.72
1242299940 8.72
1242308340 8.73
1242316740 8.73
1242321540 8.73
1242329940 8.73
1242338340 8.73
1242343140 8.73
1242351540 8.73
1242359940 8.73
1242364740 8.73
1242373140 8.73
1242381540 8.73
1242386340 8.73
1242394740 8.73
1242405600 8.74
1242410400 8.73
1242418800 8.74
1242427200 8.74
1242432000 8.73
1242440400 8.73
1242448800 8.73
1242453600 8.73
1242462000 8.73
1242470400 8.73
1242475200 8.73
1242483600 8.74
1242492000 8.73
1242496800 8.73
1242505200 8.74
1242513600 8.74
1242518400 8.74
1242526800 8.74
1242535200 8.74
1242540000 8.74
1242548400 8.74
1242556800 8.73
1242561600 8.73
1242570000 8.73
1242578400 8.73
1242583200 8.73
1242591600 8.73
1242600000 8.73
1242604800 8.73
1242613200 8.73
1242621600 8.73
1242626400 8.73
1242634800 8.73
1242643200 8.73
1242648000 8.74
1242656400 8.74
1242664800 8.74
1242669600 8.74
1242678000 8.74
1242686400 8.74
1242691200 8.74
1242699600 8.74
1242708000 8.74
1242712800 8.74
1242721200 8.74
1242729600 8.74
1242734400 8.74
1242742800 8.74
1242751200 8.74
1242756000 8.74
1242764400 8.75
1242772800 8.75
1242777600 8.75
1242786000 8.76
1242794400 8.76
1242799200 8.75
1242807600 8.76
1242816000 8.76
1242820800 8.76
1242829200 8.76
1242837600 8.76
1242842400 8.76
1242850800 8.76
1242859200 8.76
1242864000 8.76
1242872400 8.76
1242880800 8.76
1242885600 8.76
1242894000 8.75
1242902400 8.75
1242907200 8.76
1242915600 8.76
1242924000 8.76
1242928800 8.76
1242937200 8.75
1242945600 8.75
1242950400 8.75
1242958800 8.75
1242967200 8.75
1242972000 8.75
1242980400 8.74
1242988800 8.73
1242993600 8.74
1243002000 8.73
1243010400 8.75
1243015200 8.75
1243023600 8.76
1243032000 8.75
1243036800 8.75
1243045200 8.75
1243053600 8.75
1243058400 8.75
1243066800 8.74
1243075200 8.75
1243080000 8.75
1243088400 8.75
1243096800 8.75
1243101600 8.75
1243110000 8.75
1243118400 8.75
1243123200 8.75
1243131600 8.75
1243140000 8.75
1243144800 8.75
1243153200 8.75
1243161600 8.75
1243166400 8.75
1243174800 8.75
1243183200 8.76
1243188000 8.76
1243196400 8.75
1243204800 8.75
1243209600 8.75
1243218000 8.75
1243226400 8.75
1243231200 8.76
1243239600 8.75
1243248000 8.75
1243252800 8.75
1243261200 8.76
1243269600 8.76
1243274400 8.76
1243282800 8.76
1243291200 8.76
1243296000 8.76
1243304400 8.75
1243312800 8.75
1243317600 8.76
1243326000 8.76
1243334400 8.76
1243339200 8.76
1243347600 8.76
1243356000 8.76
1243360800 8.76
1243369200 8.75
1243377600 8.75
1243382400 8.75
1243390800 8.75
1243399200 8.75
1243404000 8.74
1243412400 8.75
1243420800 8.75
1243425600 8.76
1243434000 8.76
1243442400 8.76
1243447200 8.75
1243455600 8.75
1243464000 8.75
1243468800 8.75
1243477200 8.75
1243485600 8.75
1243490400 8.75
1243498800 8.75
1243507200 8.76
1243512000 8.76
1243520400 8.76
1243528800 8.75
1243533600 8.76
1243542000 8.76
1243550400 8.75
1243555200 8.76
1243563600 8.75
1243572000 8.75
1243576800 8.76
1243585200 8.76
1243593600 8.76
1243598400 8.76
1243606800 8.76
1243615200 8.81
1243620000 8.78
1243628400 8.76
1243636800 8.76
1243641600 8.75
1243650000 8.75
1243658400 8.75
1243663200 8.76
1243671600 8.76
1243680000 8.76
1243684800 8.76
1243693200 8.76
1243701600 8.76
1243706400 8.76
1243714800 8.76
1243723200 8.75
1243728000 8.76
1243736400 8.76
1243744800 8.76
1243749600 8.76
1243758000 8.76
1243766400 8.77
1243771200 8.77
1243779600 8.77
1243788000 8.77
1243792800 8.77
1243801200 8.77
1243809600 8.77
1243814400 8.77
1243822800 8.77
1243831200 8.77
1243836000 8.77
1243844400 8.78
1243852800 8.77
1243857600 8.77
1243866000 8.77
1243874400 8.76
1243879200 8.76
1243887600 8.76
1243896000 8.75
1243900800 8.75
1243909200 8.75
1243917600 8.75
1243922400 8.75
1243930800 8.75
1243939200 8.76
1243944000 8.76
1243952400 8.76
1243960800 8.76
1243965600 8.75
1243974000 8.76
1243982400 8.76
1243987200 8.75
1243995600 8.75
1244004000 8.77
1244008800 8.76
1244017200 8.76
1244025600 8.75
1244030400 8.75
1244038800 8.75
1244047200 8.76
1244052000 8.82
1244060400 8.76
1244068800 8.76
1244073600 8.76
1244082000 8.77
1244090400 8.77
1244095200 8.77
1244103600 8.77
1244112000 8.77
1244116800 8.78
1244125200 8.78
1244133600 8.78
1244138400 8.77
1244146800 8.76
1244155200 8.77
1244160000 8.77
1244168400 8.77
1244176800 8.77
1244181600 8.77
1244190000 8.77
1244198400 8.75
1244203200 8.75
1244211600 8.75
1244220000 8.76
1244224800 8.76
1244233200 8.75
1244241600 8.77
1244246400 8.77
1244254800 8.77
1244263200 8.77
1244268000 8.77
1244276400 8.78
1244284800 8.77
1244289600 8.77
1244298000 8.77
1244306400 8.78
1244311200 8.77
1244319600 8.77
1244328000 8.77
1244332800 8.77
1244341200 8.77
1244349600 8.77
1244354400 8.77
1244362800 8.77
1244371200 8.78
1244376000 8.78
1244384400 8.78
1244392800 8.78
1244397600 8.78
1244406000 8.78
1244414400 8.78
1244419200 8.78
1244427600 8.77
1244436000 8.78
1244440800 8.78
1244449200 8.77
1244457600 8.77
1244462400 8.77
1244470800 8.77
1244479200 8.78
1244484000 8.78
1244492400 8.78
1244500800 8.77
1244505600 8.77
1244514000 8.77
1244522400 8.76
1244527200 8.77
1244535600 8.78
1244544000 8.77
1244548800 8.77
1244557200 8.77
1244565600 8.79
1244570400 8.79
1244578800 8.79
1244587200 8.79
1244592000 8.79
1244600400 8.79
1244608800 8.79
1244613600 8.79
1244622000 8.81
1244630400 8.82
1244635200 8.79
1244643600 8.79
1244652000 8.80
1244656800 8.80
1244665200 8.80
1244673600 8.80
1244678400 8.80
1244686800 8.79
1244695200 8.80
1244700000 8.80
1244708400 8.80
1244716800 8.80
1244721600 8.78
1244738400 8.80
1244743200 8.80
1244751600 8.80
1244760000 8.80
1244764800 8.80
1244773200 8.80
1244781600 8.80
1244786400 8.80
1244794800 8.81
1244803200 8.81
1244808000 8.81
1244816400 8.80
1244824800 8.81
1244829600 8.80
1244838000 8.80
1244846400 8.80
1244851200 8.80
1244859600 8.79
1244868000 8.79
1244872800 8.80
1244881200 8.80
1244889600 8.80
1244894400 8.81
1244902800 8.81
1244911200 8.81
1244916000 8.80
1244924400 8.81
1244932800 8.81
1244937600 8.80
1244946000 8.80
1244954400 8.80
1244959200 8.80
1244967600 8.80
1244976000 8.80
1244980800 8.80
1244989200 8.80
1244997600 8.80
1245002400 8.80
1245010800 8.80
1245019200 8.80
1245024000 8.80
1245032400 8.80
1245040800 8.80
1245045600 8.80
1245054000 8.80
1245062400 8.80
1245067200 8.80
1245075600 8.80
1245084000 8.81
1245088800 8.81
1245097200 8.81
1245105600 8.80
1245110400 8.81
1245118800 8.80
1245127200 8.80
1245132000 8.80
1245140400 8.80
1245148800 8.80
1245153600 8.81
1245162000 8.81
1245170400 8.81
1245175200 8.80
1245183600 8.80
1245192000 8.80
1245196800 8.81
1245205200 8.80
1245213600 8.81
1245218400 8.81
1245226800 8.81
1245235200 8.81
1245240000 8.81
1245248400 8.80
1245256800 8.81
1245261600 8.81
1245270000 8.81
1245278400 8.81
1245283200 8.81
1245291600 8.81
1245300000 8.81
1245304800 8.80
1245313200 8.81
1245321600 8.81
1245326400 8.81
1245334800 8.81
1245343200 8.82
1245348000 8.81
1245356400 8.81
1245364800 8.81
1245369600 8.80
1245378000 8.81
1245386400 8.81
1245391200 8.81
1245399600 8.81
1245408000 8.81
1245412800 8.81
1245421200 8.81
1245429600 8.81
1245434400 8.81
1245442800 8.81
1245451200 8.81
1245456000 8.81
1245464400 8.81
1245472800 8.81
1245477600 8.81
1245486000 8.81
1245494400 8.81
1245499200 8.82
1245507600 8.81
1245516000 8.81
1245520800 8.82
1245529200 8.82
1245537600 8.82
1245542400 8.82
1245550800 8.81
1245559200 8.81
1245564000 8.82
1245572400 8.81
1245580800 8.81
1245585600 8.81
1245594000 8.81
1245602400 8.81
1245607200 8.81
1245615600 8.81
1245624000 8.81
1245628800 8.81
1245637200 8.81
1245645600 8.81
1245650400 8.81
1245658800 8.80
1245667200 8.81
1245672000 8.81
1245680400 8.81
1245688800 8.82
1245693600 8.81
1245702000 8.82
1245710400 8.82
1245715200 8.82
1245723600 8.81
1245732000 8.80
1245736800 8.80
1245745200 8.81
1245753600 8.81
1245758400 8.81
1245766800 8.81
1245775200 8.81
1245780000 8.81
1245788400 8.81
1245796800 8.81
1245801600 8.79
1245810000 8.79
1245818400 8.79
1245823200 8.79
1245831600 8.79
1245840000 8.76
1245844800 8.77
1245853200 8.77
1245861600 8.76
1245866400 8.77
1245874800 8.77
1245883200 8.76
1245888000 8.76
1245896400 8.76
1245904800 8.76
1245909600 8.76
1245918000 8.76
1245926400 8.76
1245931200 8.76
1245939600 8.74
1245948000 8.76
1245952800 8.76
1245961200 8.76
1245969600 8.76
1245974400 8.76
1245982800 8.76
1245991200 8.76
1245996000 8.76
1246004400 8.76
1246012800 8.76
1246017600 8.76
1246026000 8.76
1246034400 8.76
1246039200 8.76
1246047600 8.76
1246056000 8.77
1246060800 8.77
1246069200 8.76
1246077600 8.76
1246082400 8.76
1246090800 8.76
1246099200 8.76
1246104000 8.76
1246112400 8.76
1246120800 8.76
1246125600 8.76
1246134000 8.76
1246142400 8.78
1246147200 8.78
1246155600 8.78
1246164000 8.78
1246168800 8.78
1246177200 8.77
1246185600 8.78
1246190400 8.78
1246198800 8.78
1246207200 8.77
1246212000 8.78
1246220400 8.77
1246228800 8.78
1246233600 8.78
1246242000 8.77
1246250400 8.78
1246255200 8.78
1246263600 8.78
1246272000 8.78
1246276800 8.75
1246285200 8.78
1246293600 8.78
1246298400 8.78
1246306800 8.78
1246315200 8.78
1246320000 8.78
1246328400 8.78
1246336800 8.78
1246341600 8.78
1246350000 8.78
1246358400 8.78
1246363200 8.78
1246371600 8.77
1246380000 8.77
1246384800 8.78
1246393200 8.78
1246401600 8.79
1246406400 8.79
1246414800 8.80
1246423200 8.79
1246428000 8.78
1246436400 8.78
1246444800 8.77
1246449600 8.78
1246458000 8.78
1246466400 8.78
1246471200 8.78
1246479600 8.78
1246488000 8.77
1246492800 8.77
1246501200 8.78
1246509600 8.78
1246514400 8.77
1246522800 8.78
1246531200 8.77
1246536000 8.77
1246544400 8.77
1246552800 8.78
1246557600 8.78
1246566000 8.78
1246574400 8.78
1246587600 10.52
1246596000 10.19
1246600800 8.78
1246617600 12.55
1246622400 10.58
1246630800 8.77
1246639200 8.78
1246644000 8.77
1246652400 10.53
1246660800 8.77
1246665600 8.77
1246682400 9.82
1246687200 14.90
1246695600 10.47
1246708800 8.77
1246717200 8.77
1246725600 8.77
1246730400 8.77
1246738800 8.77
1246747200 8.77
1246752000 8.77
1246760400 11.40
1246768800 11.99
1246782000 9.39
1246795200 10.52
1246803600 9.33
1246812000 12.09
1246816800 8.77
1246825200 8.77
1246833600 8.77
1246838400 9.34
1246846800 8.77
1246855200 8.77
1246860000 10.38
1246868400 8.77
1246876800 8.78
1246881600 8.77
1246890000 8.78
1246898400 8.77
1246903200 10.79
1246911600 8.77
1246920000 8.77
1246924800 8.77
1246933200 11.57
1246941600 8.77
1246946400 8.77
1246954800 8.78
1246963200 10.36
1246968000 8.76
1246976400 8.77
1246984800 8.77
1246989600 8.77
1246998000 9.72
1247006400 8.78
1247011200 8.78
1247019600 8.79
1247028000 8.79
1247032800 8.71
1247041200 8.79
1247049600 8.79
1247054400 8.79
1247071200 11.31
1247084400 8.80
1247092800 8.79
1247097600 10.57
1247106000 11.42
1247119200 10.45
1247127600 8.78
1247136000 8.79
1247140800 10.46
1247149200 10.20
1247157600 8.79
1247162400 8.78
1247170800 8.79
1247179200 13.04
1247184000 8.63
1247192400 8.79
1247205600 8.79
1247214000 8.34
1247222400 8.79
1247227200 8.79
1247244000 8.79
1247248800 8.79
1247257200 8.38
1247265600 10.61
1247278800 8.68
1247287200 8.67
1247292000 8.78
1247300400 11.85
1247308800 8.82
1247313600 10.58
1247322000 8.78
1247330400 8.78
1247335200 8.78
1247352000 8.95
1247356800 8.79
1247373600 8.78
1247378400 8.78
1247386800 8.78
1247395200 8.78
1247400000 8.78
1247408400 11.72
1247416800 8.79
1247421600 8.79
1247430000 9.08
1247438400 8.79
1247443200 9.71
1247451600 8.77
1247460000 8.38
1247464800 8.80
1247473200 8.80
1247481600 8.79
1247486400 8.78
1247494800 9.99
1247503200 8.78
1247508000 8.98
1247516400 8.79
1247524800 8.78
1247538000 8.78
1247546400 8.78
1247551200 8.78
1247559600 8.78
1247568000 8.78
1247572800 9.39
1247581200 8.78
1247589600 8.79
1247594400 8.79
1247602800 8.68
1247611200 8.78
1247616000 12.13
1247624400 8.85
1247637600 8.79
1247646000 8.79
1247654400 8.78
1247659200 8.77
1247667600 10.08
1247676000 8.78
1247680800 8.78
1247689200 8.78
1247697600 13.17
1247702400 8.78
1247710800 14.37
1247719200 12.52
1247724000 10.21
1247740800 8.78
1247745600 8.78
1247754000 10.26
1247762400 8.78
1247767200 8.78
1247775600 8.77
1247784000 9.41
1247788800 8.77
1247797200 8.77
1247805600 8.78
1247810400 8.77
1247818800 8.39
1247827200 8.78
1247832000 8.78
1247840400 8.78
1247848800 8.78
1247853600 8.79
1247862000 8.77
1247870400 8.78
1247875200 8.79
1247883600 8.79
1247892000 8.79
1247896800 8.79
1247905200 8.79
1247913600 10.50
1247918400 8.39
1247926800 8.79
1247935200 8.79
1247940000 8.79
1247948400 8.79
1247956800 8.79
1247961600 10.54
1247970000 8.79
1247978400 8.79
1247983200 8.79
1247991600 8.79
1248000000 8.79
1248013200 8.79
1248021600 8.79
1248026400 8.79
1248034800 8.78
1248043200 8.78
1248048000 8.79
1248056400 8.78
1248064800 8.78
1248069600 8.78
1248078000 8.78
1248086400 8.78
1248091200 8.77
1248108000 8.78
1248112800 9.99
1248121200 8.78
1248129600 8.77
1248134400 8.77
1248142800 8.78
1248151200 8.78
1248156000 8.78
1248164400 8.79
1248172800 8.78
1248177600 8.78
1248186000 8.78
1248194400 8.78
1248199200 8.78
1248207600 8.78
1248216000 8.78
1248220800 8.79
1248229200 8.77
1248242400 8.78
1248250800 8.78
1248259200 8.77
1248264000 8.76
1248272400 8.77
1248280800 8.74
1248285600 8.77
1248294000 8.77
1248302400 8.77
1248315600 8.77
1248324000 8.77
1248328800 8.76
1248337200 8.77
1248345600 8.76
1248350400 8.44
1248358800 8.77
1248367200 8.89
1248372000 8.77
1248380400 8.77
1248388800 8.78
1248393600 10.45
1248402000 8.77
1248410400 8.77
1248423600 8.78
1248432000 8.78
1248436800 8.80
1248445200 8.78
1248453600 8.78
1248458400 8.78
1248466800 8.78
1248475200 8.78
1248480000 8.77
1248488400 8.78
1248496800 8.78
1248501600 8.78
1248510000 8.78
1248518400 8.78
1248523200 8.78
1248531600 8.78
1248540000 8.78
1248544800 8.78
1248553200 8.77
1248561600 8.77
1248566400 8.78
1248574800 8.78
1248583200 10.85
1248588000 8.78
1248596400 8.78
1248604800 8.78
1248609600 8.78
1248618000 8.78
1248626400 8.77
1248631200 8.78
1248639600 8.78
1248648000 8.78
1248652800 9.98
1248661200 8.77
1248669600 8.78
1248674400 8.78
1248682800 8.78
1248691200 8.78
1248696000 8.78
1248704400 8.77
1248712800 8.78
1248717600 8.78
1248734400 8.78
1248739200 8.78
1248760800 8.79
1248769200 8.79
1248799200 8.77
1248804000 8.77
1248812400 8.78
1248825600 8.78
1248842400 8.78
1248847200 8.79
1248855600 8.79
1248864000 8.71
1248877200 8.78
1248885600 8.77
1248898800 8.77
1248907200 8.78
1248912000 8.77
1248920400 8.77
1248933600 8.77
1248942000 8.77
1248950400 8.77
1248955200 8.77
1248963600 8.77
1248972000 8.76
1248976800 8.76
1248993600 8.76
1249006800 8.76
1249015200 8.76
1249020000 8.76
1249028400 8.76
1249036800 8.76
1249041600 8.76
1249058400 8.77
1249101600 8.76
1249166400 11.29
1249171200 8.77
1249188000 8.76
1249192800 8.76
1249201200 8.76
1249214400 8.77
1249222800 8.77
1249244400 8.77
1249317600 8.78
1249360800 8.78
1249365600 8.78
1249374000 8.78
1249382400 8.78
1249387200 8.78
1249395600 8.76
1249408800 8.77
1249430400 8.77
1249438800 8.77
1249447200 8.77
1249452000 8.76
1249460400 8.78
1249468800 8.76
1249473600 8.75
1249482000 8.76
1249490400 8.75
1249495200 8.76
1249503600 8.76
1249512000 8.76
1249516800 8.75
1249525200 8.75
1249533600 8.75
1249538400 8.75
1249546800 8.75
1249555200 8.74
1249576800 8.75
1249581600 8.75
1249590000 8.75
1249611600 8.75
1249620000 8.75
1249633200 8.75
1249641600 8.75
1249646400 8.75
1249654800 8.75
1249663200 8.75
1249668000 8.75
1249676400 8.75
1249684800 8.75
1249689600 8.75
1249698000 8.75
1249706400 8.75
1249711200 8.75
1249719600 8.75
1249732800 8.75
1249741200 8.75
1249749600 8.75
1249754400 8.75
1249762800 8.75
1249771200 8.75
1249776000 8.75
1249784400 8.75
1249792800 8.75
1249797600 8.75
1249806000 8.75
1249814400 8.75
1249827600 8.75
1249836000 8.75
1249840800 8.74
1249849200 8.74
1249857600 8.74
1249862400 8.74
1249870800 8.73
1249879200 8.73
1249884000 8.73
1249900800 8.74
1249905600 8.74
1249914000 8.74
1249922400 8.74
1249927200 8.74
1249935600 8.74
1249944000 8.74
1249948800 8.74
1249965600 8.74
1249970400 8.70
1249978800 8.70
1249987200 8.70
1249992000 8.74
1250000400 8.74
1250008800 8.75
1250013600 8.75
1250022000 8.75
1250030400 8.74
1250035200 8.74
1250043600 8.74
1250052000 8.75
1250056800 8.75
1250065200 8.74
1250073600 8.74
1250078400 8.74
1250095200 8.75
1250100000 8.75
1250108400 8.75
1250121600 8.75
1250138400 8.75
1250151600 8.76
1250160000 8.76
1250164800 8.76
1250173200 8.76
1250181600 8.76
1250186400 8.76
1250194800 8.76
1250208000 8.76
1250216400 8.76
1250224800 8.76
1250229600 8.75
1250238000 8.76
1250246400 8.76
1250268000 8.76
1250272800 8.77
1250289600 8.77
1250294400 8.77
1250311200 8.77
1250316000 8.77
1250324400 8.77
1250332800 8.77
1250337600 8.77
1250354400 8.77
1250359200 8.77
1250367600 8.77
1250380800 8.76
1250397600 8.77
1250419200 8.77
1250424000 8.77
1250440800 8.77
1250445600 8.76
1250454000 8.77
1250462400 8.77
1250467200 8.77
1250475600 8.77
1250484000 8.77
1250488800 8.76
1250497200 8.77
1250505600 8.75
1250510400 8.74
1250518800 8.75
1250527200 8.75
1250532000 8.74
1250540400 8.75
1250553600 8.75
1250562000 8.74
1250570400 8.75
1250575200 8.75
1250592000 8.74
1250596800 8.74
1250605200 8.75
1250613600 8.74
1250626800 8.74
1250635200 8.74
1250640000 8.74
1250648400 8.74
1250656800 8.74
1250661600 8.75
1250670000 8.75
1250678400 8.75
1250683200 8.77
1250691600 8.74
1250700000 8.75
1250704800 8.75
1250713200 8.74
1250721600 8.74
1250726400 8.80
1250734800 8.75
1250756400 8.79
1250764800 8.79
1250769600 8.79
1250778000 8.78
1250786400 8.79
1250791200 8.79
1250799600 8.78
1250812800 8.79
1250821200 8.78
1250829600 8.78
1250834400 8.78
1250842800 8.78
1250851200 8.78
1250856000 8.78
1250864400 8.78
1250872800 8.79
1250877600 8.79
1250894400 8.79
1250899200 8.79
1250907600 8.79
1250916000 8.79
1250920800 8.79
1250929200 8.79
1250937600 8.79
1250942400 8.79
1250959200 8.79
1250980800 8.79
1250985600 8.79
1250994000 8.79
1251002400 8.79
1251007200 8.79
1251015600 8.79
1251024000 8.79
1251028800 8.79
1251037200 8.79
1251045600 8.79
1251050400 8.79
1251058800 8.79
1251067200 8.79
1251072000 8.79
1251088800 8.79
1251093600 8.79
1251102000 8.79
1251115200 8.80
1251123600 8.79
1251132000 8.80
1251136800 8.80
1251153600 8.79
1251158400 8.79
1251166800 8.79
1251175200 10.92
1251180000 8.79
1251188400 8.80
1251196800 8.80
1251201600 8.80
1251210000 8.81
1251218400 8.80
1251231600 8.79
1251240000 9.36
1251244800 8.79
1251253200 8.80
1251266400 8.79
1251274800 8.79
1251288000 8.80
1251296400 8.80
1251304800 8.81
1251318000 8.80
1251326400 8.80
1251331200 8.81
1251339600 8.80
1251352800 8.80
1251361200 8.80
1251369600 8.80
1251374400 8.79
1251382800 8.80
1251391200 8.79
1251396000 8.80
1251404400 8.80
1251417600 8.80
1251426000 8.80
1251434400 8.80
1251439200 8.80
1251447600 8.80
1251456000 8.81
1251460800 8.81
1251469200 8.80
1251477600 8.80
1251482400 8.80
1251490800 8.81
1251499200 8.81
1251504000 8.81
1251520800 8.81
1251525600 8.81
1251534000 8.81
1251542400 8.81
1251547200 8.81
1251555600 8.81
1251564000 8.81
1251568800 8.81
1251585600 8.81
1251590400 8.81
1251598800 8.81
1251607200 8.81
1251612000 8.80
1251628800 8.80
1251633600 8.80
1251642000 8.80
1251650400 8.80
1251655200 8.80
1251663600 8.80
1251672000 8.80
1251676800 8.80
1251685200 8.80
1251693600 8.80
1251698400 8.80
1251706800 8.80
1251720000 8.81
1251728400 8.80
1251736800 8.80
1251741600 8.80
1251750000 8.80
1251763200 8.80
1251771600 8.80
1251780000 8.79
1251784800 8.80
1251793200 8.80
1251823200 8.79
1251858000 8.79
1251871200 8.79
1251888000 8.78
1251909600 8.79
1251922800 8.79
1251931200 8.85
1251952800 8.79
1251974400 8.79
1251979200 8.79
1251987600 8.79
1251996000 8.79
1252000800 8.79
1252030800 8.79
1252044000 8.79
1252052400 8.79
1252060800 8.79
1252074000 8.79
1252104000 8.79
1252108800 8.79
1252125600 8.79
1252138800 8.79
1252147200 8.79
1252168800 8.79
1252173600 8.79
1252190400 8.80
1252212000 8.79
1252225200 8.79
1252233600 8.79
1252281600 8.79
1252290000 8.79
1252298400 8.79
1252320000 8.79
1252324800 8.80
1252333200 8.80
1252341600 8.80
1252346400 8.80
1252368000 8.79
1252376400 8.79
1252384800 8.79
1252389600 8.79
1252406400 8.79
1252419600 8.80
1252432800 8.80
1252441200 8.80
1252449600 8.80
1252454400 8.80
1252462800 8.80
1252471200 8.81
1252492800 8.81
1252514400 8.81
1252519200 8.81
1252536000 14.57
1252549200 8.80
1252557600 8.81
1252579200 8.80
1252592400 8.80
1252600800 8.81
1252622400 8.81
1252627200 8.81
1252635600 8.80
1252644000 8.80
1252648800 8.80
1252657200 8.80
1252665600 8.80
1252670400 8.80
1252692000 8.80
1252708800 8.80
1252722000 8.80
1252730400 8.80
1252735200 8.80
1252743600 8.80
1252756800 8.80
1252765200 8.79
1252778400 8.79
1252786800 8.80
1252800000 8.79
1252808400 8.79
1252816800 8.79
1252843200 8.79
1252851600 8.79
1252873200 8.79
1252881600 8.79
1252894800 8.79
1252903200 8.79
1252908000 8.80
1252924800 8.83
1252929600 8.83
1252938000 8.83
1252968000 8.82
1252981200 8.82
1252989600 8.82
1252994400 8.79
1253011200 8.79
1253016000 8.79
1253024400 8.81
1253037600 8.81
1253054400 8.81
1253059200 8.80
1253080800 8.80
1253089200 8.80
1253110800 8.79
1253124000 8.79
1253140800 8.81
1253145600 8.80
1253175600 10.91
1253184000 9.04
1253197200 8.83
1253205600 8.80
1253210400 8.80
1253232000 8.80
1253240400 8.80
1253248800 8.80
1253253600 8.80
1253262000 8.80
1253270400 8.80
1253275200 8.79
1253283600 8.79
1253292000 8.79
1253296800 8.80
1253305200 8.80
1253326800 8.78
1253340000 8.80
1253348400 8.80
1253361600 8.80
1253370000 8.80
1253378400 8.80
1253383200 8.80
1253413200 8.79
1253421600 8.79
1253426400 8.79
1253434800 8.79
1253443200 8.79
1253456400 8.80
1253464800 8.80
1253469600 8.80
1253478000 8.79
1253508000 8.79
1253512800 8.79
1253529600 8.79
1253534400 8.79
1253542800 8.80
1253551200 8.80
1253564400 8.80
1253586000 8.79
1253594400 8.83
1253599200 8.78
1253607600 8.79
1253616000 8.79
1253629200 8.79
1253650800 8.79
1253659200 9.00
1253664000 8.79
1253685600 8.79
1253694000 8.79
1253702400 8.79
1253707200 8.79
1253715600 8.79
1253724000 8.79
1253728800 8.79
1253758800 8.79
1253767200 8.79
1253772000 8.79
1253780400 8.78
1253788800 8.78
1253793600 9.15
1253815200 8.80
1253823600 8.80
1253832000 8.80
1253845200 8.80
1253858400 8.81
1253866800 8.80
1253875200 8.80
1253880000 8.80
1253888400 8.81
1253896800 8.80
1253901600 8.80
1253918400 8.80
1253923200 8.80
1253931600 8.77
1253944800 8.80
1253953200 8.80
1253961600 8.80
1253966400 8.80
1253974800 8.80
1254018000 8.81
1254026400 8.80
1254031200 8.81
1254052800 8.80
1254061200 8.80
1254069600 8.80
1254074400 8.80
1254082800 8.80
1254091200 8.80
1254096000 8.80
1254104400 8.80
1254117600 8.80
1254126000 8.79
1254134400 8.80
1254160800 8.80
1254169200 8.80
1254177600 8.80
1254182400 8.80
1254199200 8.79
1254225600 8.80
1254242400 8.80
1254255600 8.80
1254264000 8.83
1254268800 8.83
1254298800 8.82
1254312000 8.82
1254328800 8.82
1254333600 8.82
1254342000 8.82
1254355200 8.82
1254385200 8.82
1254398400 8.82
1254428400 8.82
1254436800 8.83
1254463200 11.32
1254471600 8.83
1254484800 8.83
1254514800 8.82
1254523200 8.82
1254528000 8.82
1254536400 8.82
1254544800 8.82
1254549600 8.82
1254558000 8.82
1254571200 8.82
1254579600 8.82
1254588000 8.82
1254592800 8.82
1254601200 8.82
1254609600 8.82
1254614400 8.82
1254622800 8.82
1254631200 8.82
1254636000 8.82
1254644400 8.82
1254652800 8.82
1254657600 8.83
1254666000 8.83
1254674400 8.83
1254679200 8.83
1254687600 8.83
1254696000 8.83
1254700800 8.83
1254709200 8.83
1254717600 8.83
1254782400 8.83
1254787200 8.83
1254795600 8.83
1254804000 8.83
1254808800 8.83
1254817200 8.83
1254830400 8.83
1254838800 8.83
1254847200 8.83
1254852000 8.83
1254860400 8.83
1254868800 8.83
1254873600 8.83
1254903600 8.83
1254912000 8.83
1254916800 8.83
1254976800 8.84
1254981600 8.83
1254990000 8.84
1254998400 8.84
1255003200 8.84
1255011600 8.83
1255020000 8.84
1255024800 8.83
1255033200 8.84
1255041600 8.84
1255046400 8.84
1255054800 8.83
1255063200 8.83
1255068000 8.83
1255076400 8.83
1255084800 8.83
1255089600 8.83
1255098000 8.83
1255106400 8.83
1255111200 8.84
1255119600 8.84
1255128000 8.84
1255132800 8.84
1255141200 8.84
1255149600 8.84
1255154400 8.84
1255162800 8.84
1255171200 8.84
1255176000 8.84
1255184400 8.84
1255192800 8.84
1255206000 8.84
1255214400 8.84
1255219200 8.84
1255227600 8.84
1255236000 8.84
1255240800 8.84
1255249200 8.84
1255257600 8.84
1255262400 8.84
1255270800 8.84
1255279200 8.84
1255284000 8.84
1255292400 8.84
1255300800 8.84
1255305600 8.84
1255314000 8.84
1255322400 8.84
1255327200 8.84
1255335600 8.84
1255387200 8.84
1255392000 8.84
1255400400 8.84
1255408800 8.84
1255413600 8.83
1255422000 8.83
1255435200 8.83
1255443600 8.83
1255452000 8.83
1255456800 8.84
1255465200 8.84
1255473600 8.84
1255478400 8.84
1255516800 8.84
1255538400 8.84
1255543200 8.84
1255551600 8.84
1255560000 8.84
1255564800 8.84
1255573200 8.84
1255624800 8.84
1255638000 8.84
1255646400 8.84
1255651200 8.84
1255659600 8.84
1255668000 8.84
1255672800 8.84
1255681200 8.84
1255689600 8.84
1255694400 8.84
1255702800 8.84
1255711200 8.84
1255716000 8.84
1255724400 8.84
1255737600 8.84
1255746000 8.84
1255754400 8.84
1255759200 8.84
1255767600 8.84
1255776000 8.84
1255780800 8.88
1255789200 8.85
1255797600 8.85
1255802400 8.84
1255810800 8.84
1255819200 8.84
1255824000 8.84
1255840800 8.89
1255845600 8.84
1255854000 8.84
1255862400 8.84
1255867200 8.84
1255875600 8.84
1255884000 8.84
1255888800 8.84
1255897200 8.84
1255905600 8.84
1255910400 8.85
1255918800 8.85
1255927200 8.85
1255932000 8.85
1255948800 8.85
1255953600 8.85
1255962000 8.85
1255970400 8.85
1255975200 8.85
1255992000 8.85
1255996800 8.85
1256005200 8.86
1256013600 8.86
1256018400 8.86
1256026800 8.86
1256035200 8.86
1256040000 8.86
1256056800 8.86
1256061600 8.86
1256070000 8.86
1256078400 8.86
1256100000 8.86
1256104800 8.86
1256113200 8.86
1256121600 8.86
1256126400 8.86
1256134800 8.86
1256143200 8.85
1256148000 8.85
1256156400 8.86
1256164800 8.85
1256169600 8.85
1256178000 8.85
1256186400 8.85
1256191200 8.85
1256208000 8.85
1256212800 8.85
1256221200 8.86
1256229600 8.86
1256234400 8.84
1256242800 8.84
1256251200 8.85
1256256000 8.85
1256264400 8.84
1256272800 8.84
1256277600 8.84
1256286000 8.84
1256294400 8.85
1256299200 8.85
1256307600 8.85
1256316000 8.84
1256320800 8.84
1256329200 8.84
1256337600 8.84
1256342400 8.84
1256350800 8.85
1256364000 8.85
1256372400 8.84
1256380800 8.84
1256385600 8.84
1256394000 8.84
1256402400 8.84
1256407200 8.84
1256428800 8.85
1256437200 8.85
1256445600 8.85
1256458800 8.83
1256467200 8.83
1256472000 8.84
1256480400 8.84
1256488800 8.84
1256493600 8.85
1256545200 8.85
1256553600 8.85
1256558400 8.85
1256566800 8.85
1256575200 8.85
1256580000 8.85
1256588400 8.86
1256596800 8.86
1256601600 8.86
1256610000 8.86
1256618400 8.85
1256623200 8.86
1256631600 8.86
1256640000 8.86
1256644800 8.86
1256653200 8.85
1256661600 8.86
1256666400 8.86
1256674800 8.86
1256683200 8.86
1256688000 8.86
1256696400 8.86
1256704800 8.85
1256709600 8.85
1256718000 8.85
1256726400 8.85
1256731200 8.85
1256739600 8.85
1256748000 8.82
1256752800 8.86
1256761200 8.86
1256769600 8.86
1256774400 8.86
1256782800 8.86
1256791200 8.86
1256796000 8.86
1256804400 8.87
1256812800 8.87
1256817600 8.87
1256826000 8.87
1256834400 8.87
1256839200 8.87
1256847600 8.87
1256856000 8.86
1256860800 8.87
1256869200 8.87
1256877600 8.88
1256882400 8.87
1256890800 8.88
1256899200 8.88
1256904000 8.87
1256912400 8.87
1256920800 8.87
1256925600 8.87
1256934000 8.87
1256942400 8.87
1256947200 8.88
1256955600 8.88
1256964000 8.88
1256968800 8.88
1256977200 8.88
1256985600 8.88
1256990400 8.88
1256998800 8.88
1257007200 8.88
1257020400 8.88
1257028800 8.88
1257033600 8.87
1257042000 8.88
1257050400 8.86
1257055200 8.86
1257063600 8.87
1257072000 8.88
1257076800 8.88
1257085200 8.87
1257093600 8.87
1257098400 8.88
1257106800 8.88
1257115200 8.88
1257120000 8.88
1257128400 8.88
1257136800 8.88
1257150000 8.91
1257158400 8.91
1257163200 8.92
1257171600 8.93
1257180000 8.93
1257184800 8.93
1257193200 8.93
1257201600 8.93
1257206400 8.93
1257214800 8.93
1257223200 8.93
1257228000 8.94
1257236400 8.96
1257244800 8.93
1257249600 8.92
1257258000 8.92
1257266400 8.92
1257271200 8.94
1257279600 8.94
1257288000 8.94
1257292800 8.94
1257314400 8.94
1257331200 8.95
1257336000 8.95
1257352800 8.94
1257357600 8.94
1257366000 8.98
1257374400 8.94
1257379200 8.94
1257387600 8.95
1257396000 8.95
1257400800 8.95
1257409200 8.95
1257417600 8.95
1257422400 8.95
1257452400 8.96
1257460800 8.96
1257465600 8.96
1257474000 8.96
1257482400 8.96
1257487200 8.96
1257495600 8.96
1257504000 8.95
1257508800 8.95
1257517200 8.95
1257525600 8.96
1257530400 8.96
1257538800 8.95
1257547200 8.95
1257552000 8.96
1257560400 8.96
1257568800 8.96
1257573600 8.95
1257582000 8.96
1257590400 8.96
1257595200 8.96
1257603600 8.96
1257612000 8.96
1257616800 8.96
1257625200 8.96
1257633600 8.96
1257638400 8.96
1257646800 8.96
1257655200 8.96
1257660000 8.96
1257668400 8.96
1257676800 8.96
1257681600 8.96
1257690000 8.96
1257698400 8.96
1257703200 8.96
1257711600 8.96
1257724800 8.96
1257733200 8.96
1257741600 8.96
1257746400 8.96
1257754800 8.96
1257763200 8.96
1257768000 8.96
1257776400 8.96
1257784800 8.96
1257789600 8.96
1257798000 8.97
1257806400 8.97
1257811200 8.97
1257819600 8.97
1257828000 8.97
1257832800 8.97
1257841200 8.98
1257849600 8.97
1257854400 8.98
1257862800 8.97
1257871200 8.97
1257876000 8.97
1257884400 8.97
1257892800 8.97
1257897600 8.97
1257906000 8.96
1257914400 8.97
1257919200 8.97
1257927600 8.97
1257936000 8.97
1257940800 8.97
1257957600 8.97
1257970800 8.97
1257979200 8.97
1257984000 8.97
1257992400 8.97
1258000800 8.97
1258005600 8.96
1258014000 8.97
1258022400 8.97
1258027200 8.97
1258035600 8.97
1258044000 8.97
1258048800 8.97
1258057200 8.97
1258065600 8.97
1258070400 8.97
1258078800 8.97
1258087200 8.97
1258092000 8.97
1258100400 8.97
1258108800 8.97
1258113600 8.97
1258122000 8.97
1258130400 8.97
1258135200 8.97
1258143600 8.97
1258152000 8.97
1258156800 8.97
1258165200 8.97
1258173600 8.97
1258178400 8.97
1258186800 8.96
1258195200 8.96
1258200000 8.97
1258208400 8.97
1258216800 8.97
1258221600 8.97
1258230000 8.97
1258238400 8.96
1258243200 8.96
1258260000 8.96
1258273200 8.97
1258281600 8.97
1258286400 8.97
1258316400 8.97
1258324800 8.97
1258329600 8.96
1258338000 8.97
1258346400 8.96
1258351200 8.96
1258359600 8.96
1258368000 8.96
1258372800 8.96
1258381200 8.95
1258389600 8.95
1258394400 8.95
1258402800 8.96
1258411200 8.95
1258424400 8.96
1258432800 8.96
1258437600 8.95
1258446000 8.94
1258454400 8.95
1258459200 8.95
1258467600 8.96
1258476000 8.96
1258480800 8.95
1258489200 8.96
1258497600 8.96
1258502400 8.95
1258510800 8.96
1258519200 8.95
1258524000 8.95
1258532400 8.95
1258540800 8.95
1258545600 8.96
1258554000 8.95
1258562400 8.94
1258567200 8.94
1258575600 8.95
1258584000 8.94
1258588800 8.94
1258597200 8.94
1258605600 8.95
1258610400 8.95
1258618800 8.95
1258627200 8.95
1258632000 8.95
1258640400 8.94
1258648800 8.95
1258653600 8.94
1258662000 8.94
1258670400 8.94
1258675200 8.94
1258683600 8.94
1258692000 8.94
1258696800 8.94
1258705200 8.94
1258713600 8.94
1258718400 8.94
1258726800 8.93
1258735200 8.93
1258740000 8.94
1258748400 8.94
1258756800 8.93
1258761600 8.93
1258770000 8.93
1258778400 8.93
1258783200 8.93
1258791600 8.93
1258800000 8.93
1258804800 8.93
1258813200 8.93
1258821600 8.93
1258826400 8.93
1258834800 8.93
1258843200 8.93
1258848000 8.93
1258856400 8.93
1258864800 8.93
1258869600 8.93
1258878000 8.93
1258886400 8.93
1258891200 8.93
1258899600 8.93
1258908000 8.93
1258912800 8.93
1258921200 8.93
1258929600 8.93
1258934400 8.93
1258942800 8.93
1258951200 8.94
1258956000 8.93
1258964400 8.93
1258972800 8.93
1258977600 8.91
1258986000 8.91
1258994400 8.91
1258999200 8.91
1259007600 8.93
1259016000 8.94
1259020800 8.93
1259029200 8.93
1259037600 8.93
1259042400 8.94
1259059200 8.93
1259064000 8.94
1259072400 8.94
1259080800 8.94
1259085600 8.94
1259094000 8.94
1259102400 8.93
1259107200 8.93
1259115600 8.93
1259124000 8.93
1259128800 8.93
1259137200 8.93
1259145600 8.93
1259150400 8.93
1259158800 8.93
1259167200 8.93
1259172000 8.93
1259188800 8.94
1259193600 8.94
1259202000 8.94
1259210400 8.94
1259215200 8.93
1259223600 8.94
1259232000 8.94
1259236800 8.94
1259245200 8.94
1259253600 8.94
1259258400 8.94
1259266800 8.94
1259275200 8.94
1259280000 8.94
1259288400 8.93
1259296800 8.94
1259301600 8.94
1259310000 8.94
1259318400 8.94
1259323200 8.94
1259331600 8.97
1259340000 8.94
1259344800 8.94
1259353200 8.94
1259361600 8.94
1259366400 8.94
1259374800 8.94
1259383200 8.94
1259388000 8.94
1259396400 8.94
1259404800 8.94
1259409600 8.94
1259418000 8.94
1259426400 8.94
1259431200 8.94
1259439600 8.94
1259448000 8.94
1259461200 8.94
1259469600 8.94
1259474400 8.94
1259482800 8.94
1259491200 8.94
1259496000 8.94
1259504400 8.94
1259512800 8.94
1259517600 8.94
1259526000 8.94
1259534400 8.94
1259539200 8.94
1259547600 8.93
1259556000 8.93
1259560800 8.93
1259569200 8.94
1259577600 8.94
1259582400 8.93
1259590800 8.93
1259599200 8.93
1259604000 8.93
1259612400 8.94
1259620800 8.94
1259625600 8.94
1259634000 8.94
1259642400 8.94
1259647200 8.94
1259655600 8.93
1259664000 8.94
1259668800 8.94
1259677200 8.94
1259685600 8.93
1259690400 8.94
1259698800 8.94
1259707200 8.93
1259712000 8.93
1259720400 8.93
1259728800 8.92
1259733600 8.93
1259742000 8.91
1259750400 8.93
1259755200 8.93
1259763600 8.93
1259772000 8.93
1259776800 8.92
1259785200 8.92
1259793600 8.92
1259798400 8.92
1259806800 8.92
1259815200 8.92
1259820000 8.93
1259828400 8.93
1259836800 8.93
1259841600 8.93
1259850000 8.92
1259858400 8.93
1259863200 8.93
1259871600 8.94
1259880000 8.93
1259884800 8.92
1259893200 8.93
1259901600 8.93
1259906400 8.93
1259914800 8.93
1259923200 8.93
1259928000 8.93
1259936400 8.93
1259944800 8.93
1259949600 8.93
1259958000 8.93
1259966400 8.93
1259971200 8.93
1259979600 8.93
1259988000 8.93
1259992800 8.93
1260001200 8.92
1260009600 8.90
1260014400 8.93
1260022800 8.93
1260031200 8.94
1260036000 8.94
1260044400 8.94
1260052800 8.94
1260057600 8.93
1260066000 8.94
1260074400 8.97
1260079200 8.94
1260087600 8.93
1260096000 8.94
1260100800 8.94
1260109200 8.94
1260117600 8.94
1260122400 8.94
1260130800 8.94
1260139200 8.94
1260144000 8.94
1260152400 8.93
1260160800 8.93
1260165600 8.93
1260174000 8.93
1260182400 8.93
1260187200 8.93
1260195600 8.93
1260204000 8.93
1260208800 8.92
1260217200 8.93
1260225600 8.93
1260230400 8.93
1260238800 8.92
1260247200 8.92
1260252000 8.92
1260260400 8.92
1260268800 8.93
1260273600 8.92
1260282000 8.92
1260290400 8.94
1260295200 8.94
1260303600 8.94
1260312000 8.94
1260316800 8.94
1260325200 8.93
1260333600 8.93
1260338400 8.93
1260346800 8.94
1260355200 8.94
1260360000 8.95
1260368400 8.95
1260376800 8.95
1260381600 8.95
1260390000 8.95
1260398400 8.95
1260403200 8.95
1260411600 8.95
1260420000 8.94
1260424800 8.95
1260433200 8.95
1260441600 8.95
1260446400 8.95
1260454800 8.95
1260463200 8.95
1260468000 8.95
1260476400 8.96
1260484800 8.96
1260489600 8.96
1260498000 8.96
1260506400 8.95
1260511200 8.96
1260519600 8.96
1260528000 8.96
1260532800 8.96
1260541200 8.97
1260549600 9.02
1260554400 9.02
1260562800 9.02
1260571200 9.03
1260576000 8.97
1260584400 8.97
1260592800 8.97
1260597600 8.97
1260606000 8.97
1260614400 8.97
1260619200 8.97
1260627600 8.96
1260636000 8.98
1260640800 8.97
1260649200 8.97
1260657600 8.97
1260662400 8.97
1260670800 8.97
1260679200 8.97
1260684000 8.97
1260692400 8.97
1260700800 8.97
1260705600 8.97
1260714000 8.97
1260722400 8.97
1260727200 8.97
1260735600 8.97
1260744000 8.97
1260748800 8.97
1260757200 8.97
1260765600 8.97
1260770400 8.97
1260778800 8.96
1260787200 8.96
1260792000 8.96
1260800400 8.97
1260808800 8.97
1260813600 8.95
1260822000 8.97
1260830400 8.96
1260835200 8.96
1260843600 8.97
1260852000 8.97
1260856800 8.97
1260865200 8.97
1260873600 8.96
1260878400 8.96
1260886800 8.96
1260895200 8.96
1260900000 8.96
1260908400 8.96
1260916800 8.96
1260921600 8.96
1260930000 8.95
1260938400 8.96
1260943200 8.96
1260951600 8.96
1260960000 8.95
1260964800 8.96
1260973200 8.97
1260981600 8.97
1260986400 8.97
1260994800 8.97
1261003200 8.97
1261008000 8.97
1261016400 8.97
1261024800 8.97
1261029600 8.97
1261038000 8.97
1261046400 8.97
1261051200 8.96
1261059600 8.96
1261068000 8.96
1261072800 8.96
1261081200 8.97
1261089600 9.12
1261094400 9.12
1261102800 9.12
1261111200 9.11
1261116000 9.11
1261124400 9.06
1261132800 9.06
1261137600 9.07
1261146000 9.07
1261154400 9.07
1261159200 9.07
1261167600 9.07
1261176000 9.07
1261180800 9.07
1261189200 9.07
1261197600 9.06
1261202400 9.07
1261210800 9.07
1261219200 9.07
1261224000 9.07
1261232400 9.07
1261240800 9.07
1261245600 9.07
1261254000 9.07
1261262400 9.06
1261267200 9.06
1261275600 9.07
1261284000 9.06
1261288800 9.06
1261297200 9.06
1261305600 9.06
1261310400 9.05
1261318800 9.06
1261327200 9.06
1261332000 9.06
1261340400 9.06
1261348800 9.06
1261353600 9.06
1261362000 9.05
1261370400 9.05
1261375200 9.05
1261383600 9.05
1261392000 9.05
1261396800 9.05
1261405200 9.05
1261413600 9.05
1261418400 9.04
1261426800 9.04
1261435200 9.04
1261440000 9.03
1261448400 9.03
1261456800 9.03
1261461600 9.03
1261470000 9.03
1261478400 9.03
1261483200 9.03
1261491600 9.04
1261500000 9.03
1261504800 9.03
1261513200 9.03
1261521600 9.03
1261526400 9.03
1261534800 9.03
1261543200 9.03
1261548000 9.03
1261556400 9.03
1261564800 9.03
1261569600 9.04
1261578000 9.03
1261586400 9.04
1261591200 9.04
1261599600 9.05
1261608000 9.05
1261612800 9.04
1261621200 9.04
1261629600 9.04
1261634400 9.04
1261642800 9.04
1261651200 9.04
1261656000 9.04
1261664400 9.04
1261677600 9.03
1261686000 9.03
1261694400 9.03
1261699200 9.02
1261707600 9.02
1261716000 9.02
1261720800 9.03
1261729200 9.03
1261737600 9.03
1261742400 9.03
1261750800 9.03
1261759200 9.03
1261764000 9.03
1261772400 9.03
1261780800 9.03
1261785600 9.02
1261794000 9.03
1261802400 9.03
1261807200 9.03
1261815600 9.03
1261824000 9.03
1261828800 9.03
1261837200 9.03
1261845600 9.03
1261850400 9.03
1261858800 9.03
1261867200 9.03
1261872000 9.03
1261880400 9.03
1261888800 9.03
1261893600 9.03
1261902000 9.03
1261910400 9.03
1261915200 9.03
1261923600 9.03
1261932000 9.03
1261936800 9.03
1261945200 9.03
1261953600 9.03
1261958400 9.01
1261966800 9.00
1261975200 9.01
1261980000 9.00
1261988400 9.01
1261996800 9.01
1262001600 9.01
1262010000 9.01
1262018400 9.01
1262023200 9.01
1262031600 9.01
1262040000 9.01
1262044800 9.01
1262053200 9.01
1262061600 9.01
1262066400 9.01
1262074800 9.02
1262083200 9.02
1262088000 9.02
1262096400 9.02
1262104800 9.02
1262109600 9.01
1262118000 9.02
1262126400 9.02
1262131200 9.02
1262139600 9.01
1262148000 9.01
1262152800 9.01
1262161200 9.01
1262169600 9.01
1262174400 9.01
1262182800 9.01
1262191200 9.01
1262196000 9.01
1262204400 9.01
1262212800 9.01
1262217600 9.01
1262226000 9.00
1262234400 9.01
1262239200 9.01
1262247600 9.01
1262256000 9.01
1262260800 9.01
1262269200 9.01
1262277600 9.01
1262282400 9.01
1262290800 9.01
1262299200 9.01
1262304000 9.01
1262312400 9.01
1262320800 9.01
1262325600 9.01
1262334000 9.01
1262342400 9.01
1262347200 8.99
1262355600 9.01
1262364000 9.01
1262368800 9.01
1262377200 9.01
1262385600 9.01
1262390400 9.01
1262398800 9.01
1262407200 9.01
1262412000 9.01
1262420400 9.01
1262428800 9.01
1262433600 9.01
1262442000 9.01
1262450400 9.01
1262455200 9.01
1262463600 9.01
1262472000 9.01
1262476800 9.01
1262485200 9.01
1262493600 9.01
1262498400 9.01
1262506800 9.01
1262515200 9.01
1262520000 9.01
1262528400 9.01
1262536800 9.00
1262541600 9.00
1262550000 9.00
1262558400 9.00
1262563200 9.00
1262571600 9.00
1262580000 9.00
1262584800 9.01
1262593200 9.00
1262601600 9.01
1262606400 9.01
1262614800 9.01
1262623200 9.01
1262628000 9.01
1262636400 9.01
1262644800 9.01
1262649600 9.00
1262658000 9.00
1262666400 9.00
1262671200 9.00
1262679600 9.00
1262688000 8.99
1262692800 8.99
1262701200 9.00
1262709600 9.00
1262714400 9.00
1262722800 9.00
1262731200 9.00
1262736000 9.00
1262744400 9.00
1262752800 9.00
1262757600 9.00
1262766000 9.00
1262774400 9.00
1262779200 9.00
1262787600 9.00
1262796000 9.00
1262800800 9.00
1262809200 9.00
1262817600 9.00
1262822400 9.00
1262830800 9.01
1262839200 9.01
1262844000 9.01
1262852400 9.00
1262860800 9.00
1262865600 9.01
1262874000 9.00
1262882400 9.01
1262887200 9.01
1262895600 9.01
1262904000 9.01
1262908800 9.01
1262917200 9.00
1262925600 9.00
1262930400 9.01
1262938800 9.01
1262947200 9.01
1262952000 9.01
1262960400 9.02
1262968800 9.02
1262973600 9.01
1262982000 9.02
1262990400 9.02
1262995200 9.01
1263003600 9.01
1263012000 9.01
1263016800 9.01
1263025200 9.02
1263033600 9.02
1263038400 9.01
1263046800 9.01
1263055200 9.02
1263060000 9.01
1263068400 9.02
1263076800 9.02
1263081600 9.02
1263090000 9.02
1263098400 9.02
1263103200 9.01
1263111600 9.01
1263120000 9.02
1263124800 9.02
1263133200 9.01
1263141600 9.01
1263146400 9.01
1263154800 9.01
1263163200 9.01
1263168000 9.01
1263176400 9.01
1263184800 9.01
1263189600 9.00
1263198000 9.00
1263206400 9.00
1263211200 9.00
1263219600 9.00
1263228000 9.01
1263232800 9.00
1263241200 9.00
1263249600 9.00
1263254400 9.00
1263262800 9.00
1263271200 9.00
1263276000 9.00
1263284400 9.00
1263292800 9.00
1263297600 9.00
1263306000 9.02
1263314400 9.00
1263319200 9.00
1263327600 9.00
1263336000 9.00
1263340800 9.00
1263349200 9.00
1263357600 8.99
1263362400 8.99
1263370800 8.99
1263379200 8.98
1263384000 8.99
1263392400 9.00
1263400800 8.90
1263405600 9.00
1263414000 9.00
1263422400 9.00
1263427200 9.00
1263435600 8.99
1263444000 8.99
1263448800 8.99
1263457200 9.00
1263465600 9.00
1263470400 9.00
1263478800 9.00
1263487200 8.91
1263492000 9.01
1263500400 9.01
1263508800 9.01
1263513600 9.01
1263522000 9.01
1263530400 9.01
1263535200 9.01
1263543600 9.01
1263552000 9.02
1263556800 9.01
1263565200 9.00
1263573600 9.01
1263578400 9.01
1263586800 9.02
1263595200 9.01
1263600000 9.01
1263608400 9.01
1263616800 9.01
1263621600 9.01
1263630000 9.01
1263638400 9.01
1263643200 9.01
1263651600 9.01
1263660000 9.02
1263664800 9.01
1263673200 9.02
1263681600 9.01
1263686400 9.01
1263694800 9.01
1263703200 9.02
1263708000 9.02
1263716400 9.02
1263724800 9.01
1263729600 9.02
1263738000 9.02
1263746400 9.02
1263751200 9.02
1263759600 9.02
1263768000 9.02
1263772800 9.02
1263781200 9.02
1263789600 9.02
1263794400 9.01
1263802800 9.01
1263811200 9.01
1263816000 9.04
1263824400 9.03
1263832800 9.04
1263837600 9.04
1263846000 9.04
1263854400 9.04
1263859200 9.04
1263867600 9.04
1263876000 9.04
1263880800 9.01
1263889200 9.01
1263897600 9.01
1263902400 9.01
1263910800 9.01
1263919200 9.01
1263924000 9.00
1263932400 9.01
1263940800 9.00
1263945600 9.01
1263954000 9.00
1263962400 9.01
1263967200 9.01
1263975600 9.00
1263984000 9.00
1263988800 9.00
1263997200 9.00
1264005600 9.00
1264010400 9.00
1264018800 8.99
1264027200 8.99
1264032000 8.98
1264040400 8.98
1264048800 8.98
1264053600 8.99
1264062000 8.99
1264070400 8.99
1264075200 9.05
1264083600 9.05
1264092000 9.04
1264096800 9.05
1264105200 9.05
1264113600 9.04
1264118400 9.04
1264126800 9.04
1264135200 9.05
1264140000 9.05
1264148400 9.05
1264156800 9.06
1264161600 9.06
1264170000 9.06
1264178400 9.06
1264183200 9.06
1264191600 9.06
1264200000 9.06
1264204800 9.06
1264213200 9.06
1264221600 9.06
1264226400 9.06
1264234800 9.05
1264243200 9.05
1264248000 9.05
1264256400 9.06
1264264800 9.05
1264269600 9.05
1264278000 9.06
1264286400 9.06
1264291200 9.05
1264299600 9.05
1264308000 9.05
1264312800 9.06
1264321200 9.06
1264329600 9.06
1264334400 9.06
1264342800 9.06
1264351200 9.06
1264356000 9.05
1264364400 9.06
1264372800 9.06
1264377600 9.06
1264386000 9.05
1264394400 9.06
1264399200 9.06
1264407600 9.05
1264416000 9.05
1264420800 9.05
1264429200 9.06
1264437600 9.05
1264442400 9.06
1264450800 9.05
1264459200 9.05
1264464000 9.05
1264472400 9.04
1264480800 9.05
1264485600 9.05
1264494000 9.05
1264502400 9.05
1264507200 9.05
1264515600 9.05
1264524000 9.05
1264528800 9.05
1264537200 9.05
1264545600 9.05
1264550400 9.05
1264558800 9.05
1264567200 9.05
1264572000 9.05
1264580400 9.05
1264588800 9.05
1264593600 9.06
1264602000 9.05
1264610400 9.05
1264615200 9.05
1264623600 9.05
1264632000 9.05
1264636800 9.05
1264645200 9.05
1264653600 9.05
1264658400 9.05
1264666800 9.05
1264675200 9.04
1264680000 9.05
1264688400 9.04
1264696800 9.04
1264701600 9.04
1264710000 9.04
1264718400 9.04
1264723200 9.04
1264731600 9.03
1264740000 9.04
1264744800 9.04
1264753200 9.04
1264761600 9.03
1264766400 9.03
1264774800 9.03
1264783200 9.04
1264788000 9.04
1264796400 9.04
1264804800 9.04
1264809600 9.03
1264818000 9.03
1264826400 9.04
1264831200 9.03
1264839600 9.04
1264848000 9.04
1264852800 9.04
1264861200 9.04
1264869600 9.04
1264874400 9.03
1264891200 9.04
1264896000 9.03
1264904400 9.03
1264912800 9.03
1264917600 9.03
1264926000 9.03
1264934400 9.03
1264939200 9.03
1264947600 9.03
1264956000 9.03
1264960800 9.03
1264969200 9.02
1264977600 9.03
1264982400 9.02
1264990800 9.03
1264999200 9.03
1265004000 9.03
1265012400 9.03
1265020800 9.03
1265025600 9.03
1265034000 9.03
1265042400 9.03
1265047200 9.04
1265055600 9.04
1265064000 9.04
1265068800 9.04
1265077200 9.04
1265085600 9.03
1265090400 9.04
1265098800 9.03
1265107200 9.03
1265112000 9.04
1265120400 9.02
1265128800 9.04
1265133600 9.04
1265142000 9.04
1265150400 9.04
1265155200 9.04
1265163600 9.04
1265172000 9.04
1265176800 9.05
1265185200 9.05
1265193600 9.05
1265198400 9.04
1265206800 9.04
1265215200 9.04
1265220000 9.04
1265228400 9.04
1265236800 9.04
1265241600 9.04
1265250000 9.03
1265258400 9.03
1265263200 9.03
1265271600 9.03
1265280000 9.03
1265284800 9.03
1265293200 9.04
1265301600 9.05
1265306400 9.04
1265314800 9.04
1265323200 9.04
1265328000 9.04
1265336400 9.04
1265344800 9.04
1265349600 9.04
1265358000 9.05
1265366400 9.06
1265371200 9.06
1265379600 9.06
1265388000 9.06
1265392800 9.06
1265401200 9.05
1265409600 9.05
1265414400 9.05
1265422800 9.05
1265431200 9.06
1265436000 9.06
1265444400 9.05
1265452800 9.05
1265457600 9.05
1265466000 9.06
1265474400 9.06
1265479200 9.06
1265487600 9.06
1265496000 9.05
1265500800 9.06
1265509200 9.04
1265517600 9.05
1265522400 9.05
1265530800 9.06
1265539200 9.05
1265544000 9.05
1265552400 9.05
1265560800 9.05
1265565600 9.05
1265574000 9.05
1265582400 9.05
1265587200 9.05
1265595600 9.05
1265604000 9.05
1265608800 9.05
1265617200 9.05
1265625600 9.05
1265630400 9.06
1265638800 9.07
1265647200 9.06
1265652000 9.07
1265660400 9.02
1265668800 9.02
1265673600 9.02
1265682000 9.02
1265690400 9.02
1265695200 9.02
1265703600 9.02
1265712000 9.02
1265716800 9.02
1265725200 9.03
1265733600 9.07
1265738400 9.07
1265746800 9.06
1265755200 9.08
1265760000 9.07
1265768400 9.06
1265776800 9.06
1265781600 9.07
1265790000 9.07
1265798400 9.07
1265803200 9.07
1265811600 9.07
1265820000 9.07
1265824800 9.07
1265833200 9.07
1265841600 9.07
1265846400 9.07
1265854800 9.07
1265863200 9.07
1265868000 9.07
1265876400 9.07
1265884800 9.07
1265889600 9.07
1265898000 9.07
1265906400 9.07
1265911200 9.07
1265919600 9.07
1265928000 9.07
1265932800 9.07
1265941200 9.07
1265949600 9.07
1265954400 9.06
1265962800 9.06
1265971200 9.06
1265976000 9.06
1265984400 9.06
1265992800 9.06
1265997600 9.06
1266006000 9.06
1266014400 9.07
1266019200 9.06
1266027600 9.06
1266036000 9.07
1266040800 9.07
1266049200 9.07
1266057600 9.07
1266062400 9.06
1266070800 9.06
1266079200 9.07
1266084000 9.08
1266092400 9.07
1266100800 9.07
1266105600 9.07
1266114000 9.07
1266122400 9.07
1266127200 9.07
1266135600 9.07
1266144000 9.07
1266148800 9.06
1266157200 9.06
1266165600 9.07
1266170400 9.07
1266178800 9.07
1266187200 9.07
1266192000 9.07
1266200400 9.06
1266208800 9.06
1266213600 9.06
1266222000 9.06
1266230400 9.06
1266235200 9.06
1266243600 9.06
1266252000 9.06
1266256800 9.06
1266265200 9.06
1266273600 9.06
1266278400 9.06
1266286800 9.06
1266295200 9.06
1266300000 9.06
1266308400 9.06
1266316800 9.05
1266321600 9.05
1266330000 9.06
1266338400 9.06
1266343200 9.06
1266351600 9.05
1266360000 9.05
1266364800 9.06
1266373200 9.06
1266381600 9.06
1266386400 9.05
1266394800 9.05
1266403200 9.06
1266408000 9.06
1266416400 9.06
1266424800 9.07
1266429600 9.07
1266438000 9.06
1266446400 9.07
1266451200 9.07
1266459600 9.06
1266468000 9.06
1266472800 9.07
1266481200 9.05
1266489600 9.07
1266494400 9.07
1266502800 9.07
1266511200 9.07
1266516000 9.07
1266524400 9.07
1266532800 9.07
1266537600 9.07
1266546000 9.07
1266554400 9.07
1266559200 9.07
1266567600 9.07
1266576000 9.08
1266580800 9.08
1266589200 9.08
1266597600 9.08
1266602400 9.07
1266610800 9.08
1266619200 9.08
1266624000 9.08
1266640800 9.08
1266645600 9.08
1266654000 9.08
1266662400 9.08
1266667200 9.08
1266675600 9.07
1266684000 9.07
1266688800 9.08
1266697200 9.07
1266705600 9.07
1266710400 9.07
1266718800 9.07
1266727200 9.07
1266732000 9.07
1266740400 9.07
1266748800 9.07
1266753600 9.07
1266762000 9.07
1266770400 9.07
1266775200 9.07
1266783600 9.07
1266792000 9.07
1266796800 9.07
1266805200 9.07
1266813600 9.07
1266818400 9.07
1266826800 9.07
1266835200 9.06
1266840000 9.06
1266848400 9.06
1266856800 9.06
1266861600 9.07
1266870000 9.07
1266878400 9.07
1266883200 9.08
1266891600 9.07
1267172400 8.98
1267180800 8.98
1267185600 8.98
1267194000 8.98
1267202400 8.98
1267207200 8.98
1267215600 8.98
1267224000 8.98
1267228800 8.98
1267237200 8.98
1267245600 8.98
1267250400 8.98
1267258800 9.03
1267267200 9.03
1267272000 9.02
1267280400 9.01
1267288800 8.99
1267293600 9.00
1267302000 9.00
1267310400 9.00
1267315200 9.00
1267323600 8.99
1267332000 8.99
1267336800 8.99
1267345200 8.99
1267353600 8.99
1267358400 8.99
1267366800 8.99
1267375200 8.99
1267380000 8.99
1267388400 8.99
1267396800 8.99
1267401600 8.99
1267410000 8.99
1267418400 8.99
1267423200 8.99
1267431600 8.99
1267440000 8.98
1267444800 8.98
1267453200 8.98
1267461600 8.98
1267466400 8.98
1267474800 8.98
1267483200 8.99
1267488000 8.97
1267496400 8.98
1267504800 8.99
1267509600 8.99
1267518000 8.99
1267526400 8.99
1267531200 8.98
1267539600 8.98
1267548000 8.98
1267552800 8.98
1267561200 8.98
1267569600 8.99
1267574400 8.98
1267582800 8.98
1267591200 8.99
1267596000 8.97
1267604400 8.98
1267612800 8.98
1267617600 8.97
1267626000 8.97
1267634400 8.97
1267639200 8.97
1267647600 8.97
1267656000 8.97
1267660800 8.97
1267669200 8.97
1267677600 8.98
1267682400 8.98
1267690800 8.98
1267699200 8.98
1267704000 8.98
1267712400 8.98
1267720800 8.99
1267725600 8.99
1267734000 8.98
1267742400 8.98
1267747200 8.98
1267755600 8.97
1267764000 8.97
1267768800 8.97
1267777200 8.97
1267785600 8.97
1267798800 8.98
1267807200 8.97
1267812000 8.97
1267820400 8.97
1267828800 8.98
1267833600 8.98
1267842000 8.98
1267850400 8.97
1267855200 8.97
1267863600 8.97
1267872000 8.97
1267876800 8.97
1267885200 8.97
1267893600 8.98
1267898400 8.98
1267906800 8.98
1267915200 8.98
1267920000 8.98
1267928400 8.99
1267936800 8.98
1267941600 8.98
1267950000 8.98
1267958400 8.98
1267963200 8.98
1267971600 8.99
1267980000 8.98
1267984800 8.98
1267993200 8.98
1268001600 8.99
1268006400 8.98
1268014800 8.98
1268023200 8.98
1268028000 8.98
1268036400 8.98
1268044800 8.98
1268049600 8.98
1268058000 8.98
1268066400 8.99
1268071200 8.98
1268079600 8.99
1268088000 8.99
1268092800 8.99
1268101200 8.98
1268109600 8.98
1268114400 8.99
1268122800 8.98
1268131200 8.99
1268136000 8.99
1268144400 8.99
1268152800 8.99
1268157600 8.98
1268166000 8.99
1268174400 8.99
1268179200 8.99
1268187600 8.99
1268196000 8.99
1268200800 8.98
1268209200 8.99
1268217600 8.99
1268222400 8.99
1268230800 8.98
1268239200 8.99
1268244000 8.99
1268252400 8.99
1268260800 8.99
1268265600 8.99
1268274000 8.99
1268282400 8.99
1268287200 8.99
1268295600 8.99
1268304000 8.99
1268308800 8.99
1268317200 8.99
1268325600 8.99
1268330400 8.99
1268338800 8.99
1268347200 8.99
1268352000 8.99
1268360400 8.99
1268368800 8.99
1268373600 8.99
1268382000 8.99
1268390400 8.99
1268395200 8.99
1268403600 8.99
1268412000 8.99
1268416800 8.99
1268425200 8.98
1268433600 8.95
1268438400 8.96
1268446800 8.99
1268455200 8.99
1268460000 8.99
1268468400 8.99
1268476800 8.99
1268481600 8.99
1268490000 8.99
1268498400 8.99
1268503200 8.99
1268511600 8.99
1268520000 8.99
1268524800 8.99
1268533200 8.99
1268541600 8.99
1268546400 8.99
1268554800 9.00
1268563200 8.99
1268568000 8.99
1268576400 8.98
1268584800 8.99
1268589600 8.99
1268598000 8.98
1268606400 8.99
1268611200 8.99
1268619600 8.99
1268628000 8.99
1268632800 8.98
1268641200 8.99
1268649600 9.00
1268654400 9.00
1268662800 9.01
1268671200 9.00
1268676000 9.00
1268684400 9.00
1268692800 9.01
1268697600 9.00
1268706000 9.00
1268714400 9.00
1268719200 9.00
1268727600 9.00
1268736000 9.00
1268740800 9.00
1268749200 9.00
1268757600 9.00
1268762400 9.00
1268770800 9.00
1268779200 9.00
1268784000 9.00
1268792400 9.00
1268800800 9.00
1268805600 9.00
1268814000 9.03
1268822400 9.00
1268827200 9.00
1268835600 9.00
1268844000 9.00
1268848800 9.03
1268857200 9.00
1268865600 9.00
1268870400 9.00
1268878800 9.00
1268887200 9.00
1268892000 9.00
1268900400 9.03
1268908800 9.03
1268913600 9.00
1268922000 8.99
1268930400 9.03
1268935200 9.00
1268943600 9.00
1268952000 9.01
1268956800 9.00
1268965200 9.01
1268973600 9.01
1268978400 9.00
1268986800 9.04
1268995200 9.00
1269000000 9.03
1269008400 9.00
1269016800 9.00
1269021600 9.00
1269030000 8.99
1269038400 8.99
1269043200 8.99
1269051600 8.99
1269060000 8.99
1269064800 8.99
1269073200 8.99
1269081600 8.99
1269086400 8.99
1269094800 9.00
1269103200 8.99
1269108000 8.99
1269116400 8.99
1269124800 9.00
1269129600 8.99
1269138000 9.00
1269146400 9.01
1269151200 9.01
1269159600 9.01
1269168000 9.00
1269172800 9.00
1269181200 9.01
1269189600 9.01
1269194400 9.01
1269202800 9.01
1269211200 9.01
1269216000 9.01
1269224400 9.01
1269232800 9.00
1269237600 9.01
1269246000 9.01
1269254400 9.00
1269259200 9.00
1269267600 8.99
1269276000 8.98
1269280800 8.99
1269289200 9.02
1269297600 9.02
1269302400 8.99
1269310800 8.99
1269319200 8.99
1269324000 8.99
1269332400 9.01
1269340800 8.99
1269345600 8.99
1269354000 8.99
1269362400 8.99
1269367200 8.99
1269375600 9.00
1269384000 9.00
1269388800 9.01
1269397200 9.00
1269405600 9.00
1269410400 9.00
1269418800 9.00
1269427200 9.00
1269432000 9.00
1269440400 9.00
1269448800 9.01
1269453600 9.00
1269462000 9.00
1269470400 9.01
1269475200 9.00
1269483600 9.00
1269492000 9.00
1269496800 9.01
1269505200 9.01
1269513600 9.00
1269518400 9.00
1269526800 9.00
1269535200 9.00
1269540000 9.00
1269548400 9.01
1269556800 9.01
1269561600 9.01
1269570000 9.01
1269578400 9.01
1269583200 9.02
1269591600 9.02
1269600000 9.01
1269604800 9.01
1269613200 9.01
1269621600 9.01
1269626400 9.01
1269634800 9.02
1269643200 9.05
1269648000 9.02
1269656400 9.02
1269664800 9.02
1269669600 9.02
1269678000 9.02
1269686400 9.01
1269691200 9.01
1269699600 9.06
1269708000 9.02
1269712800 9.02
1269721200 9.02
1269729600 9.02
1269734400 9.02
1269742800 9.02
1269751200 9.02
1269756000 9.02
1269764400 9.01
1269772800 9.02
1269777600 9.01
1269786000 9.01
1269794400 9.01
1269799200 9.02
1269807600 9.02
1269816000 9.02
1269820800 9.02
1269829200 9.02
1269837600 9.02
1269842400 9.02
1269850800 9.02
1269859200 9.01
1269864000 9.02
1269872400 9.02
1269880800 9.02
1269885600 9.02
1269894000 9.02
1269902400 8.99
1269907200 9.02
1269915600 9.02
1269924000 9.02
1269928800 9.02
1269937200 9.02
1269945600 9.02
1269950400 9.01
1269958800 9.01
1269967200 9.02
1269972000 9.03
1269980400 9.02
1269988800 9.02
1269993600 9.02
1270002000 9.02
1270010400 9.03
1270015200 9.03
1270023600 9.02
1270032000 9.02
1270036800 9.02
1270045200 9.02
1270053600 9.02
1270058400 9.03
1270066800 9.02
1270080000 9.02
1270088400 9.02
1270096800 9.02
1270101600 9.02
1270110000 9.02
1270118400 9.02
1270123200 9.02
1270131600 9.03
1270140000 9.03
1270144800 9.03
1270153200 9.02
1270161600 9.02
1270166400 9.02
1270174800 9.02
1270183200 9.02
1270188000 9.02
1270196400 9.03
1270204800 9.03
1270209600 9.03
1270218000 9.03
1270226400 9.03
1270231200 9.03
1270239600 9.04
1270248000 9.03
1270252800 9.02
1270261200 9.02
1270269600 9.03
1270274400 9.03
1270282800 9.03
1270291200 9.03
1270296000 9.03
1270304400 9.03
1270312800 9.03
1270317600 9.03
1270326000 9.03
1270334400 9.03
1270339200 9.03
1270347600 9.02
1270356000 9.03
1270360800 9.03
1270369200 9.03
1270377600 9.03
1270382400 9.03
1270390800 9.03
1270399200 9.03
1270404000 9.03
1270412400 9.03
1270420800 9.03
1270425600 9.03
1270434000 9.03
1270442400 9.02
1270447200 9.03
1270455600 9.03
1270464000 9.03
1270468800 9.03
1270477200 9.03
1270485600 9.03
1270490400 9.03
1270498800 9.03
1270507200 9.03
1270512000 9.03
1270520400 9.03
1270528800 9.03
1270533600 9.03
1270542000 9.03
1270550400 9.03
1270555200 9.03
1270563600 9.03
1270572000 9.04
1270576800 9.04
1270585200 9.04
1270593600 9.04
1270598400 9.03
1270606800 9.04
1270615200 9.04
1270620000 9.04
1270628400 9.04
1270636800 9.04
1270641600 9.04
1270650000 9.04
1270658400 9.04
1270663200 9.04
1270671600 9.04
1270680000 9.04
1270684800 9.04
1270693200 9.04
1270701600 9.04
1270706400 9.04
1270714800 9.04
1270723200 9.04
1270728000 9.04
1270736400 9.04
1270744800 9.15
1270749600 9.05
1270758000 9.06
1270766400 9.03
1270771200 9.03
1270779600 9.03
1270788000 9.03
1270792800 9.03
1270801200 9.02
1270809600 9.03
1270814400 9.03
1270831200 9.03
1270836000 9.02
1270844400 9.03
1270852800 9.03
1270857600 9.02
1270866000 9.02
1270874400 9.03
1270879200 9.03
1270887600 9.02
1270896000 9.02
1270900800 9.02
1270909200 9.02
1270917600 9.03
1270922400 9.03
1270930800 9.03
1270939200 9.03
1270944000 9.03
1270952400 9.03
1270960800 9.03
1270965600 9.03
1270974000 9.03
1270982400 9.03
1270987200 9.03
1270995600 9.03
1271004000 9.04
1271008800 9.04
1271017200 9.04
1271025600 9.05
1271030400 9.03
1271038800 9.03
1271047200 9.03
1271052000 9.03
1271060400 9.03
1271068800 9.03
1271073600 9.04
1271082000 9.03
1271090400 9.03
1271095200 9.03
1271103600 9.03
1271112000 9.04
1271116800 9.04
1271125200 9.03
1271133600 9.03
1271138400 9.03
1271146800 9.03
1271155200 9.03
1271160000 9.03
1271168400 9.03
1271176800 9.03
1271181600 9.03
1271190000 9.03
1271198400 9.03
1271203200 9.03
1271211600 9.03
1271220000 9.04
1271224800 9.03
1271233200 9.03
1271241600 9.03
1271246400 9.03
1271254800 9.03
1271263200 9.03
1271268000 9.03
1271276400 9.03
1271284800 9.04
1271289600 9.03
1271298000 9.03
1271306400 9.03
1271311200 9.03
1271319600 9.02
1271328000 9.02
1271332800 9.02
1271341200 9.02
1271349600 9.02
1271354400 9.03
1271362800 9.03
1271371200 9.02
1271376000 9.02
1271384400 9.02
1271392800 9.02
1271397600 9.03
1271406000 9.04
1271414400 8.99
1271419200 8.98
1271427600 8.99
1271440800 9.01
1271449200 8.98
1271457600 9.01
1271462400 9.01
1271470800 9.01
1271479200 9.01
1271484000 9.02
1271492400 9.01
1271500800 9.00
1271505600 8.98
1271514000 8.98
1271522400 8.98
1271527200 8.98
1271535600 8.98
1271544000 8.99
1271548800 8.99
1271557200 8.97
1271565600 8.98
1271570400 8.99
1271578800 8.98
1271587200 8.99
1271592000 8.98
1271600400 8.98
1271608800 8.98
1271613600 8.99
1271622000 8.99
1271630400 8.99
1271635200 8.99
1271643600 8.99
1271652000 8.99
1271656800 8.99
1271665200 8.99
1271673600 8.99
1271678400 8.99
1271686800 8.99
1271695200 8.98
1271700000 8.98
1271708400 8.98
1271716800 8.98
1271721600 8.98
1271730000 8.98
1271738400 8.99
1271751600 8.97
1271760000 8.98
1271764800 8.98
1271773200 8.98
1271781600 8.98
1271786400 8.98
1271794800 8.98
1271803200 8.98
1271808000 8.98
1271816400 8.98
1271824800 8.98
1271838000 8.98
1271846400 8.97
1271851200 8.97
1271859600 8.97
1271868000 8.97
1271872800 8.98
1271881200 8.98
1271889600 8.97
1271894400 8.97
1271902800 8.97
1271911200 8.97
1271916000 8.98
1271924400 8.97
1271932800 8.97
1271937600 8.97
1271946000 8.97
1271954400 8.97
1271959200 8.97
1271967600 8.97
1271976000 8.97
1271980800 8.97
1271989200 8.97
1271997600 8.98
1272002400 8.98
1272010800 8.99
1272019200 8.98
1272024000 8.98
1272032400 8.98
1272040800 8.98
1272045600 8.98
1272054000 8.98
1272062400 8.98
1272067200 8.99
1272075600 8.99
1272084000 8.99
1272088800 8.98
1272097200 8.99
1272105600 8.98
1272110400 8.98
1272118800 8.98
1272127200 8.98
1272132000 8.98
1272140400 8.98
1272148800 8.98
1272153600 8.98
1272162000 8.98
1272170400 8.98
1272175200 8.98
1272183600 8.98
1272192000 8.98
1272196800 8.98
1272205200 8.97
1272213600 8.98
1272218400 8.98
1272226800 8.97
1272235200 8.97
1272240000 8.98
1272248400 8.98
1272256800 8.97
1272261600 8.97
1272270000 8.98
1272278400 8.97
1272283200 8.98
1272291600 8.97
1272300000 8.97
1272304800 8.97
1272313200 8.97
1272321600 8.97
1272326400 8.97
1272334800 8.97
1272343200 8.96
1272348000 8.97
1272356400 8.96
1272364800 8.97
1272369600 8.97
1272378000 8.97
1272386400 8.97
1272391200 8.97
1272399600 8.97
1272408000 8.97
1272412800 8.97
1272421200 8.97
1272429600 8.97
1272434400 8.97
1272442800 8.97
1272451200 8.97
1272456000 8.97
1272464400 8.97
1272472800 8.97
1272477600 8.97
1272486000 8.97
1272494400 8.97
1272499200 8.97
1272507600 8.97
1272516000 8.97
1272520800 8.97
1272529200 8.97
1272537600 8.96
1272542400 8.96
1272550800 8.96
1272559200 8.96
1272564000 8.97
1272572400 8.96
1272580800 8.96
1272585600 8.97
1272594000 8.96
1272602400 8.97
1272607200 8.96
1272615600 8.96
1272624000 8.96
1272628800 8.96
1272637200 8.96
1272645600 8.96
1272650400 8.95
1272658800 8.95
1272667200 8.96
1272672000 8.96
1272680400 8.96
1272688800 8.96
1272693600 8.95
1272702000 8.96
1272710400 8.95
1272715200 8.96
1272723600 8.96
1272732000 8.96
1272736800 8.96
1272745200 8.96
1272753600 8.95
1272758400 8.96
1272766800 8.96
1272775200 8.96
1272780000 8.96
1272788400 8.96
1272796800 8.96
1272801600 8.96
1272810000 8.96
1272823200 8.96
1272831600 8.96
1272840000 8.96
1272844800 8.96
1272853200 8.96
1272861600 8.96
1272866400 8.97
1272874800 8.96
1272883200 8.96
1272888000 8.96
1272896400 8.96
1272909600 8.96
1272918000 8.97
1272926400 8.96
1272931200 8.96
1272952800 8.96
1272961200 8.96
1272969600 8.96
1272974400 8.97
1272982800 8.99
1272991200 8.99
1272996000 8.98
1273004400 8.99
1273012800 8.99
1273017600 8.99
1273026000 8.99
1273034400 8.99
1273039200 8.99
1273047600 8.99
1273056000 8.99
1273060800 8.99
1273069200 8.99
1273077600 8.99
1273082400 8.98
1273090800 8.99
1273099200 8.99
1273104000 8.99
1273112400 9.00
1273120800 8.99
1273125600 8.99
1273134000 8.99
1273142400 8.99
1273147200 8.98
1273155600 8.98
1273164000 8.99
1273168800 8.99
1273177200 8.99
1273185600 8.99
1273190400 8.99
1273198800 8.99
1273207200 8.99
1273212000 8.99
1273220400 8.98
1273228800 8.99
1273233600 8.98
1273242000 8.99
1273250400 8.99
1273255200 8.98
1273263600 8.99
1273272000 8.98
1273276800 8.98
1273285200 8.99
1273293600 8.98
1273298400 8.98
1273306800 8.98
1273315200 8.98
1273320000 8.98
1273328400 8.98
1273336800 8.98
1273341600 8.98
1273350000 8.98
1273358400 8.98
1273363200 8.98
1273371600 8.98
1273380000 8.98
1273384800 8.98
1273393200 8.98
1273401600 8.98
1273406400 8.98
1273414800 8.98
1273423200 8.98
1273428000 8.97
1273436400 8.98
1273444800 8.98
1273449600 8.98
1273458000 8.98
1273466400 8.98
1273471200 8.98
1273479600 8.99
1273488000 8.98
1273492800 8.98
1273501200 8.97
1273509600 8.98
1273514400 8.98
1273522800 8.98
1273531200 8.99
1273536000 8.99
1273544400 8.99
1273552800 8.99
1273557600 8.99
1273566000 8.99
1273574400 8.99
1273579200 8.98
1273587600 8.99
1273596000 8.99
1273600800 8.98
1273609200 8.99
1273617600 8.99
1273622400 8.99
1273630800 8.99
1273639200 8.99
1273644000 8.99
1273652400 8.99
1273660800 8.98
1273665600 8.98
1273674000 8.98
1273687200 8.98
1273695600 8.98
1273704000 8.98
1273708800 8.97
1273717200 8.98
1273725600 8.98
1273730400 8.98
1273738800 8.97
1273747200 8.97
1273752000 8.98
1273760400 8.98
1273768800 8.98
1273773600 8.99
1273782000 8.99
1273790400 8.98
1273795200 8.98
1273803600 8.98
1273812000 8.99
1273816800 8.98
1273825200 8.99
1273833600 8.99
1273838400 8.98
1273846800 8.99
1273855200 8.99
1273860000 8.99
1273868400 8.99
1273876800 8.99
1273881600 8.99
1273890000 8.98
1273898400 8.97
1273903200 8.98
1273911600 8.96
1273920000 8.95
1273924800 8.95
1273933200 8.96
1273941600 8.96
1273946400 8.99
1273954800 8.98
1273963200 8.98
1273968000 8.99
1273976400 8.98
1273984800 8.98
1273989600 8.98
1273998000 8.98
1274006400 8.98
1274011200 8.98
1274019600 8.98
1274028000 8.98
1274032800 8.98
1274041200 8.99
1274049600 8.98
1274054400 8.98
1274062800 8.98
1274071200 8.97
1274076000 8.98
1274084400 8.98
1274092800 8.98
1274097600 8.98
1274106000 8.98
1274114400 8.98
1274119200 8.98
1274127600 8.98
1274136000 8.98
1274140800 8.98
1274149200 8.98
1274157600 8.98
1274162400 8.99
1274170800 8.99
1274179200 8.98
1274184000 8.98
1274192400 8.98
1274200800 8.98
1274205600 8.98
1274214000 8.98
1274222400 8.98
1274227200 8.98
1274235600 8.98
1274244000 8.99
1274248800 8.99
1274257200 8.99
1274265600 8.99
1274270400 8.99
1274278800 8.99
1274287200 8.99
1274292000 8.99
1274300400 8.99
1274308800 8.99
1274313600 8.98
1274322000 8.98
1274330400 8.99
1274335200 8.99
1274343600 8.99
1274352000 8.99
1274356800 8.99
1274365200 8.98
1274373600 8.98
1274378400 8.99
1274386800 8.99
1274395200 8.98
1274400000 8.98
1274408400 8.98
1274416800 8.98
1274430000 8.99
1274438400 8.98
1274443200 8.98
1274451600 8.98
1274460000 8.98
1274464800 8.98
1274473200 8.99
1274481600 8.99
1274486400 8.99
1274494800 8.99
1274503200 8.98
1274508000 9.00
1274516400 8.99
1274524800 8.99
1274529600 8.99
1274538000 8.98
1274546400 8.98
1274551200 8.98
1274559600 8.99
1274568000 8.98
1274572800 8.98
1274581200 8.98
1274589600 8.98
1274594400 8.98
1274602800 8.98
1274611200 8.98
1274616000 8.98
1274624400 8.98
1274632800 8.98
1274637600 8.98
1274646000 8.98
1274654400 8.98
1274659200 8.98
1274667600 8.98
1274676000 8.98
1274680800 8.98
1274689200 8.98
1274697600 8.98
1274702400 8.98
1274710800 8.98
1274719200 8.99
1274724000 8.99
1274732400 8.99
1274740800 8.98
1274745600 8.98
1274754000 8.98
1274762400 8.98
1274767200 8.99
1274775600 8.95
1274784000 8.98
1274788800 8.98
1274797200 8.98
1274805600 8.98
1274810400 8.98
1274818800 9.00
1274827200 8.99
1274832000 8.99
1274840400 8.99
1274853600 9.00
1274862000 9.00
1274870400 8.99
1274875200 9.00
1274883600 9.00
1274892000 9.00
1274896800 9.00
1274905200 9.00
1274913600 9.01
1274918400 9.00
1274926800 9.00
1274935200 9.00
1274940000 9.01
1274948400 9.00
1274956800 9.00
1274961600 9.00
1274970000 9.01
1274978400 9.01
1274983200 9.00
1274991600 9.00
1275000000 9.01
1275004800 9.01
1275013200 9.00
1275021600 9.00
1275026400 9.00
1275034800 9.00
1275043200 9.00
1275048000 9.00
1275056400 9.00
1275064800 9.00
1275069600 9.00
1275078000 9.00
1275086400 9.00
1275091200 9.00
1275099600 9.00
1275108000 9.00
1275112800 9.00
1275121200 9.00
1275129600 9.00
1275134400 9.00
1275142800 9.00
1275151200 9.00
1275156000 9.00
1275164400 8.99
1275172800 9.00
1275177600 8.99
1275186000 9.00
1275194400 9.00
1275199200 9.00
1275207600 9.00
1275216000 9.00
1275220800 9.00
1275229200 9.00
1275237600 9.00
1275242400 9.00
1275250800 9.00
1275259200 9.01
1275264000 9.01
1275272400 9.01
1275280800 9.00
1275285600 9.00
1275294000 9.00
1275302400 9.00
1275307200 9.02
1275315600 9.01
1275324000 9.01
1275328800 9.00
1275337200 9.00
1275345600 9.01
1275350400 9.01
1275358800 9.01
1275367200 9.01
1275372000 9.00
1275380400 9.00
1275388800 9.00
1275393600 9.00
1275402000 8.99
1275410400 9.00
1275415200 9.00
1275423600 9.00
1275432000 9.00
1275436800 9.01
1275445200 9.00
1275453600 9.00
1275458400 9.00
1275466800 9.00
1275475200 8.99
1275480000 9.00
1275488400 9.00
1275496800 9.00
1275501600 9.00
1275510000 9.00
1275518400 9.00
1275523200 9.00
1275531600 9.00
1275540000 9.00
1275553200 9.00
1275561600 9.00
1275566400 9.01
1275574800 9.00
1275583200 9.00
1275588000 8.99
1275596400 8.99
1275604800 9.00
1275609600 9.00
1275618000 9.00
1275626400 9.00
1275631200 9.00
1275639600 9.00
1275648000 9.00
1275652800 9.00
1275661200 9.00
1275669600 8.98
1275674400 8.99
1275682800 9.00
1275691200 9.00
1275696000 9.00
1275704400 9.00
1275712800 9.00
1275717600 9.00
1275726000 9.00
1275734400 9.00
1275739200 9.00
1275747600 9.00
1275756000 9.00
1275760800 9.04
1275769200 9.00
1275777600 9.00
1275782400 9.00
1275790800 9.00
1275799200 9.00
1275804000 9.00
1275812400 9.01
1275820800 9.00
1275825600 9.00
1275834000 9.00
1275842400 9.00
1275847200 9.00
1275855600 9.00
1275864000 9.00
1275868800 9.00
1275877200 9.00
1275885600 9.00
1275890400 9.00
1275898800 9.00
1275907200 8.99
1275912000 9.00
1275920400 9.00
1275928800 9.00
1275933600 9.00
1275942000 9.01
1275950400 9.00
1275955200 9.00
1275963600 9.00
1275972000 9.00
1275976800 9.00
1275985200 8.74
1275993600 8.74
1275998400 8.74
1276006800 8.96
1276015200 8.96
1276020000 8.99
1276028400 9.00
1276036800 9.00
1276041600 9.00
1276050000 9.00
1276058400 9.00
1276063200 9.00
1276071600 9.00
1276080000 9.00
1276084800 8.98
1276093200 8.98
1276101600 8.98
1276114800 8.98
1276123200 8.99
1276128000 8.99
1276136400 8.99
1276144800 9.00
1276149600 9.00
1276158000 9.01
1276166400 9.00
1276171200 9.00
1276179600 9.00
1276188000 9.00
1276192800 8.99
1276201200 8.99
1276209600 8.99
1276214400 9.00
1276222800 8.99
1276231200 8.99
1276236000 8.99
1276244400 8.99
1276252800 8.99
1276257600 8.99
1276266000 8.99
1276274400 8.99
1276279200 8.99
1276287600 8.99
1276296000 9.00
1276300800 8.99
1276309200 8.99
1276317600 8.99
1276322400 8.99
1276330800 8.99
1276339200 8.98
1276352400 8.98
1276360800 8.98
1276365600 8.99
1276374000 8.98
1276382400 8.98
1276387200 8.98
1276395600 8.99
1276404000 8.99
1276408800 8.98
1276417200 8.98
1276425600 8.98
1276430400 8.98
1276438800 8.98
1276447200 8.98
1276452000 8.98
1276460400 8.98
1276468800 8.98
1276473600 8.98
1276482000 8.98
1276490400 8.98
1276495200 8.99
1276503600 8.99
1276512000 9.00
1276516800 9.00
1276525200 9.00
1276533600 8.99
1276538400 9.00
1276546800 9.00
1276555200 9.00
1276560000 9.01
1276568400 9.01
1276576800 9.01
1276581600 9.01
1276590000 9.01
1276598400 9.01
1276603200 9.01
1276611600 9.01
1276620000 9.00
1276624800 9.01
1276633200 9.01
1276641600 9.01
1276646400 9.01
1276654800 9.02
1276663200 9.00
1276668000 9.00
1276676400 8.99
1276684800 8.99
1276689600 8.98
1276698000 8.97
1276706400 8.97
1276711200 8.97
1276719600 8.97
1276728000 8.97
1276732800 8.97
1276741200 8.97
1276749600 8.97
1276754400 9.00
1276762800 9.01
1276771200 9.00
1276776000 9.00
1276784400 9.00
1276792800 9.00
1276797600 9.00
1276806000 9.00
1276814400 9.00
1276819200 9.00
1276827600 8.99
1276836000 9.00
1276840800 9.00
1276849200 9.00
1276857600 9.00
1276862400 9.01
1276870800 9.01
1276879200 9.01
1276884000 9.01
1276892400 9.01
1276900800 9.01
1276905600 9.01
1276914000 9.01
1276922400 9.01
1276927200 9.01
1276935600 9.01
1276944000 9.01
1276948800 9.02
1276957200 9.02
1276965600 9.02
1276970400 9.02
1276978800 9.02
1276987200 9.01
1276992000 9.01
1277000400 9.01
1277008800 9.01
1277013600 9.01
1277022000 9.01
1277030400 9.01
1277035200 9.01
1277043600 9.01
1277052000 9.01
1277056800 9.02
1277073600 9.02
1277078400 9.02
1277086800 9.02
1277095200 9.02
1277100000 9.02
1277108400 9.02
1277116800 9.01
1277121600 9.01
1277130000 9.01
1277138400 9.01
1277143200 9.01
1277151600 9.02
1277160000 9.01
1277164800 9.01
1277173200 9.01
1277181600 9.01
1277186400 9.01
1277194800 9.01
1277203200 9.01
1277208000 9.01
1277216400 9.01
1277224800 9.02
1277229600 9.01
1277238000 9.01
1277246400 9.00
1277251200 9.00
1277259600 9.00
1277268000 9.02
1277272800 9.02
1277281200 9.01
1277289600 9.01
1277294400 9.02
1277302800 9.02
1277311200 9.02
1277316000 9.02
1277324400 9.02
1277332800 9.03
1277337600 9.03
1277346000 9.02
1277354400 9.02
1277359200 9.01
1277367600 9.02
1277376000 9.02
1277380800 9.02
1277389200 9.02
1277397600 9.02
1277402400 9.02
1277410800 9.02
1277419200 9.03
1277424000 9.03
1277432400 9.02
1277440800 9.03
1277445600 9.02
1277454000 9.03
1277462400 9.03
1277467200 9.03
1277475600 9.03
1277484000 9.03
1277488800 9.04
1277497200 9.05
1277505600 9.05
1277510400 9.04
1277518800 9.05
1277527200 9.04
1277532000 9.04
1277540400 9.04
1277548800 9.04
1277553600 9.05
1277562000 9.05
1277570400 9.05
1277575200 9.05
1277583600 9.05
1277592000 9.04
1277596800 9.04
1277605200 9.05
1277613600 9.05
1277618400 9.05
1277626800 9.06
1277635200 9.06
1277640000 9.06
1277648400 9.05
1277656800 9.05
1277661600 9.04
1277670000 9.04
1277678400 9.07
1277683200 9.07
1277691600 9.07
1277700000 9.08
1277704800 9.08
1277713200 9.08
1277721600 9.07
1277726400 9.08
1277734800 9.08
1277743200 9.07
1277748000 9.08
1277756400 9.08
1277764800 9.08
1277769600 9.08
1277778000 9.08
1277786400 9.12
1277791200 9.08
1277799600 9.08
1277808000 9.08
1277812800 9.03
1277821200 9.02
1277829600 9.08
1277834400 9.07
1277842800 9.07
1277851200 9.07
1277856000 9.06
1277864400 9.07
1277872800 9.07
1277886000 9.07
1277894400 9.07
1277899200 9.07
1277907600 9.07
1277916000 9.07
1277920800 9.07
1277929200 9.06
1277937600 9.07
1277942400 9.07
1277950800 9.07
1277959200 9.08
1277972400 9.07
1277980800 9.05
1277985600 9.05
1277994000 9.03
1278002400 9.03
1278007200 9.04
1278015600 9.04
1278024000 9.04
1278028800 9.03
1278037200 9.03
1278045600 9.03
1278050400 9.03
1278058800 9.04
1278067200 9.03
1278072000 8.98
1278080400 9.04
1278088800 9.03
1278093600 9.04
1278102000 9.04
1278110400 9.03
1278115200 9.04
1278123600 9.04
1278132000 9.03
1278136800 9.04
1278145200 9.05
1278153600 9.03
1278158400 9.03
1278166800 9.03
1278175200 9.05
1278180000 9.05
1278188400 9.04
1278196800 9.04
1278201600 9.03
1278210000 9.04
1278218400 9.03
1278223200 9.03
1278231600 9.04
1278240000 9.04
1278244800 9.03
1278253200 9.04
1278261600 9.04
1278266400 9.04
1278274800 9.04
1278283200 9.03
1278288000 9.03
1278296400 9.04
1278304800 9.04
1278309600 9.04
1278318000 9.03
1278326400 9.03
1278331200 9.03
1278339600 9.03
1278348000 9.03
1278352800 9.03
1278361200 9.04
1278369600 9.04
1278374400 9.04
1278382800 9.04
1278391200 9.03
1278396000 9.04
1278404400 9.04
1278412800 9.04
1278417600 9.04
1278426000 9.07
1278434400 9.04
1278439200 9.03
1278447600 9.04
1278456000 9.04
1278460800 9.04
1278469200 9.04
1278477600 9.04
1278482400 9.04
1278490800 9.03
1278499200 9.03
1278504000 9.03
1278512400 9.03
1278520800 9.03
1278525600 9.02
1278534000 9.03
1278542400 9.03
1278547200 9.03
1278555600 9.03
1278564000 9.03
1278568800 9.03
1278577200 9.03
1278585600 9.03
1278590400 9.03
1278598800 9.03
1278607200 9.03
1278612000 9.03
1278620400 9.03
1278628800 9.03
1278633600 9.03
1278642000 9.02
1278650400 9.02
1278655200 9.03
1278663600 9.03
1278672000 9.03
1278676800 9.03
1278685200 9.03
1278693600 9.02
1278698400 9.03
1278706800 9.03
1278715200 9.01
1278720000 9.03
1278728400 9.01
1278736800 9.02
1278741600 9.02
1278750000 9.03
1278758400 9.03
1278763200 9.03
1278771600 9.03
1278780000 9.03
1278784800 9.02
1278793200 9.02
1278801600 9.02
1278806400 9.03
1278814800 9.02
1278823200 9.03
1278828000 9.02
1278836400 9.03
1278844800 9.02
1278849600 9.02
1278858000 9.03
1278866400 9.02
1278871200 9.02
1278879600 9.02
1278888000 9.02
1278892800 9.02
1278901200 9.02
1278909600 9.02
1278914400 9.09
1278922800 9.03
1278931200 9.02
1278936000 9.01
1278944400 9.01
1278952800 9.02
1278957600 9.01
1278966000 9.02
1278974400 9.01
1278979200 9.01
1278987600 8.99
1278996000 8.99
1279000800 8.99
1279009200 8.99
1279017600 8.99
1279022400 8.99
1279030800 8.99
1279039200 8.99
1279044000 8.99
1279052400 9.00
1279060800 9.00
1279065600 9.00
1279074000 9.00
1279082400 8.98
1279087200 9.00
1279095600 9.00
1279104000 9.00
1279108800 9.00
1279117200 9.00
1279125600 9.00
1279130400 8.99
1279138800 9.00
1279147200 9.00
1279152000 9.00
1279160400 9.00
1279168800 9.00
1279173600 9.00
1279182000 9.00
1279190400 9.00
1279195200 9.01
1279203600 9.00
1279212000 9.00
1279216800 9.00
1279225200 9.01
1279233600 9.00
1279238400 9.01
1279246800 9.02
1279255200 9.01
1279260000 9.01
1279268400 9.00
1279276800 9.00
1279281600 9.00
1279290000 9.00
1279298400 9.00
1279303200 9.00
1279311600 9.00
1279320000 9.00
1279324800 9.00
1279333200 9.01
1279341600 9.00
1279346400 9.01
1279354800 8.99
1279363200 8.99
1279368000 9.00
1279376400 9.00
1279384800 9.00
1279389600 8.99
1279398000 8.99
1279406400 8.99
1279411200 8.99
1279419600 8.99
1279428000 8.99
1279432800 8.99
1279441200 8.99
1279449600 8.99
1279454400 8.99
1279462800 8.99
1279471200 8.99
1279476000 8.99
1279484400 8.99
1279492800 8.99
1279497600 8.98
1279506000 8.98
1279514400 8.99
1279519200 8.99
1279527600 8.99
1279536000 8.99
1279540800 8.99
1279549200 8.99
1279557600 8.99
1279562400 9.00
1279570800 9.00
1279579200 9.00
1279584000 9.00
1279592400 8.99
1279600800 8.99
1279605600 8.99
1279614000 9.00
1279622400 9.00
1279627200 9.00
1279635600 9.00
1279644000 9.00
1279648800 9.00
1279657200 9.00
1279665600 9.00
1279670400 9.00
1279678800 9.00
1279687200 9.00
1279692000 9.00
1279700400 9.00
1279708800 9.01
1279713600 9.00
1279722000 8.95
1279730400 8.97
1279743600 8.97
1279752000 8.97
1279756800 8.97
1279765200 8.97
1279773600 8.97
1279778400 8.96
1279786800 9.00
1279795200 9.00
1279800000 9.00
1279808400 9.00
1279816800 9.00
1279821600 9.00
1279830000 9.00
1279838400 9.01
1279843200 9.01
1279851600 9.00
1279860000 8.99
1279864800 9.00
1279873200 9.00
1279881600 9.00
1279886400 9.00
1279894800 9.00
1279903200 9.00
1279908000 9.00
1279916400 8.99
1279924800 8.99
1279929600 8.99
1279938000 8.99
1279946400 8.99
1279951200 8.99
1279959600 8.99
1279968000 8.99
1279972800 8.99
1279981200 9.01
1279989600 8.99
1279994400 8.99
1280002800 8.99
1280011200 8.99
1280016000 8.99
1280024400 8.99
1280032800 8.99
1280037600 8.99
1280046000 8.99
1280054400 8.99
1280059200 8.99
1280067600 9.00
1280076000 8.99
1280080800 9.00
1280089200 8.99
1280097600 8.99
1280102400 8.99
1280110800 8.99
1280119200 8.99
1280124000 8.99
1280132400 8.99
1280140800 8.99
1280145600 8.99
1280154000 8.99
1280162400 8.99
1280167200 9.00
1280175600 9.00
1280184000 9.00
1280188800 9.00
1280197200 9.01
1280205600 9.00
1280218800 9.00
1280227200 9.00
1280232000 9.00
1280240400 9.00
1280248800 8.99
1280253600 9.00
1280262000 9.00
1280270400 9.00
1280275200 9.00
1280283600 9.00
1280292000 9.00
1280296800 9.02
1280305200 9.02
1280313600 9.02
1280318400 9.02
1280326800 9.02
1280335200 9.02
1280340000 9.02
1280348400 9.03
1280356800 9.03
1280361600 9.03
1280370000 9.03
1280378400 9.03
1280383200 9.03
1280391600 9.03
1280400000 9.03
1280404800 9.03
1280413200 9.03
1280421600 9.03
1280426400 9.03
1280434800 9.02
1280443200 9.02
1280448000 9.02
1280456400 9.02
1280464800 9.03
1280469600 9.02
1280478000 9.02
1280486400 9.02
1280491200 9.02
1280499600 9.03
1280508000 9.02
1280512800 9.02
1280521200 9.02
1280529600 9.02
1280534400 9.03
1280542800 9.03
1280551200 9.03
1280556000 9.03
1280564400 9.03
1280572800 9.03
1280577600 9.03
1280586000 9.03
1280594400 9.03
1280599200 9.03
1280607600 9.03
1280616000 9.03
1280620800 9.03
1280629200 9.03
1280637600 9.03
1280642400 9.03
1280650800 9.03
1280659200 9.03
1280664000 9.03
1280672400 9.03
1280680800 9.03
1280685600 9.03
1280694000 9.03
1280702400 9.03
1280707200 9.03
1280715600 9.03
1280724000 9.03
1280728800 9.03
1280737200 9.03
1280745600 9.03
1280750400 9.03
1280767200 9.03
1280772000 9.03
1280780400 9.03
1280788800 9.02
1280793600 9.03
1280802000 9.03
1280810400 9.03
1280815200 9.02
1280823600 9.02
1280832000 9.02
1280836800 9.02
1280845200 9.02
1280853600 9.02
1280858400 9.03
1280866800 9.03
1280875200 9.03
1280880000 9.03
1280888400 9.03
1280896800 9.03
1280901600 9.03
1280910000 9.03
1280918400 9.03
1280923200 9.03
1280931600 9.03
1280940000 9.03
1280944800 9.03
1280953200 9.03
1280961600 9.03
1280966400 9.03
1280974800 9.03
1280983200 9.03
1280988000 9.03
1280996400 9.03
1281009600 9.03
1281018000 9.03
1281026400 9.03
1281031200 9.05
1281039600 9.06
1281048000 9.05
1281052800 9.06
1281061200 9.05
1281069600 9.05
1281074400 9.05
1281082800 9.05
1281096000 9.05
1281104400 9.05
1281112800 9.05
1281117600 9.05
1281126000 9.05
1281134400 9.05
1281139200 9.05
1281147600 9.05
1281156000 9.05
1281160800 9.05
1281169200 9.05
1281177600 9.05
1281182400 9.05
1281190800 9.05
1281199200 9.05
1281204000 9.05
1281212400 9.05
1281220800 9.05
1281225600 9.05
1281234000 9.05
1281242400 9.05
1281247200 9.06
1281255600 9.05
1281264000 9.06
1281268800 9.05
1281277200 9.05
1281285600 9.05
1281290400 9.06
1281298800 9.06
1281307200 9.06
1281312000 9.06
1281320400 9.06
1281328800 9.06
1281333600 9.06
1281342000 9.06
1281350400 9.06
1281355200 9.06
1281363600 9.05
1281372000 9.05
1281376800 9.05
1281385200 9.05
1281393600 9.05
1281398400 9.06
1281406800 9.06
1281415200 9.06
1281420000 9.06
1281428400 9.06
1281436800 9.06
1281441600 9.06
1281450000 9.06
1281458400 9.06
1281463200 9.06
1281471600 9.06
1281480000 9.06
1281484800 9.06
1281493200 9.06
1281501600 9.06
1281506400 9.06
1281514800 9.06
1281523200 9.06
1281536400 9.05
1281544800 9.05
1281549600 9.06
1281558000 9.06
1281566400 9.06
1281571200 9.05
1281579600 9.06
1281588000 9.06
1281592800 9.06
1281601200 9.05
1281609600 9.05
1281614400 9.05
1281622800 9.05
1281631200 9.05
1281636000 9.05
1281644400 9.05
1281652800 9.06
1281657600 9.06
1281666000 9.06
1281674400 9.06
1281679200 9.06
1281687600 9.06
1281696000 9.05
1281700800 9.03
1281709200 9.03
1281717600 9.03
1281722400 9.03
1281730800 9.04
1281739200 9.04
1281744000 9.04
1281752400 9.04
1281760800 9.04
1281765600 9.04
1281774000 9.03
1281782400 9.03
1281787200 9.03
1281795600 9.03
1281804000 9.03
1281808800 9.03
1281817200 9.03
1281825600 9.04
1281830400 9.04
1281838800 9.04
1281847200 9.04
1281852000 9.04
1281860400 9.03
1281868800 9.03
1281873600 9.03
1281882000 9.03
1281890400 9.03
1281895200 9.03
1281903600 9.03
1281912000 9.03
1281916800 9.03
1281925200 9.03
1281933600 9.03
1281938400 9.03
1281946800 9.03
1281955200 9.03
1281960000 9.05
1281968400 9.02
1281976800 9.02
1281981600 9.02
1281990000 9.02
1281998400 9.03
1282003200 9.03
1282011600 9.03
1282020000 9.03
1282024800 9.03
1282033200 9.03
1282041600 9.03
1282046400 9.03
1282054800 9.03
1282063200 9.02
1282068000 9.02
1282076400 9.03
1282084800 9.03
1282089600 9.03
1282098000 9.04
1282106400 9.03
1282111200 9.04
1282119600 9.06
1282128000 9.06
1282132800 9.06
1282141200 9.06
1282149600 9.06
1282154400 9.06
1282162800 9.06
1282171200 9.06
1282176000 9.07
1282184400 9.07
1282192800 9.07
1282197600 9.07
1282206000 9.06
1282214400 9.09
1282219200 9.09
1282227600 9.08
1282236000 9.08
1282240800 9.09
1282249200 9.09
1282257600 9.09
1282262400 9.09
1282270800 9.09
1282279200 9.09
1282284000 9.09
1282292400 9.08
1282300800 9.09
1282305600 9.09
1282314000 9.09
1282322400 9.10
1282327200 9.10
1282335600 9.10
1282344000 9.09
1282348800 9.09
1282357200 9.09
1282365600 9.09
1282370400 9.09
1282378800 9.09
1282387200 9.09
1282392000 9.09
1282400400 9.09
1282408800 9.09
1282413600 9.08
1282422000 9.08
1282430400 9.08
1282435200 9.09
1282443600 9.09
1282452000 9.08
1282456800 9.09
1282465200 9.08
1282473600 9.08
1282478400 9.09
1282486800 9.09
1282495200 9.08
1282500000 9.09
1282508400 9.09
1282516800 9.09
1282521600 9.09
1282530000 9.09
1282538400 9.09
1282543200 9.08
1282551600 9.09
1282560000 9.09
1282564800 9.09
1282573200 9.09
1282581600 9.09
1282586400 9.09
1282594800 9.09
1282603200 9.09
1282608000 9.09
1282616400 9.09
1282624800 9.09
1282629600 9.09
1282638000 9.09
1282646400 9.09
1282651200 9.09
1282659600 9.08
1282668000 9.09
1282672800 9.09
1282681200 9.09
1282689600 9.09
1282694400 9.09
1282702800 9.08
1282711200 9.08
1282716000 9.09
1282724400 9.09
1282732800 9.08
1282737600 9.09
1282746000 9.09
1282754400 9.09
1282759200 9.09
1282767600 9.09
1282776000 9.09
1282780800 9.09
1282797600 9.09
1282802400 9.09
1282810800 9.09
1282819200 9.09
1282824000 9.09
1282832400 9.09
1282840800 9.09
1282845600 9.09
1282854000 9.09
1282862400 9.09
1282867200 9.09
1282875600 9.09
1282884000 9.10
1282888800 9.10
1282897200 9.09
1282905600 9.10
1282910400 9.10
1282918800 9.10
1282927200 9.10
1282932000 9.10
1282940400 9.10
1282948800 9.10
1282953600 9.16
1282962000 9.16
1282970400 9.16
1282975200 9.16
1282983600 9.16
1282992000 9.16
1282996800 9.16
1283005200 9.16
1283013600 9.16
1283018400 9.16
1283026800 9.16
1283035200 9.16
1283040000 9.16
1283048400 9.16
1283056800 9.16
1283061600 9.16
1283070000 9.16
1283078400 9.16
1283083200 9.16
1283091600 9.16
1283100000 9.16
1283104800 9.16
1283113200 9.16
1283121600 9.16
1283126400 9.16
1283134800 9.16
1283143200 9.16
1283148000 9.16
1283156400 9.17
1283164800 9.16
1283169600 9.17
1283178000 9.16
1283186400 9.17
1283191200 9.17
1283199600 9.17
1283208000 9.17
1283212800 9.17
1283221200 9.17
1283229600 9.17
1283234400 9.17
1283242800 9.17
1283251200 9.17
1283256000 9.17
1283264400 9.17
1283272800 9.17
1283277600 9.17
1283286000 9.17
1283294400 9.17
1283299200 9.17
1283307600 9.17
1283316000 9.17
1283320800 9.17
1283329200 9.17
1283337600 9.17
1283342400 9.17
1283350800 9.16
1283359200 9.17
1283364000 9.16
1283372400 9.16
1283380800 9.16
1283385600 9.16
1283394000 9.16
1283402400 9.16
1283407200 9.16
1283415600 9.16
1283424000 9.16
1283428800 9.16
1283437200 9.17
1283445600 9.17
1283450400 9.17
1283458800 9.17
1283467200 9.17
1283472000 9.17
1283480400 9.17
1283488800 9.17
1283493600 9.16
1283502000 9.16
1283510400 9.16
1283515200 9.16
1283523600 9.16
1283532000 9.16
1283536800 9.16
1283545200 9.16
1283553600 9.16
1283558400 9.16
1283566800 9.16
1283575200 9.16
1283580000 9.16
1283588400 9.16
1283596800 9.16
1283601600 9.16
1283610000 9.16
1283618400 9.16
1283623200 9.16
1283631600 9.16
1283640000 9.16
1283644800 9.16
1283653200 9.16
1283661600 9.16
1283666400 9.16
1283674800 9.19
1283683200 9.17
1283688000 9.16
1283696400 9.16
1283704800 9.16
1283709600 9.16
1283718000 9.16
1283726400 9.16
1283731200 9.15
1283739600 9.15
1283748000 9.16
1283752800 9.16
1283769600 9.16
1283774400 9.16
1283782800 9.16
1283791200 9.16
1283796000 9.16
1283804400 9.16
1283812800 9.16
1283817600 9.16
1283826000 9.17
1283834400 9.17
1283839200 9.16
1283847600 9.02
1283856000 9.16
1283860800 9.17
1283869200 9.17
1283877600 9.16
1283882400 9.17
1283890800 9.16
1283899200 9.16
1283904000 9.16
1283912400 9.16
1283920800 9.16
1283925600 9.16
1283934000 9.16
1283942400 9.16
1283947200 9.16
1283955600 9.17
1283964000 9.17
1283968800 9.17
1283977200 9.17
1283985600 9.17
1283990400 9.17
1283998800 9.17
1284007200 9.17
1284012000 9.17
1284020400 9.17
1284028800 9.17
1284033600 9.17
1284042000 9.16
1284050400 9.16
1284055200 9.16
1284063600 9.16
1284072000 9.16
1284076800 9.16
1284085200 9.16
1284093600 9.16
1284098400 9.17
1284106800 9.17
1284115200 9.17
1284120000 9.17
1284128400 9.17
1284136800 9.17
1284141600 9.17
1284150000 9.17
1284158400 9.17
1284163200 9.17
1284171600 9.17
1284180000 9.17
1284184800 9.17
1284422400 9.10
1284430800 9.10
1284439200 9.10
1284444000 9.11
1284452400 9.11
1284460800 9.11
1284465600 9.11
1284474000 9.10
1284482400 9.10
1284487200 9.10
1284495600 9.10
1284504000 9.10
1284508800 9.10
1284517200 9.09
1284525600 9.09
1284530400 9.09
1284538800 9.09
1284547200 9.11
1284552000 9.10
1284560400 9.11
1284568800 9.12
1284573600 9.11
1284582000 9.12
1284590400 9.12
1284595200 9.11
1284603600 9.12
1284612000 9.11
1284616800 9.12
1284625200 9.11
1284633600 9.12
1284638400 9.12
1284646800 9.11
1284655200 9.11
1284660000 9.11
1284668400 9.11
1284676800 9.11
1284681600 9.11
1284690000 9.11
1284698400 9.12
1284711600 9.12
1284720000 9.12
1284724800 9.11
1284733200 9.11
1284741600 9.11
1284746400 9.12
1284754800 9.12
1284763200 9.11
1284768000 9.11
1284776400 9.11
1284784800 9.11
1284789600 9.11
1284798000 9.11
1284806400 9.11
1284811200 9.11
1284819600 9.11
1284828000 9.13
1284832800 9.13
1284841200 9.13
1284849600 9.13
1284854400 9.13
1284862800 9.13
1284871200 9.13
1284876000 9.13
1284884400 9.13
1284892800 9.13
1284897600 9.12
1284906000 9.13
1284914400 9.12
1284919200 9.13
1284927600 9.13
1284936000 9.13
1284940800 9.13
1284949200 9.13
1284957600 9.13
1284962400 9.13
1284970800 9.13
1284979200 9.13
1284984000 9.12
1284992400 9.12
1285000800 9.13
1285005600 9.13
1285014000 9.13
1285022400 9.12
1285027200 9.12
1285035600 9.12
1285044000 9.13
1285048800 9.13
1285057200 9.13
1285065600 9.13
1285070400 9.13
1285078800 9.13
1285087200 9.12
1285092000 9.13
1285100400 9.13
1285108800 9.13
1285113600 9.13
1285122000 9.13
1285130400 9.13
1285135200 9.13
1285143600 9.13
1285152000 9.13
1285156800 9.13
1285165200 9.13
1285173600 9.13
1285178400 9.13
1285186800 9.13
1285195200 9.12
1285200000 9.12
1285208400 9.12
1285216800 9.12
1285221600 9.12
1285230000 9.09
1285238400 9.12
1285243200 9.12
1285251600 9.12
1285260000 9.12
1285264800 9.12
1285273200 9.12
1285281600 9.12
1285286400 9.12
1285294800 9.12
1285303200 9.13
1285308000 9.13
1285316400 9.13
1285324800 9.13
1285329600 9.13
1285338000 9.13
1285346400 9.13
1285351200 9.13
1285359600 9.13
1285368000 9.13
1285372800 9.13
1285381200 9.13
1285389600 9.13
1285394400 9.13
1285402800 9.13
1285411200 9.13
1285416000 9.14
1285424400 9.13
1285432800 9.13
1285437600 9.12
1285446000 9.13
1285454400 9.13
1285459200 9.13
1285467600 9.13
1285476000 9.13
1285480800 9.13
1285489200 9.13
1285497600 9.13
1285502400 9.13
1285510800 9.13
1285519200 9.13
1285524000 9.13
1285532400 9.13
1285540800 9.13
1285545600 9.13
1285554000 9.13
1285562400 9.13
1285567200 9.12
1285575600 9.14
1285584000 9.13
1285588800 9.13
1285597200 9.13
1285605600 9.14
1285610400 9.13
1285618800 9.14
1285627200 9.14
1285632000 9.14
1285640400 9.14
1285648800 9.14
1285653600 9.13
1285662000 9.13
1285670400 9.13
1285675200 9.13
1285683600 9.13
1285692000 9.13
1285696800 9.13
1285705200 9.13
1285713600 9.12
1285718400 9.13
1285726800 9.12
1285735200 9.12
1285740000 9.12
1285748400 9.12
1285756800 9.12
1285761600 9.12
1285770000 9.12
1285778400 9.12
1285783200 9.12
1285791600 9.12
1285800000 9.12
1285804800 9.12
1285813200 9.12
1285821600 9.12
1285826400 9.13
1285834800 9.12
1285843200 9.13
1285856400 9.13
1285864800 9.13
1285869600 9.13
1285878000 9.12
1285886400 9.13
1285891200 9.12
1285899600 9.12
1285912800 9.13
1285921200 9.12
1285929600 9.13
1285934400 9.13
1285942800 9.13
1285951200 9.13
1285956000 9.13
1285964400 9.13
1285972800 9.13
1285977600 9.13
1285986000 9.13
1285994400 9.13
1285999200 9.13
1286007600 9.13
1286016000 9.13
1286020800 9.13
1286029200 9.13
1286037600 9.13
1286042400 9.13
1286050800 9.14
1286059200 9.13
1286064000 9.13
1286072400 9.11
1286080800 9.11
1286085600 9.10
1286094000 9.11
1286102400 9.11
1286107200 9.10
1286115600 9.10
1286124000 9.10
1286128800 9.10
1286137200 9.11
1286145600 9.11
1286150400 9.11
1286158800 9.11
1286167200 9.11
1286172000 9.10
1286180400 9.10
1286188800 9.11
1286193600 9.11
1286202000 9.11
1286210400 9.11
1286215200 9.10
1286223600 9.10
1286232000 9.10
1286236800 9.10
1286245200 9.10
1286253600 9.06
1286258400 9.10
1286266800 9.10
1286275200 9.10
1286280000 9.10
1286288400 9.10
1286296800 9.10
1286301600 9.09
1286310000 9.09
1286323200 9.11
1286331600 9.10
1286340000 9.10
1286344800 9.10
1286353200 9.10
1286361600 9.10
1286366400 9.10
1286374800 9.10
1286383200 9.10
1286388000 9.10
1286396400 9.10
1286404800 9.10
1286409600 9.10
1286418000 9.11
1286426400 9.10
1286431200 9.10
1286439600 9.10
1286452800 9.09
1286461200 9.09
1286469600 9.09
1286474400 9.08
1286482800 9.09
1286491200 9.09
1286496000 9.09
1286504400 9.09
1286512800 9.09
1286517600 9.09
1286526000 9.09
1286534400 9.10
1286539200 9.10
1286547600 9.10
1286556000 9.10
1286560800 9.10
1286569200 9.10
1286577600 9.10
1286582400 9.11
1286590800 9.11
1286599200 9.11
1286604000 9.11
1286612400 9.11
1286620800 9.11
1286625600 9.11
1286634000 9.11
1286642400 9.11
1286647200 9.11
1286655600 9.11
1286664000 9.11
1286668800 9.11
1286677200 9.11
1286685600 9.11
1286690400 9.10
1286698800 9.11
1286707200 9.11
1286712000 9.11
1286720400 9.11
1286728800 9.11
1286733600 9.11
1286742000 9.11
1286750400 9.11
1286755200 9.11
1286763600 9.11
1286772000 9.10
1286776800 9.10
1286785200 9.10
1286793600 9.11
1286798400 9.11
1286806800 9.10
1286815200 9.11
1286820000 9.11
1286828400 9.11
1286836800 9.10
1286841600 9.10
1286850000 9.10
1286858400 9.10
1286863200 9.10
1286871600 9.11
1286880000 9.10
1286884800 9.10
1286893200 9.10
1286901600 9.10
1286906400 9.10
1286914800 9.10
1286923200 9.09
1286928000 9.10
1286936400 9.10
1286944800 9.10
1286949600 9.10
1286958000 9.11
1286966400 9.11
1286971200 9.10
1286979600 9.10
1286988000 9.10
1286992800 9.10
1287009600 9.11
1287014400 9.10
1287022800 9.10
1287031200 9.10
1287036000 9.11
1287044400 9.11
1287052800 9.11
1287057600 9.10
1287066000 9.11
1287074400 9.10
1287079200 9.10
1287087600 9.10
1287096000 9.10
1287100800 9.10
1287109200 9.10
1287117600 9.10
1287122400 9.11
1287130800 9.10
1287139200 9.10
1287144000 9.11
1287160800 9.10
1287165600 9.11
1287174000 9.11
1287182400 9.11
1287187200 9.11
1287195600 9.11
1287204000 9.11
1287208800 9.10
1287217200 9.10
1287225600 9.10
1287230400 9.10
1287238800 9.10
1287247200 9.10
1287252000 9.11
1287260400 9.11
1287268800 9.11
1287273600 9.11
1287282000 9.11
1287290400 9.11
1287295200 9.11
1287303600 9.11
1287312000 9.09
1287316800 9.11
1287325200 9.10
1287333600 9.10
1287338400 9.10
1287346800 9.10
1287355200 9.10
1287360000 9.10
1287368400 9.10
1287376800 9.10
1287381600 9.10
1287390000 9.09
1287398400 9.10
1287403200 9.10
1287411600 9.10
1287420000 9.10
1287424800 9.10
1287433200 9.10
1287441600 9.10
1287446400 9.10
1287454800 9.10
1287463200 9.10
1287468000 9.11
1287476400 9.10
1287484800 9.11
1287489600 9.11
1287498000 9.11
1287506400 9.11
1287511200 9.11
1287519600 9.11
1287528000 9.11
1287532800 9.11
1287541200 9.11
1287549600 9.12
1287554400 9.12
1287562800 9.12
1287571200 9.12
1287576000 9.11
1287584400 9.11
1287592800 9.11
1287597600 9.12
1287606000 9.12
1287614400 9.13
1287619200 9.12
1287627600 9.11
1287636000 9.12
1287640800 9.12
1287649200 9.12
1287657600 9.12
1287662400 9.11
1287670800 9.11
1287679200 9.11
1287684000 9.11
1287692400 9.11
1287700800 9.11
1287705600 9.12
1287714000 9.12
1287722400 9.11
1287727200 9.11
1287735600 9.13
1287744000 9.12
1287748800 9.12
1287757200 9.12
1287765600 9.12
1287770400 9.08
1287778800 9.09
1287787200 9.13
1287792000 9.12
1287800400 9.12
1287808800 9.12
1287813600 9.12
1287822000 9.12
1287830400 9.12
1287835200 9.12
1287843600 9.12
1287852000 9.12
1287856800 9.12
1287865200 9.12
1287873600 9.12
1287878400 9.12
1287886800 9.12
1287895200 9.11
1287900000 9.11
1287908400 9.12
1287916800 9.12
1287921600 9.12
1287930000 9.12
1287938400 9.12
1287943200 9.12
1287951600 9.12
1287960000 9.12
1287964800 9.12
1287973200 9.12
1287981600 9.12
1287986400 9.11
1287994800 9.12
1288003200 9.12
1288008000 9.12
1288016400 9.12
1288024800 9.12
1288029600 9.12
1288038000 9.11
1288046400 9.11
1288051200 9.11
1288059600 9.11
1288068000 9.11
1288072800 9.11
1288081200 9.11
1288089600 9.11
1288094400 9.10
1288102800 9.10
1288111200 9.11
1288116000 9.10
1288124400 9.10
1288132800 9.10
1288137600 9.11
1288146000 9.10
1288154400 9.10
1288159200 9.11
1288167600 9.11
1288176000 9.11
1288180800 9.11
1288189200 9.10
1288197600 9.66
1288202400 9.09
1288210800 9.10
1288219200 9.10
1288224000 9.10
1288240800 9.11
1288245600 9.10
1288254000 9.11
1288267200 9.11
1288275600 9.10
1288284000 9.10
1288288800 9.10
1288297200 9.11
1288305600 9.11
1288310400 9.12
1288318800 9.11
1288327200 9.11
1288332000 9.11
1288340400 9.11
1288348800 9.12
1288353600 9.11
1288362000 9.11
1288370400 9.11
1288375200 9.12
1288383600 9.12
1288392000 9.12
1288396800 9.12
1288405200 9.12
1288413600 9.12
1288418400 9.12
1288426800 9.12
1288435200 9.12
1288440000 9.12
1288448400 9.12
1288456800 9.12
1288461600 9.12
1288470000 9.12
1288478400 9.12
1288483200 9.12
1288491600 9.12
1288500000 9.12
1288504800 9.12
1288513200 9.12
1288521600 9.12
1288526400 9.12
1288534800 9.12
1288543200 9.12
1288548000 9.12
1288556400 9.12
1288564800 9.11
1288569600 9.11
1288578000 9.11
1288586400 9.11
1288591200 9.12
1288599600 9.14
1288608000 9.12
1288612800 9.11
1288621200 9.11
1288629600 9.11
1288634400 9.12
1288642800 9.12
1288651200 9.12
1288656000 9.12
1288664400 9.12
1288672800 9.12
1288677600 9.12
1288686000 9.12
1288694400 9.12
1288699200 9.12
1288707600 9.12
1288716000 9.12
1288720800 9.11
1288729200 9.11
1288737600 9.09
1288742400 9.11
1288750800 9.11
1288759200 9.11
1288764000 9.11
1288772400 9.11
1288780800 9.12
1288785600 9.14
1288794000 9.11
1288802400 9.11
1288807200 9.11
1288815600 9.10
1288824000 9.10
1288828800 9.10
1288837200 9.10
1288845600 9.10
1288850400 9.10
1288858800 9.10
1288867200 9.10
1288872000 9.09
1288880400 9.07
1288888800 9.07
1288893600 9.06
1288902000 9.06
1288910400 9.06
1288915200 9.06
1288923600 9.06
1288932000 9.06
1288936800 9.06
1288945200 9.06
1288953600 9.07
1288958400 9.07
1288966800 9.06
1288975200 9.06
1288980000 9.06
1288988400 9.06
1288996800 9.07
1289001600 9.06
1289010000 9.06
1289018400 9.07
1289023200 9.07
1289031600 9.07
1289040000 9.06
1289044800 9.06
1289053200 9.06
1289061600 9.06
1289066400 9.06
1289074800 9.06
1289083200 9.06
1289088000 9.06
1289096400 9.06
1289104800 9.06
1289109600 9.06
1289118000 9.06
1289126400 9.06
1289131200 9.06
1289139600 9.06
1289148000 9.06
1289152800 9.06
1289161200 9.06
1289169600 9.06
1289174400 9.06
1289182800 9.06
1289191200 9.06
1289196000 9.06
1289204400 9.06
1289212800 9.06
1289217600 9.06
1289226000 9.06
1289234400 9.06
1289239200 9.06
1289247600 9.06
1289256000 9.04
1289260800 9.04
1289269200 9.03
1289277600 9.03
1289282400 9.03
1289290800 9.03
1289299200 9.03
1289304000 9.03
1289312400 9.03
1289320800 9.03
1289325600 9.03
1289334000 9.03
1289342400 9.03
1289347200 9.03
1289355600 9.03
1289364000 9.03
1289368800 9.03
1289377200 9.03
1289385600 9.03
1289390400 9.03
1289398800 9.04
1289407200 9.04
1289412000 9.04
1289420400 9.03
1289428800 9.03
1289433600 9.03
1289442000 9.03
1289450400 9.03
1289455200 9.03
1289463600 9.03
1289472000 9.03
1289476800 9.03
1289485200 9.03
1289493600 9.03
1289498400 9.03
1289506800 9.03
1289515200 9.03
1289520000 9.03
1289528400 9.03
1289536800 9.03
1289541600 9.03
1289550000 9.04
1289558400 9.03
1289563200 9.03
1289571600 9.03
1289580000 9.03
1289584800 9.03
1289593200 9.03
1289601600 9.03
1289606400 9.03
1289614800 9.03
1289623200 9.03
1289628000 9.03
1289636400 9.02
1289644800 9.03
1289649600 9.03
1289658000 9.03
1289666400 9.03
1289671200 9.03
1289679600 9.03
1289688000 9.03
1289692800 9.02
1289701200 9.03
1289709600 9.03
1289714400 9.03
1289722800 9.03
1289731200 9.03
1289736000 9.04
1289744400 9.04
1289752800 9.04
1289757600 9.04
1289774400 9.04
1289779200 9.04
1289796000 9.03
1289800800 9.04
1289809200 9.04
1289817600 9.04
1289822400 9.04
1289830800 9.03
1289839200 9.04
1289844000 9.04
1289852400 9.04
1289860800 9.04
1289865600 9.04
1289874000 9.04
1289882400 9.04
1289887200 9.04
1289895600 9.04
1289904000 9.04
1289908800 9.04
1289917200 9.04
1289925600 9.04
1289930400 9.04
1289938800 9.04
1289947200 9.04
1289952000 9.04
1289960400 9.04
1289968800 9.05
1289973600 9.05
1289982000 9.04
1289990400 9.04
1289995200 9.04
1290003600 9.04
1290012000 9.04
1290016800 9.05
1290025200 9.05
1290033600 9.05
1290038400 9.05
1290046800 9.05
1290055200 9.05
1290060000 9.05
1290068400 9.05
1290076800 9.05
1290081600 9.05
1290090000 9.05
1290098400 9.05
1290111600 9.06
1290120000 9.05
1290124800 9.04
1290133200 9.04
1290141600 9.04
1290146400 9.05
1290154800 9.05
1290163200 9.04
1290168000 9.04
1290176400 9.04
1290184800 9.04
1290189600 9.04
1290198000 9.04
1290206400 9.04
1290211200 9.04
1290219600 9.04
1290228000 9.04
1290232800 9.04
1290241200 9.04
1290249600 9.04
1290254400 9.04
1290262800 9.05
1290271200 9.04
1290276000 9.04
1290284400 9.04
1290292800 9.04
1290297600 9.04
1290306000 9.04
1290319200 9.04
1290327600 9.04
1290336000 9.04
1290340800 9.04
1290349200 9.04
1290357600 9.04
1290362400 9.04
1290370800 9.05
1290379200 9.05
1290384000 9.04
1290392400 9.01
1290400800 8.99
1290414000 9.00
1290422400 9.03
1290427200 9.00
1290435600 9.04
1290444000 9.05
1290448800 9.05
1290457200 9.05
1290465600 9.05
1290470400 9.04
1290478800 9.04
1290487200 9.04
1290492000 9.04
1290500400 9.04
1290508800 9.04
1290513600 9.05
1290522000 9.04
1290530400 9.04
1290535200 9.04
1290543600 9.04
1290552000 9.05
1290556800 9.05
1290565200 9.05
1290573600 9.05
1290578400 9.05
1290586800 9.06
1290595200 9.05
1290600000 9.05
1290608400 9.05
1290616800 9.05
1290621600 9.05
1290630000 9.05
1290638400 9.05
1290643200 9.05
1290651600 9.05
1290660000 9.06
1290664800 9.05
1290673200 9.05
1290681600 9.05
1290686400 9.07
1290694800 9.08
1290703200 9.07
1290708000 9.07
1290716400 9.07
1290724800 9.07
1290729600 9.07
1290738000 9.07
1290751200 9.06
1290759600 9.06
1290768000 9.07
1290772800 9.07
1290781200 9.07
1290789600 9.07
1290794400 9.06
1290802800 9.06
1290811200 9.07
1290816000 9.07
1290824400 9.07
1290832800 9.07
1290837600 9.07
1290846000 9.06
1290854400 9.07
1290859200 9.07
1290867600 9.07
1290876000 9.07
1290880800 9.07
1290889200 9.07
1290897600 9.06
1290902400 9.07
1290910800 9.07
1290919200 9.07
1290924000 9.07
1290932400 9.07
1290940800 9.07
1290945600 9.07
1290954000 9.07
1290962400 9.07
1290967200 9.07
1290975600 9.07
1290984000 9.07
1290988800 9.07
1290997200 9.07
1291005600 9.07
1291010400 9.07
1291018800 9.07
1291027200 9.07
1291032000 9.08
1291040400 9.07
1291048800 9.06
1291053600 9.06
1291062000 9.06
1291070400 9.07
1291075200 9.07
1291083600 9.06
1291092000 9.06
1291096800 9.07
1291105200 9.07
1291113600 9.07
1291118400 9.07
1291126800 9.07
1291135200 9.07
1291140000 9.07
1291148400 9.07
1291156800 9.07
1291161600 9.06
1291178400 9.07
1291183200 9.07
1291191600 9.08
1291200000 9.08
1291204800 9.08
1291213200 9.08
1291221600 9.08
1291226400 9.08
1291234800 9.08
1291243200 9.07
1291248000 9.07
1291256400 9.08
1291264800 9.08
1291269600 9.08
1291278000 9.07
1291286400 9.08
1291291200 9.08
1291299600 9.08
1291308000 9.08
1291312800 9.08
1291321200 9.08
1291329600 9.08
1291334400 9.08
1291342800 9.08
1291351200 9.08
1291356000 9.08
1291364400 9.08
1291372800 9.08
1291377600 9.08
1291386000 9.08
1291394400 9.09
1291399200 9.08
1291407600 9.08
1291416000 9.08
1291420800 9.08
1291429200 9.08
1291437600 9.09
1291442400 9.08
1291450800 9.08
1291459200 9.08
1291464000 9.08
1291472400 9.08
1291480800 9.08
1291485600 9.08
1291494000 9.08
1291502400 9.08
1291507200 9.08
1291515600 9.08
1291524000 9.08
1291528800 9.08
1291537200 9.08
1291545600 9.08
1291550400 9.09
1291558800 9.08
1291567200 9.08
1291572000 9.08
1291580400 9.09
1291588800 9.09
1291593600 9.08
1291602000 9.08
1291610400 9.09
1291615200 9.09
1291623600 9.09
1291632000 9.08
1291636800 9.08
1291645200 9.08
1291653600 9.08
1291658400 9.08
1291666800 9.08
1291675200 9.08
1291680000 9.08
1291688400 9.07
1291696800 9.07
1291701600 9.07
1291710000 9.07
1291718400 9.07
1291723200 9.08
1291731600 9.08
1291740000 9.09
1291744800 9.09
1291753200 9.09
1291761600 9.09
1291766400 9.09
1291774800 9.09
1291783200 9.09
1291788000 9.09
1291796400 9.11
1291804800 9.11
1291809600 9.10
1291818000 9.10
1291826400 9.11
1291831200 9.10
1291839600 9.10
1291848000 9.10
1291852800 9.10
1291861200 9.10
1291869600 9.10
1291874400 9.11
1291882800 9.10
1291891200 9.10
1291896000 9.10
1291904400 9.10
1291912800 9.10
1291926000 9.11
1291934400 9.11
1291939200 9.44
1291947600 9.11
1291956000 9.11
1291960800 9.11
1291969200 9.10
1291977600 9.11
1291982400 9.11
1291990800 9.11
1291999200 9.11
1292004000 9.11
1292012400 9.11
1292020800 9.11
1292025600 9.11
1292034000 9.11
1292042400 9.11
1292047200 9.11
1292055600 9.10
1292064000 9.11
1292068800 9.11
1292077200 9.11
1292085600 9.11
1292090400 9.11
1292098800 9.10
1292107200 9.12
1292112000 9.11
1292120400 9.10
1292128800 9.11
1292133600 9.11
1292142000 9.11
1292150400 9.11
1292155200 9.11
1292163600 9.11
1292172000 9.11
1292176800 9.08
1292185200 9.09
1292193600 9.08
1292198400 9.08
1292206800 9.07
1292215200 9.08
1292220000 9.08
1292228400 9.08
1292236800 9.08
1292241600 9.08
1292250000 9.08
1292258400 9.08
1292263200 9.09
1292271600 9.10
1292280000 9.10
1292284800 9.10
1292293200 9.10
1292301600 9.10
1292306400 9.10
1292314800 9.12
1292323200 9.12
1292328000 9.12
1292336400 9.12
1292344800 9.12
1292349600 9.12
1292358000 9.12
1292366400 9.13
1292371200 9.13
1292379600 9.12
1292388000 9.09
1292392800 9.12
1292401200 9.12
1292409600 9.12
1292414400 9.12
1292422800 9.12
1292431200 9.12
1292436000 9.12
1292444400 9.12
1292452800 9.12
1292457600 9.12
1292466000 9.13
1292474400 9.13
1292479200 9.13
1292487600 9.12
1292496000 9.12
1292500800 9.13
1292509200 9.12
1292517600 9.12
1292522400 9.13
1292530800 9.13
1292539200 9.13
1292544000 9.12
1292552400 9.12
1292560800 9.13
1292565600 9.13
1292574000 9.13
1292582400 9.13
1292587200 9.13
1292595600 9.13
1292604000 9.13
1292608800 9.13
1292617200 9.13
1292625600 9.13
1292630400 9.13
1292638800 9.13
1292647200 9.13
1292652000 9.13
1292660400 9.13
1292668800 9.13
1292673600 9.13
1292682000 9.13
1292690400 9.13
1292695200 9.13
1292703600 9.13
1292712000 9.13
1292716800 9.13
1292725200 9.13
1292733600 9.13
1292738400 9.14
1292746800 9.14
1292755200 9.14
1292760000 9.14
1292768400 9.14
1292776800 9.14
1292781600 9.14
1292790000 9.14
1292798400 9.14
1292803200 9.14
1292811600 9.14
1292820000 9.14
1292833200 9.14
1292841600 9.14
1292846400 9.13
1292854800 9.14
1292863200 9.14
1292868000 9.14
1292876400 9.14
1292884800 9.14
1292889600 9.14
1292898000 9.14
1292906400 9.14
1292911200 9.14
1292919600 9.14
1292928000 9.15
1292932800 9.14
1292941200 9.14
1292949600 9.14
1292954400 9.14
1292962800 9.15
1292971200 9.14
1292976000 9.14
1292984400 9.14
1292992800 9.14
1292997600 9.14
1293006000 9.10
1293014400 9.11
1293019200 9.11
1293027600 9.11
1293036000 9.11
1293040800 9.11
1293049200 9.11
1293057600 9.11
1293062400 9.11
1293070800 9.15
1293079200 9.15
1293084000 9.15
1293092400 9.15
1293100800 9.16
1293105600 9.16
1293114000 9.16
1293122400 9.16
1293127200 9.16
1293135600 9.16
1293144000 9.16
1293148800 9.16
1293157200 9.16
1293165600 9.16
1293170400 9.16
1293178800 9.16
1293187200 9.16
1293192000 9.16
1293200400 9.16
1293208800 9.16
1293213600 9.16
1293222000 9.16
1293230400 9.15
1293235200 9.16
1293243600 9.16
1293252000 9.16
1293256800 9.16
1293265200 9.16
1293273600 9.16
1293278400 9.16
1293286800 9.16
1293295200 9.16
1293300000 9.16
1293308400 9.16
1293316800 9.16
1293321600 9.16
1293330000 9.16
1293338400 9.15
1293343200 9.15
1293351600 9.16
1293360000 9.16
1293364800 9.15
1293373200 9.16
1293381600 9.16
1293386400 9.16
1293394800 9.16
1293403200 9.16
1293408000 9.16
1293416400 9.16
1293424800 9.16
1293429600 9.16
1293438000 9.16
1293446400 9.16
1293451200 9.16
1293459600 9.16
1293468000 9.16
1293472800 9.16
1293481200 9.16
1293489600 9.15
1293494400 9.15
1293502800 9.15
1293511200 9.16
1293516000 9.15
1293524400 9.15
1293532800 9.16
1293537600 9.16
1293546000 9.16
1293554400 9.16
1293559200 9.16
1293567600 9.16
1293576000 9.16
1293580800 9.16
1293589200 9.16
1293597600 9.16
1293602400 9.16
1293610800 9.16
1293619200 9.16
1293624000 9.16
1293632400 9.16
1293640800 9.16
1293645600 9.16
1293662400 9.16
1293667200 9.16
1293675600 9.16
1293684000 9.16
1293688800 9.16
1293697200 9.16
1293705600 9.16
1293710400 9.16
1293718800 9.16
1293727200 9.16
1293732000 9.16
1293740400 9.16
1293748800 9.16
1293753600 9.16
1293762000 9.16
1293770400 9.15
1293775200 9.15
1293783600 9.16
1293792000 9.16
1293796800 9.15
1293805200 9.16
1293813600 9.15
1293818400 9.15
1293826800 9.15
1293835200 9.15
1293840000 9.15
1293848400 9.15
1293856800 9.15
1293861600 9.15
1293870000 9.15
1293878400 9.15
1293883200 9.15
1293891600 9.15
1293900000 9.15
1293904800 9.15
1293913200 9.15
1293921600 9.15
1293926400 9.15
1293934800 9.15
1293943200 9.15
1293948000 9.15
1293956400 9.15
1293964800 9.15
1293969600 9.15
1293978000 9.15
1293986400 9.15
1293991200 9.15
1293999600 9.16
1294008000 9.16
1294012800 9.16
1294021200 9.15
1294029600 9.14
1294034400 9.15
1294042800 9.16
1294051200 9.16
1294056000 9.16
1294064400 9.16
1294072800 9.16
1294077600 9.16
1294086000 9.17
1294094400 9.17
1294099200 9.16
1294107600 9.16
1294116000 9.16
1294120800 9.16
1294137600 9.16
1294142400 9.16
1294150800 9.16
1294159200 9.16
1294164000 9.15
1294172400 9.16
1294180800 9.16
1294185600 9.16
1294194000 9.16
1294202400 9.16
1294207200 9.17
1294215600 9.15
1294224000 9.16
1294228800 9.15
1294237200 9.15
1294245600 9.15
1294250400 9.16
1294258800 9.16
1294267200 9.16
1294272000 9.16
1294280400 9.16
1294288800 9.16
1294293600 9.16
1294302000 9.16
1294310400 9.16
1294315200 9.16
1294323600 9.16
1294332000 9.15
1294336800 9.16
1294345200 9.16
1294353600 9.15
1294358400 9.15
1294366800 9.15
1294375200 9.16
1294380000 9.16
1294388400 9.16
1294396800 9.16
1294401600 9.16
1294418400 9.15
1294423200 9.15
1294431600 9.16
1294440000 9.15
1294444800 9.16
1294453200 9.16
1294461600 9.15
1294466400 9.15
1294474800 9.16
1294483200 9.15
1294488000 9.15
1294496400 9.15
1294504800 9.15
1294509600 9.16
1294518000 9.16
1294526400 9.16
1294531200 9.16
1294539600 9.16
1294552800 9.17
1294561200 9.16
1294569600 9.15
1294574400 9.16
1294582800 9.15
1294591200 9.15
1294596000 9.15
1294604400 9.16
1294612800 9.16
1294617600 9.16
1294626000 9.16
1294634400 9.15
1294639200 9.15
1294647600 9.15
1294656000 9.16
1294660800 9.16
1294669200 9.16
1294677600 9.15
1294682400 9.15
1294690800 9.15
1294699200 9.15
1294704000 9.15
1294712400 9.16
1294720800 9.15
1294725600 9.16
1294734000 9.15
1294742400 9.15
1294747200 9.16
1294755600 9.16
1294764000 9.16
1294768800 9.16
1294777200 9.15
1294785600 9.16
1294790400 9.14
1294798800 9.14
1294807200 9.16
1294812000 9.16
1294820400 9.16
1294828800 9.16
1294833600 9.14
1294842000 9.16
1294850400 9.16
1294855200 9.17
1294863600 9.16
1294872000 9.16
1294876800 9.16
1294885200 9.17
1294893600 9.17
1294898400 9.16
1294906800 9.16
1294915200 9.16
1294920000 9.16
1294928400 9.15
1294936800 9.15
1294941600 9.15
1294950000 9.15
1294958400 9.15
1294963200 9.15
1294971600 9.15
1294980000 9.15
1294984800 9.15
1294993200 9.15
1295001600 9.15
1295006400 9.16
1295014800 9.15
1295023200 9.15
1295028000 9.16
1295036400 9.16
1295044800 9.16
1295049600 9.16
1295066400 9.15
1295071200 9.15
1295079600 9.15
1295088000 9.15
1295092800 9.16
1295101200 9.15
1295109600 9.15
1295114400 9.15
1295122800 9.15
1295131200 9.16
1295136000 9.16
1295144400 9.16
1295152800 9.15
1295157600 9.16
1295166000 9.15
1295174400 9.15
1295179200 9.15
1295187600 9.15
1295196000 9.15
1295200800 9.15
1295209200 9.15
1295217600 9.15
1295222400 9.15
1295230800 9.15
1295239200 9.15
1295244000 9.15
1295252400 9.15
1295260800 9.15
1295265600 9.15
1295274000 9.16
1295282400 9.16
1295287200 9.16
1295295600 9.16
1295304000 9.16
1295308800 9.16
1295317200 9.16
1295325600 9.16
1295330400 9.16
1295338800 9.16
1295347200 9.16
1295352000 9.16
1295360400 9.16
1295368800 9.16
1295373600 9.16
1295382000 9.16
1295390400 9.16
1295395200 9.16
1295403600 9.16
1295412000 9.16
1295416800 9.16
1295425200 9.16
1295433600 9.16
1295438400 9.17
1295446800 9.17
1295455200 9.17
1295460000 9.17
1295468400 9.16
1295476800 9.17
1295481600 9.17
1295490000 9.17
1295498400 9.17
1295503200 9.17
1295511600 9.16
1295520000 9.16
1295524800 9.16
1295533200 9.16
1295541600 9.16
1295546400 9.16
1295554800 9.16
1295563200 9.17
1295568000 9.16
1295576400 9.16
1295584800 9.16
1295589600 9.16
1295598000 9.17
1295606400 9.17
1295611200 9.17
1295619600 9.17
1295628000 9.17
1295632800 9.17
1295641200 9.17
1295649600 9.17
1295654400 9.17
1295662800 9.17
1295671200 9.17
1295676000 9.17
1295684400 9.17
1295692800 9.17
1295697600 9.17
1295706000 9.17
1295714400 9.17
1295719200 9.17
1295727600 9.17
1295736000 9.17
1295740800 9.17
1295749200 9.17
1295757600 9.17
1295762400 9.17
1295770800 9.17
1295779200 9.17
1295784000 9.17
1295792400 9.17
1295800800 9.17
1295805600 9.17
1295814000 9.17
1295822400 9.17
1295827200 9.17
1295835600 9.17
1295844000 9.17
1295848800 9.16
1295857200 9.17
1295865600 9.17
1295870400 9.17
1295878800 9.17
1295887200 9.17
1295892000 9.17
1295900400 9.17
1295908800 9.17
1295913600 9.17
1295922000 9.17
1295930400 9.17
1295935200 9.17
1295943600 9.17
1295952000 9.17
1295956800 9.17
1295965200 9.17
1295973600 9.18
1295978400 9.18
1295986800 9.18
1295995200 9.18
1296000000 9.18
1296008400 9.18
1296016800 9.18
1296021600 9.18
1296030000 9.18
1296038400 9.18
1296043200 9.18
1296051600 9.18
1296060000 9.19
1296064800 9.19
1296073200 9.19
1296086400 9.19
1296094800 9.19
1296103200 9.19
1296108000 9.18
1296116400 9.19
1296124800 9.18
1296129600 9.18
1296138000 9.18
1296146400 9.18
1296151200 9.18
1296159600 9.18
1296168000 9.18
1296172800 9.12
1296181200 9.12
1296189600 9.11
1296194400 9.11
1296202800 9.11
1296211200 9.12
1296216000 9.12
1296224400 9.12
1296232800 9.12
1296237600 9.12
1296246000 9.12
1296254400 9.11
1296259200 9.12
1296267600 9.11
1296276000 9.11
1296280800 9.11
1296289200 9.11
1296297600 9.11
1296302400 9.11
1296310800 9.11
1296319200 9.12
1296324000 9.11
1296332400 9.11
1296340800 9.11
1296345600 9.11
1296354000 9.11
1296362400 9.11
1296367200 9.11
1296375600 9.11
1296384000 9.11
1296388800 9.11
1296397200 9.11
1296405600 9.11
1296410400 9.11
1296418800 9.11
1296427200 9.11
1296432000 9.11
1296440400 9.11
1296448800 9.11
1296453600 9.11
1296462000 9.11
1296470400 9.11
1296475200 9.10
1296483600 9.10
1296492000 9.11
1296496800 9.10
1296505200 9.10
1296513600 9.10
1296518400 9.10
1296526800 9.10
1296535200 9.11
1296540000 9.10
1296548400 9.10
1296556800 9.11
1296561600 9.11
1296570000 9.10
1296578400 9.10
1296583200 9.10
1296591600 9.09
1296600000 9.09
1296604800 9.09
1296613200 9.09
1296621600 9.09
1296626400 9.09
1296634800 9.09
1296643200 9.16
1296648000 9.16
1296656400 9.15
1296664800 9.15
1296669600 9.16
1296678000 9.16
1296686400 9.15
1296691200 9.15
1296699600 9.16
1296708000 9.16
1296712800 9.15
1296721200 9.11
1296729600 9.15
1296734400 9.15
1296742800 9.15
1296751200 9.15
1296756000 9.15
1296764400 9.15
1296772800 9.15
1296777600 9.15
1296786000 9.15
1296794400 9.15
1296799200 9.15
1296807600 9.15
1296816000 9.15
1296820800 9.15
1296829200 9.16
1296837600 9.16
1296842400 9.15
1296850800 9.15
1296859200 9.15
1296864000 9.15
1296872400 9.16
1296880800 9.15
1296885600 9.15
1296894000 9.15
1296902400 9.15
1296907200 9.15
1296915600 9.14
1296924000 9.14
1296928800 9.14
1296937200 9.14
1296945600 9.14
1296950400 9.14
1296958800 9.14
1296967200 9.14
1296972000 9.14
1296980400 9.14
1296988800 9.14
1296993600 9.14
1297002000 9.14
1297010400 9.14
1297015200 9.14
1297023600 9.14
1297032000 9.14
1297036800 9.14
1297045200 9.14
1297053600 9.14
1297058400 9.14
1297066800 9.15
1297075200 9.15
1297080000 9.15
1297088400 9.15
1297096800 9.15
1297101600 9.15
1297110000 9.15
1297118400 9.15
1297123200 9.15
1297131600 9.15
1297140000 9.15
1297144800 9.11
1297153200 9.15
1297161600 9.15
1297166400 9.15
1297174800 9.15
1297183200 9.15
1297188000 9.15
1297196400 9.15
1297204800 9.15
1297209600 9.15
1297218000 9.16
1297226400 9.16
1297231200 9.15
1297239600 9.15
1297248000 9.15
1297252800 9.16
1297261200 9.15
1297269600 9.16
1297274400 9.16
1297282800 9.16
1297291200 9.16
1297296000 9.16
1297304400 9.16
1297312800 9.16
1297317600 9.16
1297326000 9.16
1297334400 9.17
1297339200 9.17
1297347600 9.17
1297356000 9.17
1297360800 9.17
1297369200 9.18
1297377600 9.16
1297382400 9.16
1297390800 9.16
1297399200 9.16
1297404000 9.16
1297412400 9.16
1297420800 9.16
1297425600 9.18
1297434000 9.18
1297442400 9.19
1297447200 9.18
1297455600 9.18
1297464000 9.18
1297468800 9.18
1297477200 9.18
1297485600 9.18
1297490400 9.18
1297498800 9.18
1297507200 9.18
1297512000 9.18
1297520400 9.18
1297528800 9.18
1297533600 9.18
1297542000 9.18
1297550400 9.17
1297555200 9.17
1297563600 9.17
1297572000 9.17
1297576800 9.18
1297585200 9.18
1297598400 9.18
1297606800 9.18
1297615200 9.17
1297620000 9.17
1297628400 9.17
1297636800 9.17
1297641600 9.17
1297650000 9.18
1297658400 9.17
1297663200 9.18
1297671600 9.18
1297680000 9.18
1297684800 9.18
1297693200 9.18
1297701600 9.18
1297706400 9.19
1297714800 9.19
1297723200 9.18
1297728000 9.18
1297736400 9.18
1297744800 9.18
1297749600 9.18
1297758000 9.19
1297766400 9.19
1297771200 9.18
1297779600 9.18
1297788000 9.18
1297792800 9.17
1297801200 9.17
1297809600 9.17
1297814400 9.18
1297831200 9.16
1297836000 9.19
1297844400 9.17
1297852800 9.17
1297857600 9.17
1297866000 9.17
1297874400 9.16
1297879200 9.17
1297887600 9.17
1297896000 9.17
1297900800 9.17
1297909200 9.17
1297917600 9.17
1297922400 9.17
1297930800 9.18
1297944000 9.17
1297952400 9.18
1297960800 9.17
1297965600 9.18
1297974000 9.18
1297982400 9.18
1297987200 9.18
1297995600 9.18
1298004000 9.19
1298008800 9.18
1298017200 9.18
1298025600 9.18
1298030400 9.17
1298038800 9.17
1298047200 9.18
1298052000 9.18
1298060400 9.18
1298068800 9.14
1298073600 9.15
1298082000 9.15
1298090400 9.17
1298095200 9.17
1298103600 9.18
1298112000 9.18
1298116800 9.19
1298125200 9.18
1298133600 9.19
1298138400 9.18
1298146800 9.17
1298155200 9.17
1298160000 9.17
1298168400 9.15
1298176800 9.15
1298181600 9.15
1298190000 9.15
1298198400 9.15
1298203200 9.15
1298211600 9.15
1298220000 9.15
1298224800 9.15
1298233200 9.15
1298241600 9.15
1298246400 9.15
1298254800 9.14
1298263200 9.14
1298276400 9.15
1298284800 9.15
1298289600 9.15
1298298000 9.15
1298306400 9.14
1298311200 9.14
1298319600 9.16
1298328000 9.15
1298332800 9.15
1298341200 9.16
1298349600 9.16
1298354400 9.16
1298362800 9.16
1298371200 9.16
1298376000 9.17
1298384400 9.16
1298392800 9.17
1298397600 9.17
1298406000 9.16
1298414400 9.16
1298419200 9.16
1298427600 9.15
1298436000 9.15
1298440800 9.16
1298449200 9.16
1298457600 9.16
1298462400 9.16
1298470800 9.16
1298479200 9.16
1298484000 9.16
1298492400 9.16
1298500800 9.16
1298505600 9.16
1298514000 9.16
1298522400 9.16
1298527200 9.16
1298535600 9.16
1298544000 9.16
1298548800 9.17
1298557200 9.17
1298565600 9.17
1298570400 9.17
1298578800 9.17
1298587200 9.17
1298592000 9.17
1298600400 9.17
1298608800 9.17
1298613600 9.17
1298622000 9.16
1298630400 9.17
1298635200 9.16
1298643600 9.16
1298652000 9.16
1298656800 9.16
1298665200 9.16
1298673600 9.16
1298678400 9.16
1298686800 9.17
1298695200 9.17
1298700000 9.17
1298708400 9.16
1298716800 9.16
1298721600 9.17
1298730000 9.17
1298738400 9.17
1298743200 9.17
1298751600 9.17
1298760000 9.17
1298764800 9.17
1298773200 9.17
1298781600 9.16
1298786400 9.16
1298794800 9.17
1298803200 9.17
1298808000 9.17
1298816400 9.17
1298824800 9.17
1298829600 9.17
1298838000 9.17
1298846400 9.17
1298851200 9.17
1298859600 9.17
1298868000 9.17
1298872800 9.17
1298889600 9.14
1298894400 9.15
1298902800 9.16
1298911200 9.15
1298916000 9.17
1298924400 9.16
1298932800 9.17
1298937600 9.16
1298946000 9.16
1298954400 9.17
1298959200 9.17
1298967600 9.20
1298976000 9.18
1298980800 9.17
1298989200 9.17
1298997600 9.16
1299002400 9.17
1299010800 9.17
1299019200 9.16
1299024000 9.17
1299032400 9.17
1299040800 9.17
1299045600 9.17
1299054000 9.17
1299062400 9.17
1299067200 9.16
1299075600 9.16
1299084000 9.16
1299088800 9.16
1299097200 9.17
1299105600 9.17
1299110400 9.16
1299118800 9.17
1299127200 9.16
1299132000 9.17
1299140400 9.16
1299153600 9.16
1299162000 9.16
1299170400 9.16
1299175200 9.16
1299183600 9.16
1299192000 9.16
1299196800 9.16
1299205200 9.16
1299213600 9.16
1299218400 9.17
1299226800 9.16
1299235200 9.16
1299240000 9.16
1299248400 9.16
1299256800 9.16
1299261600 9.16
1299270000 9.16
1299278400 9.15
1299283200 9.16
1299291600 9.16
1299300000 9.15
1299304800 9.16
1299313200 9.16
1299321600 9.15
1299326400 9.16
1299334800 9.15
1299343200 9.15
1299348000 9.15
1299356400 9.15
1299364800 9.15
1299369600 9.15
1299378000 9.15
1299386400 9.15
1299391200 9.15
1299399600 9.15
1299408000 9.15
1299412800 9.15
1299421200 9.15
1299429600 9.15
1299434400 9.14
1299442800 9.16
1299451200 9.15
1299456000 9.15
1299464400 9.15
1299472800 9.15
1299477600 9.15
1299486000 9.15
1299494400 9.15
1299499200 9.15
1299507600 9.15
1299516000 9.15
1299520800 9.15
1299529200 9.15
1299537600 9.15
1299542400 9.15
1299550800 9.15
1299559200 9.16
1299564000 9.16
1299572400 9.16
1299580800 9.16
1299585600 9.16
1299594000 9.16
1299602400 9.15
1299607200 9.15
1299615600 9.14
1299624000 9.15
1299628800 9.15
1299637200 9.15
1299645600 9.15
1299650400 9.15
1299658800 9.15
1299667200 9.14
1299680400 9.15
1299688800 9.15
1299693600 9.15
1299702000 9.15
1299710400 9.15
1299715200 9.16
1299723600 9.15
1299732000 9.15
1299736800 9.15
1299745200 9.15
1299753600 9.15
1299758400 9.15
1299766800 9.15
1299775200 9.15
1299780000 9.15
1299788400 9.16
1299796800 9.16
1299801600 9.16
1299818400 9.16
1299823200 9.16
1299831600 9.13
1299840000 9.12
1299844800 9.16
1299853200 9.16
1299861600 9.16
1299866400 9.16
1299874800 9.16
1299883200 9.15
1299888000 9.16
1299896400 9.16
1299904800 9.16
1299909600 9.15
1299918000 9.16
1299926400 9.16
1299931200 9.15
1299939600 9.15
1299948000 9.15
1299952800 9.31
1299961200 9.15
1299969600 9.15
1299974400 9.15
1299982800 9.16
1299991200 9.16
1299996000 9.15
1300004400 9.15
1300012800 9.15
1300017600 9.15
1300026000 9.15
1300034400 9.15
1300039200 9.15
1300047600 9.15
1300056000 9.15
1300060800 9.15
1300069200 9.15
1300077600 9.15
1300082400 9.14
1300090800 9.15
1300099200 9.15
1300104000 9.14
1300112400 9.15
1300120800 9.15
1300125600 9.16
1300134000 9.16
1300142400 9.15
1300147200 9.16
1300155600 9.15
1300164000 9.16
1300168800 9.16
1300177200 9.16
1300185600 9.16
1300190400 9.16
1300198800 9.16
1300207200 9.15
1300212000 9.15
1300220400 9.15
1300228800 9.15
1300233600 9.15
1300242000 9.15
1300250400 9.16
1300255200 9.13
1300263600 9.15
1300272000 9.15
1300276800 9.15
1300285200 9.15
1300293600 9.15
1300298400 9.15
1300306800 9.16
1300315200 9.15
1300320000 9.15
1300328400 9.15
1300336800 9.16
1300341600 9.16
1300350000 9.17
1300358400 9.17
1300363200 9.17
1300371600 9.16
1300380000 9.17
1300384800 9.17
1300393200 9.17
1300401600 9.17
1300406400 9.17
1300414800 9.17
1300423200 9.17
1300428000 9.17
1300436400 9.17
1300444800 9.18
1300449600 9.18
1300458000 9.17
1300466400 9.17
1300471200 9.17
1300479600 9.17
1300488000 9.15
1300492800 9.17
1300501200 9.17
1300509600 9.17
1300514400 9.17
1300522800 9.18
1300531200 9.18
1300536000 9.17
1300544400 9.17
1300552800 9.17
1300557600 9.17
1300566000 9.17
1300574400 9.16
1300579200 9.16
1300587600 9.16
1300596000 9.17
1300600800 9.17
1300609200 9.16
1300617600 9.16
1300622400 9.16
1300630800 9.16
1300639200 9.16
1300644000 9.16
1300652400 9.16
1300660800 9.16
1300665600 9.16
1300674000 9.16
1300682400 9.16
1300687200 9.17
1300695600 9.17
1300704000 9.17
1300708800 9.17
1300717200 9.17
1300725600 9.17
1300730400 9.17
1300738800 9.17
1300747200 9.16
1300752000 9.17
1300760400 9.17
1300768800 9.17
1300773600 9.17
1300782000 9.17
1300790400 9.16
1300795200 9.17
1300803600 9.16
1300812000 9.16
1300816800 9.17
1300825200 9.16
1300833600 9.16
1300838400 9.16
1300846800 9.16
1300855200 9.16
1300860000 9.16
1300868400 9.16
1300876800 9.16
1300881600 9.16
1300890000 9.16
1300898400 9.16
1300903200 9.16
1300911600 9.16
1300920000 9.16
1300924800 9.16
1300933200 9.16
1300941600 9.16
1300946400 9.16
1300954800 9.16
1300963200 9.16
1300968000 9.16
1300976400 9.16
1300984800 9.16
1300989600 9.16
1300998000 9.16
1301006400 9.16
1301011200 9.16
1301019600 9.16
1301028000 9.17
1301032800 9.17
1301041200 9.17
1301049600 9.18
1301054400 9.17
1301062800 9.17
1301071200 9.17
1301076000 9.17
1301084400 9.17
1301092800 9.17
1301097600 9.17
1301106000 9.17
1301114400 9.17
1301119200 9.17
1301127600 9.17
1301136000 9.17
1301140800 9.17
1301149200 9.17
1301157600 9.17
1301162400 9.17
1301170800 9.17
1301179200 9.17
1301184000 9.17
1301192400 9.17
1301200800 9.17
1301205600 9.17
1301214000 9.17
1301222400 9.17
1301227200 9.17
1301235600 9.17
1301244000 9.17
1301248800 9.17
1301257200 9.17
1301265600 9.17
1301270400 9.17
1301278800 9.17
1301287200 9.17
1301292000 9.17
1301300400 9.17
1301308800 9.17
1301313600 9.17
1301322000 9.17
1301330400 9.17
1301335200 9.17
1301343600 9.17
1301352000 9.16
1301356800 9.17
1301365200 9.17
1301373600 9.17
1301378400 9.17
1301386800 9.17
1301395200 9.17
1301400000 9.16
1301408400 9.16
1301416800 9.17
1301421600 9.16
1301430000 9.16
1301438400 9.16
1301443200 9.17
1301451600 9.17
1301460000 9.17
1301464800 9.17
1301473200 9.17
1301481600 9.16
1301486400 9.16
1301494800 9.16
1301503200 9.16
1301508000 9.16
1301516400 9.16
1301524800 9.16
1301529600 9.16
1301538000 9.16
1301546400 9.16
1301551200 9.21
1301559600 9.16
1301568000 9.15
1301572800 9.15
1301581200 9.15
1301589600 9.15
1301594400 9.15
1301602800 9.15
1301616000 9.15
1301624400 9.15
1301632800 9.16
1301637600 9.16
1301646000 9.16
1301654400 9.16
1301659200 9.16
1301667600 9.16
1301676000 9.16
1301680800 9.16
1301689200 9.16
1301697600 9.15
1301702400 9.15
1301710800 9.16
1301719200 9.16
1301724000 9.17
1301732400 9.16
1301740800 9.15
1301745600 9.16
1301754000 9.15
1301762400 9.15
1301767200 9.15
1301775600 9.15
1301784000 9.17
1301788800 9.17
1301797200 9.16
1301805600 9.16
1301810400 9.15
1301818800 9.16
1301827200 9.15
1301832000 9.16
1301840400 9.14
1301848800 9.16
1301853600 9.16
1301862000 9.16
1301870400 9.15
1301875200 9.16
1301883600 9.15
1301892000 9.16
1301896800 9.16
1301905200 9.17
1301913600 9.17
1301918400 9.17
1301926800 9.17
1301935200 9.17
1301940000 9.17
1301948400 9.17
1301956800 9.16
1301961600 9.16
1301970000 9.16
1301978400 9.17
1301983200 9.16
1302388800 9.15
1302393600 9.16
1302402000 9.16
1302410400 9.15
1302415200 9.16
1302423600 9.16
1302432000 9.15
1302436800 9.15
1302445200 9.15
1302453600 9.15
1302458400 9.15
1302466800 9.15
1302475200 9.16
1302480000 9.15
1302488400 9.15
1302496800 9.15
1302501600 9.14
1302510000 9.15
1302518400 9.16
1302523200 9.16
1302531600 9.16
1302540000 9.16
1302544800 9.16
1302553200 9.15
1302561600 9.16
1302566400 9.15
1302574800 9.16
1302583200 9.16
1302588000 9.16
1302596400 9.16
1302604800 9.17
1302609600 9.17
1302618000 9.17
1302626400 9.17
1302631200 9.18
1302639600 9.18
1302648000 9.18
1302652800 9.18
1302661200 9.18
1302669600 9.18
1302674400 9.18
1302682800 9.18
1302691200 9.20
1302696000 9.21
1302704400 9.20
1302712800 9.20
1302717600 9.20
1302726000 9.20
1302734400 9.20
1302739200 9.19
1302747600 9.20
1302756000 9.20
1302760800 9.20
1302769200 9.20
1302777600 9.20
1302782400 9.20
1302790800 9.20
1302799200 9.20
1302804000 9.19
1302812400 9.19
1302820800 9.19
1302825600 9.20
1302834000 9.20
1302842400 9.20
1302847200 9.20
1302855600 9.20
1302864000 9.20
1302868800 9.20
1302877200 9.20
1302885600 9.21
1302890400 9.20
1302898800 9.20
1302907200 9.20
1302912000 9.20
1302920400 9.20
1302928800 9.20
1302933600 9.21
1302942000 9.21
1302950400 9.21
1302955200 9.20
1302963600 9.21
1302972000 9.20
1302976800 9.20
1302985200 9.20
1302993600 9.20
1302998400 9.20
1303006800 9.20
1303015200 9.20
1303020000 9.20
1303028400 9.20
1303036800 9.20
1303041600 9.20
1303050000 9.20
1303058400 9.20
1303063200 9.20
1303071600 9.20
1303080000 9.20
1303084800 9.20
1303093200 9.20
1303101600 9.21
1303106400 9.21
1303114800 9.21
1303123200 9.21
1303128000 9.20
1303136400 9.20
1303144800 9.20
1303149600 9.20
1303158000 9.20
1303166400 9.19
1303171200 9.20
1303179600 9.20
1303188000 9.20
1303192800 9.21
1303201200 9.21
1303209600 9.20
1303214400 9.20
1303222800 9.21
1303231200 9.20
1303236000 9.20
1303244400 9.20
1303252800 9.20
1303257600 9.20
1303266000 9.19
1303274400 9.20
1303279200 9.20
1303287600 9.20
1303296000 9.20
1303300800 9.20
1303309200 9.20
1303317600 9.20
1303322400 9.20
1303330800 9.20
1303339200 9.20
1303344000 9.20
1303352400 9.20
1303360800 9.20
1303365600 9.20
1303374000 9.20
1303382400 9.20
1303387200 9.19
1303395600 9.19
1303404000 9.19
1303408800 9.19
1303417200 9.19
1303425600 9.19
1303430400 9.19
1303438800 9.19
1303447200 9.19
1303452000 9.19
1303460400 9.20
1303468800 9.18
1303473600 9.19
1303482000 9.19
1303490400 9.19
1303495200 9.19
1303503600 9.19
1303512000 9.19
1303516800 9.19
1303525200 9.19
1303533600 9.19
1303538400 9.19
1303546800 9.19
1303555200 9.18
1303560000 9.18
1303568400 9.18
1303576800 9.19
1303581600 9.18
1303598400 9.19
1303603200 9.19
1303611600 9.19
1303620000 9.19
1303624800 9.19
1303633200 9.19
1303641600 9.19
1303646400 9.19
1303654800 9.19
1303663200 9.19
1303668000 9.19
1303676400 9.19
1303684800 9.19
1303689600 9.19
1303698000 9.19
1303706400 9.19
1303711200 9.19
1303719600 9.19
1303728000 9.20
1303732800 9.19
1303741200 9.19
1303749600 9.19
1303754400 9.19
1303762800 9.20
1303771200 9.19
1303776000 9.19
1303784400 9.20
1303792800 9.20
1303797600 9.19
1303806000 9.19
1303814400 9.19
1303819200 9.20
1303827600 9.20
1303836000 9.20
1303840800 9.19
1303849200 9.19
1303857600 9.19
1303862400 9.19
1303870800 9.19
1303884000 9.19
1303892400 9.19
1303900800 9.20
1303905600 9.20
1303914000 9.20
1303922400 9.20
1303927200 9.20
1303935600 9.20
1303944000 9.20
1303948800 9.20
1303957200 9.20
1303965600 9.20
1303970400 9.20
1303978800 9.21
1303987200 9.20
1303992000 9.20
1304000400 9.20
1304008800 9.19
1304013600 9.19
1304022000 9.19
1304030400 9.19
1304035200 9.19
1304043600 9.19
1304052000 9.19
1304056800 9.19
1304065200 9.20
1304073600 9.20
1304078400 9.20
1304086800 9.19
1304095200 9.20
1304100000 9.19
1304108400 9.20
1304116800 9.20
1304121600 9.20
1304130000 9.20
1304138400 9.21
1304143200 9.20
1304151600 9.20
1304160000 9.20
1304164800 9.20
1304173200 9.20
1304181600 9.19
1304186400 9.19
1304194800 9.19
1304203200 9.19
1304208000 9.19
1304216400 9.19
1304224800 9.19
1304229600 9.19
1304238000 9.19
1304246400 9.19
1304251200 9.19
1304259600 9.19
1304268000 9.20
1304272800 9.20
1304281200 9.20
1304289600 9.20
1304294400 9.20
1304302800 9.20
1304311200 9.20
1304316000 9.20
1304324400 9.20
1304337600 9.20
1304346000 9.20
1304354400 9.20
1304359200 9.20
1304367600 9.20
1304376000 9.20
1304380800 9.20
1304389200 9.20
1304397600 9.20
1304402400 9.20
1304410800 9.20
1304419200 9.20
1304424000 9.20
1304432400 9.19
1304440800 9.19
1304445600 9.20
1304454000 9.20
1304462400 9.20
1304467200 9.20
1304475600 9.20
1304484000 9.19
1304488800 9.19
1304497200 9.19
1304505600 9.19
1304510400 9.19
1304518800 9.19
1304527200 9.19
1304532000 9.19
1304540400 9.19
1304548800 9.20
1304553600 9.20
1304562000 9.20
1304570400 9.20
1304575200 9.20
1304583600 9.20
1304592000 9.20
1304596800 9.21
1304605200 9.21
1304613600 9.21
1304618400 9.21
1304626800 9.21
1304635200 9.21
1304640000 9.21
1304648400 9.20
1304656800 9.21
1304661600 9.22
1304670000 9.21
1304678400 9.21
1304683200 9.21
1304691600 9.22
1304700000 9.21
1304704800 9.22
1304713200 9.21
1304721600 9.21
1304726400 9.21
1304734800 9.21
1304743200 9.21
1304748000 9.22
1304756400 9.21
1304764800 9.21
1304769600 9.21
1304778000 9.21
1304786400 9.21
1304791200 9.21
1304799600 9.21
1304808000 9.21
1304812800 9.21
1304821200 9.23
1304829600 9.21
1304834400 9.21
1304842800 9.22
1304851200 9.22
1304856000 9.22
1304864400 9.21
1304872800 9.22
1304877600 9.21
1304886000 9.21
1304894400 9.21
1304899200 9.21
1304907600 9.21
1304916000 9.21
1304920800 9.22
1304929200 9.22
1304937600 9.23
1304942400 9.23
1304950800 9.23
1304959200 9.22
1304964000 9.22
1304972400 9.22
1304980800 9.22
1304985600 9.22
1304994000 9.23
1305002400 9.22
1305007200 9.22
1305015600 9.22
1305024000 9.22
1305028800 9.23
1305037200 9.22
1305045600 9.22
1305050400 9.22
1305058800 9.22
1305067200 9.22
1305072000 9.21
1305080400 9.22
1305088800 9.23
1305093600 9.19
1305102000 9.22
1305110400 9.22
1305115200 9.22
1305123600 9.22
1305132000 9.23
1305136800 9.22
1305145200 9.22
1305153600 9.22
1305158400 9.22
1305166800 9.22
1305175200 9.22
1305180000 9.23
1305188400 9.25
1305196800 9.25
1305201600 9.25
1305210000 9.25
1305218400 9.25
1305223200 9.25
1305231600 9.25
1305240000 9.25
1305244800 9.25
1305253200 9.25
1305261600 9.16
1305266400 9.24
1305274800 9.25
1305283200 9.25
1305288000 9.25
1305296400 9.25
1305304800 9.25
1305309600 9.25
1305318000 9.26
1305326400 9.25
1305331200 9.25
1305339600 9.25
1305348000 9.25
1305352800 9.25
1305361200 9.25
1305369600 9.25
1305374400 9.25
1305382800 9.25
1305391200 9.25
1305396000 9.26
1305404400 9.26
1305412800 9.25
1305417600 9.25
1305426000 9.25
1305434400 9.25
1305439200 9.25
1305447600 9.25
1305456000 9.25
1305460800 9.25
1305469200 9.25
1305477600 9.25
1305482400 9.25
1305490800 9.25
1305499200 9.25
1305504000 9.25
1305512400 9.25
1305520800 9.25
1305525600 9.25
1305534000 9.25
1305542400 9.25
1305547200 9.25
1305555600 9.25
1305564000 9.25
1305568800 9.25
1305577200 9.25
1305585600 9.25
1305590400 9.24
1305598800 9.25
1305607200 9.25
1305612000 9.25
1305620400 9.25
1305628800 9.25
1305633600 9.25
1305642000 9.25
1305650400 9.25
1305655200 9.25
1305663600 9.25
1305672000 9.25
1305676800 9.25
1305685200 9.25
1305693600 9.25
1305698400 9.25
1305706800 9.26
1305715200 9.25
1305720000 9.26
1305728400 9.26
1305736800 9.25
1305741600 9.25
1305750000 9.25
1305758400 9.24
1305763200 9.25
1305771600 9.26
1305780000 9.25
1305784800 9.25
1305793200 9.25
1305801600 9.25
1305806400 9.25
1305814800 9.25
1305823200 9.26
1305828000 9.25
1305836400 9.26
1305844800 9.26
1305849600 9.25
1305858000 9.25
1305866400 9.26
1305871200 9.26
1305879600 9.26
1305888000 9.26
1305892800 9.26
1305901200 9.26
1305909600 9.26
1305914400 9.26
1305922800 9.25
1305931200 9.26
1305936000 9.24
1305944400 9.26
1305952800 9.25
1305957600 9.24
1305966000 9.24
1305974400 9.26
1305979200 9.27
1305987600 9.27
1305996000 9.26
1306000800 9.27
1306009200 9.27
1306017600 9.27
1306022400 9.27
1306030800 9.26
1306039200 9.26
1306044000 9.26
1306052400 9.27
1306065600 9.26
1306074000 9.27
1306082400 9.27
1306087200 9.27
1306095600 9.27
1306104000 9.27
1306108800 9.27
1306117200 9.27
1306125600 9.26
1306130400 9.26
1306138800 9.27
1306147200 9.26
1306152000 9.25
1306160400 9.26
1306168800 9.26
1306173600 9.26
1306182000 9.26
1306190400 9.26
1306195200 9.26
1306203600 9.25
1306212000 9.26
1306216800 9.26
1306225200 9.26
1306233600 9.27
1306238400 9.27
1306246800 9.26
1306255200 9.27
1306260000 9.28
1306268400 9.28
1306276800 9.27
1306281600 9.27
1306290000 9.27
1306298400 9.27
1306303200 9.28
1306311600 9.27
1306320000 9.27
1306324800 9.26
1306333200 9.27
1306341600 9.26
1306346400 9.26
1306354800 9.27
1306363200 9.26
1306368000 9.26
1306376400 9.26
1306384800 9.26
1306389600 9.25
1306398000 9.26
1306406400 9.26
1306411200 9.26
1306419600 9.26
1306428000 9.26
1306432800 9.26
1306441200 9.27
1306449600 9.26
1306454400 9.26
1306462800 9.26
1306471200 9.27
1306476000 9.27
1306484400 9.26
1306492800 9.26
1306497600 9.26
1306506000 9.26
1306514400 9.26
1306519200 9.26
1306527600 9.27
1306536000 9.26
1306540800 9.26
1306549200 9.27
1306557600 9.27
1306562400 9.26
1306570800 9.27
1306579200 9.27
1306584000 9.27
1306592400 9.26
1306600800 9.26
1306605600 9.26
1306614000 9.26
1306622400 9.26
1306627200 9.26
1306635600 9.26
1306644000 9.27
1306648800 9.27
1306657200 9.26
1306665600 9.26
1306670400 9.27
1306678800 9.26
1306687200 9.26
1306692000 9.27
1306700400 9.26
1306708800 9.26
1306713600 9.27
1306722000 9.26
1306730400 9.27
1306735200 9.27
1306743600 9.27
1306752000 9.26
1306756800 9.27
1306765200 9.26
1306773600 9.26
1306778400 9.26
1306786800 9.26
1306795200 9.26
1306800000 9.27
1306808400 9.27
1306816800 9.27
1306821600 9.27
1306830000 9.24
1306838400 9.26
1306843200 9.26
1306851600 9.26
1306860000 9.25
1306864800 9.26
1306873200 9.25
1306881600 9.25
1306886400 9.26
1306894800 9.26
1306903200 9.26
1306908000 9.25
1306916400 9.25
1306924800 9.25
1306929600 9.25
1306938000 9.25
1306946400 9.25
1306951200 9.25
1306959600 9.25
1306968000 9.25
1306972800 9.25
1306981200 9.25
1306989600 9.25
1306994400 9.25
1307002800 9.27
1307011200 9.25
1307016000 9.25
1307024400 9.25
1307032800 9.25
1307037600 9.25
1307046000 9.25
1307054400 9.25
1307059200 9.25
1307067600 9.26
1307076000 9.26
1307080800 9.25
1307089200 9.25
1307097600 9.25
1307102400 9.24
1307110800 9.24
1307119200 9.24
1307124000 9.24
1307132400 9.24
1307140800 9.24
1307145600 9.24
1307154000 9.25
1307162400 9.25
1307167200 9.24
1307175600 9.24
1307184000 9.24
1307188800 9.25
1307197200 9.25
1307205600 9.25
1307210400 9.25
1307218800 9.25
1307227200 9.25
1307232000 9.25
1307240400 9.25
1307248800 9.24
1307253600 9.25
1307262000 9.25
1307270400 9.25
1307275200 9.25
1307283600 9.25
1307292000 9.25
1307296800 9.25
1307305200 9.25
1307313600 9.25
1307318400 9.25
1307326800 9.25
1307335200 9.25
1307340000 9.25
1307348400 9.25
1307356800 9.25
1307361600 9.25
1307370000 9.26
1307378400 9.26
1307383200 9.25
1307391600 9.25
1307400000 9.25
1307404800 9.25
1307413200 9.26
1307421600 9.25
1307426400 9.25
1307443200 9.26
1307448000 9.27
1307456400 9.27
1307464800 9.27
1307469600 9.27
1307478000 9.27
1307486400 9.26
1307491200 9.26
1307499600 9.27
1307508000 9.27
1307512800 9.27
1307521200 9.27
1307529600 9.27
1307534400 9.27
1307542800 9.27
1307551200 9.27
1307556000 9.27
1307564400 9.27
1307572800 9.27
1307577600 9.27
1307586000 9.27
1307594400 9.27
1307599200 9.28
1307607600 9.28
1307616000 9.27
1307620800 9.28
1307629200 9.28
1307637600 9.27
1307642400 9.28
1307650800 9.27
1307659200 9.28
1307664000 9.27
1307672400 9.27
1307680800 9.28
1307685600 9.28
1307694000 9.28
1307702400 9.27
1307707200 9.28
1307715600 9.28
1307724000 9.27
1307728800 9.27
1307737200 9.27
1307745600 9.27
1307750400 9.27
1307758800 9.27
1307767200 9.26
1307772000 9.27
1307780400 9.27
1307788800 9.27
1307793600 9.27
1307802000 9.26
1307810400 9.26
1307815200 9.26
1307823600 9.27
1307832000 9.27
1307836800 9.27
1307845200 9.27
1307853600 9.27
1307858400 9.27
1307866800 9.27
1307875200 9.27
1307880000 9.27
1307888400 9.27
1307896800 9.27
1307901600 9.27
1307910000 9.27
1307918400 9.27
1307923200 9.28
1307931600 9.27
1307940000 9.27
1307953200 9.27
1307961600 9.27
1307966400 9.27
1307974800 9.27
1307983200 9.27
1307988000 9.27
1307996400 9.27
1308004800 9.27
1308009600 9.27
1308018000 9.27
1308026400 9.27
1308031200 9.26
1308039600 9.26
1308048000 9.26
1308052800 9.26
1308061200 9.27
1308069600 9.26
1308074400 9.26
1308082800 9.26
1308091200 9.26
1308096000 9.26
1308104400 9.27
1308112800 9.27
1308117600 9.27
1308126000 9.27
1308134400 9.27
1308139200 9.27
1308147600 9.26
1308156000 9.26
1308160800 9.27
1308169200 9.27
1308177600 9.27
1308182400 8.81
1308190800 8.81
1308199200 8.81
1308204000 8.80
1308212400 8.80
1308220800 9.26
1308225600 9.26
1308234000 9.26
1308242400 9.26
1308247200 9.26
1308255600 9.26
1308264000 9.26
1308268800 9.26
1308277200 9.26
1308285600 9.26
1308290400 9.26
1308298800 9.25
1308307200 9.26
1308312000 9.27
1308320400 9.26
1308328800 9.26
1308333600 9.26
1308342000 9.27
1308350400 9.26
1308355200 9.26
1308363600 9.25
1308372000 9.25
1308376800 9.27
1308385200 9.26
1308393600 9.26
1308398400 9.25
1308406800 9.26
1308415200 9.26
1308420000 9.26
1308428400 9.24
1308436800 9.26
1308441600 9.25
1308450000 9.25
1308458400 9.25
1308463200 9.26
1308471600 9.26
1308480000 9.25
1308484800 9.25
1308493200 9.26
1308506400 9.25
1308514800 9.26
1308523200 9.25
1308528000 9.25
1308536400 9.26
1308544800 9.25
1308549600 9.25
1308558000 9.25
1308566400 9.25
1308571200 9.25
1308579600 9.26
1308588000 9.27
1308592800 9.25
1308601200 9.24
1308609600 9.26
1308614400 9.29
1308622800 9.26
1308631200 9.26
1308636000 9.25
1308644400 9.25
1308652800 9.25
1308657600 9.26
1308666000 9.26
1308674400 9.26
1308679200 9.26
1308687600 9.26
1308696000 9.26
1308700800 9.26
1308709200 9.26
1308717600 9.25
1308722400 9.26
1308730800 9.25
1308739200 9.30
1308744000 9.25
1308752400 9.26
1308760800 9.26
1308765600 9.25
1308774000 9.26
1308782400 9.26
1308787200 9.26
1308795600 9.26
1308804000 9.26
1308808800 9.27
1308817200 9.27
1308825600 9.27
1308830400 9.27
1308838800 9.27
1308847200 9.27
1308852000 9.28
1308860400 9.28
1308868800 9.28
1308873600 9.28
1308882000 9.28
1308890400 9.28
1308895200 9.29
1308903600 9.29
1308912000 9.28
1308916800 9.28
1308925200 9.28
1308933600 9.28
1308938400 9.28
1308946800 9.28
1308955200 9.28
1308960000 9.28
1308968400 9.28
1308976800 9.28
1308981600 9.28
1308990000 9.28
1308998400 9.28
1309003200 9.28
1309011600 9.28
1309020000 9.28
1309024800 9.28
1309033200 9.28
1309041600 9.27
1309046400 9.27
1309054800 9.28
1309063200 9.28
1309068000 9.27
1309076400 9.26
1309084800 9.27
1309089600 9.27
1309098000 9.27
1309106400 9.27
1309111200 9.28
1309119600 9.27
1309128000 9.27
1309132800 9.28
1309141200 9.27
1309149600 9.27
1309154400 9.27
1309162800 9.28
1309171200 9.28
1309176000 9.27
1309184400 9.27
1309192800 9.28
1309197600 9.28
1309206000 9.28
1309214400 9.28
1309219200 9.28
1309227600 9.28
1309236000 9.28
1309240800 9.28
1309249200 9.28
1309257600 9.27
1309262400 9.28
1309270800 9.28
1309279200 9.28
1309284000 9.28
1309292400 9.27
1309300800 9.28
1309305600 9.28
1309314000 9.28
1309327200 9.28
1309344000 9.27
1309348800 9.27
1309357200 9.27
1309365600 9.27
1309370400 9.27
1309378800 9.27
1309387200 9.27
1309392000 9.27
1309400400 9.27
1309408800 9.26
1309413600 9.27
1309422000 9.27
1309430400 9.27
1309435200 9.27
1309443600 9.27
1309452000 9.27
1309456800 9.27
1309465200 9.28
1309473600 9.27
1309478400 9.27
1309486800 9.28
1309495200 9.28
1309500000 9.27
1309508400 9.27
1309516800 9.27
1309521600 9.28
1309530000 9.27
1309538400 9.28
1309543200 9.28
1309551600 9.28
1309560000 9.28
1309564800 9.28
1309573200 9.26
1309581600 9.28
1309586400 9.27
1309594800 9.27
1309603200 9.28
1309608000 9.28
1309616400 9.28
1309624800 9.28
1309629600 9.27
1309638000 9.28
1309646400 9.28
1309651200 9.28
1309659600 9.28
1309668000 9.28
1309672800 9.27
1309681200 9.27
1309689600 9.28
1309694400 9.27
1309711200 9.27
1309716000 9.27
1309724400 9.27
1309737600 9.27
1309746000 9.27
1309754400 9.27
1309759200 9.27
1309767600 9.27
1309776000 9.28
1309780800 9.27
1309789200 9.27
1309797600 9.26
1309802400 9.27
1309810800 9.26
1309819200 9.27
1309824000 9.28
1309832400 9.28
1309840800 9.28
1309845600 9.29
1309854000 9.29
1309862400 9.28
1309867200 9.28
1309875600 9.28
1309884000 9.27
1309888800 9.27
1309897200 9.27
1309905600 9.26
1309910400 9.27
1309918800 9.27
1309927200 9.27
1309932000 9.27
1309940400 9.28
1309948800 9.27
1309953600 9.27
1309962000 9.27
1309970400 9.27
1309975200 9.27
1309983600 9.27
1309992000 9.27
1309996800 9.27
1310005200 9.27
1310013600 9.27
1310018400 9.27
1310026800 9.28
1310035200 9.28
1310040000 9.28
1310048400 9.27
1310056800 9.27
1310061600 9.27
1310070000 9.27
1310078400 9.27
1310083200 9.27
1310091600 9.27
1310100000 9.27
1310104800 9.26
1310113200 9.27
1310121600 9.27
1310126400 9.27
1310134800 9.27
1310143200 9.28
1310148000 9.28
1310156400 9.28
1310164800 9.28
1310169600 9.28
1310178000 9.28
1310186400 9.28
1310191200 9.28
1310199600 9.28
1310208000 9.28
1310212800 9.28
1310221200 9.28
1310229600 9.28
1310234400 9.28
1310242800 9.28
1310251200 9.28
1310256000 9.28
1310264400 9.28
1310272800 9.28
1310277600 9.28
1310286000 9.28
1310294400 9.28
1310299200 9.28
1310307600 9.28
1310316000 9.28
1310320800 9.28
1310329200 9.28
1310337600 9.28
1310342400 9.28
1310350800 9.28
1310359200 9.28
1310364000 9.28
1310372400 9.28
1310380800 9.28
1310385600 9.28
1310394000 9.27
1310402400 9.27
1310407200 9.27
1310415600 9.28
1310424000 9.27
1310428800 9.27
1310437200 9.27
1310445600 9.27
1310450400 9.27
1310458800 9.27
1310467200 9.27
1310472000 9.27
1310480400 9.27
1310488800 9.27
1310493600 9.27
1310502000 9.27
1310510400 9.27
1310515200 9.27
1310523600 9.27
1310532000 9.27
1310536800 9.27
1310545200 9.27
1310553600 9.27
1310558400 9.28
1310566800 9.27
1310575200 9.27
1310580000 9.27
1310588400 9.27
1310596800 9.27
1310601600 9.27
1310610000 9.27
1310618400 9.27
1310623200 9.27
1310631600 9.27
1310640000 9.27
1310644800 9.27
1310653200 9.27
1310661600 9.27
1310666400 9.27
1310674800 9.28
1310683200 9.40
1310688000 9.28
1310696400 9.28
1310704800 9.28
1310709600 9.28
1310718000 9.27
1310726400 9.27
1310731200 9.27
1310739600 9.27
1310748000 9.27
1310752800 9.28
1310761200 9.28
1310769600 9.28
1310774400 9.28
1310782800 9.27
1310791200 9.28
1310796000 9.28
1310804400 9.28
1310812800 9.28
1310817600 9.28
1310826000 9.28
1310834400 9.28
1310839200 9.28
1310847600 9.28
1310856000 9.28
1310860800 9.28
1310869200 9.28
1310877600 9.28
1310882400 9.28
1310890800 9.28
1310899200 9.28
1310904000 9.28
1310912400 9.28
1310920800 9.28
1310925600 9.28
1310934000 9.27
1310942400 9.27
1310947200 9.27
1310955600 9.28
1310964000 9.28
1310968800 9.28
1310977200 9.28
1310985600 9.28
1310990400 9.28
1310998800 9.28
1311007200 9.28
1311012000 9.28
1311020400 9.28
1311028800 9.28
1311033600 9.29
1311042000 9.28
1311050400 9.27
1311055200 9.28
1311063600 9.28
1311072000 9.28
1311076800 9.28
1311085200 9.28
1311093600 9.28
1311098400 9.28
1311106800 9.28
1311120000 9.28
1311128400 9.28
1311136800 9.28
1311141600 9.28
1311150000 9.28
1311158400 9.28
1311163200 9.28
1311171600 9.28
1311180000 9.28
1311184800 9.29
1311193200 9.28
1311201600 9.28
1311206400 9.28
1311214800 9.28
1311223200 9.29
1311228000 9.29
1311236400 9.29
1311244800 9.29
1311249600 9.29
1311258000 9.30
1311266400 9.29
1311271200 9.29
1311279600 9.30
1311288000 9.30
1311292800 9.29
1311301200 9.29
1311309600 9.29
1311314400 9.31
1311322800 9.31
1311331200 9.31
1311336000 9.31
1311344400 9.31
1311352800 9.31
1311357600 9.31
1311366000 9.31
1311374400 9.31
1311379200 9.31
1311387600 9.31
1311396000 9.31
1311400800 9.31
1311409200 9.32
1311417600 9.31
1311422400 9.31
1311430800 9.31
1311439200 9.31
1311444000 9.31
1311452400 9.32
1311460800 9.32
1311465600 9.32
1311474000 9.32
1311482400 9.32
1311487200 9.32
1311495600 9.32
1311504000 9.32
1311508800 9.32
1311517200 9.32
1311525600 9.32
1311530400 9.30
1311538800 9.30
1311547200 9.30
1311552000 9.31
1311560400 9.30
1311568800 9.30
1311573600 9.30
1311582000 9.30
1311590400 9.30
1311595200 9.32
1311603600 9.31
1311612000 9.31
1311616800 9.31
1311625200 9.31
1311633600 9.30
1311638400 9.30
1311646800 9.30
1311655200 9.30
1311660000 9.33
1311668400 9.31
1311676800 9.31
1311681600 9.31
1311690000 9.31
1311698400 9.30
1311703200 9.31
1311711600 9.31
1311720000 9.31
1311724800 9.31
1311733200 9.31
1311741600 9.30
1311746400 9.31
1311754800 9.31
1311763200 9.32
1311768000 9.31
1311776400 9.31
1311784800 9.31
1311789600 9.31
1311798000 9.32
1311806400 9.32
1311811200 9.32
1311819600 9.33
1311828000 9.33
1311832800 9.32
1311841200 9.33
1311849600 9.33
1311854400 9.33
1311862800 9.33
1311871200 9.33
1311876000 9.33
1311884400 9.34
1311892800 9.33
1311897600 9.33
1311906000 9.32
1311914400 9.33
1311919200 9.33
1311927600 9.33
1311936000 9.32
1311940800 9.33
1311949200 9.33
1311957600 9.33
1311962400 9.33
1311970800 9.33
1311979200 9.32
1311984000 9.33
1311992400 9.33
1312000800 9.32
1312005600 9.32
1312014000 9.32
1312022400 9.32
1312027200 9.33
1312035600 9.32
1312044000 9.32
1312048800 9.32
1312057200 9.32
1312065600 9.32
1312070400 9.32
1312078800 9.32
1312087200 9.32
1312092000 9.32
1312100400 9.32
1312108800 9.31
1312113600 9.31
1312122000 9.32
1312130400 9.31
1312135200 9.31
1312143600 9.33
1312152000 9.33
1312156800 9.33
1312165200 9.33
1312173600 9.33
1312178400 9.33
1312186800 9.33
1312195200 9.33
1312200000 9.33
1312208400 9.33
1312216800 9.33
1312221600 9.33
1312230000 9.33
1312238400 9.33
1312243200 9.33
1312251600 9.33
1312260000 9.32
1312264800 9.33
1312273200 9.33
1312281600 9.33
1312286400 9.33
1312294800 9.33
1312303200 9.33
1312308000 9.33
1312316400 9.33
1312324800 9.33
1312329600 9.33
1312338000 9.33
1312346400 9.33
1312351200 9.33
1312359600 9.33
1312368000 9.33
1312372800 9.33
1312381200 9.32
1312389600 9.32
1312394400 9.32
1312402800 9.33
1312411200 9.33
1312416000 9.32
1312424400 9.32
1312432800 9.33
1312437600 9.32
1312446000 9.31
1312454400 9.30
1312459200 9.32
1312467600 9.33
1312476000 9.33
1312480800 9.34
1312489200 9.33
1312497600 9.33
1312502400 9.33
1312510800 9.33
1312519200 9.33
1312524000 9.33
1312532400 9.32
1312540800 9.33
1312545600 9.33
1312554000 9.33
1312562400 9.34
1312567200 9.34
1312575600 9.34
1312584000 9.34
1312588800 9.35
1312597200 9.34
1312605600 9.34
1312610400 9.34
1312618800 9.34
1312627200 9.34
1312632000 9.34
1312640400 9.34
1312648800 9.34
1312653600 9.33
1312662000 9.34
1312670400 9.34
1312675200 9.34
1312683600 9.34
1312692000 9.33
1312696800 9.33
1312705200 9.32
1312713600 9.32
1312718400 9.32
1312726800 9.32
1312735200 9.32
1312740000 9.33
1312748400 9.33
1312756800 9.33
1312761600 9.33
1312770000 9.33
1312778400 9.33
1312783200 9.33
1312791600 9.33
1312800000 9.34
1312804800 9.34
1312813200 9.34
1312821600 9.34
1312826400 9.34
1312843200 9.33
1312848000 9.34
1312856400 9.34
1312864800 9.34
1312869600 9.34
1312878000 9.34
1312886400 9.34
1312891200 9.34
1312899600 9.34
1312908000 9.31
1312912800 9.34
1312921200 9.34
1312929600 9.34
1312934400 9.34
1312942800 9.34
1312951200 9.34
1312956000 9.34
1312964400 9.34
1312972800 9.34
1312977600 9.34
1312986000 9.34
1312994400 9.34
1312999200 9.34
1313007600 9.33
1313016000 9.33
1313020800 9.33
1313029200 9.33
1313037600 9.33
1313042400 9.33
1313050800 9.33
1313059200 9.34
1313064000 9.34
1313072400 9.34
1313080800 9.34
1313085600 9.34
1313094000 9.35
1313102400 9.35
1313107200 9.35
1313115600 9.34
1313124000 9.34
1313128800 9.36
1313137200 9.36
1313145600 9.36
1313150400 9.36
1313158800 9.34
1313167200 9.34
1313172000 9.34
1313180400 9.34
1313188800 9.34
1313193600 9.33
1313202000 9.34
1313210400 9.34
1313215200 9.34
1313223600 9.33
1313232000 9.33
1313236800 9.33
1313245200 9.33
1313253600 9.33
1313258400 9.33
1313266800 9.33
1313275200 9.33
1313280000 9.33
1313288400 9.33
1313296800 9.33
1313301600 9.33
1313310000 9.33
1313318400 9.33
1313323200 9.33
1313331600 9.33
1313340000 9.34
1313344800 9.33
1313353200 9.33
1313361600 9.34
1313366400 9.34
1313374800 9.33
1313383200 9.34
1313388000 9.34
1313396400 9.34
1313404800 9.34
1313409600 9.33
1313418000 9.34
1313426400 9.34
1313431200 9.35
1313439600 9.35
1313448000 9.35
1313452800 9.35
1313461200 9.35
1313469600 9.34
1313474400 9.37
1313482800 9.35
1313491200 9.32
1313496000 9.33
1313504400 9.34
1313512800 9.34
1313517600 9.34
1313526000 9.34
1313534400 9.26
1313539200 9.34
1313547600 9.34
1313556000 9.34
1313560800 9.34
1313569200 9.34
1313577600 9.34
1313582400 9.34
1313590800 9.34
1313599200 9.34
1313604000 9.34
1313612400 9.35
1313620800 9.34
1313625600 9.33
1313634000 9.34
1313642400 9.35
1313647200 9.35
1313655600 9.35
1313664000 9.35
1313677200 9.34
1313685600 9.34
1313690400 9.35
1313698800 9.35
1313707200 9.35
1313712000 9.35
1313720400 9.35
1313728800 9.31
1313733600 9.35
1313742000 9.34
1313750400 9.34
1313755200 9.35
1313763600 9.34
1313772000 9.34
1313776800 9.34
1313785200 9.34
1313793600 9.34
1313798400 9.34
1313806800 9.34
1313815200 9.34
1313820000 9.34
1313828400 9.34
1313836800 9.34
1313841600 9.33
1313850000 9.34
1313858400 9.33
1313863200 9.33
1313871600 9.34
1313880000 9.34
1313893200 9.34
1313901600 9.34
1313906400 9.35
1313914800 9.34
1313923200 9.34
1313928000 9.34
1313944800 9.34
1313949600 9.34
1313958000 9.34
1313971200 9.34
1313979600 9.34
1313988000 9.34
1313992800 9.34
1314001200 9.34
1314009600 9.34
1314014400 9.34
1314022800 9.34
1314031200 9.34
1314036000 9.34
1314044400 9.33
1314052800 9.33
1314057600 9.33
1314066000 9.33
1314074400 9.33
1314079200 9.33
1314087600 9.34
1314096000 9.34
1314100800 9.34
1314109200 9.34
1314117600 9.34
1314122400 9.34
1314130800 9.34
1314139200 9.34
1314144000 9.34
1314152400 9.34
1314160800 9.34
1314165600 9.34
1314174000 9.34
1314182400 9.37
1314187200 9.36
1314195600 9.36
1314204000 9.37
1314208800 9.35
1314217200 9.37
1314225600 9.36
1314230400 9.36
1314238800 9.36
1314247200 9.36
1314252000 9.36
1314260400 9.36
1314268800 9.36
1314273600 9.37
1314282000 9.36
1314290400 9.37
1314295200 9.37
1314303600 9.38
1314312000 9.36
1314316800 9.36
1314325200 9.36
1314333600 9.36
1314338400 9.36
1314346800 9.37
1314355200 9.37
1314360000 9.36
1314368400 9.37
1314376800 9.36
1314381600 9.36
1314390000 9.37
1314398400 9.37
1314403200 9.37
1314411600 9.36
1314420000 9.36
1314424800 9.36
1314433200 9.36
1314441600 9.36
1314446400 9.37
1314454800 9.37
1314463200 9.37
1314468000 9.37
1314476400 9.37
1314484800 9.37
1314489600 9.37
1314498000 9.37
1314506400 9.37
1314511200 9.37
1314519600 9.36
1314528000 9.36
1314532800 9.37
1314541200 9.36
1314549600 9.37
1314554400 9.37
1314562800 9.37
1314571200 9.37
1314576000 9.36
1314584400 9.36
1314592800 9.36
1314606000 9.37
1314614400 9.36
1314619200 9.36
1314627600 9.36
1314636000 9.36
1314640800 9.36
1314649200 9.36
1314657600 9.36
1314662400 9.37
1314670800 9.37
1314679200 9.37
1314684000 9.37
1314692400 9.37
1314700800 9.36
1314705600 9.37
1314714000 9.37
1314722400 9.37
1314727200 9.37
1314735600 9.37
1314744000 9.31
1314748800 9.37
1314757200 9.37
1314765600 9.37
1314770400 9.37
1314778800 9.37
1314787200 9.37
1314792000 9.37
1314800400 9.37
1314808800 9.36
1314813600 9.36
1314822000 9.36
1314830400 9.36
1314835200 9.36
1314843600 9.36
1314852000 9.36
1314856800 9.37
1314865200 9.36
1314873600 9.36
1314878400 9.37
1314886800 9.37
1314895200 9.36
1314900000 9.36
1314908400 9.36
1314916800 9.36
1314921600 9.36
1314930000 9.36
1314938400 9.39
1314943200 9.39
1314951600 9.38
1314960000 9.38
1314964800 9.37
1314973200 9.38
1314981600 9.38
1314986400 9.38
1314994800 9.38
1315003200 9.38
1315008000 9.38
1315016400 9.38
1315024800 9.38
1315029600 9.38
1315038000 9.38
1315046400 9.38
1315051200 9.38
1315059600 9.39
1315068000 9.39
1315072800 9.39
1315081200 9.39
1315089600 9.39
1315094400 9.38
1315102800 9.38
1315111200 9.38
1315116000 9.38
1315124400 9.38
1315132800 9.37
1315137600 9.38
1315146000 9.37
1315154400 9.38
1315159200 9.37
1315167600 9.38
1315176000 9.39
1315180800 9.38
1315189200 9.39
1315197600 9.39
1315202400 9.39
1315210800 9.39
1315219200 9.38
1315232400 9.38
1315240800 9.38
1315245600 9.38
1315254000 9.38
1315262400 9.38
1315267200 9.38
1315275600 9.38
1315284000 9.38
1315288800 9.39
1315297200 9.38
1315305600 9.38
1315310400 9.38
1315318800 9.39
1315327200 9.36
1315332000 9.38
1315340400 9.39
1315348800 9.38
1315353600 9.38
1315362000 9.38
1315370400 9.52
1315375200 9.52
1315383600 9.38
1315392000 9.38
1315396800 9.39
1315405200 9.39
1315413600 9.39
1315418400 9.39
1315426800 9.39
1315435200 9.39
1315440000 9.39
1315448400 9.39
1315456800 9.39
1315461600 9.40
1315470000 9.40
1315478400 9.40
1315483200 9.39
1315491600 9.40
1315500000 9.40
1315504800 9.39
1315513200 9.39
1315521600 9.40
1315526400 9.41
1315534800 9.41
1315543200 9.40
1315548000 9.40
1315556400 9.40
1315564800 9.40
1315569600 9.40
1315578000 9.40
1315586400 9.41
1315591200 9.40
1315599600 9.40
1315608000 9.41
1315612800 9.40
1315621200 9.40
1315629600 9.40
1315634400 9.40
1315642800 9.40
1315651200 9.40
1315656000 9.40
1315664400 9.40
1315672800 9.40
1315677600 9.40
1315686000 9.40
1315694400 9.40
1315699200 9.40
1315707600 9.40
1315716000 9.40
1315720800 9.40
1315729200 9.40
1315737600 9.40
1315742400 9.40
1315750800 9.40
1315759200 9.40
1315764000 9.40
1315772400 9.39
1315780800 9.40
1315785600 9.40
1315794000 9.40
1315802400 9.40
1315807200 9.40
1315815600 9.39
1315824000 9.40
1315828800 9.40
1315837200 9.40
1315845600 9.40
1315850400 9.40
1315858800 9.40
1315867200 9.40
1315880400 9.40
1315888800 9.39
1315893600 9.39
1315902000 9.39
1315910400 9.39
1315915200 9.39
1315923600 9.39
1315932000 9.39
1315936800 9.39
1315945200 9.39
1315953600 9.38
1315958400 9.38
1315966800 9.38
1315975200 9.38
1315980000 9.39
1315988400 9.39
1315996800 9.38
1316001600 9.38
1316010000 9.39
1316018400 9.38
1316023200 9.39
1316031600 9.39
1316040000 9.39
1316044800 9.39
1316061600 9.39
1316066400 9.40
1316074800 9.40
1316088000 9.39
1316096400 9.39
1316104800 9.40
1316109600 9.40
1316118000 9.39
1316126400 9.39
1316131200 9.39
1316139600 9.39
1316148000 9.39
1316161200 9.39
1316169600 9.39
1316174400 9.39
1316182800 9.40
1316191200 9.40
1316196000 9.40
1316204400 9.40
1316212800 9.39
1316217600 9.39
1316226000 9.40
1316234400 9.40
1316239200 9.40
1316247600 9.40
1316256000 9.39
1316260800 9.39
1316269200 9.39
1316277600 9.39
1316282400 9.39
1316290800 9.39
1316299200 9.39
1316304000 9.39
1316312400 9.39
1316320800 9.38
1316325600 9.38
1316334000 9.40
1316342400 9.38
1316347200 9.39
1316355600 9.39
1316364000 9.39
1316368800 9.39
1316377200 9.39
1316385600 9.39
1316390400 9.39
1316398800 9.39
1316407200 9.39
1316412000 9.39
1316420400 9.39
1316428800 9.39
1316433600 9.39
1316442000 9.39
1316450400 9.39
1316455200 9.39
1316463600 9.38
1316472000 9.39
1316476800 9.40
1316485200 9.40
1316493600 9.39
1316498400 9.39
1316506800 9.39
1316515200 9.39
1316520000 9.39
1316528400 9.39
1316536800 9.39
1316541600 9.39
1316550000 9.39
1316558400 9.38
1316563200 9.39
1316571600 9.38
1316580000 9.37
1316584800 9.73
1316593200 9.38
1316601600 9.38
1316606400 9.38
1316614800 9.38
1316623200 9.38
1316628000 9.39
1316636400 9.39
1316644800 9.39
1316649600 9.39
1316658000 9.39
1316666400 9.39
1316671200 9.40
1316679600 9.40
1316688000 9.40
1316692800 9.39
1316701200 9.39
1316709600 9.39
1316714400 9.39
1316722800 9.39
1316731200 9.39
1316736000 9.39
1316744400 9.38
1316752800 9.38
1316757600 9.40
1316766000 9.38
1316774400 9.37
1316779200 9.37
1316787600 9.36
1316796000 9.37
1316800800 9.38
1316809200 9.38
1316817600 9.37
1316822400 9.36
1316839200 9.37
1316844000 9.37
1316852400 9.37
1316860800 9.37
1316865600 9.36
1316874000 9.36
1316882400 9.36
1316887200 9.36
1316895600 9.36
1316904000 9.36
1316908800 9.36
1316917200 9.36
1316925600 9.36
1316930400 9.37
1316938800 9.37
1316947200 9.36
1316952000 9.36
1316960400 9.36
1316968800 9.36
1316973600 9.36
1316982000 9.36
1316990400 9.37
1316995200 9.37
1317003600 9.36
1317012000 9.36
1317016800 9.36
1317025200 9.35
1317033600 9.36
1317038400 9.36
1317046800 9.36
1317055200 9.36
1317060000 9.36
1317068400 9.36
1317076800 9.36
1317081600 9.36
1317090000 9.36
1317098400 9.36
1317103200 9.35
1317111600 9.36
1317120000 9.36
1317124800 9.36
1317133200 9.36
1317141600 9.36
1317146400 9.39
1317154800 9.36
1317163200 9.36
1317168000 9.36
1317176400 9.36
1317184800 9.36
1317189600 9.36
1317198000 9.36
1317206400 9.37
1317211200 9.36
1317219600 9.36
1317228000 9.35
1317232800 9.35
1317241200 9.35
1317249600 9.34
1317254400 9.34
1317262800 9.34
1317271200 9.35
1317276000 9.37
1317284400 9.36
1317292800 9.36
1317297600 9.35
1317306000 9.36
1317314400 9.35
1317319200 9.35
1317327600 9.35
1317336000 9.35
1317340800 9.34
1317349200 9.35
1317357600 9.35
1317362400 9.35
1317370800 9.35
1317379200 9.35
1317384000 9.34
1317392400 9.34
1317400800 9.34
1317405600 9.35
1317414000 9.34
1317422400 9.34
1317427200 9.35
1317435600 9.34
1317444000 9.33
1317448800 9.33
1317457200 9.33
1317465600 9.34
1317470400 9.34
1317478800 9.34
1317487200 9.33
1317492000 9.34
1317500400 9.35
1317513600 9.34
1317522000 9.34
1317530400 9.34
1317535200 9.34
1317543600 9.34
1317552000 9.34
1317556800 9.34
1317565200 9.34
1317573600 9.33
1317578400 9.33
1317586800 9.33
1317595200 9.32
1317600000 9.33
1317608400 9.33
1317616800 9.33
1317621600 9.33
1317630000 9.33
1317638400 9.33
1317643200 9.33
1317651600 9.33
1317660000 9.33
1317664800 9.33
1317673200 9.33
1317681600 9.33
1317686400 9.33
1317694800 9.33
1317703200 9.34
1317708000 9.34
1317716400 9.34
1317724800 9.34
1317729600 9.35
1317738000 9.34
1317746400 9.34
1317751200 9.33
1317759600 9.34
1317768000 9.33
1317772800 9.33
1317781200 9.34
1317789600 9.34
1317794400 9.33
1317802800 9.33
1317811200 9.29
1317816000 9.33
1317824400 9.33
1317832800 9.36
1317837600 9.33
1317846000 9.34
1317854400 9.33
1317859200 9.33
1317867600 9.33
1317876000 9.34
1317880800 9.34
1317889200 9.34
1317897600 9.34
1317902400 9.34
1317910800 9.34
1317919200 9.34
1317924000 9.34
1317932400 9.34
1317940800 9.34
1317954000 9.34
1317962400 9.34
1317967200 9.34
1317975600 9.34
1317984000 9.34
1317988800 9.34
1317997200 9.34
1318005600 9.34
1318010400 9.34
1318018800 9.35
1318027200 9.33
1318032000 9.33
1318040400 9.33
1318053600 9.33
1318062000 9.34
1318070400 9.30
1318075200 9.32
1318083600 9.32
1318092000 9.31
1318096800 9.31
1318105200 9.31
1318113600 9.31
1318118400 9.32
1318126800 9.32
1318135200 9.32
1318140000 9.32
1318148400 9.32
1318156800 9.32
1318161600 9.32
1318170000 9.32
1318178400 9.32
1318183200 9.32
1318191600 9.32
1318200000 9.32
1318204800 9.32
1318213200 9.33
1318221600 9.32
1318226400 9.33
1318234800 9.33
1318243200 9.32
1318248000 9.32
1318256400 9.32
1318264800 9.33
1318269600 9.32
1318278000 9.33
1318286400 9.32
1318291200 9.32
1318299600 9.32
1318308000 9.32
1318312800 9.32
1318321200 9.32
1318329600 9.32
1318334400 9.32
1318342800 9.33
1318351200 9.32
1318356000 9.32
1318364400 9.32
1318372800 9.32
1318377600 9.32
1318386000 9.32
1318394400 9.22
1318399200 9.32
1318407600 9.30
1318416000 9.30
1318420800 9.30
1318429200 9.30
1318437600 9.30
1318442400 9.30
1318450800 9.30
1318459200 9.30
1318464000 9.30
1318472400 9.29
1318480800 9.30
1318485600 9.30
1318494000 9.30
1318502400 9.32
1318507200 9.33
1318515600 9.33
1318524000 9.32
1318528800 9.32
1318537200 9.32
1318545600 9.31
1318550400 9.32
1318558800 9.31
1318567200 9.31
1318572000 9.30
1318580400 9.30
1318588800 9.30
1318593600 9.30
1318602000 9.30
1318610400 9.29
1318615200 9.31
1318623600 9.31
1318632000 9.31
1318636800 9.31
1318645200 9.31
1318653600 9.31
1318658400 9.31
1318666800 9.31
1318675200 9.31
1318680000 9.31
1318688400 9.31
1318696800 9.31
1318701600 9.31
1318710000 9.31
1318718400 9.31
1318723200 9.31
1318731600 9.31
1318740000 9.31
1318744800 9.31
1318753200 9.31
1318761600 9.31
1318766400 9.31
1318774800 9.31
1318783200 9.31
1318788000 9.31
1318796400 9.31
1318804800 9.31
1318809600 9.31
1318818000 9.31
1318826400 9.30
1318831200 9.31
1318839600 9.31
1318848000 9.31
1318852800 9.32
1318861200 9.31
1318869600 9.31
1318882800 9.31
1318891200 9.31
1318896000 9.31
1318904400 9.31
1318912800 9.32
1318917600 9.31
1318926000 9.31
1318934400 9.32
1318939200 9.32
1318947600 9.31
1318956000 9.31
1318960800 9.31
1318969200 9.31
1318977600 9.31
1318982400 9.31
1318990800 9.31
1318999200 9.31
1319004000 9.32
1319012400 9.31
1319020800 9.31
1319025600 9.30
1319042400 9.31
1319047200 9.31
1319055600 9.31
1319064000 9.32
1319068800 9.31
1319077200 9.46
1319085600 9.45
1319090400 9.45
1319098800 9.45
1319107200 9.45
1319112000 9.46
1319120400 9.45
1319128800 9.45
1319133600 9.44
1319142000 9.45
1319150400 9.45
1319155200 9.50
1319163600 9.55
1319172000 9.49
1319176800 9.50
1319185200 9.49
1319193600 9.50
1319198400 9.50
1319206800 9.50
1319215200 9.50
1319220000 9.51
1319228400 9.51
1319236800 9.51
1319241600 9.50
1319250000 9.50
1319258400 9.52
1319263200 9.50
1319271600 9.50
1319280000 9.51
1319284800 9.50
1319293200 9.51
1319301600 9.50
1319306400 9.50
1319314800 9.50
1319323200 9.50
1319328000 9.50
1319336400 9.50
1319344800 9.50
1319349600 9.50
1319358000 9.51
1319366400 9.51
1319371200 9.51
1319379600 9.51
1319388000 9.51
1319392800 9.51
1319401200 9.50
1319409600 9.50
1319414400 9.50
1319422800 9.51
1319431200 9.51
1319436000 9.51
1319444400 9.51
1319452800 9.51
1319457600 9.49
1319466000 9.49
1319474400 9.49
1319479200 9.51
1319487600 9.51
1319496000 9.51
1319500800 9.51
1319509200 9.51
1319517600 9.51
1319522400 9.51
1319530800 9.51
1319539200 9.52
1319544000 9.52
1319552400 9.52
1319560800 9.50
1319565600 9.51
1319574000 9.51
1319582400 9.51
1319587200 9.51
1319595600 9.51
1319604000 9.51
1319608800 9.51
1319617200 9.51
1319625600 9.51
1319630400 9.51
1319638800 9.51
1319647200 9.52
1319652000 9.50
1319660400 9.53
1319668800 9.52
1319673600 9.51
1319682000 9.51
1319690400 9.50
1319695200 9.50
1319703600 9.51
1319712000 9.38
1319716800 9.37
1319725200 9.38
1319733600 9.37
1319738400 9.36
1319746800 9.37
1319755200 9.36
1319760000 9.36
1319768400 9.36
1319776800 9.36
1319781600 9.35
1319790000 9.35
1319798400 9.36
1319803200 9.36
1319811600 9.37
1319820000 9.37
1319824800 9.37
1319833200 9.36
1319841600 9.36
1319846400 9.36
1319854800 9.36
1319863200 9.36
1319868000 9.36
1319876400 9.36
1319884800 9.36
1319889600 9.36
1319898000 9.36
1319906400 9.36
1319911200 9.36
1319919600 9.36
1319928000 9.36
1319932800 9.35
1319941200 9.36
1319949600 9.37
1319954400 9.37
1319962800 9.36
1319971200 9.37
1319976000 9.37
1319984400 9.37
1319992800 9.36
1319997600 9.37
1320006000 9.37
1320014400 9.37
1320019200 9.36
1320027600 9.36
1320036000 9.35
1320040800 9.35
1320049200 9.36
1320057600 9.35
1320062400 9.35
1320070800 9.35
1320079200 9.35
1320084000 9.34
1320092400 9.34
1320100800 9.34
1320105600 9.34
1320114000 9.34
1320122400 9.34
1320127200 9.34
1320135600 9.34
1320144000 9.35
1320148800 9.34
1320157200 9.35
1320165600 9.34
1320170400 9.34
1320178800 9.35
1320187200 9.35
1320192000 9.34
1320200400 9.34
1320208800 9.34
1320213600 9.34
1320222000 9.34
1320230400 9.34
1320235200 9.34
1320243600 9.34
1320252000 9.34
1320256800 9.33
1320265200 9.34
1320273600 9.34
1320278400 9.34
1320286800 9.33
1320295200 9.34
1320300000 9.34
1320308400 9.33
1320316800 9.34
1320321600 9.34
1320330000 9.34
1320338400 9.35
1320343200 9.34
1320351600 9.34
1320360000 9.34
1320364800 9.34
1320373200 9.34
1320381600 9.34
1320386400 9.34
1320394800 9.34
1320403200 9.34
1320408000 9.34
1320416400 9.34
1320424800 9.34
1320429600 9.34
1320438000 9.33
1320446400 9.33
1320451200 9.34
1320459600 9.34
1320468000 9.34
1320472800 9.34
1320481200 9.34
1320489600 9.34
1320494400 9.34
1320502800 9.33
1320511200 9.33
1320516000 9.33
1320524400 9.33
1320532800 9.33
1320537600 9.32
1320546000 9.33
1320554400 9.33
1320559200 9.33
1320567600 9.33
1320576000 9.33
1320580800 9.32
1320589200 9.33
1320597600 9.33
1320602400 9.33
1320610800 9.33
1320619200 9.33
1320624000 9.33
1320632400 9.33
1320640800 9.33
1320645600 9.34
1320654000 9.33
1320662400 9.33
1320667200 9.33
1320675600 9.33
1320684000 9.33
1320688800 9.33
1320697200 9.33
1320705600 9.33
1320710400 9.32
1320718800 9.32
1320727200 9.32
1320732000 9.33
1320740400 9.33
1320748800 9.34
1320753600 9.34
1320762000 9.34
1320770400 9.33
1320775200 9.32
1320783600 9.32
1320792000 9.33
1320796800 9.33
1320805200 9.33
1320813600 9.33
1320818400 9.33
1320826800 9.33
1320835200 9.33
1320840000 9.32
1320848400 9.33
1320856800 9.33
1320861600 9.32
1320870000 9.32
1320878400 9.33
1320883200 9.34
1320891600 9.33
1320900000 9.33
1320904800 9.33
1320913200 9.33
1320921600 9.34
1320926400 9.34
1320934800 9.34
1320943200 9.34
1320948000 9.32
1320956400 9.33
1320964800 9.33
1320969600 9.33
1320986400 9.32
1320991200 9.31
1320999600 9.32
1321008000 9.32
1321012800 9.31
1321021200 9.31
1321029600 9.31
1321034400 9.29
1321042800 9.29
1321051200 9.31
1321056000 9.31
1321064400 9.31
1321072800 9.32
1321077600 9.31
1321086000 9.31
1321094400 9.31
1321099200 9.31
1321107600 9.31
1321116000 9.31
1321120800 9.32
1321129200 9.32
1321137600 9.33
1321142400 9.35
1321150800 9.34
1321159200 9.34
1321164000 9.34
1321172400 9.34
1321180800 9.34
1321185600 9.34
1321194000 9.33
1321202400 9.33
1321207200 9.33
1321215600 9.34
1321224000 9.34
1321228800 9.34
1321237200 9.34
1321245600 9.35
1321250400 9.34
1321258800 9.34
1321267200 9.34
1321272000 9.33
1321280400 9.33
1321288800 9.33
1321293600 9.33
1321302000 9.32
1321310400 9.33
1321315200 9.33
1321323600 9.33
1321332000 9.34
1321336800 9.34
1321345200 9.33
1321353600 9.34
1321358400 9.33
1321366800 9.33
1321375200 9.33
1321380000 9.32
1321388400 9.33
1321396800 9.33
1321401600 9.34
1321410000 9.34
1321418400 9.34
1321423200 9.34
1321431600 9.34
1321440000 9.33
1321444800 9.34
1321453200 9.34
1321461600 9.34
1321466400 9.34
1321474800 9.34
1321483200 9.34
1321488000 9.34
1321496400 9.34
1321504800 9.34
1321509600 9.34
1321518000 9.35
1321526400 9.34
1321531200 9.35
1321539600 9.35
1321548000 9.34
1321552800 9.35
1321561200 9.35
1321569600 9.35
1321574400 9.36
1321582800 9.36
1321591200 9.37
1321596000 9.34
1321604400 9.37
1321612800 9.36
1321617600 9.36
1321626000 9.36
1321634400 9.36
1321639200 9.36
1321647600 9.36
1321656000 9.36
1321660800 9.36
1321669200 9.36
1321677600 9.36
1321682400 9.36
1321690800 9.37
1321699200 9.35
1321704000 9.36
1321712400 9.36
1321720800 9.36
1321725600 9.36
1321734000 9.36
1321742400 9.36
1321747200 9.36
1321755600 9.36
1321764000 9.36
1321768800 9.36
1321777200 9.36
1321785600 9.36
1321790400 9.36
1321798800 9.36
1321807200 9.36
1321812000 9.36
1321820400 9.36
1321828800 9.36
1321833600 9.36
1321842000 9.36
1321850400 9.36
1321855200 9.36
1321863600 9.36
1321872000 9.36
1321876800 9.36
1321885200 9.36
1321893600 9.35
1321898400 9.35
1321906800 9.36
1321915200 9.36
1321920000 9.36
1321928400 9.37
1321936800 9.36
1321941600 9.36
1321950000 9.36
1321958400 9.36
1321963200 9.36
1321971600 9.36
1321980000 9.36
1321984800 9.36
1321993200 9.36
1322001600 9.36
1322006400 9.37
1322014800 9.37
1322023200 9.36
1322028000 9.38
1322036400 9.38
1322044800 9.37
1322049600 9.37
1322058000 9.37
1322066400 9.37
1322071200 9.37
1322079600 9.36
1322088000 9.37
1322092800 9.37
1322101200 9.37
1322109600 9.37
1322114400 9.38
1322122800 9.38
1322131200 9.38
1322136000 9.37
1322144400 9.38
1322152800 9.37
1322157600 9.37
1322166000 9.37
1322174400 9.37
1322179200 9.37
1322187600 9.37
1322196000 9.37
1322200800 9.37
1322209200 9.37
1322217600 9.37
1322222400 9.37
1322230800 9.37
1322239200 9.37
1322244000 9.37
1322252400 9.37
1322260800 9.37
1322265600 9.37
1322274000 9.37
1322282400 9.37
1322287200 9.37
1322295600 9.37
1322304000 9.37
1322308800 9.37
1322317200 9.37
1322325600 9.37
1322330400 9.37
1322338800 9.37
1322347200 9.37
1322352000 9.37
1322360400 9.37
1322368800 9.37
1322373600 9.37
1322382000 9.36
1322390400 9.37
1322395200 9.37
1322403600 9.37
1322416800 9.36
1322425200 9.36
1322433600 9.36
1322438400 9.36
1322446800 9.36
1322455200 9.36
1322460000 9.36
1322468400 9.36
1322476800 9.37
1322481600 9.37
1322490000 9.37
1322498400 9.37
1322503200 9.37
1322511600 9.38
1322520000 9.37
1322524800 9.37
1322533200 9.37
1322541600 9.37
1322546400 9.38
1322554800 9.40
1322563200 9.38
1322568000 9.38
1322576400 9.37
1322584800 9.38
1322589600 9.37
1322598000 9.38
1322606400 9.38
1322611200 9.38
1322619600 9.38
1322628000 9.38
1322632800 9.38
1322641200 9.38
1322649600 9.38
1322654400 9.38
1322662800 9.38
1322671200 9.38
1322676000 9.38
1322684400 9.38
1322692800 9.38
1322697600 9.38
1322706000 9.39
1322714400 9.38
1322719200 9.39
1322727600 9.39
1322736000 9.39
1322740800 9.39
1322749200 9.38
1322757600 9.39
1322762400 9.39
1322770800 9.39
1322779200 9.39
1322784000 9.39
1322792400 9.40
1322800800 9.40
1322805600 9.40
1322814000 9.40
1322822400 9.40
1322827200 9.40
1322835600 9.40
1322844000 9.40
1322848800 9.40
1322857200 9.39
1322865600 9.40
1322870400 9.40
1322878800 9.40
1322887200 9.40
1322892000 9.40
1322900400 9.40
1322908800 9.40
1322913600 9.40
1322922000 9.40
1322930400 9.40
1322935200 9.40
1322943600 9.40
1322952000 9.40
1322956800 9.40
1322965200 9.40
1322973600 9.41
1322978400 9.41
1322986800 9.41
1322995200 9.40
1323000000 9.40
1323008400 9.40
1323016800 9.40
1323021600 9.40
1323030000 9.40
1323038400 9.40
1323043200 9.40
1323051600 9.40
1323060000 9.41
1323064800 9.41
1323073200 9.41
1323081600 9.40
1323086400 9.41
1323094800 9.41
1323103200 9.39
1323108000 9.40
1323116400 9.40
1323124800 9.40
1323129600 9.40
1323138000 9.40
1323146400 9.41
1323151200 9.41
1323159600 9.41
1323168000 9.40
1323172800 9.40
1323181200 9.40
1323189600 9.40
1323194400 9.40
1323202800 9.40
1323211200 9.40
1323216000 9.41
1323224400 9.40
1323232800 9.40
1323237600 9.40
1323246000 9.39
1323254400 9.40
1323259200 9.40
1323267600 9.40
1323276000 9.39
1323280800 9.39
1323289200 9.40
1323297600 9.40
1323302400 9.40
1323310800 9.39
1323319200 9.40
1323324000 9.41
1323332400 9.40
1323340800 9.39
1323345600 9.41
1323354000 9.40
1323362400 9.39
1323367200 9.40
1323375600 9.40
1323384000 9.39
1323388800 9.40
1323397200 9.40
1323405600 9.39
1323410400 9.39
1323418800 9.40
1323427200 9.40
1323432000 9.38
1323440400 9.38
1323448800 9.38
1323453600 9.38
1323462000 9.38
1323470400 9.38
1323475200 9.38
1323483600 9.38
1323492000 9.38
1323496800 9.38
1323505200 9.38
1323513600 9.38
1323518400 9.38
1323526800 9.38
1323535200 9.38
1323540000 9.38
1323548400 9.38
1323556800 9.38
1323561600 9.37
1323570000 9.38
1323578400 9.38
1323583200 9.38
1323591600 9.38
1323600000 9.38
1323604800 9.38
1323613200 9.38
1323621600 9.38
1323626400 9.38
1323634800 9.37
1323643200 9.38
1323648000 9.37
1323656400 9.38
1323664800 9.39
1323669600 9.40
1323678000 9.39
1323686400 9.39
1323691200 9.39
1323699600 9.38
1323708000 9.38
1323712800 9.38
1323721200 9.38
1323734400 9.39
1323742800 9.38
1323751200 9.38
1323756000 9.38
1323764400 9.38
1323772800 9.39
1323777600 9.39
1323786000 9.38
1323794400 9.37
1323799200 9.37
1323807600 9.37
1323816000 9.38
1323829200 9.41
1323837600 9.40
1323842400 9.41
1323850800 9.38
1323859200 9.39
1323864000 9.36
1323872400 9.36
1323880800 9.35
1323885600 9.35
1323894000 9.35
1323902400 9.35
1323915600 9.35
1323924000 9.36
1323928800 9.35
1323937200 9.36
1323945600 9.35
1323950400 9.34
1323958800 9.34
1323967200 9.34
1323972000 9.34
1323980400 9.35
1323988800 9.35
1323993600 9.35
1324002000 9.35
1324010400 9.34
1324015200 9.33
1324023600 9.33
1324032000 9.35
1324036800 9.35
1324045200 9.34
1324053600 9.34
1324058400 9.34
1324066800 9.34
1324075200 9.35
1324080000 9.35
1324088400 9.35
1324096800 9.35
1324101600 9.36
1324110000 9.35
1324118400 9.35
1324123200 9.35
1324131600 9.34
1324140000 9.34
1324144800 9.34
1324153200 9.34
1324161600 9.35
1324166400 9.35
1324174800 9.35
1324183200 9.35
1324188000 9.35
1324196400 9.35
1324204800 9.34
1324209600 9.35
1324218000 9.35
1324226400 9.32
1324231200 9.33
1324239600 9.33
1324248000 9.33
1324252800 9.33
1324261200 9.33
1324269600 9.33
1324274400 9.33
1324282800 9.33
1324291200 9.33
1324296000 9.33
1324304400 9.33
1324312800 9.31
1324317600 9.32
1324326000 9.32
1324334400 9.32
1324339200 9.32
1324347600 9.32
1324356000 9.32
1324360800 9.32
1324369200 9.32
1324377600 9.32
1324382400 9.32
1324390800 9.32
1324399200 9.32
1324404000 9.32
1324412400 9.32
1324420800 9.31
1324425600 9.32
1324434000 9.33
1324442400 9.33
1324447200 9.33
1324455600 9.32
1324464000 9.32
1324468800 9.33
1324477200 9.33
1324485600 9.33
1324490400 9.33
1324498800 9.32
1324507200 9.33
1324512000 9.33
1324520400 9.33
1324528800 9.33
1324542000 9.33
1324550400 9.33
1324555200 9.33
1324563600 9.33
1324572000 9.41
1324576800 9.32
1324585200 9.32
1324593600 9.32
1324598400 9.33
1324606800 9.33
1324615200 9.34
1324620000 9.34
1324628400 9.34
1324636800 9.34
1324641600 9.33
1324650000 9.33
1324658400 9.33
1324663200 9.33
1324671600 9.34
1324680000 9.35
1324684800 9.35
1324693200 9.35
1324701600 9.35
1324706400 9.35
1324714800 9.34
1324723200 9.34
1324728000 9.34
1324736400 9.34
1324744800 9.34
1324749600 9.34
1324758000 9.33
1324766400 9.34
1324771200 9.34
1324779600 9.34
1324788000 9.34
1324792800 9.34
1324801200 9.34
1324809600 9.34
1324814400 9.34
1324822800 9.33
1324831200 9.33
1324836000 9.33
1324844400 9.34
1324852800 9.34
1324857600 9.35
1324866000 9.35
1324874400 9.35
1324879200 9.35
1324887600 9.35
1324896000 9.35
1324900800 9.34
1324909200 9.34
1324917600 9.33
1324922400 9.33
1324930800 9.34
1324939200 9.34
1324944000 9.35
1324952400 9.35
1324960800 9.34
1324965600 9.35
1324974000 9.35
1324982400 9.34
1324987200 9.33
1324995600 9.34
1325004000 9.34
1325008800 9.33
1325017200 9.33
1325025600 9.33
1325030400 9.33
1325038800 9.33
1325047200 9.33
1325052000 9.33
1325060400 9.33
1325068800 9.33
1325073600 9.34
1325082000 9.33
1325090400 9.33
1325095200 9.33
1325103600 9.33
1325112000 9.33
1325116800 9.33
1325125200 9.34
1325133600 9.34
1325138400 9.33
1325146800 9.33
1325155200 9.33
1325160000 9.33
1325168400 9.33
1325176800 9.33
1325181600 9.33
1325190000 9.34
1325198400 9.34
1325203200 9.34
1325211600 9.33
1325220000 9.33
1325224800 9.33
1325233200 9.32
1325241600 9.33
1325246400 9.33
1325254800 9.33
1325263200 9.33
1325268000 9.33
1325276400 9.33
1325284800 9.33
1325289600 9.33
1325298000 9.33
1325306400 9.33
1325311200 9.33
1325319600 9.33
1325328000 9.33
1325332800 9.33
1325341200 9.33
1325349600 9.33
1325354400 9.33
1325362800 9.33
1325371200 9.33
1325376000 9.33
1325384400 9.34
1325392800 9.33
1325397600 9.34
1325406000 9.34
1325414400 9.33
1325419200 9.33
1325427600 9.33
1325436000 9.33
1325440800 9.33
1325449200 9.33
1325457600 9.33
1325462400 9.33
1325470800 9.33
1325479200 9.33
1325484000 9.33
1325492400 9.33
1325500800 9.33
1325505600 9.32
1325514000 9.32
1325522400 9.32
1325527200 9.32
1325535600 9.33
1325544000 9.32
1325548800 9.32
1325557200 9.33
1325565600 9.33
1325570400 9.33
1325578800 9.33
1325587200 9.32
1325592000 9.32
1325600400 9.32
1325608800 9.32
1325613600 9.31
1325622000 9.32
1325630400 9.32
1325635200 9.32
1325643600 9.32
1325652000 9.32
1325656800 9.32
1325665200 9.32
1325673600 9.32
1325678400 9.32
1325686800 9.32
1325695200 9.31
1325700000 9.31
1325708400 9.34
1325716800 9.32
1325721600 9.32
1325730000 9.32
1325738400 9.33
1325743200 9.34
1325751600 9.34
1325760000 9.34
1325764800 9.34
1325773200 9.34
1325781600 9.34
1325786400 9.34
1325794800 9.34
1325803200 9.34
1325808000 9.35
1325816400 9.35
1325824800 9.35
1325829600 9.35
1325838000 9.35
1325846400 9.34
1325851200 9.34
1325859600 9.34
1325868000 9.34
1325872800 9.34
1325881200 9.34
1325889600 9.34
1325894400 9.34
1325902800 9.34
1325911200 9.35
1325916000 9.34
1325924400 9.34
1325932800 9.34
1325937600 9.34
1325946000 9.34
1325954400 9.34
1325959200 9.33
1325967600 9.33
1325976000 9.33
1325980800 9.34
1325989200 9.34
1325997600 9.34
1326002400 9.34
1326010800 9.34
1326019200 9.34
1326024000 9.34
1326032400 9.33
1326040800 9.33
1326045600 9.34
1326054000 9.34
1326062400 9.34
1326067200 9.34
1326075600 9.34
1326084000 9.34
1326088800 9.34
1326097200 9.34
1326105600 9.34
1326110400 9.33
1326118800 9.33
1326127200 9.33
1326132000 9.33
1326140400 9.33
1326148800 9.34
1326153600 9.34
1326162000 9.34
1326170400 9.34
1326175200 9.33
1326183600 9.34
1326192000 9.34
1326196800 9.33
1326205200 9.33
1326213600 9.32
1326218400 9.33
1326226800 9.33
1326235200 9.32
1326240000 9.33
1326248400 9.33
1326256800 9.33
1326261600 9.32
1326270000 9.32
1326278400 9.32
1326283200 9.32
1326291600 9.32
1326300000 9.31
1326304800 9.31
1326313200 9.32
1326321600 9.32
1326326400 9.32
1326334800 9.32
1326343200 9.32
1326348000 9.32
1326356400 9.33
1326364800 9.32
1326369600 9.32
1326378000 9.32
1326386400 9.32
1326391200 9.32
1326399600 9.32
1326408000 9.31
1326412800 9.32
1326421200 9.33
1326429600 9.33
1326434400 9.33
1326442800 9.33
1326451200 9.32
1326456000 9.33
1326464400 9.34
1326472800 9.37
1326477600 9.37
1326486000 9.37
1326494400 9.37
1326499200 9.37
1326507600 9.37
1326516000 9.37
1326520800 9.37
1326529200 9.37
1326537600 9.37
1326542400 9.36
1326550800 9.37
1326559200 9.37
1326564000 9.36
1326572400 9.37
1326580800 9.37
1326585600 9.37
1326594000 9.37
1326602400 9.37
1326607200 9.38
1326615600 9.38
1326624000 9.37
1326628800 9.37
1326637200 9.37
1326645600 9.37
1326650400 9.37
1326658800 9.37
1326667200 9.37
1326672000 9.37
1326680400 9.37
1326688800 9.37
1326693600 9.37
1326702000 9.37
1326710400 9.37
1326715200 9.37
1326723600 9.37
1326732000 9.36
1326736800 9.36
1326745200 9.37
1326753600 9.37
1326758400 9.37
1326766800 9.38
1326775200 9.38
1326780000 9.38
1326788400 9.38
1326796800 9.38
1326801600 9.37
1326810000 9.37
1326818400 9.36
1326823200 9.36
1326831600 9.36
1326840000 9.36
1326844800 9.37
1326853200 9.37
1326861600 9.37
1326866400 9.37
1326874800 9.37
1326883200 9.37
1326888000 9.39
1326896400 9.39
1326904800 9.38
1326909600 9.38
1326918000 9.39
1326926400 9.39
1326931200 9.39
1326939600 9.38
1326948000 9.40
1326952800 9.40
1326961200 9.37
1326969600 9.38
1326974400 9.40
1326982800 9.40
1326991200 9.39
1326996000 9.40
1327004400 9.39
1327012800 9.39
1327017600 9.40
1327026000 9.40
1327034400 9.39
1327039200 9.40
1327047600 9.39
1327056000 9.38
1327060800 9.38
1327069200 9.37
1327077600 9.37
1327082400 9.39
1327090800 9.39
1327099200 9.40
1327104000 9.40
1327112400 9.40
1327120800 9.40
1327125600 9.41
1327134000 9.40
1327142400 9.40
1327147200 9.40
1327155600 9.40
1327164000 9.39
1327168800 9.39
1327177200 9.39
1327185600 9.40
1327190400 9.40
1327198800 9.40
1327207200 9.40
1327212000 9.40
1327220400 9.39
1327228800 9.39
1327233600 9.39
1327242000 9.39
1327250400 9.39
1327255200 9.39
1327263600 9.39
1327272000 9.39
1327276800 9.40
1327285200 9.40
1327293600 9.39
1327298400 9.39
1327306800 9.40
1327315200 9.39
1327320000 9.40
1327328400 9.40
1327336800 9.39
1327341600 9.39
1327350000 9.39
1327358400 9.39
1327363200 9.39
1327371600 9.40
1327380000 9.40
1327384800 9.40
1327393200 9.40
1327401600 9.40
1327406400 9.39
1327414800 9.40
1327423200 9.40
1327428000 9.40
1327436400 9.39
1327444800 9.40
1327449600 9.40
1327458000 9.40
1327466400 9.40
1327471200 9.40
1327479600 9.40
1327488000 9.40
1327501200 9.40
1327509600 9.40
1327514400 9.40
1327522800 9.39
1327531200 9.39
1327536000 9.39
1327544400 9.40
1327552800 9.40
1327557600 9.40
1327566000 9.40
1327574400 9.38
1327579200 9.37
1327587600 9.37
1327596000 9.37
1327600800 9.37
1327609200 9.36
1327617600 9.37
1327622400 9.37
1327630800 9.37
1327639200 9.37
1327644000 9.37
1327652400 9.37
1327660800 9.37
1327665600 9.35
1327674000 9.37
1327682400 9.37
1327687200 9.36
1327695600 9.37
1327704000 9.38
1327708800 9.38
1327717200 9.37
1327725600 9.37
1327730400 9.37
1327738800 9.38
1327747200 9.37
1327752000 9.37
1327760400 9.38
1327768800 9.38
1327773600 9.37
1327782000 9.37
1327790400 9.37
1327795200 9.38
1327803600 9.38
1327812000 9.38
1327816800 9.38
1327825200 9.37
1327833600 9.37
1327838400 9.37
1327846800 9.37
1327855200 9.37
1327860000 9.37
1327868400 9.37
1327876800 9.38
1327881600 9.39
1327890000 9.39
1327898400 9.39
1327903200 9.40
1327911600 9.38
1327920000 9.38
1327924800 9.37
1327933200 9.37
1327941600 9.36
1327946400 9.36
1327954800 9.37
1327963200 9.37
1327968000 9.38
1327976400 9.38
1327984800 9.36
1327989600 9.36
1327998000 9.36
1328006400 9.36
1328011200 9.36
1328019600 9.35
1328028000 9.35
1328032800 9.35
1328041200 9.35
1328049600 9.36
1328054400 9.36
1328062800 9.36
1328071200 9.35
1328076000 9.35
1328084400 9.35
1328092800 9.35
1328097600 9.35
1328106000 9.34
1328114400 9.34
1328119200 9.33
1328127600 9.34
1328136000 9.34
1328140800 9.34
1328149200 9.34
1328157600 9.34
1328162400 9.34
1328170800 9.34
1328179200 9.34
1328184000 9.34
1328192400 9.34
1328200800 9.33
1328205600 9.33
1328214000 9.33
1328222400 9.34
1328227200 9.35
1328235600 9.35
1328244000 9.35
1328248800 9.35
1328257200 9.35
1328265600 9.35
1328270400 9.36
1328278800 9.34
1328287200 9.35
1328292000 9.36
1328300400 9.35
1328308800 9.35
1328313600 9.35
1328322000 9.36
1328330400 9.36
1328335200 9.36
1328343600 9.35
1328352000 9.35
1328356800 9.35
1328365200 9.35
1328373600 9.35
1328378400 9.35
1328386800 9.36
1328395200 9.36
1328400000 9.36
1328408400 9.36
1328416800 9.36
1328421600 9.36
1328430000 9.36
1328438400 9.36
1328443200 9.36
1328451600 9.36
1328460000 9.36
1328464800 9.11
1328473200 9.36
1328481600 9.36
1328486400 9.36
1328494800 9.37
1328503200 9.37
1328508000 9.37
1328516400 9.33
1328524800 9.33
1328529600 9.33
1328538000 9.32
1328546400 9.36
1328551200 9.36
1328559600 9.36
1328568000 9.36
1328572800 9.35
1328581200 9.36
1328589600 9.36
1328594400 9.36
1328602800 9.36
1328611200 9.37
1328616000 9.36
1328624400 9.36
1328632800 9.36
1328637600 9.36
1328646000 9.36
1328654400 9.36
1328659200 9.36
1328667600 9.36
1328676000 9.36
1328680800 9.36
1328689200 9.37
1328697600 9.37
1328702400 9.37
1328710800 9.36
1328719200 9.36
1328724000 9.35
1328732400 9.36
1328740800 9.36
1328745600 9.37
1328754000 9.36
1328762400 9.36
1328767200 9.36
1328775600 9.36
1328784000 9.36
1328788800 9.35
1328797200 9.35
1328805600 9.35
1328810400 9.35
1328818800 9.35
1328827200 9.36
1328832000 9.36
1328840400 9.37
1328848800 9.37
1328853600 9.37
1328862000 9.37
1328870400 9.36
1328875200 9.36
1328883600 9.36
1328892000 9.35
1328896800 9.35
1328905200 9.35
1328913600 9.36
1328918400 9.36
1328926800 9.36
1328935200 9.36
1328940000 9.36
1328948400 9.36
1328956800 9.34
1328961600 9.35
1328970000 9.35
1328978400 9.34
1328983200 9.34
1328991600 9.34
1329000000 9.34
1329004800 9.34
1329013200 9.34
1329021600 9.34
1329026400 9.35
1329034800 9.34
1329043200 9.34
1329056400 9.34
1329064800 9.34
1329069600 9.34
1329078000 9.34
1329086400 9.34
1329091200 9.35
1329099600 9.35
1329108000 9.34
1329112800 9.35
1329121200 9.35
1329129600 9.35
1329134400 9.34
1329142800 9.35
1329151200 9.35
1329156000 9.35
1329164400 9.35
1329172800 9.35
1329177600 9.35
1329186000 9.36
1329194400 9.36
1329199200 9.36
1329207600 9.36
1329216000 9.36
1329220800 9.36
1329229200 9.35
1329237600 9.35
1329242400 9.38
1329250800 9.35
1329259200 9.35
1329264000 9.34
1329272400 9.35
1329280800 9.35
1329285600 9.35
1329294000 9.35
1329302400 9.35
1329307200 9.35
1329315600 9.34
1329324000 9.33
1329328800 9.34
1329337200 9.37
1329345600 9.34
1329350400 9.35
1329358800 9.35
1329367200 9.36
1329372000 9.35
1329380400 9.35
1329388800 9.35
1329393600 9.35
1329402000 9.35
1329410400 9.34
1329415200 9.34
1329423600 9.34
1329432000 9.33
1329436800 9.34
1329445200 9.34
1329453600 9.32
1329458400 9.34
1329466800 9.34
1329475200 9.34
1329480000 9.34
1329488400 9.34
1329496800 9.34
1329501600 9.34
1329510000 9.33
1329518400 9.34
1329523200 9.34
1329531600 9.34
1329540000 9.34
1329544800 9.34
1329553200 9.34
1329561600 9.34
1329566400 9.34
1329583200 9.34
1329588000 9.34
1329596400 9.34
1329604800 9.34
1329609600 9.35
1329618000 9.35
1329626400 9.35
1329631200 9.35
1329639600 9.35
1329648000 9.35
1329652800 9.35
1329661200 9.34
1329669600 9.34
1329674400 9.34
1329682800 9.34
1329691200 9.35
1329696000 9.35
1329704400 9.35
1329712800 9.36
1329717600 9.35
1329726000 9.35
1329734400 9.35
1329739200 9.35
1329747600 9.35
1329756000 9.35
1329760800 9.34
1329769200 9.34
1329777600 9.34
1329782400 9.36
1329790800 9.36
1329799200 9.36
1329804000 9.35
1329812400 9.35
1329820800 9.35
1329825600 9.35
1329834000 9.35
1329842400 9.35
1329847200 9.35
1329855600 9.35
1329864000 9.35
1329868800 9.35
1329877200 9.35
1329885600 9.35
1329890400 9.35
1329898800 9.35
1329907200 9.34
1329912000 9.34
1329920400 9.34
1329928800 9.34
1329933600 9.34
1329942000 9.34
1329950400 9.33
1329955200 9.33
1329963600 9.33
1329972000 9.34
1329976800 9.34
1329985200 9.34
1329993600 9.34
1329998400 9.34
1330006800 9.33
1330015200 9.34
1330020000 9.34
1330028400 9.34
1330036800 9.35
1330041600 9.34
1330050000 9.34
1330058400 9.34
1330063200 9.34
1330071600 9.35
1330080000 9.35
1330084800 9.35
1330093200 9.35
1330101600 9.35
1330106400 9.35
1330114800 9.34
1330123200 9.32
1330128000 9.35
1330136400 9.35
1330144800 9.35
1330149600 9.35
1330158000 9.35
1330166400 9.35
1330171200 9.34
1330179600 9.35
1330188000 9.35
1330192800 9.34
1330201200 9.35
1330209600 9.35
1330214400 9.35
1330222800 9.35
1330231200 9.35
1330236000 9.35
1330244400 9.35
1330252800 9.35
1330257600 9.35
1330266000 9.34
1330274400 9.34
1330279200 9.34
1330287600 9.34
1330296000 9.34
1330300800 9.35
1330309200 9.35
1330317600 9.35
1330322400 9.34
1330330800 9.34
1330339200 9.34
1330344000 9.34
1330352400 9.34
1330360800 9.33
1330365600 9.33
1330374000 9.33
1330382400 9.34
1330387200 9.35
1330395600 9.35
1330404000 9.34
1330408800 9.34
1330417200 9.34
1330425600 9.34
1330430400 9.34
1330438800 9.34
1330452000 9.33
1330460400 9.33
1330468800 9.33
1330473600 9.33
1330482000 9.34
1330490400 9.34
1330495200 9.34
1330503600 9.34
1330512000 9.35
1330516800 9.34
1330525200 9.34
1330533600 9.33
1330538400 9.33
1330546800 9.34
1330555200 9.34
1330560000 9.34
1330568400 9.34
1330576800 9.34
1330581600 9.36
1330590000 9.36
1330598400 9.36
1330603200 9.36
1330611600 9.34
1330620000 9.33
1330624800 9.33
1330633200 9.33
1330641600 9.33
1330646400 9.34
1330654800 9.34
1330663200 9.34
1330668000 9.34
1330676400 9.35
1330684800 9.35
1330689600 9.35
1330698000 9.34
1330706400 9.34
1330711200 9.34
1330719600 9.34
1330728000 9.34
1330732800 9.34
1330741200 9.34
1330749600 9.35
1330754400 9.35
1330762800 9.35
1330771200 9.34
1330776000 9.35
1330784400 9.34
1330792800 9.34
1330797600 9.34
1330806000 9.34
1330814400 9.34
1330819200 9.34
1330827600 9.34
1330836000 9.34
1330840800 9.34
1330849200 9.34
1330857600 9.34
1330862400 9.35
1330870800 9.34
1330879200 9.34
1330884000 9.34
1330892400 9.34
1330900800 9.34
1330905600 9.35
1330914000 9.34
1330922400 9.35
1330927200 9.35
1330935600 9.35
1330944000 9.35
1330948800 9.34
1330957200 9.35
1330965600 9.34
1330970400 9.34
1330978800 9.34
1330987200 9.34
1330992000 9.35
1331000400 9.33
1331008800 9.35
1331013600 9.34
1331022000 9.35
1331030400 9.34
1331035200 9.34
1331043600 9.34
1331052000 9.34
1331056800 9.33
1331065200 9.34
1331073600 9.34
1331078400 9.34
1331086800 9.34
1331095200 9.34
1331100000 9.34
1331108400 9.34
1331116800 9.34
1331121600 9.34
1331130000 9.34
1331138400 9.34
1331143200 9.34
1331151600 9.34
1331160000 9.34
1331164800 9.34
1331173200 9.35
1331181600 9.35
1331186400 9.35
1331194800 9.34
1331203200 9.33
1331208000 9.34
1331216400 9.34
1331224800 9.34
1331229600 9.34
1331238000 9.34
1331246400 9.33
1331251200 9.34
1331259600 9.34
1331268000 9.34
1331272800 9.33
1331281200 9.40
1331289600 9.33
1331294400 9.32
1331302800 9.32
1331311200 9.32
1331316000 9.32
1331324400 9.33
1331332800 9.34
1331337600 9.34
1331346000 9.34
1331354400 9.34
1331359200 9.34
1331367600 9.34
1331376000 9.35
1331380800 9.34
1331389200 9.34
1331397600 9.34
1331402400 9.34
1331410800 9.34
1331419200 9.34
1331424000 9.35
1331432400 9.35
1331440800 9.34
1331445600 9.35
1331454000 9.35
1331462400 9.34
1331467200 9.34
1331475600 9.34
1331484000 9.34
1331488800 9.33
1331497200 9.32
1331505600 9.34
1331510400 9.34
1331518800 9.35
1331527200 9.35
1331532000 9.34
1331540400 9.33
1331548800 9.33
1331553600 9.33
1331562000 9.33
1331570400 9.33
1331575200 9.33
1331583600 9.33
1331592000 9.33
1331596800 9.35
1331605200 9.34
1331613600 9.34
1331618400 9.31
1331626800 9.31
1331635200 9.28
1331640000 9.29
1331648400 9.29
1331656800 9.29
1331661600 9.30
1331670000 9.29
1331678400 9.31
1331683200 9.29
1331691600 9.29
1331700000 9.32
1331704800 9.34
1331713200 9.31
1331721600 9.31
1331726400 9.32
1331734800 9.35
1331743200 9.34
1331748000 9.34
1331756400 9.34
1331764800 9.35
1331769600 9.35
1331778000 9.36
1331786400 9.35
1331791200 9.35
1331799600 9.35
1331808000 9.35
1331812800 9.35
1331821200 9.34
1331829600 9.34
1331834400 9.34
1331842800 9.34
1331851200 9.34
1331856000 9.34
1331864400 9.35
1331872800 9.35
1331877600 9.35
1331886000 9.35
1331894400 9.35
1331899200 9.35
1331907600 9.35
1331916000 9.35
1331920800 9.35
1331929200 9.35
1331937600 9.34
1331942400 9.35
1331950800 9.35
1331959200 9.35
1331964000 9.35
1331972400 9.36
1331980800 9.35
1331985600 9.35
1331994000 9.35
1332002400 9.35
1332007200 9.35
1332015600 9.35
1332024000 9.35
1332028800 9.35
1332037200 9.36
1332045600 9.35
1332050400 9.35
1332058800 9.35
1332067200 9.35
1332072000 9.35
1332080400 9.35
1332088800 9.35
1332093600 9.34
1332102000 9.34
1332110400 9.35
1332115200 9.35
1332123600 9.35
1332132000 9.35
1332136800 9.36
1332145200 9.35
1332153600 9.36
1332158400 9.35
1332166800 9.35
1332175200 9.34
1332180000 9.34
1332188400 9.35
1332196800 9.35
1332201600 9.36
1332210000 9.36
1332218400 9.36
1332223200 9.32
1332231600 9.32
1332240000 9.36
1332244800 9.35
1332253200 9.35
1332261600 9.34
1332266400 9.33
1332274800 9.34
1332283200 9.33
1332288000 9.34
1332296400 9.34
1332304800 9.34
1332309600 9.34
1332318000 9.35
1332326400 9.35
1332331200 9.35
1332339600 9.35
1332348000 9.34
1332352800 9.35
1332361200 9.35
1332369600 9.34
1332374400 9.35
1332382800 9.35
1332391200 9.35
1332396000 9.36
1332404400 9.33
1332412800 9.33
1332417600 9.33
1332426000 9.32
1332434400 9.31
1332439200 9.31
1332447600 9.34
1332456000 9.34
1332460800 9.35
1332469200 9.34
1332477600 9.35
1332482400 9.34
1332490800 9.35
1332499200 9.34
1332504000 9.34
1332512400 9.34
1332520800 9.34
1332525600 9.34
1332534000 9.34
1332542400 9.34
1332547200 9.34
1332555600 9.34
1332564000 9.34
1332568800 9.34
1332577200 9.33
1332585600 9.34
1332590400 9.34
1332598800 9.34
1332607200 9.34
1332612000 9.34
1332620400 9.34
1332628800 9.34
1332633600 9.35
1332642000 9.34
1332650400 9.35
1332655200 9.34
1332663600 9.34
1332672000 9.34
1332676800 9.34
1332685200 9.34
1332693600 9.34
1332698400 9.34
1332706800 9.34
1332715200 9.34
1332720000 9.34
1332728400 9.34
1332736800 9.34
1332741600 9.34
1332750000 9.35
1332758400 9.34
1332763200 9.34
1332771600 9.34
1332780000 9.34
1332784800 9.33
1332793200 9.33
1332801600 9.34
1332806400 9.34
1332814800 9.34
1332823200 9.34
1332828000 9.34
1332836400 9.36
1332844800 9.36
1332849600 9.36
1332858000 9.36
1332866400 9.38
1332871200 9.37
1332879600 9.35
1332888000 9.35
1332892800 9.36
1332901200 9.37
1332909600 9.36
1332914400 9.36
1332922800 9.36
1332931200 9.34
1332936000 9.34
1332944400 9.34
1332952800 9.32
1332957600 9.33
1332966000 9.33
1332974400 9.34
1332979200 9.34
1332987600 9.35
1332996000 9.35
1333000800 9.35
1333009200 9.35
1333017600 9.34
1333022400 9.34
1333030800 9.35
1333039200 9.35
1333044000 9.34
1333052400 9.34
1333060800 9.34
1333065600 9.34
1333074000 9.34
1333082400 9.34
1333087200 9.34
1333095600 9.34
1333104000 9.34
1333108800 9.34
1333117200 9.33
1333125600 9.34
1333130400 9.34
1333138800 9.34
1333147200 9.34
1333152000 9.34
1333160400 9.35
1333168800 9.35
1333173600 9.35
1333182000 9.34
1333190400 9.34
1333195200 9.34
1333203600 9.35
1333212000 9.35
1333216800 9.34
1333225200 9.34
1333233600 9.34
1333238400 9.35
1333246800 9.35
1333255200 9.35
1333260000 9.35
1333268400 9.35
1333276800 9.35
1333281600 9.35
1333290000 9.34
1333298400 9.34
1333303200 9.34
1333311600 9.34
1333320000 9.34
1333324800 9.34
1333333200 9.34
1333341600 9.34
1333346400 9.34
1333354800 9.34
1333363200 9.34
1333368000 9.34
1333376400 9.34
1333384800 9.33
1333389600 9.33
1333398000 9.33
1333406400 9.33
1333411200 9.34
1333419600 9.34
1333428000 9.35
1333432800 9.33
1333441200 9.34
1333449600 9.34
1333454400 9.34
1333462800 9.34
1333471200 9.34
1333476000 9.35
1333484400 9.35
1333492800 9.35
1333497600 9.36
1333506000 9.36
1333514400 9.36
1333519200 9.36
1333527600 9.36
1333536000 9.36
1333540800 9.36
1333549200 9.35
1333557600 9.35
1333562400 9.35
1333570800 9.35
1333579200 9.36
1333584000 9.35
1333592400 9.35
1333600800 9.35
1333605600 9.36
1333614000 9.36
1333622400 9.36
1333627200 9.36
1333635600 9.36
1333644000 9.35
1333648800 9.34
1333657200 9.35
1333665600 9.35
1333670400 9.36
1333678800 9.35
1333687200 9.36
1333692000 9.35
1333700400 9.36
1333708800 9.36
1333713600 9.36
1333722000 9.36
1333730400 9.35
1333735200 9.35
1333743600 9.35
1333752000 9.35
1333756800 9.36
1333765200 9.35
1333773600 9.36
1333778400 9.35
1333786800 9.35
1333795200 9.35
1333800000 9.35
1333808400 9.35
1333816800 9.35
1333821600 9.35
1333830000 9.35
1333838400 9.35
1333843200 9.35
1333851600 9.35
1333860000 9.35
1333864800 9.35
1333873200 9.35
1333881600 9.35
1333886400 9.35
1333894800 9.35
1333903200 9.35
1333908000 9.35
1333916400 9.35
1333924800 9.35
1333929600 9.35
1333938000 9.35
1333946400 9.35
1333951200 9.35
1333959600 9.35
1333968000 9.35
1333972800 9.37
1333981200 9.37
1333989600 9.36
1333994400 9.36
1334002800 9.36
1334011200 9.37
1334016000 9.37
1334024400 9.37
1334032800 9.37
1334037600 9.37
1334046000 9.37
1334054400 9.38
1334059200 9.37
1334067600 9.37
1334076000 9.37
1334080800 9.37
1334089200 9.37
1334097600 9.38
1334102400 9.38
1334110800 9.37
1334119200 9.38
1334124000 9.38
1334132400 9.38
1334140800 9.38
1334145600 9.38
1334154000 9.38
1334162400 9.37
1334167200 9.37
1334175600 9.38
1334184000 9.38
1334188800 9.38
1334197200 9.38
1334205600 9.38
1334210400 9.39
1334218800 9.38
1334227200 9.38
1334232000 9.38
1334240400 9.38
1334248800 9.38
1334253600 9.37
1334262000 9.37
1334270400 9.37
1334275200 9.38
1334283600 9.38
1334292000 9.38
1334296800 9.38
1334305200 9.38
1334313600 9.38
1334318400 9.38
1334326800 9.38
1334335200 9.37
1334340000 9.36
1334348400 9.36
1334356800 9.37
1334361600 9.37
1334370000 9.37
1334378400 9.37
1334383200 9.37
1334391600 9.37
1334400000 9.37
1334404800 9.37
1334413200 9.37
1334421600 9.37
1334426400 9.35
1334434800 9.37
1334443200 9.37
1334448000 9.37
1334456400 9.37
1334464800 9.37
1334469600 9.37
1334478000 9.37
1334486400 9.37
1334491200 9.37
1334499600 9.37
1334508000 9.38
1334512800 9.37
1334521200 9.37
1334529600 9.37
1334534400 9.37
1334542800 9.37
1334551200 9.37
1334556000 9.37
1334564400 9.38
1334572800 9.38
1334577600 9.37
1334586000 9.37
1334594400 9.37
1334599200 9.37
1334607600 9.37
1334616000 9.37
1334620800 9.37
1334629200 9.37
1334637600 9.37
1334642400 9.37
1334650800 9.37
1334659200 9.37
1334664000 9.37
1334672400 9.37
1334680800 9.35
1334685600 9.35
1334694000 9.35
1334702400 9.35
1334707200 9.35
1334715600 9.36
1334724000 9.36
1334728800 9.36
1334737200 9.36
1334745600 9.36
1334750400 9.34
1334758800 9.34
1334767200 9.34
1334772000 9.34
1334780400 9.34
1334788800 9.34
1334793600 9.34
1334802000 9.35
1334810400 9.34
1334815200 9.35
1334823600 9.35
1334832000 9.35
1334836800 9.35
1334845200 9.34
1334853600 9.34
1334858400 9.34
1334866800 9.34
1334875200 9.34
1334880000 9.34
1334888400 9.34
1334896800 9.34
1334901600 9.34
1334910000 9.36
1334918400 9.34
1334923200 9.34
1334931600 9.34
1334940000 9.34
1334944800 9.34
1334953200 9.34
1334961600 9.34
1334966400 9.35
1334974800 9.35
1334983200 9.35
1334988000 9.35
1334996400 9.35
1335004800 9.35
1335009600 9.35
1335018000 9.35
1335026400 9.35
1335031200 9.35
1335039600 9.35
1335048000 9.35
1335052800 9.35
1335061200 9.35
1335069600 9.36
1335074400 9.35
1335082800 9.36
1335091200 9.36
1335096000 9.36
1335104400 9.35
1335112800 9.35
1335117600 9.35
1335126000 9.35
1335134400 9.35
1335139200 9.36
1335147600 9.35
1335156000 9.36
1335160800 9.35
1335169200 9.36
1335177600 9.36
1335182400 9.36
1335190800 9.36
1335199200 9.36
1335204000 9.36
1335212400 9.36
1335220800 9.36
1335225600 9.36
1335234000 9.36
1335242400 9.36
1335247200 9.36
1335255600 9.36
1335264000 9.36
1335268800 9.35
1335277200 9.36
1335285600 9.36
1335290400 9.35
1335298800 9.36
1335307200 9.36
1335312000 9.37
1335320400 9.37
1335328800 9.37
1335333600 9.38
1335342000 9.38
1335350400 9.37
1335355200 9.38
1335363600 9.38
1335372000 9.38
1335376800 9.37
1335385200 9.36
1335393600 9.37
1335398400 9.37
1335406800 9.38
1335415200 9.38
1335420000 9.38
1335428400 9.39
1335436800 9.39
1335441600 9.39
1335450000 9.38
1335458400 9.40
1335463200 9.38
1335471600 9.38
1335480000 9.38
1335484800 9.38
1335493200 9.39
1335501600 9.40
1335506400 9.39
1335514800 9.39
1335523200 9.39
1335528000 9.39
1335536400 9.38
1335544800 9.38
1335549600 9.39
1335558000 9.39
1335566400 9.39
1335571200 9.39
1335579600 9.39
1335588000 9.39
1335592800 9.39
1335601200 9.39
1335609600 9.39
1335614400 9.39
1335622800 9.39
1335631200 9.40
1335636000 9.39
1335644400 9.39
1335652800 9.39
1335657600 9.39
1335666000 9.39
1335674400 9.39
1335679200 9.40
1335687600 9.40
1335696000 9.40
1335700800 9.39
1335709200 9.40
1335717600 9.39
1335722400 9.39
1335730800 9.40
1335739200 9.40
1335744000 9.40
1335752400 9.41
1335760800 9.40
1335765600 9.40
1335774000 9.42
1335782400 9.42
1335787200 9.43
1335795600 9.42
1335804000 9.42
1335808800 9.42
1335817200 9.42
1335825600 9.42
1335830400 9.43
1335838800 9.42
1335847200 9.42
1335852000 9.42
1335860400 9.42
1335868800 9.42
1335873600 9.42
1335882000 9.42
1335890400 9.42
1335895200 9.42
1335903600 9.41
1335912000 9.42
1335916800 9.41
1335925200 9.41
1335933600 9.43
1335938400 9.42
1335946800 9.42
1335955200 9.40
1335960000 9.40
1335968400 9.40
1335976800 9.39
1335981600 9.39
1335990000 9.40
1335998400 9.40
1336003200 9.40
1336011600 9.40
1336020000 9.40
1336024800 9.40
1336033200 9.40
1336041600 9.40
1336046400 9.40
1336054800 9.40
1336063200 9.40
1336068000 9.39
1336076400 9.39
1336084800 9.36
1336089600 9.36
1336098000 9.36
1336106400 9.36
1336111200 9.36
1336119600 9.36
1336128000 9.36
1336132800 9.36
1336141200 9.39
1336149600 9.37
1336154400 9.37
1336162800 9.37
1336171200 9.37
1336176000 9.37
1336184400 9.37
1336192800 9.37
1336197600 9.37
1336206000 9.36
1336214400 9.36
1336219200 9.35
1336227600 9.35
1336236000 9.35
1336240800 9.39
1336249200 9.38
1336257600 9.39
1336262400 9.39
1336270800 9.39
1336279200 9.39
1336284000 9.39
1336292400 9.39
1336300800 9.39
1336305600 9.39
1336314000 9.39
1336322400 9.39
1336327200 9.39
1336335600 9.39
1336344000 9.39
1336348800 9.39
1336357200 9.40
1336365600 9.40
1336370400 9.40
1336378800 9.40
1336387200 9.40
1336392000 9.39
1336400400 9.40
1336408800 9.39
1336413600 9.39
1336422000 9.40
1336430400 9.40
1336435200 9.40
1336443600 9.41
1336452000 9.41
1336456800 9.40
1336465200 9.40
1336473600 9.40
1336478400 9.40
1336486800 9.40
1336495200 9.40
1336500000 9.40
1336508400 9.40
1336516800 9.39
1336521600 9.42
1336530000 9.40
1336538400 9.40
1336543200 9.40
1336551600 9.41
1336560000 9.41
1336564800 9.44
1336573200 9.41
1336581600 9.41
1336586400 9.41
1336594800 9.40
1336603200 9.40
1336608000 9.41
1336616400 9.40
1336624800 9.40
1336629600 9.40
1336638000 9.40
1336646400 9.40
1336651200 9.40
1336659600 9.40
1336668000 9.40
1336672800 9.41
1336681200 9.41
1336689600 9.41
1336694400 9.41
1336702800 9.41
1336711200 9.41
1336716000 9.41
1336724400 9.40
1336732800 9.40
1336737600 9.41
1336746000 9.41
1336754400 9.41
1336759200 9.41
1336767600 9.40
1336776000 9.41
1336780800 9.42
1336789200 9.41
1336797600 9.41
1336802400 9.41
1336810800 9.42
1336819200 9.41
1336824000 9.42
1336832400 9.42
1336840800 9.41
1336845600 9.41
1336854000 9.42
1336862400 9.42
1336867200 9.42
1336875600 9.43
1336884000 9.43
1336888800 9.43
1336897200 9.41
1336905600 9.42
1336910400 9.43
1336918800 9.43
1336927200 9.41
1336932000 9.42
1336940400 9.42
1336948800 9.42
1336953600 9.42
1336962000 9.42
1336970400 9.41
1336975200 9.42
1336983600 9.42
1336992000 9.41
1336996800 9.42
1337005200 9.41
1337013600 9.41
1337018400 9.41
1337026800 9.41
1337035200 9.41
1337040000 9.42
1337048400 9.41
1337056800 9.41
1337061600 9.43
1337070000 9.42
1337078400 9.41
1337083200 9.41
1337091600 9.44
1337100000 9.44
1337104800 9.43
1337113200 9.43
1337121600 9.43
1337126400 9.43
1337134800 9.43
1337143200 9.43
1337148000 9.42
1337156400 9.43
1337164800 9.43
1337169600 9.42
1337178000 9.42
1337186400 9.42
1337191200 9.42
1337199600 9.42
1337208000 9.42
1337212800 9.42
1337221200 9.42
1337229600 9.42
1337234400 9.43
1337242800 9.42
1337251200 9.42
1337256000 9.41
1337264400 9.42
1337272800 9.42
1337277600 9.42
1337286000 9.42
1337294400 9.42
1337299200 9.42
1337307600 9.42
1337316000 9.42
1337320800 9.41
1337329200 9.42
1337337600 9.40
1337342400 9.40
1337350800 9.39
1337359200 9.39
1337364000 9.39
1337372400 9.39
1337380800 9.40
1337385600 9.40
1337394000 9.39
1337402400 9.40
1337407200 9.41
1337415600 9.40
1337424000 9.39
1337428800 9.39
1337437200 9.39
1337445600 9.39
1337450400 9.39
1337458800 9.39
1337467200 9.39
1337472000 9.39
1337480400 9.39
1337488800 9.39
1337493600 9.39
1337502000 9.39
1337510400 9.39
1337515200 9.39
1337523600 9.39
1337532000 9.39
1337536800 9.39
1337545200 9.40
1337553600 9.40
1337558400 9.40
1337566800 9.40
1337575200 9.40
1337580000 9.40
1337588400 9.40
1337596800 9.39
1337601600 9.39
1337610000 9.39
1337618400 9.39
1337623200 9.39
1337631600 9.39
1337640000 9.39
1337644800 9.40
1337653200 9.40
1337661600 9.41
1337666400 9.40
1337674800 9.39
1337683200 9.39
1337688000 9.39
1337696400 9.39
1337704800 9.39
1337709600 9.38
1337718000 9.38
1337726400 9.39
1337731200 9.39
1337739600 9.39
1337748000 9.39
1337752800 9.39
1337761200 9.38
1337769600 9.38
1337774400 9.39
1337782800 9.39
1337791200 9.39
1337796000 9.38
1337804400 9.37
1337812800 9.37
1337817600 9.37
1337826000 9.37
1337834400 9.37
1337839200 9.35
1337847600 9.36
1337856000 9.36
1337860800 9.36
1337869200 9.35
1337877600 9.33
1337882400 9.29
1337890800 9.31
1337899200 9.35
1337904000 9.35
1337912400 9.34
1337920800 9.34
1337925600 9.34
1337934000 9.34
1337942400 9.35
1337947200 9.36
1337955600 9.36
1337964000 9.36
1337968800 9.36
1337977200 9.36
1337985600 9.37
1337990400 9.37
1337998800 9.37
1338007200 9.37
1338012000 9.37
1338020400 9.37
1338028800 9.37
1338033600 9.37
1338042000 9.36
1338050400 9.36
1338055200 9.37
1338063600 9.37
1338072000 9.37
1338076800 9.37
1338085200 9.37
1338093600 9.37
1338098400 9.37
1338106800 9.37
1338115200 9.37
1338120000 9.38
1338128400 9.37
1338136800 9.37
1338141600 9.37
1338150000 9.37
1338158400 9.37
1338163200 9.38
1338171600 9.37
1338180000 9.37
1338184800 9.38
1338193200 9.37
1338201600 9.37
1338206400 9.37
1338214800 9.37
1338223200 9.36
1338228000 9.36
1338236400 9.36
1338244800 9.36
1338249600 9.36
1338258000 9.37
1338266400 9.36
1338271200 9.36
1338279600 9.36
1338288000 9.36
1338292800 9.36
1338301200 9.36
1338309600 9.36
1338314400 9.37
1338322800 9.36
1338331200 9.36
1338336000 9.36
1338344400 9.37
1338352800 9.37
1338357600 9.38
1338366000 9.38
1338374400 9.37
1338379200 9.37
1338387600 9.37
1338396000 9.37
1338400800 9.36
1338409200 9.36
1338417600 9.36
1338422400 9.36
1338430800 9.36
1338439200 9.36
1338444000 9.36
1338452400 9.37
1338460800 9.36
1338465600 9.36
1338474000 9.36
1338482400 9.36
1338487200 9.35
1338495600 9.35
1338504000 9.35
1338508800 9.36
1338517200 9.32
1338525600 9.36
1338530400 9.36
1338538800 9.35
1338547200 9.35
1338552000 9.36
1338560400 9.36
1338568800 9.36
1338573600 9.34
1338582000 9.36
1338590400 9.36
1338595200 9.36
1338603600 9.36
1338612000 9.36
1338616800 9.37
1338625200 9.36
1338633600 9.36
1338638400 9.36
1338646800 9.36
1338655200 9.36
1338660000 9.36
1338668400 9.37
1338676800 9.36
1338681600 9.36
1338690000 9.36
1338698400 9.35
1338703200 9.36
1338711600 9.36
1338720000 9.36
1338724800 9.36
1338733200 9.35
1338741600 9.35
1338746400 9.35
1338754800 9.35
1338763200 9.35
1338768000 9.36
1338776400 9.36
1338784800 9.36
1338789600 9.36
1338798000 9.35
1338806400 9.35
1338811200 9.36
1338819600 9.35
1338828000 9.35
1338832800 9.35
1338841200 9.36
1338849600 9.36
1338854400 9.36
1338862800 9.35
1338871200 9.36
1338876000 9.36
1338884400 9.37
1338892800 9.36
1338897600 9.35
1338906000 9.35
1338914400 9.35
1338919200 9.35
1338927600 9.36
1338936000 9.34
1338940800 9.36
1338949200 9.36
1338957600 9.33
1338962400 9.33
1338970800 9.33
1338979200 9.33
1338984000 9.34
1338992400 9.33
1339000800 9.33
1339005600 9.33
1339014000 9.33
1339022400 9.33
1339027200 9.33
1339035600 9.33
1339044000 9.33
1339048800 9.33
1339057200 9.33
1339065600 9.34
1339070400 9.33
1339078800 9.33
1339087200 9.33
1339092000 9.33
1339100400 9.33
1339108800 9.33
1339113600 9.33
1339122000 9.33
1339130400 9.34
1339135200 9.33
1339143600 9.33
1339152000 9.33
1339156800 9.32
1339165200 9.32
1339173600 9.31
1339178400 9.32
1339186800 9.32
1339195200 9.32
1339200000 9.32
1339208400 9.31
1339216800 9.32
1339221600 9.33
1339230000 9.32
1339238400 9.32
1339243200 9.32
1339251600 9.32
1339260000 9.32
1339264800 9.32
1339273200 9.32
1339281600 9.32
1339286400 9.32
1339294800 9.32
1339303200 9.32
1339308000 9.32
1339316400 9.32
1339324800 9.32
1339329600 9.32
1339338000 9.32
1339346400 9.33
1339351200 9.32
1339359600 9.32
1339368000 9.31
1339372800 9.32
1339381200 9.32
1339389600 9.33
1339394400 9.32
1339402800 9.32
1339411200 9.32
1339416000 9.32
1339424400 9.32
1339432800 9.32
1339437600 9.32
1339446000 9.31
1339454400 9.32
1339459200 9.30
1339467600 9.30
1339476000 9.32
1339480800 9.32
1339489200 9.32
1339497600 9.32
1339502400 9.32
1339510800 9.32
1339519200 9.32
1339524000 9.32
1339532400 9.33
1339540800 9.32
1339545600 9.32
1339554000 9.33
1339562400 9.33
1339567200 9.34
1339575600 9.33
1339584000 9.33
1339588800 9.33
1339597200 9.34
1339605600 9.34
1339610400 9.33
1339618800 9.33
1339627200 9.33
1339632000 9.33
1339640400 9.33
1339648800 9.33
1339653600 9.33
1339662000 9.33
1339670400 9.33
1339675200 9.33
1339683600 9.33
1339692000 9.33
1339696800 9.33
1339705200 9.33
1339713600 9.33
1339718400 9.33
1339726800 9.33
1339735200 9.34
1339740000 9.33
1339748400 9.33
1339756800 9.33
1339761600 9.33
1339770000 9.33
1339778400 9.33
1339783200 9.33
1339791600 9.34
1339800000 9.34
1339804800 9.34
1339813200 9.34
1339821600 9.34
1339826400 9.33
1339834800 9.34
1339843200 9.34
1339848000 9.34
1339856400 9.34
1339864800 9.34
1339869600 9.34
1339878000 9.34
1339886400 9.34
1339891200 9.34
1339899600 9.34
1339908000 9.34
1339912800 9.34
1339921200 9.33
1339929600 9.34
1339934400 9.33
1339942800 9.33
1339951200 9.33
1339956000 9.33
1339964400 9.33
1339972800 9.33
1339977600 9.33
1339986000 9.33
1339994400 9.33
1339999200 9.33
1340007600 9.33
1340016000 9.34
1340020800 9.34
1340029200 9.33
1340037600 9.34
1340042400 9.34
1340050800 9.34
1340059200 9.34
1340064000 9.34
1340072400 9.34
1340080800 9.34
1340085600 9.35
1340094000 9.34
1340102400 9.35
1340107200 9.34
1340115600 9.34
1340124000 9.33
1340128800 9.32
1340137200 9.34
1340145600 9.34
1340150400 9.35
1340158800 9.34
1340167200 9.35
1340172000 9.35
1340180400 9.35
1340188800 9.36
1340193600 9.36
1340202000 9.37
1340210400 9.37
1340215200 9.36
1340223600 9.37
1340232000 9.37
1340236800 9.39
1340245200 9.36
1340253600 9.36
1340258400 9.36
1340266800 9.36
1340275200 9.37
1340280000 9.36
1340288400 9.36
1340296800 9.36
1340301600 9.36
1340310000 9.36
1340318400 9.36
1340323200 9.36
1340331600 9.36
1340340000 9.36
1340344800 9.36
1340353200 9.37
1340361600 9.36
1340366400 9.36
1340374800 9.36
1340383200 9.35
1340388000 9.35
1340396400 9.35
1340404800 9.35
1340409600 9.35
1340418000 9.35
1340426400 9.35
1340431200 9.35
1340439600 9.36
1340448000 9.36
1340452800 9.36
1340461200 9.36
1340469600 9.35
1340474400 9.35
1340482800 9.35
1340491200 9.34
1340496000 9.36
1340504400 9.36
1340512800 9.36
1340517600 9.36
1340526000 9.36
1340534400 9.36
1340539200 9.36
1340547600 9.36
1340556000 9.36
1340560800 9.36
1340569200 9.35
1340577600 9.36
1340582400 9.36
1340590800 9.36
1340599200 9.36
1340604000 9.36
1340612400 9.36
1340620800 9.36
1340625600 9.36
1340634000 9.36
1340642400 9.36
1340647200 9.36
1340655600 9.36
1340664000 9.35
1340668800 9.36
1340677200 9.36
1340685600 9.36
1340690400 9.36
1340698800 9.37
1340707200 9.36
1340712000 9.36
1340720400 9.35
1340728800 9.35
1340733600 9.35
1340742000 9.35
1340750400 9.35
1340755200 9.35
1340763600 9.35
1340772000 9.35
1340776800 9.35
1340785200 9.35
1340793600 9.36
1340798400 9.35
1340806800 9.35
1340815200 9.35
1340820000 9.35
1340828400 9.37
1340836800 9.37
1340841600 9.37
1340850000 9.37
1340858400 9.38
1340863200 9.39
1340871600 9.39
1340880000 9.38
1340884800 9.38
1340893200 9.38
1340901600 9.38
1340906400 9.38
1340914800 9.38
1340923200 9.38
1340928000 9.39
1340936400 9.39
1340944800 9.39
1340949600 9.40
1340958000 9.39
1340966400 9.40
1340971200 9.40
1340979600 9.40
1340988000 9.39
1340992800 9.39
1341001200 9.39
1341009600 9.39
1341014400 9.40
1341022800 9.40
1341031200 9.40
1341036000 9.40
1341044400 9.41
1341052800 9.41
1341057600 9.41
1341066000 9.40
1341074400 9.40
1341079200 9.40
1341087600 9.40
1341096000 9.40
1341098340 9.42
1341109200 9.42
1341117600 9.42
1341122400 9.42
1341130800 9.42
1341139200 9.42
1341144000 9.42
1341152400 9.42
1341160800 9.42
1341165600 9.41
1341174000 9.41
1341182400 9.42
1341187200 9.42
1341195600 9.41
1341204000 9.41
1341208800 9.42
1341217200 9.42
1341225600 9.41
1341230400 9.41
1341238800 9.40
1341247200 9.40
1341252000 9.42
1341260400 9.39
1341268800 9.40
1341273600 9.40
1341282000 9.39
1341290400 9.39
1341295200 9.39
1341303600 9.39
1341312000 9.39
1341316800 9.39
1341325200 9.28
1341333600 9.39
1341338400 9.39
1341346800 9.39
1341355200 9.39
1341360000 9.39
1341368400 9.38
1341376800 9.39
1341381600 9.39
1341390000 9.39
1341398400 9.39
1341403200 9.39
1341411600 9.39
1341420000 9.39
1341424800 9.40
1341433200 9.39
1341441600 9.40
1341446400 9.40
1341454800 9.40
1341463200 9.39
1341468000 9.39
1341476400 9.39
1341484800 9.39
1341489600 9.39
1341498000 9.40
1341506400 9.39
1341511200 9.39
1341519600 9.39
1341528000 9.39
1341532800 9.39
1341541200 9.39
1341549600 9.40
1341554400 9.40
1341562800 9.39
1341571200 9.39
1341576000 9.39
1341584400 9.39
1341592800 9.39
1341597600 9.39
1341606000 9.39
1341614400 9.39
1341619200 9.41
1341627600 9.41
1341636000 9.40
1341640800 9.39
1341649200 9.40
1341657600 9.41
1341662400 9.40
1341670800 9.40
1341679200 9.40
1341684000 9.40
1341692400 9.40
1341700800 9.40
1341705600 9.40
1341714000 9.40
1341722400 9.41
1341727200 9.40
1341735600 9.41
1341744000 9.40
1341748800 9.40
1341757200 9.40
1341765600 9.40
1341770400 9.40
1341778800 9.40
1341787200 9.41
1341792000 9.41
1341800400 9.41
1341808800 9.40
1341813600 9.40
1341822000 9.40
1341830400 9.41
1341835200 9.41
1341843600 9.43
1341852000 9.42
1341856800 9.42
1341865200 9.42
1341873600 9.42
1341878400 9.42
1341886800 9.42
1341895200 9.42
1341900000 9.42
1341908400 9.42
1341916800 9.43
1341921600 9.43
1341930000 9.42
1341938400 9.42
1341943200 9.42
1341951600 9.42
1341960000 9.42
1341964800 9.43
1341973200 9.41
1341981600 9.42
1341986400 9.42
1341994800 9.41
1342003200 9.43
1342008000 9.43
1342016400 9.44
1342024800 9.43
1342029600 9.44
1342038000 9.43
1342046400 9.44
1342051200 9.44
1342059600 9.43
1342068000 9.44
1342072800 9.44
1342081200 9.43
1342089600 9.42
1342094400 9.43
1342102800 9.42
1342111200 9.43
1342116000 9.43
1342124400 9.42
1342132800 9.43
1342137600 9.42
1342146000 9.42
1342154400 9.43
1342159200 9.42
1342167600 9.42
1342176000 9.42
1342180800 9.42
1342189200 9.42
1342197600 9.43
1342202400 9.42
1342210800 9.42
1342219200 9.42
1342224000 9.42
1342232400 9.42
1342240800 9.43
1342245600 9.43
1342254000 9.43
1342262400 9.42
1342267200 9.43
1342275600 9.42
1342284000 9.42
1342288800 9.42
1342297200 9.42
1342305600 9.42
1342310400 9.42
1342318800 9.42
1342327200 9.42
1342332000 9.42
1342340400 9.43
1342348800 9.43
1342353600 9.43
1342362000 9.42
1342370400 9.42
1342375200 9.42
1342383600 9.42
1342392000 9.42
1342396800 9.43
1342405200 9.44
1342413600 9.43
1342418400 9.43
1342426800 9.43
1342435200 9.43
1342440000 9.43
1342448400 9.42
1342456800 9.42
1342461600 9.43
1342470000 9.43
1342478400 9.43
1342483200 9.44
1342491600 9.44
1342500000 9.44
1342504800 9.44
1342513200 9.44
1342521600 9.44
1342526400 9.54
1342534800 9.53
1342543200 9.43
1342548000 9.44
1342556400 9.44
1342564800 9.44
1342569600 9.44
1342578000 9.44
1342586400 9.44
1342591200 9.43
1342599600 9.44
1342608000 9.44
1342612800 9.44
1342621200 9.42
1342629600 9.43
1342634400 9.43
1342642800 9.43
1342651200 9.43
1342656000 9.43
1342664400 9.43
1342672800 9.43
1342677600 9.43
1342686000 9.42
1342694400 9.42
1342699200 9.43
1342707600 9.31
1342716000 9.30
1342720800 9.30
1342729200 9.30
1342737600 9.30
1342742400 9.31
1342750800 9.30
1342759200 9.30
1342764000 9.31
1342772400 9.30
1342780800 9.30
1342785600 9.31
1342794000 9.31
1342802400 9.30
1342807200 9.42
1342815600 9.42
1342824000 9.43
1342828800 9.40
1342837200 9.43
1342845600 9.42
1342850400 9.44
1342858800 9.42
1342867200 9.43
1342872000 9.44
1342880400 9.43
1342888800 9.44
1342893600 9.43
1342902000 9.44
1342910400 9.44
1342915200 9.43
1342923600 9.44
1342932000 9.44
1342936800 9.44
1342945200 9.44
1342953600 9.44
1342958400 9.44
1342966800 9.44
1342975200 9.44
1342980000 9.43
1342988400 9.43
1342996800 9.44
1343001600 9.44
1343010000 9.44
1343018400 9.44
1343023200 9.44
1343031600 9.44
1343040000 9.44
1343044800 9.45
1343053200 9.45
1343061600 9.45
1343066400 9.45
1343074800 9.44
1343083200 9.45
1343088000 9.45
1343096400 9.45
1343104800 9.45
1343109600 9.45
1343118000 9.44
1343126400 9.45
1343131200 9.45
1343139600 9.45
1343148000 9.44
1343152800 9.44
1343161200 9.44
1343169600 9.45
1343174400 9.44
1343182800 9.45
1343191200 9.44
1343196000 9.44
1343204400 9.45
1343212800 9.45
1343217600 9.44
1343226000 9.45
1343234400 9.44
1343239200 9.44
1343247600 9.44
1343256000 9.44
1343260800 9.44
1343269200 9.44
1343277600 9.44
1343282400 9.44
1343290800 9.44
1343299200 9.44
1343304000 9.44
1343312400 9.47
1343320800 9.47
1343325600 9.46
1343334000 9.46
1343342400 9.46
1343347200 9.46
1343355600 9.46
1343364000 9.46
1343368800 9.46
1343377200 9.46
1343385600 9.46
1343390400 9.46
1343398800 9.46
1343407200 9.46
1343412000 9.46
1343420400 9.46
1343428800 9.46
1343433600 9.46
1343442000 9.46
1343450400 9.46
1343455200 9.46
1343463600 9.46
1343472000 9.46
1343476800 9.46
1343485200 9.46
1343493600 9.47
1343498400 9.46
1343506800 9.46
1343515200 9.46
1343520000 9.46
1343528400 9.46
1343536800 9.46
1343541600 9.47
1343550000 9.46
1343558400 9.46
1343563200 9.46
1343571600 9.46
1343580000 9.46
1343584800 9.45
1343593200 9.46
1343601600 9.46
1343606400 9.46
1343614800 9.46
1343623200 9.46
1343628000 9.46
1343636400 9.46
1343644800 9.46
1343649600 9.46
1343658000 9.46
1343666400 9.46
1343671200 9.46
1343679600 9.46
1343688000 9.47
1343692800 9.46
1343701200 9.47
1343709600 9.47
1343714400 9.46
1343722800 9.46
1343731200 9.46
1343736000 9.46
1343744400 9.47
1343752800 9.46
1343757600 9.46
1343766000 9.47
1343774400 9.47
1343779200 9.47
1343787600 9.47
1343796000 9.47
1343800800 9.47
1343809200 9.47
1343817600 9.47
1343822400 9.47
1343830800 9.47
1343839200 9.46
1343844000 9.46
1343852400 9.47
1343860800 9.46
1343865600 9.47
1343874000 9.45
1343882400 9.47
1343887200 9.47
1343895600 9.47
1343904000 9.46
1343908800 9.46
1343917200 9.46
1343925600 9.46
1343930400 9.46
1343938800 9.46
1343947200 9.46
1343952000 9.46
1343960400 9.46
1343968800 9.46
1343973600 9.46
1343982000 9.46
1343990400 9.46
1343995200 9.46
1344003600 9.46
1344012000 9.46
1344016800 9.44
1344025200 9.44
1344033600 9.45
1344038400 9.45
1344046800 9.45
1344055200 9.45
1344060000 9.44
1344068400 9.44
1344076800 9.45
1344081600 9.45
1344090000 9.45
1344098400 9.45
1344103200 9.45
1344111600 9.45
1344120000 9.44
1344124800 9.45
1344133200 9.45
1344141600 9.45
1344146400 9.45
1344154800 9.45
1344163200 9.44
1344168000 9.44
1344176400 9.44
1344184800 9.44
1344189600 9.44
1344198000 9.44
1344206400 9.44
1344211200 9.45
1344219600 9.44
1344228000 9.45
1344232800 9.45
1344241200 9.45
1344249600 9.45
1344254400 9.45
1344262800 9.45
1344271200 9.45
1344276000 9.45
1344284400 9.45
1344292800 9.45
1344297600 9.46
1344306000 9.45
1344314400 9.46
1344319200 9.46
1344327600 9.44
1344336000 9.44
1344340800 9.44
1344349200 9.44
1344357600 9.44
1344362400 9.44
1344370800 9.44
1344379200 9.44
1344384000 9.44
1344392400 9.44
1344400800 9.44
1344405600 9.44
1344414000 9.44
1344422400 9.44
1344427200 9.44
1344435600 9.44
1344444000 9.43
1344448800 9.44
1344457200 9.43
1344465600 9.43
1344470400 9.44
1344478800 9.44
1344487200 9.43
1344492000 9.45
1344500400 9.44
1344508800 9.44
1344513600 9.44
1344522000 9.44
1344530400 9.43
1344535200 9.44
1344543600 9.44
1344552000 9.44
1344556800 9.44
1344565200 9.44
1344573600 9.44
1344578400 9.44
1344586800 9.43
1344595200 9.45
1344600000 9.45
1344608400 9.45
1344616800 9.45
1344621600 9.46
1344630000 9.46
1344638400 9.45
1344643200 9.46
1344651600 9.45
1344660000 9.46
1344664800 9.45
1344673200 9.45
1344681600 9.45
1344686400 9.45
1344694800 9.45
1344703200 9.45
1344708000 9.45
1344716400 9.44
1344724800 9.45
1344729600 9.45
1344738000 9.45
1344746400 9.45
1344751200 9.44
1344759600 9.44
1344768000 9.44
1344772800 9.44
1344781200 9.44
1344789600 9.44
1344794400 9.45
1344802800 9.45
1344811200 9.45
1344816000 9.45
1344824400 9.44
1344832800 9.45
1344837600 9.45
1344846000 9.45
1344854400 9.45
1344859200 9.45
1344867600 9.45
1344876000 9.45
1344880800 9.45
1344889200 9.45
1344897600 9.44
1344902400 9.44
1344910800 9.45
1344919200 9.44
1344924000 9.45
1344932400 9.45
1344940800 9.44
1344945600 9.44
1344954000 9.44
1344962400 9.44
1344967200 9.44
1344975600 9.44
1344984000 9.45
1344988800 9.47
1344997200 9.45
1345005600 9.45
1345010400 9.44
1345018800 9.45
1345027200 9.45
1345032000 9.38
1345040400 9.45
1345048800 9.45
1345053600 9.45
1345062000 9.45
1345070400 9.45
1345075200 9.46
1345083600 9.46
1345092000 9.46
1345096800 9.46
1345105200 9.45
1345113600 9.45
1345118400 9.45
1345126800 9.45
1345135200 9.45
1345140000 9.45
1345148400 9.45
1345156800 9.45
1345161600 9.45
1345170000 9.45
1345178400 9.45
1345183200 9.45
1345191600 9.44
1345200000 9.44
1345204800 9.44
1345213200 9.44
1345221600 9.43
1345226400 9.44
1345234800 9.45
1345243200 9.45
1345248000 9.44
1345256400 9.44
1345264800 9.44
1345269600 9.45
1345278000 9.45
1345286400 9.44
1345291200 9.44
1345299600 9.44
1345308000 9.44
1345312800 9.44
1345321200 9.44
1345329600 9.44
1345334400 9.45
1345342800 9.45
1345351200 9.45
1345356000 9.45
1345364400 9.52
1345372800 9.45
1345377600 9.44
1345386000 9.44
1345394400 9.44
1345399200 9.44
1345407600 9.44
1345416000 9.44
1345420800 9.45
1345429200 9.44
1345437600 9.44
1345442400 9.44
1345450800 9.44
1345459200 9.44
1345464000 9.44
1345472400 9.44
1345480800 9.44
1345485600 9.44
1345494000 9.44
1345502400 9.44
1345507200 9.44
1345515600 9.44
1345524000 9.44
1345528800 9.44
1345537200 9.44
1345545600 9.44
1345550400 9.44
1345558800 9.44
1345567200 9.44
1345572000 9.44
1345580400 9.43
1345588800 9.44
1345593600 9.44
1345602000 9.45
1345610400 9.45
1345615200 9.45
1345623600 9.44
1345632000 9.44
1345636800 9.44
1345645200 9.44
1345653600 9.44
1345658400 9.44
1345666800 9.45
1345675200 9.45
1345680000 9.45
1345688400 9.45
1345696800 9.45
1345701600 9.44
1345710000 9.45
1345718400 9.45
1345723200 9.45
1345731600 9.45
1345740000 9.45
1345744800 9.45
1345753200 9.45
1345761600 9.45
1345766400 9.45
1345774800 9.45
1345783200 9.45
1345788000 9.45
1345796400 9.45
1345804800 9.45
1345809600 9.45
1345818000 9.45
1345826400 9.45
1345831200 9.43
1345839600 9.46
1345848000 9.45
1345852800 9.46
1345861200 9.46
1345869600 9.46
1345874400 9.46
1345882800 9.46
1345891200 9.45
1345896000 9.46
1345904400 9.45
1345912800 9.45
1345917600 9.46
1345926000 9.46
1345934400 9.46
1345939200 9.46
1345947600 9.46
1345956000 9.46
1345960800 9.46
1345969200 9.46
1345977600 9.46
1345982400 9.46
1345990800 9.45
1345999200 9.44
1346004000 9.45
1346012400 9.45
1346020800 9.46
1346025600 9.45
1346034000 9.45
1346042400 9.45
1346047200 9.45
1346055600 9.45
1346064000 9.45
1346068800 9.45
1346077200 9.45
1346085600 9.45
1346090400 9.47
1346098800 9.47
1346107200 9.47
1346112000 9.47
1346120400 9.47
1346128800 9.46
1346133600 9.47
1346142000 9.47
1346150400 9.47
1346155200 9.47
1346163600 9.47
1346172000 9.47
1346176800 9.47
1346185200 9.48
1346193600 9.47
1346198400 9.48
1346206800 9.47
1346215200 9.48
1346220000 9.48
1346228400 9.47
1346236800 9.48
1346241600 9.48
1346250000 9.47
1346258400 9.47
1346263200 9.47
1346271600 9.47
1346280000 9.47
1346284800 9.47
1346293200 9.47
1346301600 9.47
1346306400 9.46
1346314800 9.47
1346323200 9.47
1346328000 9.46
1346336400 9.46
1346344800 9.46
1346349600 9.45
1346358000 9.45
1346366400 9.45
1346371200 9.45
1346379600 9.45
1346388000 9.45
1346392800 9.45
1346401200 9.45
1346409600 9.45
1346414400 9.45
1346422800 9.45
1346431200 9.45
1346436000 9.45
1346444400 9.46
1346452800 9.46
1346457600 9.45
1346466000 9.45
1346474400 9.45
1346479200 9.45
1346487600 9.46
1346500800 9.45
1346509200 9.45
1346517600 9.44
1346522400 9.44
1346530800 9.44
1346539200 9.44
1346544000 9.45
1346552400 9.45
1346560800 9.45
1346565600 9.45
1346574000 9.45
1346582400 9.45
1346587200 9.44
1346595600 9.44
1346604000 9.44
1346608800 9.44
1346617200 9.44
1346625600 9.44
1346630400 9.45
1346638800 9.45
1346647200 9.45
1346652000 9.44
1346660400 9.44
1346668800 9.45
1346673600 9.44
1346682000 9.44
1346690400 9.44
1346695200 9.44
1346703600 9.44
1346712000 9.44
1346716800 9.44
1346725200 9.44
1346733600 9.45
1346738400 9.43
1346746800 9.45
1346755200 9.45
1346760000 9.45
1346768400 9.44
1346776800 9.44
1346781600 9.45
1346790000 9.45
1346798400 9.45
1346803200 9.45
1346811600 9.45
1346820000 9.44
1346824800 9.44
1346833200 9.44
1346841600 9.45
1346846400 9.44
1346854800 9.45
1346863200 9.45
1346868000 9.44
1346876400 9.44
1346884800 9.45
1346889600 9.45
1346898000 9.45
1346906400 9.45
1346911200 9.45
1346919600 9.45
1346928000 9.45
1346932800 9.45
1346941200 9.45
1346949600 9.45
1346954400 9.45
1346962800 9.45
1346971200 9.45
1346976000 9.45
1346984400 9.45
1346992800 9.45
1346997600 9.45
1347006000 9.44
1347014400 9.45
1347019200 9.45
1347027600 9.45
1347036000 9.44
1347040800 9.43
1347049200 9.43
1347057600 9.43
1347062400 9.43
1347070800 9.43
1347079200 9.43
1347084000 9.43
1347092400 9.43
1347100800 9.43
1347105600 9.43
1347114000 9.43
1347122400 9.43
1347127200 9.43
1347135600 9.43
1347144000 9.43
1347148800 9.43
1347157200 9.43
1347165600 9.43
1347170400 9.43
1347178800 9.43
1347187200 9.44
1347192000 9.44
1347200400 9.43
1347208800 9.43
1347213600 9.43
1347222000 9.43
1347230400 9.43
1347235200 9.44
1347243600 9.43
1347252000 9.43
1347256800 9.43
1347265200 9.43
1347273600 9.43
1347278400 9.43
1347286800 9.43
1347295200 9.43
1347300000 9.43
1347308400 9.43
1347316800 9.44
1347321600 9.42
1347330000 9.42
1347338400 9.42
1347343200 9.43
1347351600 9.43
1347360000 9.44
1347364800 9.44
1347373200 9.43
1347381600 9.43
1347386400 9.43
1347394800 9.43
1347403200 9.43
1347408000 9.43
1347416400 9.43
1347424800 9.42
1347429600 9.42
1347438000 9.43
1347446400 9.43
1347451200 9.42
1347459600 9.42
1347468000 9.41
1347472800 9.40
1347481200 9.41
1347489600 9.42
1347494400 9.41
1347502800 9.41
1347511200 9.42
1347516000 9.41
1347524400 9.41
1347532800 9.41
1347537600 9.42
1347546000 9.42
1347554400 9.41
1347559200 9.42
1347567600 9.42
1347576000 9.42
1347580800 9.41
1347589200 9.42
1347597600 9.42
1347602400 9.41
1347610800 9.42
1347619200 9.42
1347624000 9.42
1347632400 9.42
1347640800 9.42
1347645600 9.41
1347654000 9.42
1347662400 9.42
1347667200 9.42
1347675600 9.41
1347684000 9.41
1347688800 9.42
1347697200 9.40
1347705600 9.40
1347710400 9.40
1347718800 9.40
1347727200 9.40
1347732000 9.42
1347740400 9.40
1347748800 9.42
1347753600 9.42
1347762000 9.40
1347770400 9.40
1347775200 9.42
1347783600 9.40
1347792000 9.42
1347796800 9.42
1347805200 9.40
1347813600 9.40
1347818400 9.42
1347826800 9.40
1347835200 9.41
1347840000 9.41
1347848400 9.41
1347856800 9.39
1347861600 9.42
1347870000 9.42
1347878400 9.40
1347883200 9.40
1347891600 9.41
1347900000 9.39
1347904800 9.39
1347913200 9.41
1347921600 9.40
1347926400 9.39
1347934800 9.40
1347943200 9.39
1347948000 9.41
1347956400 9.41
1347964800 9.39
1347969600 9.39
1347978000 9.39
1347986400 9.40
1347991200 9.39
1347999600 9.38
1348008000 9.40
1348012800 9.38
1348021200 9.39
1348029600 9.40
1348034400 9.39
1348042800 9.38
1348051200 9.38
1348056000 9.38
1348064400 9.39
1348072800 9.38
1348077600 9.40
1348086000 9.39
1348094400 9.41
1348099200 9.40
1348107600 9.39
1348116000 9.41
1348120800 9.40
1348129200 9.40
1348137600 9.40
1348142400 9.41
1348150800 9.40
1348159200 9.39
1348164000 9.38
1348172400 9.35
1348180800 9.34
1348185600 9.34
1348194000 9.34
1348202400 9.34
1348207200 9.34
1348215600 9.35
1348224000 9.34
1348228800 9.33
1348237200 9.31
1348245600 9.30
1348250400 9.28
1348258800 9.27
1348267200 9.24
1348272000 9.24
1348280400 9.23
1348288800 9.22
1348293600 9.20
1348302000 9.19
1348310400 9.18
1348315200 9.17
1348323600 9.17
1348332000 9.17
1348336800 9.16
1348345200 9.15
1348353600 9.15
1348358400 9.14
1348366800 9.13
1348375200 9.12
1348380000 9.12
1348388400 9.11
1348396800 9.11
1348401600 9.11
1348410000 9.10
1348418400 9.10
1348423200 9.10
1348431600 9.10
1348440000 9.10
1348444800 9.10
1348453200 9.11
1348461600 9.11
1348466400 9.11
1348474800 9.11
1348483200 9.11
1348488000 9.12
1348496400 9.12
1348504800 9.12
1348509600 9.12
1348518000 9.13
1348526400 9.13
1348531200 9.13
1348539600 9.13
1348548000 9.13
1348552800 9.12
1348561200 9.14
1348569600 9.40
1348574400 9.40
1348582800 9.39
1348591200 9.40
1348596000 9.40
1348604400 9.40
1348612800 9.40
1348617600 9.39
1348626000 9.39
1348634400 9.39
1348639200 9.36
1348647600 9.36
1348656000 9.37
1348660800 9.40
1348669200 9.40
1348677600 9.40
1348682400 9.38
1348690800 9.40
1348699200 9.39
1348704000 9.40
1348712400 9.39
1348720800 9.40
1348725600 9.40
1348734000 9.40
1348742400 9.40
1348747200 9.39
1348755600 9.39
1348764000 9.39
1348768800 9.40
1348777200 9.40
1348785600 9.39
1348790400 9.40
1348798800 9.40
1348807200 9.40
1348812000 9.40
1348820400 9.40
1348828800 9.39
1348833600 9.39
1348842000 9.39
1348850400 9.40
1348855200 9.39
1348863600 9.40
1348872000 9.40
1348876800 9.40
1348885200 9.41
1348893600 9.41
1348898400 9.40
1348906800 9.40
1348915200 9.39
1348920000 9.40
1348928400 9.40
1348936800 9.40
1348941600 9.40
1348950000 9.40
1348958400 9.40
1348963200 9.40
1348971600 9.40
1348980000 9.40
1348984800 9.40
1348993200 9.40
1349001600 9.39
1349006400 9.40
1349014800 9.39
1349023200 9.39
1349028000 9.39
1349036400 9.39
1349044800 9.40
1349049600 9.40
1349058000 9.40
1349066400 9.40
1349071200 9.39
1349079600 9.39
1349088000 9.39
1349092800 9.40
1349101200 9.39
1349109600 9.39
1349114400 9.39
1349122800 9.39
1349131200 9.40
1349136000 9.40
1349144400 9.39
1349152800 9.39
1349157600 9.40
1349166000 9.40
1349174400 9.40
1349179200 9.39
1349187600 9.39
1349196000 9.39
1349200800 9.39
1349209200 9.38
1349217600 9.38
1349222400 9.39
1349230800 9.38
1349239200 9.39
1349244000 9.38
1349252400 9.39
1349260800 9.39
1349265600 9.39
1349274000 9.38
1349282400 9.40
1349287200 9.40
1349295600 9.40
1349304000 9.41
1349308800 9.41
1349317200 9.41
1349325600 9.42
1349330400 9.42
1349338800 9.42
1349347200 9.40
1349352000 9.34
1349360400 9.33
1349368800 9.40
1349373600 9.40
1349382000 9.41
1349390400 9.41
1349395200 9.41
1349403600 9.41
1349412000 9.41
1349416800 9.41
1349425200 9.41
1349433600 9.41
1349438400 9.41
1349446800 9.41
1349455200 9.41
1349460000 9.41
1349468400 9.41
1349476800 9.41
1349481600 9.41
1349490000 9.41
1349498400 9.41
1349503200 9.41
1349511600 9.41
1349520000 9.40
1349524800 9.40
1349533200 9.40
1349541600 9.40
1349546400 9.40
1349554800 9.40
1349563200 9.40
1349568000 9.40
1349576400 9.40
1349584800 9.41
1349589600 9.41
1349598000 9.40
1349606400 9.40
1349611200 9.40
1349619600 9.40
1349628000 9.40
1349632800 9.40
1349641200 9.40
1349649600 9.40
1349654400 9.40
1349662800 9.41
1349671200 9.41
1349676000 9.41
1349684400 9.41
1349692800 9.40
1349697600 9.39
1349706000 9.41
1349714400 9.41
1349719200 9.41
1349727600 9.41
1349736000 9.41
1349740800 9.41
1349749200 9.41
1349757600 9.41
1349762400 9.41
1349770800 9.41
1349779200 9.41
1349784000 9.41
1349792400 9.41
1349800800 9.41
1349805600 9.41
1349814000 9.41
1349822400 9.41
1349827200 9.41
1349835600 9.41
1349844000 9.42
1349848800 9.42
1349857200 9.42
1349865600 9.42
1349870400 9.42
1349878800 9.41
1349887200 9.41
1349892000 9.40
1349900400 9.41
1349908800 9.42
1349913600 9.42
1349922000 9.42
1349930400 9.42
1349935200 9.41
1349943600 9.41
1349952000 9.42
1349956800 9.41
1349965200 9.41
1349973600 9.41
1349978400 9.41
1349986800 9.41
1349995200 9.41
1350000000 9.42
1350008400 9.42
1350016800 9.42
1350021600 9.42
1350030000 9.42
1350038400 9.42
1350043200 9.42
1350051600 9.42
1350060000 9.41
1350064800 9.41
1350073200 9.42
1350081600 9.41
1350086400 9.41
1350094800 9.41
1350103200 9.41
1350108000 9.41
1350116400 9.41
1350124800 9.41
1350129600 9.41
1350138000 9.42
1350146400 9.42
1350151200 9.43
1350159600 9.43
1350168000 9.42
1350172800 9.42
1350181200 9.42
1350189600 9.42
1350194400 9.42
1350202800 9.42
1350211200 9.42
1350216000 9.42
1350224400 9.41
1350232800 9.41
1350237600 9.41
1350246000 9.41
1350254400 9.41
1350259200 9.41
1350267600 9.41
1350276000 9.41
1350280800 9.41
1350289200 9.41
1350297600 9.42
1350302400 9.43
1350310800 9.43
1350319200 9.42
1350324000 9.42
1350332400 9.42
1350340800 9.42
1350345600 9.42
1350354000 9.42
1350362400 9.42
1350367200 9.42
1350375600 9.42
1350384000 9.41
1350388800 9.42
1350397200 9.42
1350405600 9.42
1350410400 9.43
1350418800 9.43
1350427200 9.43
1350432000 9.43
1350440400 9.43
1350448800 9.43
1350453600 9.43
1350462000 9.43
1350470400 9.41
1350475200 9.41
1350483600 9.41
1350492000 9.42
1350496800 9.41
1350505200 9.41
1350513600 9.42
1350518400 9.42
1350526800 9.42
1350535200 9.42
1350540000 9.42
1350548400 9.42
1350556800 9.42
1350561600 9.41
1350570000 9.42
1350578400 9.42
1350583200 9.42
1350591600 9.42
1350600000 9.42
1350604800 9.40
1350613200 9.42
1350621600 9.43
1350626400 9.43
1350634800 9.43
1350643200 9.42
1350648000 9.42
1350656400 9.43
1350664800 9.42
1350669600 9.42
1350678000 9.42
1350686400 9.42
1350691200 9.42
1350699600 9.42
1350708000 9.42
1350712800 9.42
1350721200 9.42
1350729600 9.42
1350734400 9.42
1350742800 9.42
1350751200 9.42
1350756000 9.42
1350764400 9.42
1350772800 9.42
1350777600 9.42
1350786000 9.42
1350794400 9.42
1350799200 9.42
1350807600 9.42
1350816000 9.41
1350820800 9.42
1350829200 9.41
1350837600 9.41
1350842400 9.42
1350850800 9.41
1350859200 9.42
1350864000 9.42
1350872400 9.42
1350880800 9.42
1350885600 9.42
1350894000 9.42
1350902400 9.42
1350907200 9.42
1350915600 9.42
1350924000 9.42
1350928800 9.41
1350937200 9.42
1350945600 9.42
1350950400 9.41
1350958800 9.41
1350967200 9.41
1350972000 9.40
1350980400 9.41
1350988800 9.41
1350993600 9.42
1351002000 9.41
1351010400 9.41
1351015200 9.41
1351023600 9.41
1351032000 9.41
1351036800 9.40
1351045200 9.41
1351053600 9.40
1351058400 9.40
1351066800 9.40
1351075200 9.41
1351080000 9.42
1351088400 9.42
1351096800 9.41
1351101600 9.41
1351110000 9.41
1351118400 9.41
1351123200 9.42
1351131600 9.42
1351140000 9.42
1351144800 9.41
1351153200 9.41
1351161600 9.41
1351166400 9.41
1351174800 9.40
1351183200 9.41
1351188000 9.41
1351196400 9.41
1351204800 9.42
1351209600 9.43
1351218000 9.42
1351226400 9.43
1351231200