878971440 6.53 879011040 7.07 879031200 6.86 879070800 7.10 879117600 6.81 879157200 7.13 879204000 7.04 879243600 7.12 879290400 6.44 879330000 7.11 879376800 8.35 879416400 7.53 879463200 7.24 879502800 6.88 879549600 6.37 879589200 7.22 879636000 7.38 879675600 7.18 879722400 7.06 879762000 7.23 879808800 6.40 879848400 7.25 879895200 6.39 879934800 7.22 879981600 6.79 880021200 7.23 880068000 7.25 880107600 7.24 880154400 7.12 880194000 7.27 880240800 7.70 880280400 7.30 880327200 7.62 880366800 7.31 880413600 7.41 880453200 7.28 880500000 7.15 880539600 7.31 880586400 6.79 880626000 7.21 880672800 8.02 880712400 7.19 880759200 7.46 880798800 7.20 880845600 7.08 880885200 7.23 880932000 7.48 880971600 7.21 881018400 7.38 881058000 7.19 881104800 7.94 881144400 7.18 881191200 7.13 881230800 7.17 881277600 6.72 881317200 6.92 881364000 6.70 881403600 6.96 881490420 7.40 881530020 6.97 881536800 6.74 881576400 6.99 881623200 6.74 881662800 7.01 881709600 7.16 881749200 6.97 881796000 6.43 881835600 6.98 881882400 7.22 881922000 6.98 881968800 7.03 882008400 6.99 882055200 6.68 882094800 7.07 882141600 6.48 882181200 7.12 882228000 7.42 882267600 7.13 882338820 7.43 882378420 7.08 882400800 6.92 882440400 7.16 882487200 6.59 882526800 7.05 882573600 7.50 882613200 7.04 882660000 7.75 882699600 7.06 882746460 7.49 882786060 7.06 882832800 6.85 882872400 7.05 882919200 7.42 882958800 7.05 883005600 6.90 883045200 7.04 883092000 6.84 883131600 7.03 883178400 6.98 883218000 6.99 883264800 6.51 883304400 7.00 883351200 7.33 883390800 7.01 883437600 7.22 883477200 7.02 883524000 6.74 883563600 7.03 883610400 7.28 883650000 7.05 883696800 6.79 883736400 7.05 883783200 6.57 883822800 7.04 883869600 7.33 883909200 7.04 883956000 6.65 883995600 6.89 884042400 7.14 884082000 6.96 884128800 6.17 884168400 6.91 884215200 7.48 884254800 6.90 884301600 6.55 884341200 6.95 884388000 6.42 884427600 6.95 884474400 7.22 884514000 6.94 884560800 6.74 884600400 6.80 884647200 6.34 884686800 6.84 884733600 6.57 884773200 6.85 884820000 6.94 884859600 6.86 884875560 6.74 884915160 6.87 885003180 7.00 885042780 6.86 885079200 7.11 885118800 6.90 885165600 7.00 885205200 6.91 885252000 6.90 885291600 6.89 885338400 7.03 885378000 6.89 885424800 6.99 885464400 6.91 885511200 7.11 885550800 6.85 885597600 7.03 885637200 6.85 885684000 6.86 885723600 6.90 885811140 6.58 885850740 6.87 885856800 6.71 885896400 6.83 885943200 6.67 885982800 6.84 886029600 6.74 886069200 6.76 886116000 6.59 886155600 6.72 886202400 6.79 886242000 6.77 886288800 6.95 886328400 6.76 886375200 7.08 886414800 6.74 886461600 7.57 886501200 6.97 886548000 6.73 886587600 6.77 886634400 6.87 886674000 6.87 886720800 6.84 886760400 6.88 886893600 6.96 886933200 6.94 886980000 6.94 887019600 6.93 887066400 6.94 887106000 6.95 887152800 7.00 887192400 7.00 887239200 6.86 887278800 6.87 887325600 7.00 887365200 6.90 887412000 6.81 887451600 6.84 887498400 6.85 887538000 6.87 887584800 6.94 887624400 6.94 887671200 6.89 887710800 6.90 887757600 6.92 887797200 6.93 887844000 6.91 887883600 6.93 887930400 7.01 887970000 7.02 888016800 7.01 888056400 7.01 888103200 7.01 888142800 7.02 888189600 7.05 888229200 7.03 888276000 7.05 888315600 7.05 888362400 7.02 888402000 7.03 888448800 7.05 888488400 7.08 888535200 6.95 888574800 6.96 888621600 6.93 888661200 6.94 888708000 6.97 888747600 6.96 888794400 7.28 888834000 7.27 888880800 7.33 888920400 7.35 888967200 7.34 889006800 7.36 889053600 7.28 889093200 7.28 889140000 7.33 889179600 7.32 889226400 7.28 889266000 7.30 889312800 7.30 889352400 7.33 889399200 7.31 889438800 7.29 889485600 7.35 889525200 7.35 889572000 7.40 889611600 7.39 889658400 7.37 889698000 7.38 889744800 7.43 889784400 7.41 889831200 7.42 889870800 7.42 889917600 7.38 889957200 7.39 890004000 7.40 890043600 7.39 890090400 7.33 890130000 7.33 890176800 7.22 890216400 7.27 890263200 7.30 890302800 7.28 890349600 7.29 890389200 7.30 890436000 7.31 890475600 7.31 890522400 7.30 890562000 7.30 890608800 7.33 890648400 7.31 890695200 7.32 890734800 7.32 890781600 7.29 890821200 7.29 890868000 7.29 890907600 7.29 890954400 7.27 890994000 7.28 891040800 7.28 891080400 7.29 891130800 7.29 891166800 7.30 891217200 7.27 891253200 7.30 891303600 7.24 891339600 7.26 891390000 7.23 891426000 7.26 891476400 7.29 891512400 7.27 891562800 7.30 891598800 7.27 891649200 7.27 891685200 7.28 891819600 7.22 891855600 7.26 891906060 7.55 891942060 7.55 891992400 7.29 892028400 7.30 892078800 7.28 892114800 7.31 892165200 7.28 892201200 7.29 892251600 7.33 892287600 7.31 892443600 7.27 892479600 7.26 892510800 7.29 892546800 7.28 892597200 7.33 892633200 7.29 892683600 7.36 892719600 7.32 892770000 7.38 892806000 7.36 892856400 7.36 892892400 7.36 892942800 7.40 892978800 7.40 893029200 7.38 893065200 7.37 893115600 7.38 893151600 7.37 893202000 7.34 893238000 7.35 893288400 7.53 893324400 7.54 893374800 7.54 893410800 7.53 893461200 7.51 893497200 7.51 893547600 7.50 893583600 7.50 893634000 7.48 893670000 7.49 893720400 7.51 893756400 7.51 893806800 7.35 893842800 7.36 893893200 7.46 893929200 7.42 893979600 7.33 894015600 7.36 894066000 7.43 894102000 7.44 894152400 7.44 894188400 7.44 894238800 7.45 894274800 7.46 894325200 7.45 894361200 7.46 894411600 7.44 894447600 7.46 894498000 7.47 894534000 7.48 894584400 7.49 894620400 7.48 894670800 7.36 894706800 7.32 894757200 7.35 894793200 7.32 894843600 7.33 894879600 7.34 894930000 7.41 894966000 7.34 895016400 7.38 895052400 7.39 895102800 7.37 895138800 7.37 895189200 7.39 895225200 7.37 895275600 7.33 895311600 7.31 895362000 7.32 895398000 7.30 895448400 7.30 895484400 7.31 895534800 7.35 895570800 7.36 895634640 7.27 895670640 7.22 895707600 7.40 895743600 7.38 895880400 7.36 895916400 7.37 896053200 7.34 896089200 7.36 896139600 7.36 896175600 7.39 896226000 7.39 896262000 7.35 896312400 7.38 896348400 7.39 896398800 7.39 896434800 7.35 896485200 7.32 896521200 7.34 896571600 7.38 896607600 7.35 896658000 7.41 896694000 7.39 896744400 7.33 896780400 7.34 896830800 7.36 896866800 7.36 896917200 7.30 896953200 7.34 897003600 7.43 897039600 7.46 897090000 7.58 897126000 7.59 897176400 7.54 897212400 7.57 897262800 7.59 897298800 7.61 897349200 7.56 897385200 7.58 897435600 7.61 897471600 7.64 897522000 7.62 897558000 7.63 897608400 7.64 897644400 7.65 897694800 7.55 897730800 7.56 897781200 7.62 897817200 7.62 897867600 7.59 897903600 7.60 897954000 7.57 897990000 7.58 898040400 7.48 898076400 7.53 898126800 7.57 898162800 7.55 898213200 7.52 898249200 7.54 898299600 7.54 898335600 7.54 898386000 7.60 898422000 7.60 898472400 7.60 898508400 7.61 898558800 7.54 898594800 7.54 898645200 7.55 898681200 7.54 898731600 7.66 898767600 7.70 898818000 7.48 898854000 7.50 898904400 7.54 898940400 7.54 899163600 7.54 899199600 7.56 899250000 7.59 899286000 7.58 899336400 7.50 899372400 7.50 899422800 7.57 899458800 7.56 899509200 7.54 899545200 7.58 899595600 7.57 899631600 7.58 899682000 7.56 899718000 7.56 899768400 7.59 899804400 7.62 899854800 7.64 899890800 7.64 899941200 7.59 899977200 7.60 900027600 7.61 900063600 7.59 900114000 7.58 900150000 7.57 900200400 7.59 900236400 7.60 900286800 7.67 900322800 7.61 900373200 7.58 900459600 7.53 900632400 7.59 900668400 7.57 900718800 7.56 900754800 7.57 900805200 7.59 900841200 7.59 900900120 7.56 900936120 7.57 900978000 7.72 901014000 7.72 901064400 7.70 901100400 7.72 901150800 7.69 901186800 7.69 901237200 7.68 901273200 7.66 901323600 7.72 901359600 7.73 901410000 7.84 901446000 7.75 901496400 7.79 901532400 7.80 901582800 7.86 901618800 7.79 901669200 7.89 901705200 7.77 901755600 7.89 901791600 7.79 901842000 7.73 901878000 7.74 901928400 7.74 901964400 7.75 902014800 7.76 902050800 7.76 902101200 7.71 902137200 7.74 902187600 7.67 902223600 7.70 902274000 7.71 902310000 7.71 902360400 7.78 902396400 7.79 902446800 7.71 902482800 7.70 902533200 7.69 902569200 7.67 902619600 7.67 902655600 7.67 902706000 7.61 902742000 7.63 902792400 7.71 902828400 7.70 902878800 7.66 902914800 7.66 902965200 7.65 903001200 7.63 903051600 7.62 903087600 7.65 903138000 7.66 903174000 7.66 903224400 7.64 903260400 7.64 903310800 7.64 903346800 7.62 903397200 7.46 903433200 7.46 903483600 7.60 903500280 7.63 903519600 7.61 903536280 7.63 903570000 7.52 903606000 7.52 903656400 7.56 903692400 7.57 903742800 7.56 903778800 7.54 903829200 7.54 903865200 7.55 903915600 7.50 903951600 7.53 904002000 7.49 904038000 7.50 904088400 7.50 904124400 7.54 904174800 7.55 904210800 7.53 904261200 7.50 904297200 7.49 904347600 7.49 904383600 7.51 904434000 7.48 904470000 7.51 904520400 7.47 904556400 7.47 904606800 7.47 904642800 7.46 904693200 7.48 904729200 7.48 904779600 7.38 904815600 7.39 904866000 7.44 904902000 7.41 904952400 7.45 904988400 7.47 905038800 7.51 905074800 7.48 905125200 7.35 905161200 7.43 905211600 7.42 905247600 7.45 905298000 7.43 905334000 7.45 905384400 7.46 905420400 7.42 905470800 7.18 905506800 7.22 905557200 7.34 905593200 7.33 905730000 7.39 905766000 7.40 905816400 7.23 905852400 7.25 905902800 7.32 905938800 7.36 905989200 7.41 906025200 7.51 906075600 7.42 906111600 7.43 906162000 7.46 906198000 7.47 906248400 7.44 906284400 7.45 906334800 7.19 906370800 7.20 906421200 7.24 906457200 7.20 906507600 7.22 906543600 7.19 906594000 7.75 906630000 7.64 906680400 7.63 906716400 7.65 906766800 7.62 906802800 7.65 906853200 7.68 906889200 7.66 906939600 7.65 906975600 7.67 907026000 7.67 907062000 7.61 907112400 7.64 907148400 7.67 907198800 7.64 907234800 7.65 907285200 7.66 907321200 7.65 907371600 7.56 907407600 7.63 907488720 7.62 907524720 7.64 907544400 7.64 907580400 7.64 907630800 7.74 907666800 7.68 907717200 7.65 907753200 7.67 907803600 7.69 907839600 7.71 907890000 7.73 907926000 7.72 907976400 7.74 908012400 7.74 908062800 7.75 908098800 7.73 908149200 7.78 908185200 7.77 908235600 7.77 908271600 7.78 908322000 7.76 908358000 7.79 908408400 7.76 908444400 7.78 908494800 7.99 908530800 7.94 908581200 7.94 908617200 7.96 908667600 7.96 908703600 7.98 908754000 7.96 908790000 7.95 908840400 7.97 908876400 7.96 908926800 7.93 908962800 7.92 909013200 7.95 909049200 7.95 909099600 7.95 909135600 7.96 909186000 7.94 909222000 7.94 909271200 7.96 909310800 7.96 909357600 7.80 909397200 7.79 909444000 7.88 909483600 7.87 909530400 7.88 909570000 7.89 909616800 7.87 909656400 7.89 909703200 7.88 909742800 7.89 909789600 7.90 909829200 7.90 909876000 7.90 909915600 7.91 909962400 7.87 910002000 7.85 910048800 7.85 910088400 7.86 910135200 7.89 910174800 7.88 910221600 7.94 910261200 7.95 910308000 7.67 910347600 7.74 910394400 7.76 910434000 7.77 910480800 7.78 910520400 7.84 910567200 7.80 910606800 7.79 910653600 7.77 910693200 7.80 910740000 7.77 910779600 7.75 910826400 7.98 910866000 7.97 910912800 7.97 910952400 7.95 910999200 7.92 911038800 7.92 911085600 7.77 911125200 7.77 911172000 7.75 911211600 7.76 911258400 7.86 911298000 7.86 911344800 7.89 911384400 7.89 911431200 7.90 911470800 7.93 911517600 7.92 911557200 7.90 911604000 7.91 911643600 7.92 911690400 7.77 911730000 7.89 911776800 7.93 911816400 7.92 911863200 7.89 911902800 7.91 911949600 7.87 911989200 7.90 912036000 8.16 912075600 8.07 912122400 8.18 912162000 8.06 912208800 8.08 912248400 8.08 912295200 8.04 912334800 8.06 912381600 8.05 912421200 8.06 912468000 8.04 912507600 8.06 912554400 8.02 912594000 8.04 912640800 8.03 912680400 8.04 912727200 8.08 912766800 8.07 912813600 8.04 912853200 8.06 912900000 8.08 912939600 8.04 912986400 8.04 913026000 8.04 913072800 8.04 913112400 8.07 913159200 8.07 913198800 8.09 913245600 8.10 913285200 8.09 913332000 8.11 913371600 8.08 913418400 8.09 913458000 8.09 913504800 8.08 913544400 8.11 913591200 8.05 913630800 8.06 913677600 8.11 913717200 8.08 913764000 8.03 913803600 8.04 913850400 8.04 913890000 8.05 913936800 8.02 913976400 8.05 914023200 8.06 914062800 8.07 914109600 8.10 914149200 8.10 914196000 8.10 914235600 8.08 914282400 8.02 914322000 7.84 914368800 8.00 914408400 7.91 914455200 8.14 914494800 8.11 914541600 8.12 914581200 8.12 914628000 8.21 914667600 8.10 914714400 8.10 914754000 8.10 914800800 8.16 914840400 8.15 916038780 8.21 916078380 8.14 916096800 8.23 916136400 8.08 916183200 8.07 916222800 8.09 916269600 8.10 916309200 8.12 916356000 8.12 916395600 8.12 916442400 8.10 916482000 8.12 916528800 8.14 916568400 8.13 916615200 8.10 916654800 8.13 916701600 8.24 916741200 8.09 916788000 8.09 916827600 8.08 916874400 8.17 916914000 8.11 916960800 8.19 917000400 8.13 917047200 8.17 917086800 8.12 917133600 8.12 917173200 8.11 917220000 8.18 917259600 8.13 917306400 8.13 917346000 8.11 917392800 8.13 917432400 8.12 917479200 8.09 917518800 8.10 917565600 8.10 917605200 8.12 917652000 8.10 917691600 8.11 917738400 8.10 917778000 8.12 917824800 8.05 917864400 8.13 917911200 8.05 917950800 8.07 917997600 8.09 918037200 8.13 918084000 8.12 918123600 8.12 918170400 8.16 918210000 8.18 918256800 8.25 918296400 8.25 918343200 8.22 918382800 8.23 918429600 8.24 918469200 8.21 918516000 8.22 918555600 8.21 918602400 8.21 918642000 8.20 918688800 8.21 918728400 8.22 918775200 8.18 918814800 8.20 918861600 8.16 918901200 8.17 918948000 8.18 918987600 8.18 919034400 8.13 919074000 8.16 919120800 8.13 919160400 8.18 919207200 8.19 919246800 8.19 919293600 8.17 919333200 8.19 919380000 8.17 919419600 8.15 919466400 8.17 919506000 8.17 919552800 8.14 919592400 8.16 919639200 8.16 919678800 8.17 919725600 8.17 919765200 8.18 919812000 8.20 919851600 8.20 919898400 8.21 919938000 8.22 919984800 8.18 920024400 8.16 920071200 8.15 920110800 8.16 920157600 8.19 920197200 8.19 920244000 8.17 920283600 8.17 920330400 8.16 920370000 8.17 920416800 8.18 920456400 8.20 920503200 8.18 920542800 8.18 920589600 8.16 920629200 8.18 920676000 8.17 920715600 8.18 920762400 8.21 920802000 8.18 920848800 8.18 920888400 8.19 920935200 8.06 920974800 8.11 921021600 8.20 921061200 8.19 921108000 8.13 921147600 8.15 921194400 8.16 921234000 8.18 921280800 8.18 921320400 8.20 921367200 8.23 921406800 8.20 921453600 8.21 921493200 8.19 921540000 8.17 921579600 8.17 921626400 8.46 921666000 8.19 921712800 8.19 921752400 8.17 921799200 8.17 921838800 8.16 921885600 8.15 921925200 8.16 921972000 8.15 922011600 8.16 922058400 8.14 922098000 8.14 922144800 8.09 922184400 8.15 922231200 8.09 922270800 8.15 922317600 8.21 922357200 8.19 922404000 8.13 922443600 8.13 922490400 8.18 922530000 8.20 922580400 8.20 922616400 8.21 922666800 8.19 922702800 8.19 922753200 8.35 922789200 8.17 922839600 8.50 922875600 8.54 922926000 8.09 922962000 8.11 923012400 8.12 923048400 8.14 923098800 8.17 923134800 8.17 923269200 8.09 923305200 8.16 923355600 8.17 923391600 8.20 923442000 8.22 923478000 8.19 923528400 8.16 923564400 8.17 923614800 8.08 923650800 8.11 923701200 8.13 923737200 8.15 923787600 8.12 923823600 8.15 923874000 8.10 923910000 8.15 923960400 8.04 923996400 8.12 924046800 8.15 924082800 8.18 924133200 8.18 924169200 8.23 924219600 8.24 924255600 8.26 924306000 8.30 924342000 8.27 924392400 8.19 924428400 8.43 924478800 8.19 924514800 8.26 924565200 8.24 924601200 8.25 924651600 8.29 924687600 8.28 924738000 8.30 924774000 8.28 924824400 8.18 924860400 8.19 924910800 8.27 924946800 8.27 924997200 8.32 925033200 8.29 925083600 8.40 925119600 8.41 925170000 8.33 925206000 8.35 925256400 8.44 925292400 8.43 925342800 8.39 925378800 8.43 925429200 8.42 925465200 8.43 925515600 8.47 925551600 8.43 925602000 8.41 925638000 8.42 925688400 8.38 925724400 8.42 925774800 8.39 925810800 8.38 925861200 8.46 925897200 8.44 925947600 8.48 925983600 8.46 926034000 8.46 926070000 8.41 926120400 8.43 926156400 8.42 926206800 8.45 926242800 8.45 926293200 8.42 926329200 8.44 926379600 8.49 926415600 8.49 926466000 8.46 926502000 8.46 926552400 8.44 926588400 8.46 926638800 8.46 926674800 8.47 926725200 8.47 926761200 8.48 926811600 8.46 926847600 8.47 926898000 8.45 926934000 8.46 926984400 8.38 927020400 8.39 927070800 8.43 927106800 8.46 927243600 8.46 927279600 8.46 927330000 8.50 927366000 8.44 927416400 9.15 927452400 8.59 927502800 8.43 927538800 8.42 927589200 8.41 927625200 8.43 927675600 8.27 927711600 8.27 927762000 8.45 927798000 8.45 927848400 8.12 927884400 8.14 927934800 8.17 927970800 8.16 928021200 8.16 928057200 8.17 928107600 8.14 928143600 8.15 928194000 8.16 928230000 8.16 928280400 8.18 928316400 8.21 928366800 8.13 928402800 8.15 928453200 8.21 928489200 8.21 928539600 8.29 928575600 8.20 928626000 8.12 928662000 8.09 928712400 8.09 928748400 8.09 928798800 7.98 928834800 7.95 928885200 8.15 928921200 8.16 928971600 8.14 929007600 8.28 929058000 8.26 929094000 8.29 929144400 8.26 929180400 8.28 929230800 8.46 929266800 8.47 929317200 8.46 929353200 8.48 929403600 8.44 929439600 8.45 929490000 8.44 929526000 8.47 929576400 8.44 929612400 8.46 929662800 8.44 929698800 8.47 929749200 8.47 929785200 8.47 929835600 8.39 929871600 8.45 929922000 8.47 929958000 8.47 930008400 8.39 930044400 8.39 930181200 8.40 930217200 8.42 930267600 8.50 930303600 8.45 930354000 8.42 930390000 8.43 930440400 8.30 930476400 8.34 930526800 8.44 930562800 8.45 930613200 8.41 930649200 8.42 930699600 8.44 930735600 8.45 930786000 8.44 930822000 8.45 930872400 8.47 930908400 8.47 930958800 8.48 930994800 8.47 931045200 8.47 931081200 8.48 931131600 8.44 931167600 8.46 931218000 8.37 931254000 8.40 931304400 8.41 931340400 8.44 931390800 7.72 931426800 7.72 931477200 8.46 931513200 8.46 931563600 8.53 931599600 8.54 931650000 8.54 931686000 8.53 931822800 8.49 931858800 8.52 931909200 8.50 931945200 8.51 931995600 8.50 932031600 8.50 932082000 8.51 932118000 8.50 932168400 8.51 932204400 8.51 932254800 8.45 932290800 8.43 932341200 8.51 932377200 8.51 932427600 8.49 932463600 8.51 932514000 8.49 932550000 8.49 932600400 8.51 932636400 8.51 932686800 8.50 932722800 8.49 932773200 8.46 932809200 8.46 932859600 8.43 932895600 8.44 932946000 8.46 932982000 8.45 933032400 8.41 933068400 8.43 933118800 8.46 933154800 8.47 933205200 8.42 933241200 8.45 933291600 8.42 933327600 8.46 933378000 8.44 933414000 8.46 933464400 8.39 933500400 8.41 933550800 8.51 933586800 8.46 933637200 7.80 933673200 7.80 933723600 8.45 933759600 8.46 933810000 8.41 933846000 8.42 933896400 8.46 933932400 8.42 933982800 8.42 934018800 8.42 934069200 8.39 934105200 8.43 934155600 8.38 934191600 8.39 934242000 8.38 934278000 8.39 934328400 8.39 934364400 8.41 934414800 7.47 934450800 7.50 934501200 8.43 934537200 8.38 934587600 8.38 934623600 8.38 934674000 8.37 934710000 8.37 934760400 8.39 934796400 8.38 934846800 8.36 934882800 8.48 934933200 8.36 934969200 8.38 935019600 8.42 935055600 8.39 935106000 8.45 935142000 8.40 935192400 8.41 935228400 8.40 935278800 8.44 935314800 8.47 935365200 8.44 935401200 8.39 935451600 8.45 935487600 8.47 935538000 8.50 935574000 8.49 935624400 8.47 935660400 8.51 935710800 8.48 935746800 8.48 935797200 8.45 935833200 8.46 935970000 8.42 936006000 8.44 936056400 7.64 936092400 7.62 936142800 8.46 936178800 8.47 936229200 8.48 936265200 8.48 936315600 7.59 936351600 7.57 936402000 7.52 936438000 7.53 936488400 7.53 936524400 7.53 936574800 8.49 936610800 8.48 936661200 8.52 936697200 8.51 936747600 8.46 936783600 8.48 936834000 8.44 936870000 8.46 936920400 8.44 936956400 8.45 937006800 8.41 937042800 8.45 937093200 8.41 937129200 8.44 937179600 8.44 937215600 8.47 937266000 8.48 937302000 8.48 937352400 8.49 937388400 8.50 937438800 8.48 937474800 8.50 937525200 8.47 937561200 8.48 937611600 8.50 937647600 8.52 937698000 8.51 937734000 8.51 937784400 8.51 937820400 8.52 937870800 8.46 937906800 8.47 937957200 8.49 937993200 8.52 938043600 8.53 938079600 8.53 938130000 8.56 938166000 8.57 938216400 8.53 938252400 8.55 938302800 8.55 938338800 8.57 938389200 8.57 938425200 8.58 938475600 8.56 938511600 8.59 938562000 8.58 938598000 8.61 938648400 8.31 938684400 8.31 938734800 8.56 938770800 8.54 938821200 8.59 938857200 8.60 938907600 8.59 938943600 8.60 938994000 8.58 939030000 8.60 939080400 8.57 939116400 8.58 939166800 8.52 939202800 8.57 939253200 8.58 939289200 8.58 939339600 8.60 939375600 8.55 939426000 8.55 939462000 8.56 939512400 8.54 939548400 8.54 939598800 8.57 939634800 8.56 939685200 8.01 939721200 7.96 939771600 8.51 939807600 8.53 940030800 8.61 940066800 8.55 940117200 8.54 940153200 8.55 940203600 8.50 940239600 8.57 940290000 8.52 940326000 8.54 940894800 8.01 940930800 8.03 940981200 8.03 941017200 8.06 941067600 7.95 941103600 7.98 941325660 8.00 941365260 8.01 941498460 7.84 941538060 7.78 941757660 8.33 941797260 8.36 942016860 8.42 942056460 8.40 942103260 7.39 942142860 7.39 942189660 7.57 942229260 7.59 942276180 8.27 942315780 8.29 942362460 6.57 942402060 6.57 942448860 8.38 942488460 8.39 942535260 8.34 942574860 8.37 942621660 8.38 942661260 8.39 942708060 8.37 942747660 8.37 942880860 8.43 942920460 8.42 943140060 8.40 943179660 8.41 943226460 8.39 943266060 8.40 944226720 8.51 944266320 8.52 944369880 8.49 944409480 8.51 944436000 8.50 944475600 8.50 944781600 5.36 944821200 5.37 944868000 5.45 944907600 5.43 944954400 5.38 944994000 5.44 945040800 6.41 945080400 6.40 945127200 6.32 945166800 6.33 945213600 6.49 945253200 6.50 945300000 6.40 945339600 6.42 945386400 6.50 945426000 6.42 945472800 6.84 945512400 6.85 945559200 6.73 945598800 6.74 945645600 6.74 945685200 6.78 945732000 6.76 945771600 6.79 945818400 6.78 945858000 6.79 945904800 6.78 945944400 6.78 945991200 7.09 946030800 7.10 946077600 7.08 946117200 7.08 946164000 6.90 946203600 6.89 946250400 6.77 946290000 6.79 946336800 6.75 946376400 6.76 946423200 6.80 946462800 6.81 946509600 6.85 946549200 6.86 946596000 6.91 946635600 6.91 946648260 7.65 946682400 6.88 946687860 7.67 946722000 6.88 946768800 8.49 946808400 8.48 946835760 8.50 946875360 8.49 946939200 8.47 946978800 8.48 947025600 8.56 947065200 8.52 947112000 8.45 947151600 8.47 947198400 8.47 947238000 8.45 947457600 8.50 947497200 8.49 947544000 8.52 947583600 8.49 947630400 8.54 947670000 8.49 947716800 8.46 947756400 8.42 947803200 8.54 947842800 8.51 947889600 8.49 947929200 8.50 947976000 8.46 948015600 8.49 948062400 8.50 948102000 8.51 948148800 8.42 948188400 8.50 948235200 8.48 948274800 8.49 948321600 8.52 948361200 8.52 948408000 8.48 948447600 8.51 948494400 8.51 948534000 8.52 948580800 8.56 948620400 8.51 948667200 8.48 948706800 8.50 948753600 8.45 948793200 8.48 948840000 8.38 948879600 8.46 948926400 8.37 948966000 8.41 949012800 8.43 949052400 8.44 949099200 8.43 949138800 8.44 949185600 8.44 949225200 8.45 949272000 8.46 949311600 8.48 949358400 8.17 949398000 8.41 949444800 8.44 949484400 8.40 949531200 8.39 949570800 8.38 949617600 8.30 949657200 8.30 949704000 8.39 949743600 8.40 949790400 8.39 949830000 8.41 949876800 8.43 949916400 8.41 949963200 8.50 950002800 8.34 950049600 8.44 950089200 8.45 950136000 8.43 950175600 8.46 950222400 8.47 950262000 8.49 950308800 8.49 950348400 8.48 950395200 8.41 950434800 8.46 950481600 8.42 950521200 8.45 950568000 8.24 950607600 8.27 950654400 8.47 950694000 8.47 950740800 8.51 950780400 8.52 950827200 8.48 950866800 8.49 950913600 8.51 950953200 8.51 951000000 8.52 951039600 8.53 951086400 8.49 951126000 8.50 951172800 8.54 951212400 8.55 951259200 8.50 951298800 8.51 951345600 8.49 951385200 8.50 951432000 8.49 951471600 8.52 951518400 8.50 951558000 8.51 951604800 8.46 951644400 8.48 951691200 8.43 951730800 8.45 951777600 8.48 951817200 8.49 951864000 8.43 951903600 8.47 951950400 8.46 951990000 8.51 952036800 8.53 952076400 8.54 952123200 8.57 952162800 8.55 952209600 8.53 952249200 8.54 952296000 8.50 952335600 8.50 952382400 8.54 952422000 8.51 952468800 8.29 952508400 8.31 952555200 8.49 952594800 8.50 952641600 8.53 952681200 8.50 952728000 8.67 952767600 8.44 952814400 8.50 952854000 8.49 952900800 8.64 952940400 8.50 952987200 8.61 953026800 8.57 953073600 8.53 953113200 8.55 953160000 8.54 953199600 8.55 953246400 8.57 953286000 8.56 953332800 8.51 953372400 8.54 953419200 8.50 953458800 8.52 953505600 8.52 953545200 8.50 953592000 8.47 953631600 8.46 953678400 8.40 953718000 8.42 953764800 8.50 953804400 8.52 953851200 8.49 953890800 8.46 953937600 8.48 953977200 8.48 954027600 8.35 954063600 8.35 954114000 8.35 954150000 8.35 954200400 8.31 954236400 8.32 954286800 8.48 954322800 8.49 954373200 8.51 954409200 8.52 954459600 8.48 954495600 8.50 954546000 8.52 954582000 8.51 954712800 8.53 954748800 8.51 954799200 8.50 954835200 8.51 954885600 8.52 954921600 8.54 954972000 8.49 955008000 8.55 955058400 8.46 955094400 8.47 955144800 8.48 955180800 8.48 955231200 8.50 955267200 8.49 955317600 8.46 955353600 8.47 955404000 8.50 955440000 8.49 955490400 8.49 955526400 8.51 955576800 8.46 955612800 8.52 955749600 8.53 955785600 8.53 955836000 8.50 955872000 8.55 955922400 8.54 955958400 8.46 956008800 8.63 956044800 8.57 956095200 8.51 956131200 8.54 956181600 8.54 956217600 8.55 956268000 8.53 956304000 8.54 956354400 8.55 956390400 8.56 956440800 8.53 956476800 8.56 956527200 8.52 956563200 8.53 956613600 8.54 956649600 8.55 956700000 8.41 956736000 8.43 956786400 8.52 956822400 8.53 956872800 8.56 956908800 8.57 956959200 8.59 956995200 8.58 957045600 8.57 957081600 8.58 957132000 8.56 957168000 8.57 957218400 8.52 957254400 8.55 957304800 8.49 957340800 8.51 957391200 8.56 957427200 8.55 957477600 8.44 957513600 8.44 957564000 8.45 957600000 8.46 957650400 8.47 957686400 8.48 957736800 8.48 957772800 8.47 957823200 8.55 957859200 8.41 957909600 8.40 957945600 8.42 957996000 8.47 958032000 8.50 958082400 8.50 958118400 8.50 958168800 8.53 958204800 8.50 958255200 8.50 958291200 8.52 958341600 8.49 958377600 8.51 958428000 8.51 958464000 8.52 958514400 8.61 958550400 8.63 958600800 8.49 958636800 8.52 958687200 8.48 958723200 8.54 958773600 8.55 958809600 8.57 958860000 8.56 958896000 8.58 958946400 8.56 958982400 8.57 959032800 8.54 959068800 8.54 959119200 8.50 959155200 8.54 959205600 8.90 959241600 8.63 959292000 8.55 959328000 8.60 959378400 8.59 959414400 8.61 959464800 8.59 959500800 8.62 959551200 8.58 959587200 8.60 959637600 8.59 959673600 8.60 959724000 8.58 959760000 8.61 959810400 8.60 959846400 8.63 959896800 8.66 959932800 8.65 959983200 8.63 960019200 8.65 960069600 8.66 960105600 8.69 960156000 8.63 960192000 8.64 960242400 8.68 960278400 8.71 960328800 8.66 960364800 8.69 960415200 8.67 960451200 8.67 960501600 8.72 960537600 8.70 960588000 8.66 960624000 8.67 960674400 8.67 960710400 8.69 960760800 8.66 960796800 8.66 960847200 8.61 960883200 8.66 960933600 8.65 960969600 8.66 961106400 8.59 961142400 8.63 961192800 8.65 961228800 8.66 961279200 8.65 961315200 8.67 961365600 8.63 961401600 8.65 961452000 8.58 961488000 8.52 961538400 8.50 961574400 8.52 961624800 8.69 961660800 8.67 961711200 8.55 961747200 8.55 961797600 8.63 961833600 8.67 961884000 8.62 961920000 8.66 961970400 8.54 962006400 8.58 962056800 8.58 962092800 8.57 962143200 8.51 962179200 8.52 962229600 8.58 962265600 8.56 962316000 8.53 962352000 8.55 962402400 8.50 962438400 8.53 962488800 8.50 962524800 8.53 962575200 8.51 962611200 8.52 962661600 8.54 962697600 8.56 962748000 8.55 962784000 8.56 962834400 8.58 962870400 8.57 962920800 8.56 962956800 8.57 963007200 8.57 963043200 8.59 963093600 8.59 963129600 8.60 963180000 8.56 963216000 8.58 963266400 8.58 963302400 8.58 963352800 8.51 963388800 8.53 963439200 8.58 963475200 8.58 963525600 8.55 963561600 8.57 963612000 8.44 963648000 8.44 963698400 8.42 963734400 8.45 963784800 8.47 963820800 8.46 963871200 8.47 963907200 8.48 964044000 8.48 964080000 8.50 964130400 8.51 964166400 8.49 964216800 8.46 964252800 8.47 964303200 8.48 964339200 8.48 964389600 8.42 964425600 8.47 964476000 8.48 964512000 8.46 964562400 8.41 964598400 8.43 964648800 8.37 964684800 8.42 964735200 8.46 964771200 8.47 964821600 8.19 964857600 8.22 964908000 8.24 964944000 8.24 964994400 8.26 965030400 8.23 965080800 8.28 965116800 8.25 965167200 8.25 965203200 8.26 965253600 8.60 965289600 8.61 965340000 8.58 965376000 8.60 965426400 8.57 965462400 8.59 965512800 8.59 965548800 8.60 965599200 8.60 965635200 8.60 965685600 8.63 965721600 8.64 965772000 8.61 965808000 8.61 965944800 8.60 965980800 8.62 966031200 8.61 966067200 8.58 966117600 8.59 966153600 8.56 966204000 8.60 966240000 8.58 966290400 8.16 966326400 8.17 966376800 8.20 966412800 8.20 966463200 8.22 966499200 8.22 966549600 8.22 966585600 8.20 966636000 8.18 966672000 8.19 966722400 8.21 966758400 8.20 966808800 8.16 966844800 8.21 966895200 8.20 966931200 8.22 966981600 8.17 967017600 8.20 967068000 8.19 967104000 8.18 967154400 8.29 967190400 8.25 967240800 8.08 967276800 8.08 967323600 8.06 967363200 8.07 967410000 8.09 967449600 8.10 967496400 8.20 967536000 8.22 967582800 8.20 967622400 8.21 967669200 8.22 967708800 8.21 967755600 8.26 967795200 8.25 967842000 8.21 967881600 8.22 967928400 8.23 967968000 8.25 968014800 8.22 968054400 8.22 968101200 8.18 968140800 8.21 968187600 8.15 968227200 8.18 968274000 8.17 968313600 8.21 968360400 8.13 968400000 8.19 968446800 8.22 968486400 8.22 968533200 8.20 968572800 8.21 968619600 8.18 968659200 8.19 968706000 8.16 968745600 8.15 968792400 8.17 968832000 8.18 968878800 8.18 968918400 8.19 968965200 8.15 969004800 8.12 969051600 8.19 969091200 8.19 969138000 8.24 969177600 8.21 969224400 8.21 969264000 8.18 969310800 8.07 969350400 8.07 969397200 8.13 969436800 8.13 969483600 8.12 969523200 8.13 969570000 8.07 969609600 8.12 969656400 8.03 969696000 7.97 969742800 8.13 969782400 8.15 969829200 8.10 969868800 8.10 969915600 8.46 969955200 8.46 970002000 8.47 970041600 8.45 970088400 8.56 970128000 8.56 970174800 8.58 970214400 8.54 970261200 8.63 970300800 8.62 970347600 8.63 970387200 8.62 970434000 8.66 970473600 8.62 970520400 8.65 970560000 8.64 970606800 8.63 970646400 8.63 970693200 8.56 970732800 8.63 970779600 8.60 970819200 8.61 970866000 8.58 970905600 8.60 971125200 8.56 971164800 8.60 971211600 8.59 971251200 8.59 971298000 8.59 971337600 8.60 971384400 8.61 971424000 8.62 971470800 8.61 971510400 8.64 971557200 8.62 971596800 8.64 971643600 8.62 971683200 8.63 971730000 8.57 971769600 8.59 971989200 8.55 972028800 8.61 972075600 8.61 972115200 8.62 972162000 8.62 972201600 8.63 972248400 8.59 972288000 8.61 972334800 8.61 972374400 8.62 972421200 8.63 972460800 8.64 972507600 8.62 972547200 8.66 972594000 8.64 972633600 8.65 972680400 8.61 972720000 8.64 972772800 8.61 972812400 8.63 972859200 8.63 972898800 8.63 972945600 8.58 972985200 8.58 973032000 8.57 973071600 8.63 973118400 8.71 973158000 8.43 973204800 8.65 973244400 8.68 973291200 8.66 973330800 8.68 973464000 8.65 973503600 8.69 973550400 8.67 973590000 8.65 973636800 8.63 973676400 8.66 973723200 8.63 973762800 8.64 973809600 8.62 973849200 8.63 973896000 8.67 973935600 8.67 973982400 8.66 974022000 8.67 974068800 8.37 974108400 8.37 974241600 8.28 974281200 8.31 974328000 8.53 974367600 8.59 974414400 8.55 974454000 8.54 974500800 8.58 974540400 8.58 974587200 8.55 974626800 8.55 974673600 8.66 974713200 8.57 974760000 8.63 974799600 8.62 974846400 8.55 974886000 8.59 974932800 8.55 974972400 8.59 975019200 8.58 975058800 8.59 975105600 8.52 975145200 8.57 975192000 8.54 975231600 8.56 975278400 8.52 975318000 8.55 975364800 8.55 975404400 8.54 975451200 8.55 975490800 8.54 975537600 8.55 975577200 8.57 975624000 8.51 975663600 8.58 975710400 8.68 975750000 8.39 975796800 8.40 975836400 8.43 975883200 8.33 975922800 8.33 975969600 8.53 976009200 8.51 976056000 8.51 976095600 8.51 976142400 8.52 976182000 8.52 976228800 8.05 976268400 8.16 976315200 8.49 976354800 8.52 976401600 8.27 976441200 8.30 976488000 8.50 976527600 8.56 976574400 8.37 976614000 8.38 976747200 8.29 976786800 8.35 976833600 8.37 976873200 8.47 976920000 8.42 976959600 8.44 977006400 8.47 977046000 8.45 977092800 8.35 977132400 8.39 977179200 8.54 977218800 8.55 977265600 8.51 977305200 8.55 977352000 8.39 977391600 8.41 977438400 8.34 977478000 8.37 977524800 7.39 977564400 7.41 977611200 7.17 977650800 7.21 977697600 7.14 977737200 7.19 977784000 7.29 977823600 7.35 977956800 7.41 977996400 7.43 978043200 7.41 978082800 7.41 978129600 7.45 978169200 7.45 978216000 7.15 978255600 7.16 978302400 7.30 978342000 7.29 978388800 7.39 978428400 7.41 978475200 6.93 978514800 6.93 978561600 6.86 978601200 6.87 978648000 7.41 978687600 7.46 978734400 6.98 978774000 6.99 978820800 7.36 978860400 7.37 978907200 7.41 978946800 7.47 978993600 7.46 979033200 7.47 979080000 7.46 979119600 7.41 979166400 7.54 979206000 7.53 979252800 7.33 979292400 7.33 979339200 7.40 979378800 7.41 979425600 7.27 979465200 7.28 979512000 6.73 979551600 6.74 979598400 7.47 979638000 7.47 979684800 7.32 979724400 7.35 979771200 7.30 979810800 7.38 979857600 7.14 979897200 7.11 979944000 7.38 979983600 7.37 980030400 7.07 980070000 7.08 980116800 7.40 980156400 7.41 980203200 7.45 980242800 7.50 980289600 7.50 980329200 7.49 980376000 7.61 980415600 7.58 980462400 7.50 980502000 7.50 980548800 7.51 980588400 7.50 980635200 7.64 980674800 7.51 980721600 7.51 980761200 7.51 980808000 7.51 980847600 7.53 980894400 7.17 980934000 7.17 980980800 7.73 981020400 7.29 981067200 7.51 981106800 7.51 981153600 7.42 981193200 7.43 981240000 8.51 981279600 8.55 981326400 7.18 981366000 7.18 981412800 7.51 981452400 7.49 981499200 7.45 981538800 7.46 981585600 7.45 981625200 7.45 981844800 7.48 981884400 7.44 981931200 7.54 981970800 7.50 982017600 7.45 982057200 7.46 982104000 8.51 982143600 8.53 982190400 7.51 982230000 7.53 982276800 7.48 982316400 7.48 982363200 6.99 982402800 7.00 982449600 7.02 982489200 7.05 982501200 7.47 982536000 7.23 982575600 7.25 982587600 7.46 982622400 7.47 982662000 7.47 982674000 7.47 982708800 7.47 982748400 7.47 982760400 7.37 982795200 7.50 982834800 7.49 982846800 7.47 982881600 7.49 982921200 7.49 982933200 7.51 982968000 7.52 983007600 7.51 983019600 7.49 983054400 7.51 983094000 7.50 983106000 7.49 983140800 7.50 983180400 7.48 983227200 7.50 983266800 7.50 983313600 7.46 983353200 7.49 983365200 7.54 983400000 7.57 983439600 7.55 983451600 7.51 983486400 7.53 983526000 7.52 983538000 7.53 983572800 7.51 983612400 7.53 983624400 7.53 983659200 8.39 983698800 8.38 983710800 7.52 983745600 7.52 983785200 7.53 983797200 7.52 983832000 7.50 983871600 7.52 983883600 7.50 983918400 7.74 983958000 7.28 983970000 7.51 984004800 7.48 984044400 7.48 984056400 7.43 984091200 7.53 984130800 7.53 984142800 7.36 984177600 7.53 984217200 7.56 984229200 6.90 984264000 7.54 984303600 7.55 984315600 9.62 984350400 7.57 984390000 7.57 984436800 7.50 984476400 7.48 984488400 7.53 984523200 7.47 984562800 7.53 984574800 7.60 984609600 7.59 984649200 7.59 984661200 7.58 984696000 7.59 984735600 7.57 984747600 7.59 984834000 7.61 984920400 7.59 985006800 7.58 985093200 7.57 985179600 7.58 985266000 7.59 985352400 7.59 985438800 7.59 985528800 7.67 985615200 7.54 985701600 7.49 985788000 7.48 985874400 7.46 985960800 7.64 986047200 7.44 986133600 7.39 986220000 7.41 986306400 7.42 986392800 7.38 986479200 7.42 986565600 7.42 986652000 7.42 986738400 7.41 986824800 7.50 986997600 7.46 987084000 7.44 987170400 7.46 987256800 7.46 987343200 7.49 987429600 7.46 987516000 7.44 987662400 7.36 987667200 7.36 987675600 7.37 987684000 7.37 987688800 7.37 987697200 7.36 987703200 7.49 987705600 7.37 987710400 7.38 987711600 7.31 987718800 7.37 987720000 7.41 987724800 7.40 987727200 7.37 987732000 7.38 987733200 7.39 987740400 8.25 987741600 7.31 987746400 7.40 987748800 7.36 987753600 7.35 987754800 7.33 987762000 7.35 987763200 7.32 987768000 7.40 987770400 7.36 987775200 7.36 987776400 8.13 987784800 7.44 987789600 7.42 987792000 7.35 987796800 7.36 987798000 7.45 987805200 7.37 987806400 7.40 987811200 7.28 987813600 7.36 987818400 7.36 987819600 5.62 987826800 7.36 987828000 7.47 987832800 7.37 987835200 7.36 987840000 7.36 987841200 7.42 987848400 7.35 987849600 7.39 987854400 7.22 987856800 7.36 987861600 7.35 987862800 7.34 987870000 7.35 987871200 7.42 987876000 7.45 987878400 7.37 987883200 7.36 987884400 7.36 987891600 7.36 987892800 7.38 987897600 7.39 987900000 7.38 987904800 7.38 987906000 7.48 987913200 7.38 987914400 7.38 987919200 7.42 987921600 7.37 987926400 7.36 987927600 7.35 987934800 7.36 987936000 7.42 987940800 7.41 987943200 7.37 987948000 7.37 987949200 7.46 987956400 7.36 987957600 7.32 987962400 7.31 987964800 7.37 987969600 7.37 987970800 7.33 987978000 7.35 987979200 7.38 987984000 7.41 987986400 7.35 987991200 7.34 987992400 7.32 988000800 7.42 988005600 7.42 988014000 7.27 988022400 7.32 988027200 7.70 988036020 7.36 988044000 7.35 988048800 7.35 988057200 7.35 988065600 7.35 988070400 7.35 988077600 7.38 988078800 7.34 988086000 7.39 988087200 7.34 988092000 7.36 988094400 7.39 988099200 7.38 988100400 7.37 988107600 7.39 988108800 7.37 988113600 7.51 988116000 7.35 988120800 7.35 988122000 7.39 988129200 7.35 988130400 7.41 988135200 7.36 988137600 7.35 988142400 7.36 988143600 7.38 988150800 7.28 988152000 7.65 988156800 7.35 988159200 6.79 988164000 7.35 988165200 7.76 988172400 7.37 988173600 7.33 988178400 7.40 988180800 7.34 988185600 7.35 988186800 7.36 988194000 7.34 988195200 6.74 988200000 7.34 988202400 7.34 988207200 7.33 988208400 7.33 988215600 7.32 988216800 7.45 988221600 7.35 988224000 7.33 988228800 7.33 988230000 7.36 988237200 7.33 988238400 7.34 988243200 7.34 988245600 7.33 988250400 7.28 988251600 7.32 988258800 7.34 988260000 7.33 988264800 7.33 988267200 7.33 988272000 7.33 988273200 7.33 988280400 7.33 988281600 7.34 988286400 7.28 988288800 7.33 988293600 7.34 988294800 7.33 988302000 7.34 988303200 7.32 988308000 7.32 988310400 7.34 988315200 6.76 988316400 7.32 988323600 6.77 988324800 7.34 988329600 7.34 988332000 6.77 988336800 6.77 988338000 7.34 988345200 6.76 988346400 7.34 988351200 6.79 988353600 6.81 988358400 6.81 988359600 6.77 988366800 6.82 988368000 6.77 988372800 6.77 988375200 6.79 988380000 6.79 988381200 6.76 988388400 6.78 988389600 6.81 988394400 6.82 988396800 6.78 988401600 6.78 988402800 6.82 988410000 6.77 988411200 6.79 988416000 6.79 988418400 6.77 988423200 6.77 988424400 6.78 988431600 6.78 988432800 6.78 988437600 6.78 988440000 6.79 988444800 6.79 988446000 6.77 988453200 6.79 988454400 6.77 988459200 6.77 988461600 6.79 988466400 6.79 988467600 6.78 988474800 6.79 988476000 6.79 988480800 6.79 988483200 6.79 988488000 6.78 988489200 6.78 988496400 6.78 988497600 6.79 988502400 6.78 988504800 6.80 988509600 6.80 988510800 6.79 988518000 6.79 988519200 6.78 988524000 6.78 988526400 6.81 988531200 6.80 988532400 6.78 988539600 6.81 988540800 6.79 988545600 6.79 988548000 7.44 988552800 7.42 988554000 6.79 988561200 7.43 988562400 6.80 988567200 6.79 988569600 7.42 988574400 7.42 988575600 6.81 988582800 7.38 988584000 7.43 988588800 7.42 988591200 7.42 988596000 7.42 988597200 7.43 988604400 7.40 988605600 7.43 988610400 7.41 988612800 7.40 988617600 7.39 988618800 8.06 988626000 7.39 988627200 7.41 988632000 7.42 988634400 7.42 988639200 7.39 988640400 7.40 988647600 7.40 988648800 7.40 988653600 7.39 988656000 7.39 988660800 7.40 988662000 7.39 988669200 7.40 988670400 7.42 988675200 7.40 988677600 7.39 988682400 7.39 988683600 7.40 988690800 7.39 988692000 7.39 988696800 7.39 988699200 7.39 988704000 7.39 988705200 7.40 988712400 7.39 988713600 7.39 988718400 7.39 988720800 7.39 988725600 7.36 988726800 7.38 988734000 7.37 988735200 7.39 988740000 7.38 988742400 7.38 988747200 7.33 988748400 7.38 988755600 7.37 988756800 7.38 988761600 7.36 988764000 7.35 988768800 7.37 988770000 7.37 988777200 7.36 988778400 7.38 988783200 7.36 988785600 7.36 988790400 7.36 988791600 7.37 988798800 7.37 988800000 7.34 988804800 7.37 988807200 7.37 988812000 7.36 988813200 7.36 988820400 7.36 988821600 7.37 988826400 7.36 988828800 7.40 988833600 7.40 988834800 7.37 988842000 7.39 988843200 7.38 988848000 7.36 988850400 7.40 988855200 7.38 988856400 7.36 988863600 7.40 988864800 7.41 988869600 7.39 988872000 7.40 988876800 7.41 988878000 7.39 988885200 7.40 988886400 7.39 988891200 7.38 988893600 7.42 988898400 7.42 988899600 7.40 988906800 7.41 988908000 7.40 988912800 7.41 988915200 7.41 988920000 7.40 988921200 7.41 988928400 7.39 988929600 7.41 988934400 7.42 988936800 7.40 988941600 7.40 988942800 7.41 988950000 7.39 988951200 7.41 988956000 7.40 988958400 7.31 988963200 7.39 988964400 7.39 988971600 7.40 988972800 7.39 988977600 7.40 988980000 7.40 988984800 7.40 988986000 7.40 988993200 7.41 988994400 7.31 988999200 7.39 989001600 7.41 989006400 7.38 989007600 7.40 989014800 7.40 989016000 7.40 989020800 7.40 989023200 7.45 989028000 7.41 989029200 7.41 989036400 7.41 989037600 7.39 989042400 7.35 989044800 7.40 989049600 7.40 989050800 7.41 989058000 7.42 989059200 7.45 989064000 7.41 989066400 7.40 989071200 7.41 989072400 7.41 989079600 7.41 989080800 7.40 989085600 7.40 989088000 7.40 989092800 7.41 989094000 7.40 989101200 7.41 989102400 7.41 989107200 7.41 989109600 7.41 989114400 7.42 989115600 7.39 989122800 7.41 989124000 7.39 989128800 7.40 989131200 7.40 989136000 7.40 989137200 7.41 989144400 7.41 989145600 7.41 989150400 7.42 989152800 7.40 989157600 7.37 989158800 7.41 989166000 7.38 989167200 7.40 989172000 7.41 989174400 7.35 989179200 7.38 989180400 7.41 989187600 7.38 989188800 7.41 989193600 7.38 989200800 7.39 989202000 7.40 989209200 7.39 989210400 7.36 989215200 7.38 989217600 7.40 989222400 7.39 989223600 7.38 989230800 7.39 989236800 7.39 989239200 7.40 989244000 7.41 989245200 7.39 989252400 7.41 989253600 7.40 989258400 7.39 989260800 7.40 989265600 7.37 989266800 7.39 989274000 7.36 989275200 7.40 989280000 7.41 989282400 7.41 989287200 7.41 989288400 7.41 989295600 7.42 989296800 7.40 989301600 7.37 989304000 7.43 989308800 7.45 989310000 7.36 989317200 7.46 989318400 7.41 989323200 7.41 989325600 7.46 989330400 7.46 989331600 7.42 989338800 7.46 989340000 7.43 989344800 7.45 989347200 7.46 989352000 7.42 989353200 7.46 989360400 7.42 989361600 7.46 989366400 7.46 989368800 7.46 989373600 7.46 989374800 7.46 989382000 7.46 989383200 7.46 989388000 7.42 989390400 7.46 989395200 7.50 989396400 7.42 989403600 7.44 989404800 7.46 989409600 7.46 989412000 7.52 989416800 7.46 989418000 7.46 989425200 7.17 989426400 7.46 989431200 7.47 989433600 7.48 989438400 7.42 989439600 7.48 989446800 7.48 989448000 7.47 989452800 7.47 989455200 7.37 989460000 7.43 989461200 7.46 989468400 7.31 989469600 7.45 989474400 7.44 989476800 7.47 989481600 7.46 989482800 7.44 989490000 7.48 989491200 7.44 989496000 7.44 989498400 7.42 989503200 7.39 989504400 7.46 989511600 7.43 989512800 7.45 989517600 7.44 989520000 7.37 989524800 7.39 989526000 7.44 989533200 7.43 989534400 7.43 989539200 7.43 989541600 7.43 989546400 7.40 989547600 7.43 989554800 7.43 989556000 7.41 989560800 7.43 989563200 7.40 989568000 7.40 989569200 7.43 989576400 7.35 989577600 7.43 989582400 7.42 989584800 7.37 989589600 7.36 989590800 6.76 989598000 7.39 989599200 7.38 989604000 7.37 989606400 7.39 989611200 7.34 989612400 7.38 989619600 7.33 989620800 7.39 989625600 7.37 989628000 7.35 989632800 7.38 989634000 7.37 989641200 7.36 989642400 7.36 989647200 7.35 989649600 8.51 989654400 7.57 989655600 7.38 989662800 7.36 989664000 7.38 989668800 7.38 989671200 7.35 989676000 7.36 989677200 7.38 989684400 7.42 989685600 7.25 989690400 7.28 989697600 7.37 989698800 7.38 989706000 7.35 989707200 7.37 989712000 7.38 989714400 7.39 989719200 7.44 989720400 7.37 989727600 7.35 989728800 7.37 989733600 7.37 989736000 7.34 989740800 7.42 989742000 7.37 989749200 7.38 989750400 7.37 989755200 7.37 989757600 7.37 989762400 7.36 989763600 7.37 989770800 7.40 989772000 7.37 989776800 7.37 989779200 7.29 989784000 7.35 989785200 7.37 989792400 7.28 989793600 7.38 989798400 7.37 989800800 7.35 989805600 7.33 989806800 7.36 989814000 7.33 989815200 7.38 989820000 7.37 989822400 7.33 989827200 7.34 989828400 7.38 989835600 7.33 989836800 7.37 989841600 7.37 989844000 7.36 989848800 7.39 989850000 7.38 989857200 7.45 989858400 7.37 989863200 7.37 989865600 7.24 989870400 7.16 989871600 7.38 989878800 7.29 989880000 7.38 989884800 7.36 989887200 7.24 989892000 7.29 989893200 7.36 989900400 7.21 989901600 7.26 989906400 7.26 989908800 7.31 989913600 7.34 989914800 7.27 989922000 7.29 989923200 7.26 989928000 7.26 989930400 7.28 989935200 7.32 989936400 7.27 989943600 7.26 989944800 7.27 989949600 7.28 989952000 7.23 989956800 7.26 989958000 7.28 989965200 7.27 989966400 7.30 989971200 7.26 989973600 7.26 989978400 7.21 989979600 7.28 989986800 7.26 989988000 7.27 989992800 7.26 989995200 7.25 990000000 7.20 990001200 7.27 990008400 7.24 990009600 7.26 990014400 7.27 990016800 7.26 990021600 7.20 990022800 7.27 990030000 7.24 990031200 7.28 990036000 7.27 990043200 7.29 990044400 7.26 990052800 7.26 990057600 7.31 990060000 7.27 990064800 7.17 990066000 7.26 990073200 7.18 990074400 7.26 990079200 7.26 990081600 7.26 990086400 7.25 990087600 7.00 990094800 7.37 990096000 7.26 990100800 7.25 990103200 7.25 990108000 7.26 990109200 7.26 990116400 7.21 990117600 7.24 990122400 7.26 990124800 7.21 990129600 7.24 990130800 7.27 990138000 7.25 990139200 7.26 990144000 7.27 990146400 7.23 990151200 7.23 990152400 7.27 990159600 7.28 990160800 7.26 990165600 7.23 990168000 7.41 990172800 7.41 990174000 7.25 990181200 7.40 990182400 7.27 990187200 7.26 990189600 7.42 990194400 7.39 990195600 7.26 990202800 7.43 990204000 7.40 990208800 7.41 990211200 7.45 990216000 7.40 990217200 7.41 990224400 7.43 990225600 7.42 990230400 7.45 990232800 7.39 990237600 7.35 990238800 7.43 990246000 7.38 990247200 7.41 990252000 7.41 990254400 7.42 990259200 7.35 990260400 7.41 990267600 7.38 990268800 7.41 990273600 7.41 990276000 7.35 990280800 7.40 990282000 7.41 990290400 7.40 990295200 7.41 990297600 7.39 990302400 7.38 990303600 7.41 990310800 7.40 990312000 7.41 990316800 7.41 990319200 7.41 990324000 7.40 990325200 7.42 990332400 7.43 990333600 7.41 990338400 7.41 990340800 7.36 990345600 7.39 990346800 7.42 990354000 7.40 990355200 7.41 990360000 7.40 990362400 7.36 990367200 7.34 990368400 7.41 990375600 7.41 990376800 7.41 990381600 7.42 990384000 7.39 990388800 7.44 990390000 7.42 990397200 7.34 990398400 7.41 990403200 7.43 990405600 7.37 990410400 7.37 990411600 7.42 990418800 7.37 990420000 7.42 990424800 7.40 990427200 7.40 990432000 7.40 990433200 7.41 990440400 7.48 990441600 7.39 990446400 7.39 990448800 7.40 990453600 7.34 990454800 7.42 990462000 7.37 990463200 7.39 990468000 7.40 990470400 7.35 990475200 7.38 990476400 7.40 990483600 7.43 990484800 7.39 990489600 7.28 990492000 7.41 990496800 7.34 990498000 7.25 990505200 7.40 990506400 7.33 990511200 7.35 990513600 7.35 990519600 7.30 990526800 7.42 990528000 7.29 990532800 7.16 990535200 7.48 990540000 7.45 990541200 7.36 990548400 7.43 990549600 7.44 990554400 7.44 990556800 7.43 990561600 7.42 990562800 7.45 990570000 7.41 990571200 7.45 990576000 7.47 990578400 7.43 990583200 7.42 990584400 7.49 990591600 7.57 990592800 7.46 990597600 7.46 990600000 7.42 990604800 7.36 990606000 7.45 990613200 7.44 990614400 7.45 990619200 7.45 990621600 7.45 990626400 7.47 990627600 7.45 990634800 7.48 990636000 7.46 990640800 7.45 990643200 7.42 990648000 7.44 990649200 7.46 990656400 7.43 990657600 7.46 990662400 7.46 990664800 7.42 990669600 7.47 990670800 7.46 990678000 7.04 990679200 7.46 990684000 7.45 990686400 7.43 990691200 7.40 990692400 7.44 990699600 7.43 990700800 7.46 990705600 7.44 990708000 7.44 990712800 7.41 990714000 7.92 990721200 7.49 990722400 7.44 990727200 7.44 990729600 7.40 990734400 7.40 990735600 7.44 990742800 7.56 990744000 7.44 990748800 7.44 990756000 7.41 990757200 7.43 990764400 7.40 990765600 7.45 990770400 7.44 990772800 7.32 990778800 7.30 990786000 7.39 990787200 7.43 990792000 7.38 990794400 7.33 990799200 7.45 990800400 7.38 990807600 7.33 990808800 7.40 990813600 7.39 990816000 7.39 990820800 7.38 990822000 7.39 990829200 7.39 990830400 7.40 990835200 7.40 990837600 7.37 990842400 7.38 990843600 7.41 990850800 7.40 990852000 7.40 990856800 7.40 990859200 7.40 990864000 7.39 990865200 7.40 990872400 7.40 990873600 7.40 990878400 7.40 990880800 7.40 990885600 7.38 990886800 7.40 990894000 7.37 990895200 7.40 990900000 7.41 990902400 7.43 990907200 7.40 990908400 7.41 990915600 7.43 990916800 7.41 990921600 7.41 990924000 7.37 990928800 7.37 990930000 7.39 990937200 7.41 990938400 7.39 990943200 7.39 990945600 7.31 990950400 7.39 990951600 7.39 990958800 7.58 990960000 7.40 990964800 7.40 990967200 7.38 990972000 7.36 990973200 7.40 990980400 7.41 990981600 7.40 990986400 7.39 990988800 7.34 990993600 7.40 990994800 7.39 991002000 7.39 991003200 7.40 991008000 7.39 991010400 7.38 991016400 7.40 991023600 7.40 991024800 7.40 991029600 7.40 991032000 7.39 991036800 7.39 991038000 7.40 991045200 7.40 991046400 7.39 991051200 7.41 991053600 7.39 991058400 7.36 991059600 7.40 991066800 7.40 991068000 7.40 991072800 7.40 991075200 7.38 991080000 7.37 991081200 7.40 991088400 7.36 991089600 7.41 991094400 7.41 991096800 7.37 991101600 7.43 991102800 7.41 991110000 7.41 991111200 7.42 991116000 7.41 991118400 7.41 991123200 7.40 991124400 7.41 991131600 7.43 991132800 7.40 991137600 7.41 991140000 7.35 991144800 7.42 991146000 7.41 991153200 7.40 991154400 7.42 991159200 7.42 991161600 7.39 991166400 7.41 991167600 7.40 991174800 7.42 991176000 7.40 991180800 7.40 991183200 7.41 991188000 7.37 991189200 7.42 991196400 7.43 991197600 7.41 991202400 7.40 991204800 7.41 991209600 7.41 991210800 7.39 991218000 7.41 991219200 7.45 991224000 7.40 991226400 7.39 991231200 7.42 991232400 7.42 991239600 7.41 991240800 7.42 991245600 7.43 991248000 7.41 991252800 7.40 991254000 7.43 991261200 7.41 991262400 7.42 991267200 7.43 991269600 7.40 991274400 7.38 991275600 7.42 991282800 7.40 991284000 7.42 991288800 7.41 991291200 7.34 991296000 7.39 991297200 7.40 991304400 7.39 991305600 7.40 991310400 7.39 991312800 7.41 991317600 7.36 991318800 7.40 991326000 7.39 991327200 7.40 991332000 7.40 991334400 7.37 991339200 7.42 991340400 7.40 991347600 7.40 991348800 7.41 991353600 7.41 991356000 7.41 991360800 7.50 991362000 7.42 991369200 7.46 991370400 7.42 991375200 7.42 991377600 7.36 991382400 7.47 991383600 7.42 991390800 7.44 991392000 7.42 991396800 7.42 991399200 7.45 991404000 7.42 991405200 7.37 991412400 7.37 991413600 7.39 991418400 7.40 991420800 7.45 991425600 7.50 991426800 7.40 991434000 7.46 991435200 7.40 991440000 7.40 991442400 7.44 991447200 7.41 991448400 7.41 991455600 7.38 991456800 7.41 991461600 7.41 991464000 7.54 991468800 7.46 991470000 7.40 991477200 7.44 991478400 7.44 991483200 7.45 991485600 7.41 991490400 7.37 991491600 7.44 991498800 7.46 991500000 7.43 991504800 7.44 991507200 7.42 991512000 7.45 991513200 7.43 991520400 7.42 991521600 7.44 991526400 7.44 991528800 7.39 991533600 7.40 991534800 7.45 991542000 7.43 991543200 7.44 991548000 7.44 991550400 7.44 991555200 7.43 991556400 7.44 991563600 7.43 991564800 7.46 991569600 7.44 991572000 7.43 991576800 7.45 991578000 7.43 991585200 7.59 991586400 7.44 991591200 7.44 991593600 7.44 991598400 7.46 991599600 7.44 991606800 7.36 991608000 7.44 991612800 7.44 991615200 7.35 991620000 7.38 991621200 7.42 991628400 7.86 991629600 7.45 991634400 7.45 991636800 7.37 991641600 7.42 991642800 7.43 991650000 7.36 991651200 7.43 991656000 7.43 991658400 7.40 991663200 7.39 991664400 7.43 991671600 7.37 991672800 7.44 991677600 7.45 991680000 7.47 991684860 7.32 991686000 7.44 991693200 7.30 991694400 7.44 991699200 7.44 991706400 7.40 991707600 7.44 991714800 7.44 991716000 7.43 991720860 7.31 991723200 7.85 991728000 7.44 991729200 7.42 991736400 7.39 991737600 7.43 991742400 7.43 991744800 7.48 991749600 7.54 991750800 7.44 991758000 7.49 991759200 7.40 991764000 7.42 991766400 7.47 991771200 7.41 991772400 7.43 991779600 7.41 991780800 7.44 991785600 7.43 991788000 7.39 991792800 7.39 991794000 7.44 991801200 7.42 991802400 7.44 991807200 7.44 991809600 7.28 991814400 7.40 991815600 7.42 991822800 7.38 991824000 7.40 991828800 7.39 991831200 7.38 991836000 7.35 991837200 7.41 991844400 7.45 991845600 7.37 991850400 7.23 991852800 7.43 991857600 7.36 991858800 7.39 991866000 7.32 991867200 7.39 991872000 7.40 991874400 7.25 991879200 7.11 991880400 7.38 991887600 7.27 991888800 7.39 991893600 7.41 991896000 7.64 991900800 7.57 991902000 7.30 991909200 7.55 991910400 7.26 991915200 7.31 991917600 7.68 991922400 7.63 991923600 7.62 991930800 7.64 991932000 7.63 991936800 7.62 991939200 7.64 991944000 7.77 991945200 7.62 991952400 7.51 991953600 7.62 991958400 7.62 991960800 7.60 991965600 7.56 991966800 7.65 991974000 7.57 991975200 7.62 991980000 7.60 991982400 7.52 991987200 7.61 991988400 7.61 991995600 7.57 991996800 7.60 992001600 7.60 992004000 7.56 992008800 7.55 992010000 7.60 992017200 7.64 992018400 7.59 992023200 7.60 992025600 7.64 992030400 7.64 992031600 7.60 992038800 7.63 992040000 7.60 992044800 7.60 992047200 7.61 992052000 7.54 992053200 7.60 992060400 7.62 992061600 7.61 992066400 7.59 992068800 7.58 992073600 7.64 992074800 7.61 992082000 7.59 992083200 7.62 992088000 7.62 992090400 7.56 992095200 7.61 992096400 7.62 992103600 7.57 992104800 7.62 992109600 7.62 992112000 7.60 992116800 7.59 992118000 7.59 992125200 7.60 992126400 7.59 992131200 7.60 992133600 7.57 992138400 7.59 992139600 7.60 992146800 7.59 992148000 7.60 992152800 7.61 992155200 7.58 992160000 7.58 992161200 7.61 992168400 7.57 992169600 7.61 992174400 7.61 992176800 7.59 992181600 7.78 992182800 7.61 992190000 7.71 992191200 7.61 992196000 7.61 992203200 7.53 992204400 7.61 992211600 7.60 992212800 7.62 992217600 7.62 992220000 7.52 992224800 7.63 992226000 7.60 992233200 7.75 992234400 7.61 992239200 7.60 992241600 7.75 992246400 7.73 992247600 7.60 992254800 7.72 992256000 7.61 992260800 7.61 992263200 7.78 992268000 7.54 992269200 7.78 992276400 7.77 992277600 7.78 992282400 7.78 992284800 7.77 992289600 7.72 992290800 7.76 992298000 7.63 992299200 7.78 992304000 7.81 992306400 7.72 992311200 7.75 992312400 7.80 992319660 7.81 992320800 7.80 992325600 7.81 992328000 7.75 992332800 7.85 992334000 7.79 992341200 7.60 992342400 7.78 992347200 7.80 992349600 7.79 992354400 7.68 992355660 7.80 992362800 7.78 992364000 7.80 992368800 7.80 992371200 7.81 992376000 7.83 992377200 7.81 992384400 7.77 992385600 7.81 992390400 7.81 992392800 7.74 992397600 7.76 992398800 7.80 992406000 7.78 992407200 7.80 992412000 7.80 992414400 7.78 992419200 7.81 992420400 7.80 992427600 7.78 992428800 7.79 992433600 7.79 992436000 7.83 992440800 7.83 992442000 7.80 992449200 6.49 992450400 7.80 992455200 7.85 992457600 7.86 992462400 7.86 992463600 7.80 992470800 7.75 992472000 7.80 992476800 7.76 992479200 7.88 992485200 7.79 992492400 7.79 992493600 7.90 992498400 7.86 992500800 7.80 992505600 7.75 992506800 7.82 992514000 7.84 992515200 7.83 992520000 7.83 992522400 7.90 992527200 7.84 992528400 7.83 992535600 7.81 992536800 7.83 992541600 7.83 992544000 7.79 992548800 7.84 992550000 7.83 992557200 7.77 992558400 7.83 992563200 7.84 992565600 7.79 992570400 7.80 992571600 7.84 992578800 7.82 992580000 7.84 992584800 7.83 992587200 7.88 992592000 7.77 992593200 7.83 992600400 7.81 992601600 7.83 992606400 7.81 992608800 7.85 992613600 7.81 992614800 7.82 992622000 7.80 992623200 7.88 992628000 7.81 992630400 7.86 992635200 7.82 992636400 7.83 992643600 7.82 992644800 7.83 992649600 7.83 992652000 7.85 992656800 7.82 992658000 7.83 992665200 7.83 992666400 7.83 992671200 7.84 992673600 7.80 992678400 7.81 992679600 7.83 992686800 7.87 992688000 7.83 992692800 7.83 992695200 7.85 992700000 7.81 992701200 7.83 992708400 7.85 992709600 7.83 992714400 7.83 992716800 7.83 992721600 7.82 992722800 7.83 992730000 7.81 992731200 7.83 992736000 7.83 992738400 7.87 992743200 7.81 992744400 7.83 992751600 7.81 992752800 7.82 992757600 7.83 992760000 7.80 992764800 7.82 992766000 7.84 992773200 7.85 992774400 7.84 992779200 7.84 992781600 7.92 992786400 7.82 992787600 7.84 992794800 7.90 992796000 7.83 992800800 7.84 992803200 7.91 992808000 7.78 992809200 7.87 992816400 7.85 992817600 7.85 992822400 7.85 992824800 7.69 992829600 7.82 992830800 7.82 992838000 7.83 992839200 7.85 992844000 7.84 992846400 7.80 992851200 7.79 992852400 7.84 992859600 7.82 992860800 7.85 992865600 7.84 992868000 7.85 992872800 7.84 992874000 7.83 992881260 7.80 992882400 7.84 992887200 7.85 992889600 7.94 992894400 7.76 992895600 7.83 992902800 7.91 992904000 7.83 992908800 7.83 992911200 7.88 992916000 7.74 992917260 7.84 992924400 7.84 992925600 7.82 992930400 7.85 992932860 7.81 992937600 7.82 992938800 7.87 992946000 7.84 992947200 7.83 992952000 7.85 992954400 7.86 992959200 7.84 992960400 7.84 992967600 7.81 992968860 7.85 992973600 7.84 992976000 7.83 992980800 7.80 992982000 7.86 992989200 7.81 992990400 7.85 992995200 7.84 992997600 7.62 993003600 7.84 993012000 7.84 993016800 7.83 993019200 7.98 993024000 7.74 993025200 7.84 993032400 7.84 993033600 7.85 993038400 7.87 993040800 7.76 993045600 7.67 993046800 7.84 993054000 7.70 993055200 7.85 993060000 7.86 993062400 7.64 993067200 7.72 993068400 7.87 993075600 7.80 993076800 7.87 993081600 7.86 993084000 7.80 993088800 7.81 993090000 7.89 993097200 7.85 993098400 7.91 993103200 7.89 993105600 7.54 993110400 7.74 993111600 7.88 993118800 7.68 993120000 7.87 993124800 7.88 993127200 7.70 993132000 7.69 993133200 7.91 993140400 7.79 993141600 7.88 993146400 7.88 993148800 7.68 993153600 7.73 993154800 7.86 993162000 7.69 993163200 7.87 993168000 7.87 993170400 7.67 993175200 7.76 993176400 7.86 993183600 7.60 993184800 7.86 993189600 7.85 993192000 7.66 993196800 7.64 993198000 7.86 993205200 7.73 993206400 7.85 993211200 7.86 993213600 7.79 993218400 7.84 993219600 7.85 993226800 7.78 993228000 7.86 993232800 7.86 993235200 7.79 993240060 7.71 993241200 7.86 993248400 7.76 993249600 7.86 993254400 7.87 993256800 7.75 993261600 7.83 993262800 7.87 993270000 7.90 993271200 7.86 993276060 7.86 993278400 7.71 993283200 7.77 993284400 7.87 993291600 7.73 993292800 7.86 993297600 7.87 993300000 7.74 993304800 7.80 993306000 7.85 993313200 7.83 993314400 7.87 993319200 7.86 993321600 7.74 993326400 7.70 993327600 7.86 993334800 7.76 993336000 7.85 993340800 7.87 993343200 7.74 993348000 7.76 993349200 7.85 993356400 7.75 993357600 7.87 993362400 7.87 993364800 7.87 993369600 7.84 993370800 7.86 993378000 7.82 993379200 7.85 993384000 7.85 993386400 7.74 993391200 7.84 993392400 7.86 993399600 7.82 993400800 7.86 993405600 7.86 993408000 7.78 993412800 7.79 993414000 7.86 993421200 7.79 993422400 7.86 993427200 7.87 993429660 7.65 993434400 7.65 993435600 7.86 993442800 7.81 993444000 7.86 993448800 7.87 993451200 7.83 993456000 7.84 993457200 7.88 993464400 7.82 993465660 7.88 993470400 7.86 993472800 7.88 993477600 7.92 993478800 7.87 993486000 7.88 993487200 7.86 993492000 7.87 993494400 7.80 993499200 7.77 993500400 7.86 993507600 7.82 993508800 7.84 993513600 7.86 993516000 7.75 993520800 7.77 993522000 7.86 993529200 7.82 993530400 7.87 993535200 7.87 993537600 7.70 993542400 7.69 993543600 7.87 993550800 7.89 993552000 7.88 993556800 7.86 993559200 7.80 993564000 7.59 993565200 7.87 993572400 7.57 993573600 7.86 993578400 7.88 993580800 7.85 993585600 7.71 993586800 8.01 993594000 7.87 993595200 7.88 993600000 7.66 993602400 7.77 993607260 7.78 993608400 7.79 993615600 7.86 993616800 7.88 993621600 7.88 993624000 7.99 993628800 7.99 993630000 7.87 993637200 7.85 993638400 7.92 993643260 7.93 993645600 7.71 993650400 7.85 993651600 7.96 993658800 7.94 993660000 8.07 993664800 8.04 993667200 7.96 993672000 7.92 993673200 8.04 993680400 8.04 993681600 8.04 993686400 8.08 993688800 7.95 993693600 7.94 993694800 8.05 993702000 7.94 993703200 8.05 993708000 8.05 993710400 8.35 993715200 7.93 993716400 8.07 993723600 7.91 993724800 8.06 993729600 8.07 993732000 7.96 993736800 7.76 993738000 8.07 993745200 7.86 993746400 8.05 993751200 8.06 993753600 8.01 993758400 7.85 993759600 8.05 993766800 7.97 993768000 8.06 993772800 8.06 993775200 7.99 993780000 7.96 993781200 8.06 993788400 7.91 993789600 8.05 993794400 8.05 993801600 8.00 993802800 8.06 993810000 8.02 993811200 8.05 993816000 8.03 993818400 7.99 993823200 7.98 993824400 8.03 993831600 8.02 993832800 8.04 993837600 8.03 993840000 7.96 993844800 7.82 993846000 8.03 993853200 8.05 993854400 8.02 993859200 8.03 993861600 8.02 993866400 8.02 993867600 8.02 993874800 7.89 993876000 8.03 993880800 8.03 993883200 7.96 993888000 8.00 993889200 8.04 993896400 8.01 993897600 8.04 993902400 8.03 993904800 8.01 993909600 8.02 993910800 8.03 993918060 8.01 993919200 8.04 993924000 8.04 993926400 8.02 993931200 8.01 993932400 8.03 993939600 7.99 993940800 8.03 993945600 8.02 993948000 8.01 993952800 8.03 993954060 8.02 993961200 8.30 993962400 8.02 993967200 8.02 993969600 8.00 993974400 7.95 993975600 8.03 993982800 7.99 993984000 8.02 993988800 8.03 993991200 7.98 993997200 8.03 994004400 7.98 994005600 8.04 994010400 8.03 994012800 8.02 994017600 7.94 994018800 7.78 994026000 7.99 994027200 8.03 994032000 8.04 994034400 8.04 994040400 8.03 994047600 7.98 994048800 8.03 994053600 8.03 994056000 8.02 994060800 8.07 994062000 8.04 994069200 8.04 994070400 8.03 994075200 8.04 994077600 8.01 994082400 8.10 994083600 8.04 994090800 8.18 994092000 8.05 994096800 8.05 994099200 7.76 994104000 8.04 994105200 8.04 994112400 7.91 994113600 8.03 994118400 8.03 994120800 8.01 994125600 7.94 994126800 8.04 994134000 7.98 994135200 8.05 994140000 8.07 994142400 7.99 994147200 7.97 994148400 8.01 994155600 7.96 994156800 8.00 994161600 8.01 994164000 8.07 994168800 8.02 994170000 7.98 994177200 8.03 994178400 8.01 994183200 8.04 994185600 8.03 994190400 8.01 994191600 8.00 994198800 8.02 994200000 8.03 994204800 8.05 994207200 8.03 994212000 8.03 994213200 8.04 994220400 8.02 994221600 8.04 994226400 8.05 994228800 8.03 994233600 8.00 994234800 8.04 994242000 8.01 994243200 8.04 994248000 8.03 994250400 8.01 994255200 8.13 994256400 8.04 994263600 8.01 994264800 8.04 994269600 8.05 994272000 8.07 994276800 7.96 994278000 8.05 994285200 8.10 994286400 8.04 994291200 8.04 994293600 8.01 994298400 8.05 994299600 8.04 994306800 8.60 994308000 8.05 994312800 8.04 994315200 7.21 994320000 5.71 994321200 8.03 994328400 8.88 994329600 8.04 994334400 8.04 994336800 8.08 994341600 10.92 994342800 8.36 994350000 9.41 994351200 7.26 994356000 5.72 994358400 8.98 994363200 8.05 994364400 8.84 994371660 9.12 994372800 8.04 994377600 10.92 994380000 8.73 994384800 8.81 994386000 9.44 994393200 10.87 994394400 9.00 994399200 8.05 994401600 9.46 994406400 9.85 994407660 9.16 994414800 8.32 994416000 8.74 994420800 8.84 994423200 8.04 994428000 7.43 994429200 10.83 994436400 9.75 994437600 9.46 994442400 9.85 994444800 9.67 994449600 5.63 994450800 8.32 994458000 7.97 994459200 8.09 994464000 7.41 994466400 11.42 994471200 16.20 994472400 9.69 994479600 9.90 994480800 9.69 994485600 5.61 994488000 6.24 994492800 7.00 994494000 8.00 994501200 9.87 994502400 11.41 994507200 16.14 994509600 5.66 994514400 7.22 994515600 9.90 994522800 8.15 994524000 6.24 994528800 7.03 994531200 9.29 994536000 7.70 994537200 9.93 994544400 8.21 994545600 5.64 994550400 7.23 994552800 9.93 994557600 6.50 994558800 8.05 994566000 8.42 994567200 9.33 994572000 7.71 994574400 7.66 994579200 7.29 994580400 8.17 994587600 8.73 994588800 9.93 994593600 6.47 994596000 9.12 994600800 8.45 994602000 8.43 994609200 7.99 994610400 7.60 994615200 7.30 994617600 7.14 994622400 7.67 994623600 8.84 994630800 7.83 994632000 9.13 994636800 8.45 994639200 5.90 994645200 7.98 994653600 7.15 994658400 7.64 994660800 8.58 994665600 7.99 994666800 7.87 994674000 8.02 994675200 5.87 994682400 8.01 994687200 7.98 994695600 8.10 994696800 8.59 994701600 8.04 994704000 7.86 994708800 8.03 994710000 8.03 994717200 7.90 994718400 8.03 994723200 8.05 994725600 7.90 994730400 7.75 994731600 8.04 994738800 7.96 994740000 8.03 994744800 8.04 994747200 8.03 994752000 8.03 994753200 8.03 994760400 8.14 994761600 8.05 994766400 8.05 994768800 8.01 994773600 7.91 994774800 8.04 994782000 7.97 994783200 8.05 994788000 8.04 994790400 7.98 994795200 7.99 994796400 8.04 994803600 7.81 994804800 8.04 994809600 8.05 994812000 7.87 994816800 8.04 994818000 8.03 994825200 7.90 994826400 8.04 994831200 8.04 994833600 8.03 994838400 8.00 994839600 8.08 994846800 8.02 994848000 8.05 994852800 8.04 994855200 8.04 994860000 7.98 994861200 8.05 994868400 8.01 994869600 8.06 994874400 8.06 994876800 7.76 994881600 8.00 994882800 8.07 994890000 8.05 994891200 8.07 994896000 8.05 994898400 8.04 994903200 8.06 994904400 8.06 994911600 8.08 994912800 8.07 994917600 8.07 994920000 8.10 994924800 8.03 994926000 8.07 994933200 8.04 994934400 8.07 994939200 8.08 994941600 8.03 994946400 8.11 994947600 8.07 994954800 8.03 994956000 8.12 994960800 8.06 994963200 8.04 994968000 7.92 994969200 8.06 994977600 8.07 994982400 8.07 994984800 8.02 994989600 8.06 994990800 8.06 994998000 8.03 994999200 8.07 995004000 8.07 995006400 8.06 995011200 8.06 995012400 8.09 995019600 8.07 995020800 8.07 995025600 8.07 995028000 8.06 995032800 7.89 995034000 8.07 995041200 7.89 995042400 8.08 995047200 8.08 995049600 7.99 995054400 7.95 995055600 8.08 995062800 8.05 995064000 8.07 995068800 8.08 995071200 8.05 995076000 8.04 995077200 8.09 995084400 8.03 995085600 8.09 995090400 8.07 995092800 8.04 995097600 8.03 995098800 8.07 995106000 7.95 995107200 8.05 995112000 8.07 995114400 8.04 995119200 8.06 995120400 8.07 995127600 8.00 995128800 8.07 995133600 8.07 995136000 8.01 995140800 8.01 995142000 8.03 995149200 8.03 995150400 8.02 995155200 8.03 995157600 7.99 995162400 8.05 995163600 8.04 995170860 8.02 995172000 8.03 995176800 8.03 995179260 8.02 995184000 8.02 995185200 8.03 995192400 8.01 995193600 8.03 995198400 8.03 995200800 8.04 995205600 7.82 995206860 8.03 995214000 8.04 995215260 8.04 995220000 8.03 995222400 7.81 995227200 7.83 995228400 8.03 995235600 7.97 995236800 8.04 995241600 8.04 995244000 7.88 995248800 7.94 995250000 8.03 995257200 8.02 995258400 8.06 995263200 8.06 995265600 8.00 995270400 8.01 995271600 8.05 995278800 7.97 995280000 8.06 995284800 8.04 995287200 8.00 995292000 7.83 995293200 8.05 995300400 7.84 995301600 8.04 995306400 8.05 995308800 7.87 995313600 7.97 995314800 8.04 995322000 7.96 995323200 8.04 995328000 8.04 995330400 8.00 995335200 8.00 995336400 8.05 995343600 7.98 995344800 8.03 995349600 8.02 995352000 8.03 995356800 8.00 995358000 8.02 995365200 7.97 995366400 8.02 995371200 8.02 995373600 8.01 995378400 7.95 995379600 8.02 995386800 8.00 995388000 8.02 995392800 8.01 995395200 8.04 995400000 7.89 995401200 8.03 995408400 8.16 995409600 8.04 995414400 8.02 995416800 8.00 995421600 7.95 995422800 8.02 995430000 8.03 995431200 8.02 995436000 8.02 995438400 8.06 995443200 8.01 995444400 8.05 995451600 8.05 995452800 8.05 995457600 8.05 995460000 8.05 995464800 7.83 995466000 8.04 995473200 8.00 995474400 8.05 995479200 8.04 995481600 8.03 995486400 7.98 995487600 8.04 995494800 7.94 995496000 8.03 995500800 8.04 995503200 7.92 995508000 7.77 995509200 8.03 995516400 7.80 995517600 8.04 995522400 8.02 995524800 7.91 995529600 7.96 995530800 7.98 995538000 8.13 995539200 8.03 995544000 8.05 995546400 8.04 995551200 7.96 995552400 8.03 995559600 7.83 995560800 8.02 995565600 8.03 995568000 8.05 995572800 8.02 995574000 8.03 995581200 7.99 995582400 8.03 995587200 8.02 995589600 7.93 995594400 8.04 995595600 8.04 995602800 7.99 995604000 8.05 995608800 8.05 995611200 7.99 995616000 8.08 995617200 8.03 995624400 7.99 995625600 8.03 995630400 8.03 995632800 7.97 995637600 8.01 995638800 8.01 995646000 8.02 995647200 8.01 995652000 8.01 995654400 7.98 995659200 7.94 995660400 8.01 995667600 8.00 995668800 8.01 995673600 8.01 995676000 7.97 995680800 7.98 995682000 8.01 995689200 7.99 995690400 8.01 995695200 8.01 995697600 8.45 995702400 8.45 995703600 8.01 995710800 7.95 995712000 8.02 995716800 8.01 995719200 7.95 995724000 7.88 995725200 8.02 995732400 7.94 995733600 8.45 995738400 8.45 995740800 7.91 995745600 7.91 995746800 8.01 995754000 7.92 995755200 8.01 995760000 8.01 995762400 7.95 995767200 7.95 995768400 8.01 995775600 7.91 995776800 7.99 995781600 7.99 995784000 7.93 995788800 7.97 995790000 7.99 995797200 8.01 995798400 7.99 995803200 7.99 995805600 7.90 995810400 7.82 995811600 8.00 995818800 7.95 995820000 8.01 995824800 8.00 995827200 7.92 995832000 8.01 995833200 8.00 995840400 8.06 995841600 8.00 995846400 8.05 995848800 7.94 995853600 7.96 995854800 8.03 995862000 7.61 995863200 8.03 995868000 8.03 995870400 7.95 995875200 8.04 995876400 8.03 995883600 7.94 995884800 8.04 995889600 8.04 995892000 8.00 995896800 7.99 995898000 8.03 995905200 7.91 995906400 8.03 995911200 8.03 995913600 8.15 995918400 7.96 995919600 8.04 995926800 8.01 995928000 8.04 995932800 8.05 995935200 7.96 995940000 7.96 995941200 8.03 995948400 7.92 995949600 8.02 995954400 8.03 995956800 7.96 995961600 7.97 995962800 8.02 995970000 7.94 995971200 8.02 995976000 8.04 995978400 7.91 995983200 7.83 995984400 8.03 995991600 8.01 995992800 8.03 995997600 8.01 996000000 8.03 996004800 7.96 996006000 8.03 996013200 8.11 996014400 8.03 996019200 8.04 996021600 7.93 996026400 8.01 996027600 8.05 996034800 7.93 996036000 8.04 996040800 8.03 996043200 7.86 996048000 7.97 996049200 8.04 996056400 8.05 996057600 8.03 996062400 8.03 996064800 8.10 996069600 7.95 996070800 8.02 996078000 7.88 996079200 8.01 996084000 8.02 996086400 7.92 996091200 7.94 996092400 8.02 996099600 8.07 996100800 8.03 996105600 8.02 996108000 7.98 996112800 7.95 996114000 8.03 996121200 7.96 996122400 8.03 996127200 8.02 996129600 7.79 996134400 7.98 996135600 8.01 996142800 8.03 996144000 8.02 996148800 8.01 996151200 8.02 996156000 7.95 996157200 8.01 996164400 8.06 996165600 8.01 996170400 8.03 996172800 7.96 996177600 7.94 996178800 8.05 996186000 8.05 996187200 8.04 996192000 8.04 996194400 7.92 996199200 7.97 996200400 8.02 996207600 7.93 996208800 8.00 996213600 8.00 996216000 7.64 996220800 7.99 996222000 7.98 996229200 7.95 996230400 8.00 996235200 7.99 996237600 7.90 996242400 7.97 996243600 7.98 996252000 8.00 996256800 7.97 996259200 7.93 996264000 7.89 996265200 7.98 996272400 7.91 996273600 7.97 996278400 7.98 996280800 8.01 996285600 7.94 996286800 7.99 996294000 7.94 996295200 7.99 996300000 7.99 996302400 7.94 996307200 7.91 996308400 7.98 996315600 7.90 996316800 7.98 996321600 8.00 996324000 7.87 996328800 8.01 996330000 7.99 996337200 7.88 996338400 7.97 996343200 7.97 996350400 7.87 996351600 7.97 996358800 7.82 996360000 7.96 996364800 7.97 996367200 7.96 996372000 7.94 996373200 7.97 996380400 7.92 996381600 7.97 996386400 7.97 996388800 7.96 996393600 8.07 996394800 7.97 996402000 7.94 996403200 7.96 996408000 7.96 996410400 7.94 996415200 7.98 996416400 7.97 996423600 8.09 996424800 7.97 996429600 7.98 996432000 7.93 996436800 8.10 996438000 7.99 996445200 7.89 996446400 7.98 996451200 8.01 996453600 7.94 996458400 8.11 996459600 8.00 996466800 7.88 996468000 8.00 996472800 7.68 996475200 7.92 996480000 7.89 996481200 7.98 996488400 7.94 996489600 7.99 996494400 7.99 996496800 7.93 996501600 7.84 996502800 7.97 996510000 7.92 996511200 7.98 996516000 7.98 996518400 7.90 996523200 7.92 996524400 7.97 996532800 7.99 996537600 7.98 996540000 7.94 996544800 7.93 996546000 7.99 996553200 7.95 996554400 7.99 996559200 7.99 996561600 7.99 996566400 7.95 996567600 7.99 996574800 7.93 996576000 7.97 996580800 7.97 996583200 7.97 996588000 7.88 996589200 7.97 996596400 7.94 996597600 7.97 996602400 7.97 996604800 7.73 996609600 8.01 996610800 7.98 996618000 7.92 996619200 7.97 996624000 7.96 996626400 7.92 996631200 7.95 996632400 7.94 996639600 7.78 996640800 7.88 996645600 7.94 996648000 7.88 996652800 7.95 996654000 7.93 996661200 7.85 996662400 7.93 996667200 7.94 996669600 7.98 996674400 7.91 996675600 7.94 996682800 7.89 996684000 7.94 996688800 7.94 996691200 7.89 996696000 8.06 996697200 7.93 996704400 7.95 996705600 7.95 996710400 7.95 996712800 7.87 996717600 7.86 996718800 7.93 996726000 7.93 996727200 7.94 996732000 7.93 996734400 7.88 996739200 7.92 996740400 7.92 996747600 7.91 996748800 7.92 996753600 7.91 996756000 7.85 996760800 7.90 996762000 7.92 996769200 7.98 996770400 7.92 996775200 7.92 996777600 8.00 996782400 7.88 996783600 7.93 996790800 7.96 996792000 7.93 996796800 7.92 996799200 7.89 996804000 7.92 996805200 7.92 996812400 7.85 996813600 7.93 996818400 7.93 996820800 7.87 996825600 7.89 996826800 7.90 996834000 7.90 996835200 7.91 996840000 7.89 996842400 7.87 996847200 7.85 996848400 7.84 996855600 7.86 996856800 7.84 996861600 7.88 996864000 8.01 996868800 7.90 996870000 7.86 996877200 7.87 996878400 7.87 996883200 7.86 996885600 7.92 996890400 7.89 996891600 7.88 996898800 8.05 996900000 7.85 996904800 7.86 996907200 7.92 996912000 7.88 996913200 7.86 996920400 7.89 996921600 7.86 996926400 7.87 996928800 7.95 996933600 7.88 996934800 7.85 996942000 7.88 996943200 7.85 996948000 7.88 996950400 7.87 996955200 7.88 996956400 7.85 996963600 7.80 996964800 7.83 996969600 7.86 996972000 7.90 996976800 7.82 996978000 7.86 996985200 7.80 996986400 7.86 996991200 7.85 996993600 7.85 996998400 7.89 996999600 7.86 997006800 7.87 997008000 7.82 997012800 7.84 997015200 7.87 997020000 7.73 997021200 7.83 997028400 7.81 997029600 7.88 997034400 7.87 997036800 7.86 997041600 7.89 997042800 7.85 997050000 7.92 997051200 7.87 997056000 7.87 997058400 7.91 997063200 7.83 997064400 7.86 997071600 7.81 997072800 7.85 997077600 7.87 997080000 7.88 997084800 7.82 997086000 7.86 997093200 7.92 997094400 7.86 997099200 7.87 997101600 7.89 997106400 7.75 997107600 7.88 997114800 7.87 997116000 7.88 997120800 7.87 997123200 7.87 997128000 8.11 997129200 7.89 997136400 8.04 997137600 7.87 997142400 7.88 997144800 7.59 997149600 7.89 997150800 7.88 997158000 8.02 997159200 7.89 997164000 8.03 997166400 8.08 997171260 8.01 997172400 8.03 997179600 7.98 997180800 7.97 997185600 8.03 997188000 8.27 997192800 8.04 997194000 8.01 997201200 7.95 997202400 8.01 997207260 7.96 997209600 8.02 997214400 7.91 997215600 7.97 997222800 7.91 997224000 7.96 997228800 7.93 997231200 7.95 997236000 8.03 997237200 7.96 997244460 7.99 997245600 7.95 997250400 7.95 997252800 8.02 997257600 7.92 997258800 7.95 997266000 7.99 997267200 7.94 997272000 7.93 997274400 7.94 997279200 7.95 997280460 7.94 997287600 7.99 997288800 7.96 997293600 7.96 997296000 7.91 997300800 7.88 997302000 7.95 997309200 7.82 997310400 7.94 997315200 7.95 997317600 7.87 997322400 7.93 997323600 7.94 997330800 7.94 997332000 7.94 997336800 7.94 997339200 7.90 997344000 7.97 997345200 7.94 997352400 7.99 997353600 7.93 997358400 7.95 997360800 7.92 997365600 7.94 997366800 7.95 997374000 7.94 997375200 7.95 997380000 7.95 997382400 7.87 997387200 7.92 997388400 7.94 997395600 7.94 997396800 7.95 997401600 7.96 997404000 7.89 997408800 7.93 997410000 7.94 997417200 7.99 997418400 7.93 997423200 7.95 997425600 7.89 997430400 7.83 997431600 7.94 997438800 7.96 997440000 7.93 997444800 7.95 997447200 7.95 997452000 7.90 997453200 7.94 997460400 7.93 997461600 7.94 997466400 7.94 997468800 7.93 997473600 7.76 997474800 7.95 997482000 7.95 997483200 7.94 997488000 7.95 997490400 7.90 997495200 7.87 997496400 7.95 997503600 7.86 997504800 7.92 997509600 7.91 997512000 7.93 997516800 7.92 997518000 7.91 997525200 7.90 997526400 7.92 997531200 7.92 997533600 7.95 997538400 7.84 997539600 7.92 997546800 7.94 997548000 7.92 997552800 7.92 997555200 7.91 997560000 7.93 997561200 7.93 997568400 7.92 997569600 7.93 997574400 7.93 997576800 7.92 997581600 7.92 997582800 7.94 997590000 7.89 997591200 7.94 997596000 7.94 997598400 7.86 997603200 7.90 997604400 7.94 997611600 7.90 997612800 7.93 997617600 7.93 997620000 7.90 997624800 7.90 997626000 7.95 997633200 7.96 997634400 7.89 997639200 7.94 997641600 7.86 997646400 7.93 997647600 7.93 997654800 7.91 997656000 7.93 997660800 7.93 997663200 7.86 997668000 7.91 997669200 7.93 997676520 7.86 997677600 7.91 997682400 7.92 997684800 7.94 997689600 7.89 997690800 7.92 997698000 7.93 997699200 7.94 997704000 7.91 997706400 7.91 997711200 7.99 997712520 7.92 997719600 7.98 997720800 7.93 997725600 7.93 997728000 7.99 997732800 8.05 997734000 7.93 997741200 7.93 997742400 7.92 997747200 7.97 997749600 7.92 997755600 7.97 997762800 7.90 997764000 7.97 997768800 7.96 997776000 8.17 997777200 7.96 997784400 7.95 997785600 7.98 997790400 7.96 997792800 7.94 997797600 7.96 997798800 7.96 997806000 7.94 997807200 7.95 997812000 7.98 997814400 7.92 997819200 7.91 997820400 7.97 997827600 7.93 997828800 7.98 997833600 7.96 997836000 7.92 997840800 7.93 997842000 7.97 997849200 7.79 997850400 7.97 997855200 7.97 997857600 7.93 997862400 7.94 997863600 7.97 997870800 7.95 997872000 7.97 997876800 7.96 997879200 8.02 997884000 7.93 997885200 7.99 997892400 7.99 997893600 7.97 997898400 8.00 997900800 8.17 997905600 7.97 997906800 7.97 997914000 7.92 997915200 7.97 997920000 7.97 997922400 7.95 997927200 7.94 997928400 7.98 997935600 7.86 997936800 7.98 997941600 7.96 997944000 7.91 997948800 7.89 997950000 7.97 997957200 7.90 997958400 7.96 997963200 7.94 997965600 7.82 997971600 7.93 997978800 7.94 997980000 7.92 997984800 7.92 997987200 7.97 997992000 7.92 997993200 7.92 998000400 7.89 998001600 7.93 998006400 7.93 998008800 7.92 998013600 7.90 998014800 7.92 998023200 7.93 998028000 7.92 998030400 7.98 998035200 7.90 998036400 7.93 998043600 7.94 998044800 7.92 998049600 7.94 998052000 7.73 998056800 7.94 998058000 7.95 998065200 7.86 998066400 7.95 998071200 7.93 998073600 7.91 998078400 7.89 998079600 7.94 998086800 7.89 998088000 7.94 998092800 7.93 998095200 7.93 998100000 7.81 998101200 7.94 998108400 7.91 998109600 7.93 998114400 7.94 998116800 7.90 998121600 7.93 998122800 7.94 998130000 7.93 998131200 7.94 998136000 7.93 998138400 7.83 998143200 7.91 998144400 7.93 998151600 7.99 998152800 7.93 998157600 7.94 998160000 7.94 998166000 7.94 998173200 7.95 998174400 7.92 998179200 7.92 998187600 7.94 998194800 7.85 998196000 7.95 998200800 7.96 998203200 7.93 998208000 7.97 998209200 7.96 998216400 7.95 998217660 7.96 998222460 7.97 998224800 8.01 998229600 7.93 998230800 7.96 998238000 7.96 998239200 7.96 998244000 7.96 998246400 7.92 998251200 7.93 998252400 7.95 998259600 7.94 998260800 7.94 998265600 7.95 998268000 7.97 998272800 7.94 998274000 7.95 998281200 7.96 998282400 7.95 998287200 7.96 998289600 7.89 998294400 7.94 998295600 7.96 998302800 7.91 998304000 7.96 998308800 7.95 998311200 8.01 998316000 7.93 998317200 7.95 998324400 7.96 998325600 7.95 998330400 7.95 998332800 8.03 998337600 7.96 998338800 7.96 998346000 7.92 998347200 7.96 998352000 7.99 998354400 7.97 998359200 7.93 998360400 7.96 998367600 8.01 998368800 7.96 998373600 7.96 998376000 7.98 998380800 7.96 998382000 7.96 998389200 8.22 998390400 7.94 998395200 7.94 998397660 8.02 998402400 7.80 998403600 7.85 998410800 7.92 998412000 7.95 998416800 7.95 998419200 8.02 998424000 7.98 998425200 7.96 998432400 8.01 998433660 7.99 998438400 8.00 998440800 7.95 998445600 7.96 998446800 7.98 998455200 7.99 998460000 8.00 998462400 7.97 998467200 7.98 998468400 7.99 998475600 8.04 998476800 7.98 998481600 7.97 998484000 7.98 998488800 7.86 998490000 7.97 998497200 8.22 998498400 7.98 998503200 7.96 998505600 8.09 998510400 7.98 998511600 7.96 998518800 7.96 998520000 7.97 998524800 7.96 998527200 7.93 998532000 7.93 998533200 7.89 998540400 7.86 998541600 7.96 998546400 7.98 998548800 7.99 998553600 7.91 998554800 7.98 998562000 7.91 998563200 7.96 998568000 7.97 998570400 7.99 998575200 7.89 998576400 7.96 998583600 7.92 998584800 7.97 998589600 7.97 998592000 7.91 998596800 7.88 998598000 7.95 998605200 7.94 998606400 7.92 998611200 7.95 998613600 7.92 998618400 7.94 998619600 7.95 998626800 7.91 998628000 7.95 998632800 7.95 998635200 7.91 998640000 7.98 998641200 7.96 998648400 7.96 998649600 7.97 998654400 7.97 998656800 8.02 998661600 7.97 998662800 7.97 998670000 7.96 998671200 7.97 998676000 7.97 998678400 7.99 998683200 7.98 998684400 7.97 998691600 7.96 998692800 7.97 998697600 7.97 998700000 7.95 998704800 7.94 998706000 7.97 998713200 7.94 998714400 7.97 998719200 7.97 998721600 7.95 998726400 7.96 998727600 7.96 998734800 7.87 998736000 7.97 998740800 7.97 998743200 7.93 998748000 7.85 998749200 7.96 998756400 7.96 998757600 7.96 998762400 7.97 998764800 7.96 998769600 7.98 998770800 7.96 998778000 7.98 998779200 7.97 998784000 7.97 998786400 7.97 998791200 7.96 998792400 7.98 998799600 8.02 998800800 7.98 998805600 7.98 998808000 8.03 998812800 7.97 998814000 7.98 998821200 7.93 998822400 7.98 998827200 7.99 998829600 7.82 998834400 8.01 998835600 7.98 998842800 7.99 998844000 8.00 998848800 7.98 998851200 8.03 998856000 7.93 998857200 7.98 998864400 7.95 998865600 7.97 998870400 7.98 998872800 7.97 998877600 7.86 998878800 8.00 998886000 8.01 998887200 7.99 998892000 7.99 998894400 7.97 998899200 8.00 998900400 7.98 998907600 7.97 998908800 7.98 998913600 7.94 998916000 8.18 998920800 7.99 998922000 7.97 998930400 7.96 998935200 7.97 998937780 7.84 998942400 7.97 998943600 7.97 998950860 8.00 998952000 7.96 998956800 7.96 998959200 8.02 998965200 7.95 998972400 8.00 998973780 7.94 998978400 7.97 998980800 7.94 998985600 8.02 998986860 7.98 998994000 7.99 998995200 7.97 999000000 7.95 999002400 7.96 999007200 8.00 999008400 7.97 999015600 7.52 999016800 7.99 999021600 7.98 999024000 7.99 999028800 7.98 999030000 8.00 999037200 8.01 999038400 7.99 999043200 8.00 999045600 8.02 999050400 7.95 999051600 8.02 999058800 8.03 999060000 7.99 999064800 8.01 999067200 8.05 999072000 8.05 999073200 8.00 999080400 8.00 999081600 8.01 999086400 8.02 999088800 8.01 999093600 7.97 999094800 8.04 999102000 8.01 999103200 8.03 999108000 8.03 999110400 8.02 999115200 8.03 999116400 8.03 999123600 8.01 999124800 8.04 999129600 8.03 999132000 8.06 999136800 7.87 999138000 8.04 999145200 8.00 999146400 8.05 999151200 8.05 999153600 8.04 999158400 8.11 999159600 8.04 999166800 8.02 999168000 8.08 999172800 8.04 999175200 8.07 999181200 8.03 999188400 8.04 999189600 8.04 999194400 8.05 999196800 8.02 999201600 7.99 999202800 8.05 999210000 8.02 999211200 8.04 999216000 8.06 999218400 8.01 999223200 8.05 999224400 8.05 999231600 7.98 999232800 8.05 999237600 8.07 999240000 8.04 999244800 8.08 999246000 8.08 999253200 8.03 999254400 8.06 999259200 8.04 999261600 7.99 999266400 8.03 999267600 8.06 999274800 8.08 999276000 8.05 999280800 8.04 999283200 8.03 999288000 8.05 999289200 8.05 999296400 8.08 999297600 8.05 999302400 8.05 999304800 8.09 999310800 8.05 999318000 8.04 999319200 8.05 999324000 8.05 999326400 8.04 999331200 8.03 999332400 8.06 999339600 8.04 999340800 8.05 999345600 8.05 999348000 8.05 999352800 7.97 999354000 8.06 999361200 8.04 999362400 8.06 999367200 8.06 999369600 8.07 999374400 8.06 999375600 8.05 999382800 8.04 999384000 8.06 999388800 8.05 999391200 8.01 999396000 8.01 999397200 8.05 999404400 8.03 999405600 8.05 999410400 8.06 999412800 8.00 999417600 7.99 999418800 8.06 999426000 8.02 999427200 8.06 999432000 8.05 999434400 8.03 999439200 8.05 999440400 8.05 999447600 8.03 999448800 8.06 999453600 8.04 999456000 7.96 999460800 8.01 999462000 8.04 999469200 8.01 999470400 8.04 999475200 8.04 999477600 8.08 999482400 8.02 999483600 8.03 999490800 8.01 999492000 8.04 999496800 8.05 999499200 8.02 999504000 8.06 999505200 8.03 999512400 7.99 999513600 8.05 999518400 8.05 999520800 8.01 999525600 8.03 999526800 8.05 999534000 8.10 999535200 8.04 999540000 8.05 999542400 8.00 999547200 8.00 999548400 8.05 999555600 7.97 999556800 8.04 999561600 8.04 999564000 8.00 999568800 8.01 999570000 8.04 999577200 7.99 999578400 8.03 999583200 8.03 999585600 8.03 999590400 8.04 999591600 8.03 999598800 8.01 999600000 8.02 999604800 8.05 999607200 8.02 999612000 8.02 999613200 8.05 999620400 8.10 999621600 8.04 999626400 8.04 999628800 8.06 999633600 7.98 999634800 8.05 999642000 7.98 999643200 8.05 999648000 8.05 999650400 8.03 999655200 7.97 999656400 8.01 999663600 7.99 999664800 8.05 999669600 8.02 999672000 8.19 999676800 8.00 999678000 8.03 999685200 8.02 999686400 8.00 999691200 8.04 999693600 8.09 999698400 8.03 999699600 8.04 999706800 7.81 999708000 8.03 999712800 8.04 999715200 8.19 999720000 8.05 999721200 8.04 999728400 7.87 999729600 8.04 999734400 8.04 999736800 7.99 999741600 8.04 999742800 8.06 999750000 8.01 999751200 8.06 999756000 8.07 999758400 8.00 999763200 7.80 999764400 8.08 999771600 8.08 999772800 8.04 999777600 8.07 999780000 8.11 999784800 8.00 999786000 8.07 999793200 8.02 999794400 8.04 999799200 8.05 999801600 8.02 999806400 8.04 999807600 8.07 999814800 8.05 999816000 8.07 999820800 8.05 999823200 7.97 999828000 8.12 999829200 8.07 999836400 8.20 999837600 8.06 999842400 8.06 999844800 8.04 999849600 8.06 999850800 8.06 999858000 8.12 999859200 8.06 999864000 8.04 999866400 8.02 999871200 8.04 999872400 8.07 999879600 8.07 999880800 8.08 999885600 8.07 999888000 8.03 999892800 8.08 999894000 8.07 999901200 8.05 999902400 8.06 999907200 8.07 999909600 8.03 999914400 8.03 999915600 8.06 999922800 7.96 999924000 8.06 999928800 8.07 999931200 8.05 999936000 8.07 999937200 8.07 999944400 8.06 999945600 8.06 999950400 8.06 999952800 8.04 999957600 8.01 999958800 8.07 999966000 8.19 999967200 8.08 999972000 8.07 999974400 8.08 999979200 8.07 999980400 8.07 999987600 8.05 999988800 8.06 999993600 8.06 999996000 8.06 1000000800 8.03 1000002000 8.06 1000009200 8.05 1000010400 8.07 1000015200 8.06 1000017600 8.05 1000022400 8.05 1000023600 8.06 1000030800 8.09 1000032000 8.07 1000036800 8.07 1000039200 8.11 1000044000 8.02 1000045200 8.05 1000052400 8.02 1000053600 8.06 1000058400 8.08 1000060800 8.14 1000065600 8.06 1000066800 8.06 1000074000 8.07 1000075200 8.07 1000080000 8.07 1000082400 8.06 1000087200 8.05 1000088400 8.07 1000095600 8.06 1000096800 8.07 1000101600 8.07 1000104000 8.07 1000108800 8.06 1000110000 8.06 1000117200 8.11 1000118400 8.06 1000123200 8.07 1000125600 8.12 1000130400 8.05 1000131600 8.08 1000138800 8.13 1000140000 8.09 1000144800 8.11 1000147200 8.11 1000152000 8.09 1000153200 8.11 1000160400 8.03 1000161600 8.12 1000166400 8.12 1000168800 8.15 1000173600 8.14 1000174800 8.11 1000182000 8.04 1000183200 8.11 1000188000 8.12 1000190400 8.10 1000195200 8.02 1000196400 8.11 1000203600 8.09 1000204800 8.10 1000209600 8.09 1000212000 8.09 1000216800 8.10 1000218000 8.11 1000225200 8.09 1000226400 8.10 1000231200 8.11 1000233600 8.08 1000238400 8.05 1000239600 8.10 1000246800 8.15 1000248000 8.10 1000252800 8.10 1000255200 8.07 1000260000 8.13 1000261200 8.11 1000268400 8.12 1000269600 8.11 1000274400 8.11 1000276800 8.11 1000281600 8.29 1000282800 8.10 1000290000 8.15 1000291200 8.16 1000296000 8.15 1000298400 8.13 1000303200 8.19 1000304400 8.16 1000311600 8.12 1000312800 8.14 1000317600 8.14 1000320000 8.11 1000324800 7.73 1000326000 8.15 1000333200 8.14 1000334400 8.16 1000339200 8.17 1000341600 8.14 1000346400 8.15 1000347600 8.11 1000354800 8.09 1000356000 8.10 1000360800 8.11 1000363200 8.13 1000368000 8.11 1000369200 8.09 1000376400 8.09 1000377600 8.11 1000382400 8.10 1000384800 8.07 1000389600 8.34 1000390800 8.12 1000398000 8.13 1000399200 8.11 1000404000 8.12 1000406400 8.07 1000411200 8.09 1000412400 8.10 1000419600 7.99 1000420800 8.10 1000425600 8.11 1000428000 8.06 1000434000 8.12 1000441200 8.04 1000442400 8.12 1000447200 8.12 1000449600 8.09 1000454400 8.08 1000455600 8.14 1000462800 8.11 1000464000 8.12 1000468800 8.12 1000471200 8.11 1000476000 8.17 1000477200 8.12 1000484400 8.09 1000485600 8.12 1000490400 8.11 1000492800 8.13 1000497600 8.13 1000498800 8.12 1000506000 8.10 1000507200 8.12 1000512000 8.12 1000514400 8.07 1000519200 8.12 1000520400 8.12 1000527600 8.13 1000528800 8.14 1000533600 8.14 1000536000 8.11 1000540800 8.10 1000542000 8.14 1000550400 8.13 1000555200 8.13 1000557600 8.13 1000562400 8.13 1000563600 8.13 1000570800 8.09 1000572000 8.13 1000576800 8.12 1000579200 8.10 1000584000 8.11 1000585200 8.14 1000592400 8.18 1000593600 8.14 1000598400 8.14 1000600800 8.14 1000605600 8.18 1000606800 8.14 1000614000 8.11 1000615200 8.12 1000620000 8.12 1000622400 8.10 1000627200 8.10 1000628400 8.14 1000635600 8.12 1000636800 8.12 1000641600 8.13 1000644000 8.14 1000648800 8.16 1000650000 8.13 1000657200 8.09 1000658400 8.13 1000663200 8.13 1000665600 8.09 1000670400 8.16 1000671600 8.13 1000678800 8.08 1000680000 8.14 1000684800 8.13 1000687200 8.15 1000692000 8.13 1000693200 8.13 1000700400 8.07 1000701600 8.13 1000706400 8.13 1000708800 8.08 1000713600 8.18 1000714800 8.14 1000722000 8.16 1000723200 8.14 1000728000 8.12 1000730400 8.13 1000735200 8.15 1000736400 8.12 1000743600 8.11 1000744800 8.13 1000749600 8.12 1000752000 8.15 1000756800 8.07 1000758000 8.12 1000765200 7.97 1000766400 8.13 1000771200 8.13 1000773600 7.94 1000778400 8.04 1000779600 8.12 1000788000 8.12 1000792800 8.13 1000795200 8.14 1000800000 8.07 1000801200 8.24 1000808400 8.14 1000809600 8.15 1000814400 8.11 1000816800 8.13 1000821600 8.14 1000822800 8.14 1000830000 8.03 1000831200 8.11 1000836000 8.13 1000838400 8.15 1000843200 8.02 1000844400 8.12 1000851600 8.02 1000852800 8.12 1000857600 8.14 1000860000 8.12 1000866000 8.13 1000874400 8.15 1000879200 8.13 1000881600 8.07 1000887600 8.15 1000896000 8.14 1000900800 8.12 1000903200 8.11 1000908000 8.12 1000909200 8.12 1000916400 8.15 1000917600 8.13 1000922400 8.13 1000924800 8.16 1000929600 8.08 1000930800 8.13 1000938000 8.13 1000939200 8.13 1000944000 8.13 1000946400 8.10 1000952400 8.12 1000960800 8.12 1000965600 8.12 1000974000 8.13 1000982400 8.13 1000987200 8.12 1000995600 8.15 1001004000 8.13 1001008800 8.13 1001017200 8.14 1001025600 8.14 1001030400 8.17 1001038800 8.18 1001047200 8.18 1001052000 8.14 1001060400 8.14 1001068800 8.12 1001073600 8.13 1001082000 8.13 1001090400 8.13 1001095200 8.13 1001097600 8.06 1001102400 8.13 1001103600 8.13 1001110800 8.14 1001112000 8.13 1001116800 8.13 1001119200 8.09 1001124000 8.12 1001125200 8.13 1001132400 8.13 1001133600 8.13 1001138400 8.12 1001140800 8.09 1001145600 8.15 1001146800 8.12 1001154000 8.10 1001155200 8.12 1001160000 8.13 1001162400 8.12 1001167200 8.08 1001168400 8.12 1001175600 8.11 1001176800 8.14 1001181600 8.11 1001184000 8.10 1001188800 8.10 1001190000 8.13 1001197200 8.00 1001198400 8.12 1001203200 8.13 1001205600 8.11 1001210400 8.11 1001211600 8.13 1001218800 8.13 1001220000 8.13 1001224800 8.13 1001227200 8.08 1001232000 8.12 1001233200 8.13 1001240400 8.44 1001241600 8.13 1001246400 8.13 1001248800 8.07 1001253600 8.18 1001254800 8.13 1001262000 8.06 1001263200 8.12 1001268000 8.13 1001270400 8.04 1001275200 8.02 1001276400 8.12 1001283600 7.99 1001284800 8.13 1001289600 8.12 1001292000 8.15 1001296800 7.99 1001298000 8.12 1001305200 8.02 1001306400 8.06 1001311200 8.06 1001313600 8.05 1001319600 8.07 1001326800 8.01 1001328000 8.06 1001332800 8.07 1001341200 8.07 1001349600 8.06 1001354400 8.06 1001362800 8.06 1001371200 8.07 1001376000 8.07 1001383200 8.02 1001384400 8.07 1001391600 8.03 1001392800 8.07 1001397600 8.06 1001400000 8.01 1001404800 8.06 1001406000 8.07 1001413200 8.00 1001414400 8.05 1001419200 8.07 1001421600 8.05 1001426400 8.05 1001427600 8.07 1001434800 8.09 1001436000 8.06 1001440800 8.06 1001443200 8.03 1001448000 8.07 1001449200 8.06 1001456400 7.99 1001457600 8.07 1001462400 8.06 1001464800 8.08 1001469600 7.96 1001470800 8.08 1001479200 8.07 1001484000 8.07 1001492400 8.01 1001500800 8.00 1001505600 7.99 1001508000 7.89 1001512800 8.12 1001514000 8.00 1001522400 8.00 1001527200 7.99 1001529600 7.49 1001534400 7.56 1001535600 8.00 1001542800 7.57 1001544000 8.01 1001548800 7.89 1001557200 8.03 1001565600 7.54 1001570400 7.50 1001572800 8.03 1001578800 7.53 1001586000 8.00 1001587200 7.53 1001592000 7.53 1001600400 7.54 1001608800 8.01 1001613600 8.02 1001616000 8.05 1001620800 8.00 1001622000 8.02 1001629200 8.00 1001630400 8.01 1001635200 8.02 1001642400 8.01 1001643600 8.02 1001652000 8.01 1001656800 8.02 1001659200 8.10 1001664000 7.99 1001665200 7.99 1001672400 8.01 1001673600 8.01 1001678400 8.01 1001686800 8.01 1001694000 8.02 1001695200 8.02 1001700000 8.02 1001708400 8.02 1001715600 8.02 1001716800 8.02 1001721600 8.01 1001724000 8.04 1001728800 8.00 1001730000 8.01 1001738400 8.01 1001743200 8.02 1001750400 7.98 1001751600 8.01 1001760000 8.01 1001764800 8.00 1001773200 8.00 1001781600 8.00 1001786400 8.00 1001788800 8.56 1001793600 8.16 1001794800 8.00 1001803200 8.06 1001808000 8.06 1001815200 8.05 1001816400 8.06 1001823600 8.05 1001824800 8.06 1001829600 8.05 1001832000 8.08 1001838000 8.06 1001845200 8.02 1001846400 8.05 1001851200 8.05 1001859600 8.05 1001866800 8.56 1001868000 8.05 1001872800 8.05 1001875200 8.08 1001881200 8.05 1001888400 7.97 1001889600 8.05 1001894400 8.05 1001901600 8.54 1001902800 8.04 1001910000 8.05 1001911200 8.07 1001916000 8.07 1001918400 7.92 1001923200 8.06 1001924400 7.98 1001931600 8.10 1001932800 8.07 1001937600 8.06 1001940000 8.02 1001944800 8.11 1001946000 8.09 1001953200 8.05 1001954400 8.07 1001959200 8.07 1001961600 8.59 1001966400 8.05 1001967600 8.07 1001974800 8.03 1001976000 8.07 1001980800 8.07 1001988000 8.15 1001989200 8.09 1001996400 8.12 1001997600 8.04 1002002400 8.08 1002004800 8.36 1002009600 8.09 1002010800 8.08 1002018000 8.09 1002019200 8.11 1002024000 8.10 1002026400 8.10 1002031200 8.04 1002032400 8.10 1002039600 8.13 1002040800 8.07 1002045600 8.09 1002048000 8.23 1002052800 7.89 1002054000 8.09 1002061200 7.95 1002062400 8.09 1002067200 8.07 1002069600 8.05 1002074400 8.08 1002075600 8.07 1002082800 12.44 1002084000 8.06 1002088800 8.07 1002091200 8.02 1002096000 8.01 1002097200 8.07 1002104400 8.05 1002105600 8.08 1002110400 8.10 1002112800 7.99 1002117600 7.97 1002118800 12.95 1002126000 7.97 1002127200 8.08 1002132000 8.07 1002134400 8.13 1002139200 8.08 1002140400 8.07 1002147600 8.44 1002148800 8.07 1002153600 8.07 1002156000 8.07 1002160800 8.03 1002162000 8.08 1002170400 8.08 1002175200 8.09 1002177600 8.12 1002182400 8.05 1002183600 8.04 1002190800 8.09 1002192000 8.09 1002196800 8.09 1002199200 8.34 1002204000 8.05 1002205200 8.09 1002212400 8.09 1002213600 8.09 1002218400 8.08 1002220800 8.23 1002225600 8.15 1002226800 8.08 1002234000 8.08 1002235200 8.08 1002240000 8.09 1002242400 8.07 1002247200 8.17 1002248400 8.09 1002255600 8.16 1002256800 8.09 1002261600 8.13 1002264000 8.08 1002268800 8.09 1002270000 8.15 1002277200 8.13 1002278400 8.16 1002283200 8.16 1002285600 8.12 1002290400 8.14 1002291600 8.16 1002298800 8.12 1002300000 8.17 1002304800 8.16 1002307200 8.16 1002312000 8.14 1002313200 8.16 1002320400 8.25 1002321600 8.15 1002326400 8.14 1002328800 8.35 1002333600 8.18 1002334800 8.14 1002342000 8.13 1002343200 8.16 1002348000 8.16 1002350400 8.19 1002355200 8.24 1002356400 8.14 1002363600 8.22 1002364800 8.15 1002369600 8.14 1002372000 8.11 1002376800 8.15 1002378000 8.16 1002385200 8.21 1002386400 8.16 1002391200 8.16 1002393600 8.25 1002398400 8.09 1002399600 8.15 1002406800 8.14 1002408000 8.16 1002412800 8.16 1002415200 8.19 1002420000 8.29 1002421200 8.16 1002428400 8.29 1002429600 8.15 1002434400 8.16 1002441600 8.08 1002442800 8.16 1002450000 8.15 1002451200 8.16 1002456000 8.15 1002458400 8.16 1002463200 8.19 1002464400 8.12 1002472800 8.13 1002477600 8.17 1002480000 8.16 1002484800 8.17 1002486000 8.16 1002493200 8.14 1002494400 8.16 1002499200 8.16 1002501600 8.15 1002506400 8.11 1002507600 8.16 1002514800 8.19 1002516000 8.16 1002520800 8.18 1002523200 8.17 1002528000 8.18 1002529200 8.17 1002536400 8.19 1002537600 8.19 1002542400 8.19 1002544800 8.16 1002549600 8.17 1002550800 8.18 1002558000 8.15 1002559200 8.19 1002564000 8.19 1002566400 7.95 1002571200 8.27 1002572400 8.19 1002579600 8.12 1002580800 8.19 1002585600 8.19 1002588000 8.17 1002592800 8.16 1002594000 8.19 1002601200 8.20 1002602400 8.19 1002607200 8.19 1002609600 8.26 1002614400 8.21 1002615600 8.19 1002622800 8.13 1002624000 8.20 1002628800 8.21 1002631200 7.94 1002636000 8.33 1002637200 8.21 1002644400 9.40 1002645600 8.21 1002650400 8.21 1002652800 8.21 1002657600 8.21 1002658800 8.22 1002666000 8.17 1002667200 8.22 1002672000 8.21 1002674400 8.09 1002679200 8.18 1002680400 8.18 1002687600 8.17 1002688800 8.19 1002693600 8.19 1002696000 8.37 1002700800 8.13 1002702000 8.10 1002709200 8.17 1002710400 8.20 1002715200 8.19 1002717600 8.22 1002722400 8.26 1002723600 8.19 1002730800 7.91 1002732000 8.19 1002736800 8.19 1002739200 8.14 1002744000 8.18 1002745200 8.19 1002752400 8.21 1002753600 8.18 1002758400 8.20 1002760800 8.21 1002765600 7.90 1002766800 8.18 1002774000 8.18 1002775200 8.19 1002780000 8.20 1002782400 8.15 1002787200 8.21 1002788400 8.18 1002795600 8.10 1002796800 8.17 1002801600 8.18 1002808800 8.13 1002810000 8.18 1002817200 8.18 1002818400 8.18 1002823200 8.17 1002825600 8.16 1002830400 8.13 1002831600 8.18 1002838800 8.16 1002840000 8.17 1002844800 8.19 1002847200 8.24 1002852000 8.14 1002853200 8.20 1002860400 8.17 1002861600 8.19 1002866400 8.18 1002868800 8.15 1002873600 8.09 1002874800 8.19 1002882000 8.14 1002883200 8.18 1002888000 8.18 1002890400 8.16 1002895200 8.15 1002896400 8.17 1002903600 8.21 1002904800 8.18 1002909600 8.16 1002912000 8.15 1002916800 8.21 1002918000 8.18 1002925200 8.16 1002926400 8.18 1002931200 8.18 1002933600 8.12 1002938400 8.16 1002939600 8.19 1002946800 8.16 1002948000 8.19 1002952800 8.19 1002955200 8.19 1002960000 8.14 1002961200 8.18 1002968400 8.21 1002969600 8.18 1002974400 8.09 1002976800 8.19 1002981600 8.13 1002982800 8.18 1002990000 8.16 1002991200 8.22 1002996000 8.18 1002998400 8.14 1003003200 8.19 1003004400 8.18 1003011600 8.20 1003012800 8.21 1003017600 8.18 1003020000 8.24 1003024800 8.26 1003026000 8.18 1003033200 8.14 1003034400 8.18 1003039200 8.22 1003041600 7.98 1003046400 8.14 1003047600 8.24 1003054800 8.34 1003056000 8.23 1003060800 8.23 1003063200 8.13 1003068000 8.21 1003069200 8.25 1003076400 8.17 1003077600 8.25 1003082400 8.19 1003084800 7.99 1003089600 8.11 1003090800 8.19 1003098000 8.18 1003099200 8.19 1003104000 8.19 1003106400 8.16 1003111200 7.96 1003112400 8.19 1003119600 8.17 1003120800 8.19 1003125600 8.19 1003128000 8.16 1003132800 8.12 1003134000 8.18 1003141200 8.17 1003142400 8.18 1003147200 8.19 1003149600 8.14 1003154400 8.16 1003155600 8.18 1003162800 8.15 1003164000 8.18 1003168800 8.18 1003171200 8.16 1003176000 8.14 1003177200 8.18 1003184400 8.13 1003185600 8.18 1003190400 8.17 1003192800 8.17 1003197600 7.94 1003198800 8.17 1003206000 8.09 1003207200 8.18 1003212000 8.33 1003214400 8.23 1003219200 8.17 1003220400 8.18 1003227600 8.18 1003228800 8.19 1003233600 8.10 1003236000 8.16 1003240800 8.13 1003242000 8.13 1003249200 8.34 1003250400 8.19 1003255200 8.20 1003257600 8.20 1003262400 8.13 1003263600 8.19 1003270800 8.17 1003272000 8.19 1003276800 8.18 1003279200 8.15 1003284000 7.89 1003285200 8.19 1003292400 8.11 1003293600 8.18 1003298400 8.19 1003300800 8.13 1003305600 8.18 1003306800 8.18 1003314000 8.17 1003315200 8.18 1003320000 8.18 1003322400 8.16 1003327200 8.36 1003328400 8.17 1003335600 8.24 1003336800 8.17 1003341600 8.17 1003344000 8.17 1003348800 8.13 1003350000 8.17 1003357200 8.23 1003358400 8.18 1003363200 8.19 1003365600 8.14 1003370400 8.15 1003371600 8.21 1003378800 8.15 1003380000 8.21 1003384800 8.22 1003387200 8.20 1003392000 8.18 1003393200 8.22 1003400400 8.15 1003401600 8.20 1003406400 8.20 1003408800 8.17 1003413600 8.12 1003414800 8.19 1003422000 8.11 1003423200 8.20 1003428000 8.20 1003430400 8.15 1003435200 8.11 1003436400 8.20 1003443600 8.20 1003444800 8.19 1003449600 8.20 1003452000 8.22 1003456800 8.07 1003458000 8.20 1003465200 8.20 1003466400 8.19 1003471200 8.20 1003473600 8.18 1003478400 8.17 1003479600 8.20 1003486800 8.21 1003488000 8.19 1003492800 8.19 1003495200 8.22 1003500000 8.37 1003501200 8.20 1003508400 8.19 1003509600 8.20 1003514400 8.19 1003516800 8.16 1003521600 8.11 1003522800 8.19 1003530000 8.19 1003531200 8.19 1003536000 8.19 1003538400 8.18 1003543200 8.18 1003544400 8.20 1003551600 8.18 1003552800 8.20 1003557600 8.20 1003560000 8.18 1003564800 8.17 1003566000 8.19 1003573200 8.18 1003574400 8.20 1003579200 8.19 1003581600 8.18 1003586400 8.30 1003587600 8.20 1003594800 8.16 1003596000 8.21 1003600800 8.20 1003603200 8.15 1003608000 8.17 1003609200 8.19 1003616400 8.18 1003617600 8.25 1003622400 8.20 1003624800 8.16 1003629600 8.17 1003630800 8.20 1003638000 8.17 1003639200 8.19 1003644000 8.19 1003646400 8.18 1003651200 8.15 1003652400 8.19 1003659600 8.17 1003660800 8.19 1003665600 8.19 1003668000 8.19 1003672800 8.21 1003674000 8.17 1003681200 8.17 1003682400 8.18 1003687200 8.19 1003689600 8.18 1003694400 8.18 1003695600 8.19 1003702800 8.19 1003704000 8.19 1003708800 8.21 1003711200 8.21 1003716000 8.18 1003717200 8.21 1003724400 8.18 1003725600 8.25 1003730400 8.22 1003732800 8.22 1003737600 8.24 1003738800 8.21 1003746000 8.22 1003747200 8.22 1003752000 8.21 1003754400 8.18 1003759200 8.21 1003760400 8.21 1003767600 8.13 1003768800 8.21 1003773600 8.22 1003776000 8.45 1003780800 8.04 1003782000 8.22 1003789200 8.11 1003790400 8.21 1003795200 8.17 1003797600 8.02 1003802400 8.19 1003803600 8.16 1003810800 7.98 1003812000 8.16 1003816800 8.17 1003819200 8.24 1003824000 8.23 1003825200 8.14 1003832400 8.28 1003833600 8.18 1003838400 8.21 1003840800 8.22 1003845600 8.34 1003846800 8.28 1003854000 8.27 1003855200 8.28 1003860000 8.27 1003862400 8.24 1003867200 8.25 1003868400 8.27 1003875600 8.20 1003876800 8.28 1003881600 8.27 1003884000 8.24 1003888800 8.24 1003890000 8.28 1003897200 8.30 1003898400 8.28 1003903200 8.28 1003905600 8.22 1003910400 8.32 1003911600 8.28 1003918800 8.29 1003920000 8.27 1003924800 8.28 1003927200 8.18 1003932000 8.79 1003933200 8.28 1003940400 8.30 1003941600 8.32 1003946400 8.27 1003948800 8.31 1003953600 8.22 1003954800 8.30 1003962000 8.10 1003963200 8.20 1003968000 8.23 1003970400 8.25 1003975200 8.21 1003976400 8.25 1003983600 8.19 1003984800 8.26 1003989600 8.26 1003992000 8.27 1003996800 8.29 1003998000 8.27 1004005200 8.42 1004006400 8.27 1004011200 8.27 1004013600 8.33 1004018400 8.32 1004019600 8.26 1004026800 8.37 1004028000 8.25 1004032800 8.26 1004035200 8.34 1004040000 8.33 1004041200 8.40 1004048400 8.32 1004049600 8.41 1004054400 8.41 1004056800 8.36 1004061600 8.36 1004062800 8.40 1004070000 8.36 1004071200 8.40 1004076000 8.39 1004077680 8.51 1004078400 8.36 1004083200 8.33 1004084400 8.39 1004086080 8.50 1004090880 8.51 1004091600 8.34 1004092800 8.39 1004097600 8.39 1004099280 8.51 1004100000 8.28 1004104800 8.34 1004106000 8.39 1004107680 8.51 1004112480 8.51 1004113200 8.38 1004113680 8.51 1004114400 8.39 1004119200 8.39 1004120880 8.51 1004121600 8.36 1004122080 8.50 1004126400 8.21 1004126880 8.51 1004127600 8.39 1004129280 8.51 1004134140 8.51 1004134800 8.33 1004135280 8.51 1004136000 8.40 1004140800 8.40 1004143200 8.34 1004143680 8.51 1004147220 8.51 1004148000 8.35 1004148480 8.51 1004149200 8.40 1004152020 8.50 1004156400 8.44 1004156880 8.51 1004157600 8.40 1004160420 8.51 1004162400 8.40 1004164800 8.34 1004165280 8.51 1004168820 8.49 1004169600 8.35 1004170140 8.51 1004170800 8.40 1004173620 8.51 1004178000 8.33 1004179200 8.39 1004182020 8.50 1004183220 8.51 1004184000 8.40 1004186400 8.38 1004188020 8.50 1004190480 8.51 1004191200 8.34 1004192400 8.39 1004195280 8.51 1004196420 8.51 1004200800 8.40 1004201280 8.51 1004202480 8.51 1004204400 8.33 1004204820 8.49 1004205600 8.40 1004209200 8.31 1004209620 8.51 1004210880 8.51 1004214000 8.41 1004217600 8.31 1004218020 8.50 1004219280 8.51 1004222400 8.40 1004224080 8.51 1004226000 8.32 1004226480 8.51 1004227200 8.41 1004230800 8.33 1004231280 8.51 1004232480 8.51 1004235600 8.40 1004237280 8.51 1004239200 8.33 1004240880 8.51 1004242080 8.51 1004244000 8.40 1004245740 8.51 1004247600 8.29 1004248800 8.40 1004250480 8.51 1004252400 8.44 1004254140 8.51 1004257200 8.39 1004258880 8.51 1004260800 8.35 1004262540 8.50 1004263680 8.51 1004265600 8.40 1004267340 8.51 1004269200 8.34 1004270400 8.40 1004272080 8.51 1004274000 8.20 1004275740 8.51 1004278800 8.38 1004280480 8.51 1004282400 8.27 1004284140 8.34 1004285340 8.51 1004287200 8.37 1004290800 8.18 1004292000 8.38 1004293740 8.51 1004295600 8.23 1004297340 8.36 1004300400 8.38 1004302140 8.50 1004304000 8.19 1004305800 8.33 1004306940 8.51 1004308800 8.38 1004310600 8.32 1004312400 8.20 1004313600 8.19 1004315340 8.51 1004317200 8.32 1004319000 8.36 1004322000 8.22 1004323740 8.34 1004325600 8.21 1004327400 8.37 1004328540 8.37 1004330400 8.24 1004332200 8.36 1004334000 8.33 1004335200 8.24 1004336940 8.36 1004338800 8.19 1004340600 8.32 1004343600 8.23 1004345400 8.33 1004347200 8.22 1004349000 8.33 1004350200 8.32 1004352000 8.26 1004353860 8.33 1004355600 8.23 1004356800 8.28 1004358600 8.36 1004360400 8.27 1004362260 8.33 1004365200 8.28 1004367000 8.37 1004368800 8.20 1004370660 8.24 1004371800 8.36 1004373600 8.27 1004375460 8.20 1004377200 8.13 1004378400 8.25 1004380200 8.32 1004382000 8.14 1004383860 8.19 1004386800 8.24 1004388600 8.33 1004390400 8.08 1004392260 8.19 1004393460 8.33 1004395200 8.26 1004397060 8.19 1004398800 8.21 1004400000 8.27 1004401860 8.33 1004403600 8.13 1004405520 8.20 1004408400 8.21 1004410260 8.24 1004412000 8.13 1004413920 8.20 1004415060 8.20 1004416800 8.15 1004418720 8.19 1004420400 8.13 1004421600 8.16 1004423460 8.19 1004425200 8.11 1004427120 8.19 1004430000 8.14 1004431860 8.19 1004433600 8.17 1004435520 8.20 1004436660 8.19 1004438400 8.14 1004440320 8.19 1004442000 8.10 1004443200 8.16 1004445120 8.20 1004446800 8.11 1004448720 8.19 1004451600 8.16 1004453520 8.20 1004455200 8.14 1004457180 8.20 1004458320 8.19 1004460000 8.15 1004461980 8.20 1004463600 8.15 1004464800 8.15 1004466720 8.19 1004468400 8.05 1004470380 8.21 1004473200 8.15 1004475120 8.20 1004476800 8.12 1004478780 8.21 1004479920 8.19 1004481600 8.14 1004483580 8.22 1004485200 8.06 1004486400 8.15 1004488320 8.19 1004490000 8.18 1004491980 8.20 1004494800 8.16 1004496780 8.20 1004498400 8.12 1004500380 8.21 1004501580 8.20 1004503200 8.16 1004505240 8.22 1004506800 8.23 1004508000 8.18 1004509980 8.21 1004511600 8.01 1004513640 8.22 1004516400 8.17 1004518380 8.21 1004520000 8.19 1004522040 8.21 1004523180 8.22 1004524800 8.17 1004526840 8.21 1004528400 8.05 1004529600 8.16 1004531580 8.20 1004533200 8.05 1004538000 8.15 1004539980 8.21 1004541600 8.15 1004544840 8.22 1004546400 8.15 1004550000 8.14 1004551200 8.17 1004553240 8.22 1004554800 8.12 1004559600 8.17 1004561640 8.21 1004563200 8.12 1004566440 8.21 1004568000 8.16 1004571600 8.07 1004572800 8.14 1004575380 8.20 1004576400 8.21 1004580180 8.19 1004581200 8.17 1004584800 8.13 1004588580 8.20 1004589600 8.18 1004593200 8.16 1004594400 8.18 1004596980 8.20 1004598000 8.17 1004601840 8.21 1004602800 8.17 1004606400 8.09 1004610240 8.20 1004611200 8.17 1004614800 8.13 1004614980 8.20 1004616000 8.17 1004618640 8.18 1004619600 8.20 1004619780 8.19 1004623440 8.21 1004624400 8.15 1004628000 8.14 1004628180 8.20 1004631840 8.22 1004632800 8.17 1004636400 8.15 1004636580 8.20 1004637600 8.18 1004640240 8.20 1004641200 8.14 1004641440 8.21 1004645040 8.21 1004646000 8.18 1004649600 8.28 1004649840 8.20 1004653500 8.20 1004654400 8.17 1004658000 8.12 1004658240 8.19 1004659200 8.15 1004661900 8.21 1004662800 8.09 1004663040 8.21 1004667600 8.18 1004671200 8.16 1004671440 8.22 1004675100 8.22 1004676000 8.17 1004679600 8.13 1004679840 8.20 1004680800 8.17 1004683500 8.20 1004688300 8.21 1004689200 8.17 1004692800 8.17 1004693100 8.20 1004696700 8.21 1004697600 8.17 1004701200 8.16 1004701500 8.21 1004702400 8.18 1004705160 8.21 1004706300 8.20 1004709960 8.21 1004710800 8.17 1004714400 8.14 1004714700 8.22 1004718360 8.20 1004719200 8.19 1004723100 8.20 1004724000 8.17 1004726760 8.20 1004727900 8.21 1004731560 8.20 1004732400 8.18 1004736300 8.21 1004739960 8.21 1004740800 8.19 1004744760 8.21 1004745600 8.17 1004748360 8.20 1004749560 8.21 1004753220 8.20 1004754000 8.17 1004757600 8.09 1004761620 8.19 1004762400 8.17 1004766000 8.15 1004766360 8.20 1004767200 8.18 1004770020 8.20 1004771160 8.20 1004774820 8.20 1004775600 8.18 1004779200 8.10 1004779560 8.21 1004783220 8.20 1004784000 8.17 1004787960 8.20 1004788800 8.18 1004791620 8.20 1004792400 8.14 1004792820 8.20 1004796420 8.21 1004797200 8.16 1004800800 8.11 1004801220 8.19 1004804880 8.21 1004805600 8.16 1004809200 8.15 1004809620 8.20 1004810400 8.18 1004813280 8.21 1004814000 8.11 1004814420 8.20 1004818080 8.21 1004818800 8.17 1004822400 8.14 1004822820 8.20 1004826480 8.21 1004827200 8.18 1004830800 8.15 1004831220 8.20 1004832000 8.17 1004835600 8.16 1004836020 8.21 1004839680 8.21 1004840400 8.18 1004844000 8.13 1004844480 8.21 1004848080 8.20 1004852400 8.13 1004852880 8.21 1004853600 8.17 1004856540 8.20 1004857200 8.17 1004857680 8.21 1004861340 8.20 1004865600 8.19 1004866080 8.21 1004869740 8.20 1004874000 8.14 1004874480 8.20 1004878140 8.21 1004878800 8.16 1004879280 8.21 1004882940 8.20 1004887200 8.20 1004887680 8.20 1004891340 8.21 1004895600 8.19 1004896140 8.20 1004899740 8.20 1004900400 8.17 1004900940 8.20 1004904600 8.20 1004908980 8.12 1004909340 8.20 1004913000 8.16 1004917200 7.62 1004917740 8.21 1004921400 8.21 1004922000 8.01 1004922540 8.20 1004926200 8.21 1004930400 8.20 1004930940 8.21 1004934600 8.22 1004939340 8.20 1004943000 8.22 1004943600 8.11 1004944200 8.20 1004947800 8.22 1004952000 8.10 1004952600 8.16 1004956260 8.23 1004960400 8.09 1004961000 8.21 1004964660 8.23 1004965200 8.08 1004965800 8.21 1004969460 8.23 1004973600 8.15 1004974200 8.22 1004977860 8.23 1004982000 8.08 1004982600 8.22 1004986260 8.23 1004986800 8.15 1004987400 8.22 1004991060 8.23 1004995200 8.13 1004995860 8.23 1004999460 8.22 1005004260 8.23 1005007920 8.22 1005008400 8.07 1005009060 8.23 1005012720 8.22 1005017460 8.23 1005021120 8.22 1005025200 8.10 1005025860 8.23 1005029520 8.22 1005030660 8.23 1005034320 8.22 1005038400 8.06 1005039060 8.22 1005042720 8.22 1005046800 8.10 1005047520 8.22 1005051180 8.22 1005051600 8.08 1005052320 8.22 1005055980 8.23 1005060000 8.10 1005060720 8.22 1005064380 8.23 1005068400 8.07 1005069120 8.22 1005072780 8.23 1005073200 8.16 1005073920 8.22 1005077580 8.22 1005081600 8.08 1005082320 8.22 1005085980 8.22 1005090000 8.09 1005094380 8.22 1005094800 8.09 1005095580 8.23 1005099240 8.22 1005103200 7.81 1005103980 8.23 1005107640 8.21 1005111600 8.10 1005112380 8.23 1005116040 8.22 1005116400 8.15 1005117180 8.22 1005120840 8.22 1005124800 8.12 1005125580 8.22 1005129240 8.16 1005133200 8.14 1005133980 8.22 1005137640 8.21 1005138000 8.04 1005138840 8.22 1005142440 8.19 1005146400 8.09 1005147240 8.21 1005150900 8.20 1005154800 8.07 1005159600 8.08 1005160440 8.22 1005164100 8.19 1005168000 8.07 1005168840 8.16 1005172500 8.18 1005176400 8.09 1005177240 8.21 1005180900 8.19 1005181200 8.07 1005182040 8.19 1005185700 8.19 1005189600 8.08 1005190500 8.20 1005194160 8.19 1005198000 8.15 1005198900 8.20 1005202560 8.19 1005202800 8.09 1005203700 8.19 1005207360 8.19 1005211200 8.06 1005212100 8.18 1005215760 8.14 1005219600 8.00 1005220500 8.19 1005224160 8.15 1005224400 8.08 1005225300 8.19 1005228960 8.16 1005232800 8.06 1005233760 8.19 1005237420 8.14 1005241200 8.06 1005242160 8.19 1005245820 8.14 1005246000 8.04 1005246960 8.19 1005250620 8.14 1005254400 8.04 1005255360 8.14 1005259020 8.15 1005262800 8.10 1005263760 8.15 1005267420 8.15 1005267600 8.07 1005268560 8.16 1005272220 8.15 1005276000 8.08 1005277020 8.14 1005280620 8.15 1005284400 8.04 1005285420 8.14 1005289080 8.15 1005289200 8.03 1005290220 8.14 1005293880 8.15 1005297600 8.06 1005298620 8.15 1005302280 8.15 1005306000 8.07 1005307020 8.15 1005310680 8.15 1005310800 8.07 1005311820 8.15 1005315480 8.15 1005319200 8.06 1005320220 8.15 1005323880 8.15 1005327600 8.06 1005328680 8.15 1005332340 8.14 1005332400 8.07 1005333480 8.15 1005337140 8.14 1005340800 8.05 1005341880 8.15 1005345540 8.15 1005349200 8.05 1005350280 8.15 1005353940 8.15 1005354000 8.05 1005355080 8.15 1005358740 8.15 1005362400 8.06 1005363480 8.15 1005367140 8.15 1005370800 8.13 1005371940 8.14 1005372000 8.15 1005375600 8.04 1005376740 8.14 1005380400 8.14 1005384000 8.02 1005385140 8.15 1005388800 8.14 1005392400 8.09 1005393540 8.15 1005393600 8.14 1005397200 8.06 1005398340 8.15 1005402000 8.14 1005405600 8.04 1005406740 8.15 1005410400 8.13 1005411600 8.15 1005414000 8.02 1005415260 8.16 1005418800 8.04 1005420000 8.14 1005423660 8.16 1005427200 8.03 1005428400 8.14 1005432060 8.15 1005433200 8.14 1005435600 8.06 1005436860 8.14 1005440400 7.85 1005441600 8.14 1005445260 8.14 1005448800 8.04 1005450000 8.13 1005453660 8.15 1005454860 8.16 1005457200 8.04 1005458520 8.15 1005462000 8.04 1005463260 8.16 1005466920 8.15 1005470400 8.01 1005471660 8.15 1005475320 8.15 1005478800 8.07 1005480120 8.15 1005483600 7.98 1005484860 8.14 1005488520 8.16 1005492000 8.06 1005493260 8.15 1005496920 8.16 1005498120 8.15 1005500400 8.07 1005501780 8.17 1005505200 7.99 1005506520 8.15 1005510180 8.17 1005513600 8.05 1005514920 8.15 1005518580 8.16 1005519720 8.15 1005522000 6.31 1005523380 8.19 1005526800 8.12 1005528120 8.16 1005531780 8.15 1005535200 7.94 1005536520 8.16 1005540180 8.15 1005541380 8.17 1005543600 8.05 1005544980 8.15 1005548400 8.07 1005549780 8.17 1005553440 8.17 1005556800 8.16 1005558180 8.16 1005561840 8.16 1005562980 8.19 1005565200 8.10 1005566640 8.17 1005570000 8.08 1005571380 8.15 1005575040 8.16 1005578400 8.06 1005579780 8.15 1005583440 8.16 1005584580 8.15 1005586800 8.08 1005588240 8.16 1005591600 8.07 1005593040 8.17 1005596700 8.16 1005600000 8.12 1005601440 8.16 1005605100 8.16 1005608400 8.16 1005609900 8.16 1005613200 8.06 1005618300 8.16 1005621600 8.04 1005623040 8.16 1005626700 8.15 1005627840 8.16 1005630000 8.01 1005631500 8.16 1005634800 8.04 1005636300 8.16 1005639900 8.16 1005643200 8.06 1005644700 8.16 1005648360 8.17 1005649500 8.16 1005651600 8.09 1005653160 8.17 1005656400 8.17 1005657900 8.16 1005661560 8.16 1005664800 8.08 1005666300 8.15 1005669960 8.16 1005671100 8.16 1005673200 8.04 1005674760 8.16 1005678000 8.14 1005683160 8.16 1005686400 8.03 1005687960 8.17 1005691620 8.16 1005692760 8.17 1005694800 7.99 1005696420 8.16 1005699600 8.02 1005701160 8.16 1005704820 8.16 1005708000 8.06 1005709560 8.16 1005713220 8.16 1005714360 8.16 1005716400 8.07 1005718020 8.16 1005721200 8.04 1005722760 8.16 1005726420 8.15 1005729600 8.06 1005731220 8.16 1005736020 8.16 1005738000 8.07 1005739680 8.15 1005742800 8.01 1005744420 8.16 1005748080 8.15 1005751200 8.03 1005752820 8.16 1005756480 8.14 1005757620 8.16 1005759600 8.05 1005761280 8.14 1005764400 8.08 1005766020 8.15 1005769680 8.15 1005772800 8.05 1005774480 8.14 1005778140 8.15 1005779280 8.15 1005781200 8.05 1005782940 8.15 1005786000 7.98 1005787680 8.15 1005791340 8.15 1005794400 8.04 1005796080 8.14 1005799740 8.15 1005800880 8.14 1005802800 8.08 1005804540 8.16 1005807600 8.05 1005809280 8.15 1005812940 8.15 1005816000 7.93 1005817740 8.15 1005821400 8.15 1005822540 8.15 1005824400 8.05 1005826200 8.15 1005829200 8.06 1005830940 8.15 1005834600 8.16 1005837600 8.02 1005839340 8.15 1005843000 8.15 1005844140 8.16 1005846000 8.06 1005847800 8.15 1005850800 7.99 1005856200 8.15 1005859200 7.99 1005861000 8.15 1005864660 8.16 1005865800 8.15 1005867600 8.06 1005869460 8.16 1005872400 8.00 1005874200 8.16 1005877860 8.17 1005880800 8.05 1005882600 8.15 1005886260 8.17 1005887400 8.15 1005889200 7.99 1005894000 8.03 1005895800 8.15 1005899460 8.16 1005902400 8.07 1005904260 8.16 1005907920 8.17 1005909060 8.16 1005910800 8.04 1005912720 8.17 1005915600 8.05 1005917460 8.17 1005921120 8.17 1005924000 8.07 1005929520 8.17 1005930660 8.16 1005932400 8.04 1005934320 8.18 1005937200 8.06 1005939060 8.16 1005942720 8.17 1005945600 8.10 1005947520 8.17 1005951180 8.17 1005952320 8.17 1005954000 8.02 1005955980 8.18 1005958800 8.05 1005960720 8.17 1005964380 8.18 1005967200 8.10 1005969120 8.17 1005972780 8.17 1005973920 8.18 1005975600 8.12 1005977580 8.17 1005980400 7.98 1005982320 8.17 1005985980 8.17 1005988800 8.02 1005990780 8.17 1005994380 8.17 1005995580 8.18 1005997200 8.04 1005999240 8.18 1006002000 8.11 1006003980 8.18 1006007640 8.19 1006010400 8.04 1006012380 8.17 1006016040 8.18 1006017180 8.17 1006018800 8.03 1006020840 8.18 1006023600 8.06 1006025580 8.17 1006029240 8.18 1006032000 8.14 1006033980 8.17 1006037640 8.18 1006038840 8.18 1006040400 8.04 1006042500 8.18 1006045200 8.03 1006047240 8.19 1006050900 8.18 1006053600 8.06 1006055640 8.18 1006060440 8.18 1006062000 8.07 1006064100 8.18 1006066800 8.06 1006068840 8.18 1006072500 8.18 1006075200 8.07 1006077240 8.18 1006080900 8.18 1006082100 8.18 1006083600 8.09 1006085760 8.19 1006088400 7.94 1006090500 8.18 1006094160 8.19 1006096800 8.11 1006098900 8.18 1006102560 8.18 1006103700 8.18 1006105200 8.06 1006107360 8.18 1006110000 9.23 1006112100 8.18 1006115760 8.32 1006118400 8.24 1006120500 8.18 1006124160 8.33 1006125360 8.19 1006126800 7.99 1006129020 8.33 1006131600 8.18 1006133760 8.19 1006137420 8.33 1006140000 8.23 1006142160 8.18 1006145820 8.32 1006146960 8.18 1006148400 8.21 1006150620 8.32 1006153200 8.18 1006155360 8.32 1006159020 8.32 1006161600 8.10 1006163760 8.33 1006167420 8.32 1006168620 8.32 1006170000 8.18 1006172280 8.31 1006174800 8.17 1006177020 8.33 1006180680 8.33 1006183200 8.78 1006185420 8.32 1006189080 8.34 1006190220 8.32 1006191600 8.36 1006193880 8.32 1006196400 8.16 1006198620 8.32 1006202280 8.31 1006204800 8.19 1006207020 8.32 1006210680 8.31 1006211880 8.31 1006213200 8.21 1006215480 8.30 1006218000 8.23 1006220280 8.33 1006223940 8.30 1006226400 8.21 1006228680 8.34 1006232340 8.33 1006233480 8.32 1006234800 8.18 1006237140 8.27 1006239600 8.13 1006241880 8.31 1006245540 8.29 1006248000 8.18 1006250280 8.31 1006253940 8.29 1006255080 8.30 1006256400 8.13 1006258740 8.28 1006261200 8.18 1006263540 8.30 1006269600 8.06 1006271940 8.33 1006276740 8.27 1006278000 8.10 1006282800 8.05 1006285140 8.29 1006291200 8.04 1006293540 8.29 1006298340 8.28 1006299600 8.04 1006304400 8.02 1006309200 8.15 1006312800 8.01 1006312860 8.19 1006321200 8.11 1006321260 8.18 1006322400 8.18 1006326000 8.08 1006326060 8.21 1006330800 8.16 1006334400 7.96 1006334460 8.17 1006339200 8.18 1006342800 7.92 1006342860 8.17 1006344000 8.17 1006347600 7.88 1006347660 8.17 1006352460 8.19 1006356000 7.95 1006356120 8.17 1006360860 8.18 1006364400 7.92 1006364520 8.17 1006365660 8.21 1006369200 7.95 1006369320 8.17 1006374060 8.17 1006377600 7.92 1006377720 8.17 1006382460 8.17 1006386000 7.92 1006386120 8.17 1006387260 8.17 1006390800 7.94 1006390920 8.17 1006395720 8.17 1006399200 7.95 1006399320 8.18 1006404120 8.17 1006407600 7.95 1006407780 8.18 1006408920 8.17 1006412400 7.95 1006412580 8.16 1006417320 8.17 1006420800 8.07 1006420980 8.17 1006425720 8.17 1006429200 8.04 1006429380 8.17 1006430520 8.17 1006434000 8.06 1006434180 8.17 1006438920 8.18 1006442400 8.21 1006442580 8.17 1006447380 8.18 1006450800 8.07 1006451040 8.17 1006452180 8.16 1006455600 8.08 1006455840 8.13 1006460580 8.17 1006464000 8.03 1006464240 8.16 1006468980 8.17 1006472400 8.05 1006472640 8.15 1006473780 8.17 1006477200 8.05 1006477440 8.15 1006482180 8.17 1006485600 8.10 1006485840 8.16 1006490640 8.17 1006494000 8.07 1006494300 8.16 1006495440 8.13 1006498800 8.09 1006499100 8.16 1006503840 8.16 1006507200 8.12 1006507500 8.16 1006512240 8.15 1006515600 8.12 1006515900 8.16 1006520400 8.05 1006520700 8.15 1006525440 8.16 1006528800 8.06 1006529100 8.16 1006533900 8.16 1006537200 8.10 1006537560 8.16 1006538700 8.16 1006542000 8.06 1006542360 8.16 1006547100 8.16 1006550400 8.06 1006550760 8.16 1006555500 8.16 1006558800 8.05 1006559160 8.16 1006560300 8.15 1006563600 8.08 1006563960 8.16 1006568700 8.16 1006572000 8.08 1006572360 8.16 1006580400 8.10 1006580760 8.16 1006581960 8.16 1006585200 8.06 1006585620 8.16 1006590360 8.16 1006593600 8.07 1006594020 8.16 1006602000 8.06 1006602420 8.17 1006603560 8.16 1006606800 8.07 1006607220 8.17 1006611960 8.16 1006615200 8.01 1006615620 8.16 1006620360 8.16 1006623600 8.05 1006624020 8.13 1006625220 8.16 1006628400 8.06 1006628880 8.13 1006633620 8.16 1006636800 8.05 1006637280 8.13 1006645200 8.04 1006645680 8.13 1006646820 8.17 1006650000 8.02 1006650480 8.12 1006655220 8.16 1006658400 8.03 1006658880 8.12 1006663620 8.13 1006666800 8.03 1006667280 8.12 1006668480 8.13 1006671600 8.05 1006672140 8.13 1006676880 8.13 1006680000 8.03 1006680540 8.13 1006685280 8.13 1006688400 8.04 1006688940 8.12 1006690080 8.12 1006693200 8.02 1006693740 8.13 1006698480 8.12 1006701600 8.06 1006702140 8.13 1006706880 8.12 1006710000 8.02 1006710540 8.13 1006711740 8.13 1006714800 8.04 1006715400 8.13 1006720140 8.13 1006723200 7.99 1006723800 8.12 1006728540 8.12 1006731600 7.98 1006732200 8.13 1006733340 8.13 1006736400 8.07 1006737000 8.16 1006741740 8.13 1006744800 8.03 1006745400 8.16 1006750140 8.13 1006753200 8.15 1006753800 8.14 1006755000 8.13 1006758000 8.06 1006758660 8.15 1006763400 8.12 1006766400 8.07 1006767060 8.15 1006771800 8.13 1006774800 8.01 1006775460 8.14 1006776600 8.16 1006779600 8.10 1006780260 8.14 1006785000 8.16 1006788000 8.10 1006788660 8.15 1006793400 8.14 1006796400 8.08 1006797060 8.14 1006798260 8.15 1006801200 7.99 1006809600 8.06 1006810320 8.14 1006815060 8.14 1006818000 8.03 1006818720 8.15 1006819860 8.14 1006822800 8.05 1006823520 8.14 1006828260 8.15 1006831200 8.05 1006831920 8.15 1006836660 8.14 1006839600 8.05 1006840320 8.15 1006841460 8.15 1006844400 8.06 1006845120 8.15 1006849920 8.14 1006852800 8.04 1006853580 8.15 1006858320 8.15 1006861200 8.09 1006861980 8.15 1006863120 8.14 1006866000 8.03 1006866780 8.15 1006871520 8.15 1006874400 8.06 1006875180 8.14 1006879920 8.15 1006882800 8.02 1006883580 8.14 1006884720 8.15 1006887600 8.05 1006888440 8.14 1006893180 8.15 1006896000 8.02 1006896840 8.14 1006904400 7.90 1006906380 8.15 1006909200 8.07 1006910040 8.16 1006914780 8.14 1006917600 8.05 1006918440 8.16 1006923180 8.14 1006926000 8.12 1006926840 8.16 1006928040 8.14 1006930800 8.03 1006931700 8.15 1006936440 8.14 1006939200 8.11 1006940100 8.15 1006944840 8.18 1006947600 8.14 1006948500 8.15 1006949640 8.16 1006952400 8.00 1006953300 8.14 1006958040 8.16 1006961700 8.17 1006966440 8.16 1006970100 8.16 1006971300 8.15 1006974900 8.16 1006979700 8.15 1006982400 8.04 1006983360 8.19 1006988100 8.15 1006990800 8.01 1006991760 8.16 1006992900 8.14 1006995600 8.13 1006996560 8.15 1007001300 8.17 1007004000 8.12 1007004960 8.16 1007009700 8.16 1007012400 8.08 1007013360 8.16 1007014500 8.16 1007017200 8.07 1007018160 8.15 1007022960 8.19 1007025600 8.12 1007026620 8.15 1007031360 8.16 1007034000 8.04 1007035020 8.16 1007036160 8.15 1007038800 8.09 1007039820 8.15 1007044560 8.16 1007048220 8.16 1007052960 8.16 1007056620 8.16 1007057760 8.15 1007061420 8.18 1007066220 8.15 1007068800 8.08 1007069880 8.18 1007074620 8.16 1007077200 8.14 1007078280 8.18 1007079420 8.15 1007082000 8.17 1007083560 8.18 1007087820 8.16 1007090400 8.00 1007091960 8.18 1007096220 8.16 1007096760 8.17 1007098800 7.94 1007101020 8.18 1007103600 8.25 1007105160 8.18 1007109480 8.18 1007112000 8.10 1007113560 8.21 1007117880 8.18 1007118360 8.20 1007120400 8.15 1007123160 8.18 1007125200 8.13 1007131560 8.18 1007133600 8.13 1007136360 8.17 1007142000 8.12 1007144760 8.18 1007146800 8.02 1007153160 8.21 1007155200 8.05 1007157960 8.20 1007163600 8.13 1007168400 8.07 1007176800 8.01 1007185200 8.01 1007190000 7.96 1007198400 7.96 1007206800 7.98 1007211600 8.01 1007220000 7.99 1007228400 7.96 1007233200 7.91 1007241600 7.99 1007250000 7.96 1007254800 7.95 1007263200 7.95 1007271600 8.03 1007276400 7.98 1007284800 8.06 1007293200 8.15 1007298000 7.97 1007306400 8.04 1007314800 8.01 1007328000 7.97 1007336400 7.95 1007341200 8.09 1007349600 7.92 1007358000 7.94 1007362800 7.94 1007371200 7.97 1007379600 8.01 1007384400 8.00 1007392800 8.03 1007401200 7.96 1007406000 8.03 1007414400 7.94 1007422800 7.97 1007426580 8.16 1007427600 7.99 1007431380 8.17 1007436000 7.99 1007439780 8.16 1007444400 7.98 1007448180 8.15 1007449200 7.98 1007453040 8.15 1007457600 7.92 1007461440 8.16 1007466000 5.09 1007466180 8.16 1007469840 8.16 1007470800 7.94 1007470980 8.17 1007474640 8.16 1007479200 7.96 1007479380 8.16 1007483040 8.14 1007487600 7.95 1007487780 8.15 1007491440 8.15 1007492400 7.89 1007492640 8.15 1007496240 8.16 1007500800 8.06 1007501040 8.16 1007504700 8.16 1007509200 8.01 1007509440 8.16 1007513100 8.17 1007514000 7.97 1007514240 8.16 1007517900 8.15 1007522400 7.96 1007522640 8.14 1007526300 8.16 1007530800 7.96 1007531040 8.15 1007534700 8.15 1007535600 7.97 1007535840 8.16 1007539500 8.15 1007544000 7.95 1007544300 8.16 1007547960 8.17 1007552400 8.04 1007552700 8.17 1007556360 8.16 1007557200 8.07 1007557500 8.15 1007561160 8.16 1007565600 7.96 1007565900 8.16 1007569560 8.16 1007574000 7.97 1007574300 8.15 1007577960 8.16 1007578800 7.97 1007579100 8.15 1007582760 8.15 1007587200 8.03 1007587560 8.17 1007591160 8.15 1007595600 7.99 1007595960 8.16 1007599620 8.16 1007600400 8.02 1007600760 8.16 1007604420 8.15 1007608800 7.98 1007609160 8.16 1007612820 8.16 1007617200 7.99 1007617560 8.16 1007621220 8.16 1007622000 8.11 1007622360 8.15 1007626020 8.16 1007630400 7.98 1007630760 8.15 1007634420 8.17 1007638800 7.97 1007639220 8.16 1007642880 8.17 1007643600 8.00 1007644020 8.15 1007647680 8.17 1007652000 7.73 1007652420 8.16 1007656080 8.17 1007660400 7.99 1007660820 8.16 1007664480 8.17 1007665200 8.01 1007665620 8.16 1007669280 8.31 1007673600 8.13 1007674020 8.17 1007677680 8.30 1007682000 8.13 1007682480 8.17 1007686140 8.30 1007686800 8.16 1007687280 8.17 1007690940 8.30 1007695200 8.15 1007695680 8.17 1007699340 8.29 1007703600 8.14 1007704080 8.17 1007707740 8.30 1007708400 8.12 1007708880 8.31 1007712540 8.32 1007716800 8.10 1007717280 8.30 1007720940 8.31 1007725200 8.10 1007725740 8.30 1007729400 8.31 1007730000 8.13 1007730540 8.30 1007734200 8.31 1007738400 8.12 1007738940 8.29 1007742600 8.31 1007746800 8.14 1007747340 8.30 1007751000 8.31 1007751600 8.13 1007752140 8.32 1007755800 8.32 1007760000 8.15 1007760540 8.31 1007764200 8.32 1007768400 8.16 1007772660 8.32 1007773200 8.14 1007773800 8.31 1007777460 8.31 1007781600 8.12 1007782200 8.31 1007785860 8.31 1007790000 8.13 1007790600 8.31 1007794260 8.31 1007794800 8.14 1007795400 8.32 1007799060 8.31 1007803200 8.14 1007803800 8.32 1007807460 8.31 1007811600 8.14 1007812260 8.32 1007815920 8.32 1007816400 8.13 1007817060 8.31 1007820720 8.31 1007824800 8.13 1007825460 8.31 1007829120 8.33 1007833200 8.18 1007833860 8.31 1007837520 8.33 1007838000 8.15 1007838660 8.31 1007842320 8.32 1007846400 8.12 1007847060 8.31 1007850720 8.31 1007854800 8.13 1007855520 8.32 1007859180 8.31 1007859600 8.09 1007860320 8.31 1007863980 8.31 1007868000 8.14 1007868720 8.33 1007872380 8.30 1007876400 8.11 1007877120 8.33 1007880780 8.30 1007881200 8.13 1007881920 8.32 1007885580 8.30 1007889600 8.11 1007890320 8.31 1007893980 8.31 1007898000 8.07 1007898780 8.31 1007902440 8.31 1007902800 8.12 1007903580 8.31 1007907240 8.31 1007911200 8.14 1007911980 8.30 1007915640 8.31 1007919600 8.15 1007920380 8.30 1007924040 8.31 1007924400 8.15 1007925180 8.30 1007928840 8.31 1007932800 8.13 1007933580 8.31 1007937240 8.33 1007941200 8.06 1007942040 8.31 1007945700 8.33 1007946000 8.20 1007946840 8.31 1007950500 8.31 1007954400 8.13 1007955240 8.31 1007958900 8.31 1007962800 8.13 1007963640 8.31 1007967300 8.31 1007967600 8.12 1007968440 8.31 1007972100 8.31 1007976000 8.12 1007976840 8.33 1007980500 8.31 1007984400 8.12 1007985300 8.33 1007988960 8.31 1007989200 8.18 1007990100 8.31 1007993760 8.31 1007997600 8.12 1007998500 8.31 1008002160 8.30 1008006000 8.10 1008006900 8.31 1008010560 8.30 1008010800 8.14 1008011700 8.31 1008015360 8.30 1008019200 8.56 1008020100 8.31 1008023760 8.31 1008027600 8.29 1008028560 8.31 1008032220 8.31 1008032400 8.37 1008033360 8.31 1008037020 8.31 1008040800 8.33 1008041760 8.30 1008045420 8.31 1008049200 8.29 1008050160 8.30 1008053820 8.31 1008054000 8.29 1008054960 8.30 1008058620 8.30 1008062400 8.27 1008063360 8.31 1008067020 8.31 1008070800 8.34 1008071820 8.31 1008075480 8.31 1008075600 8.30 1008080280 8.31 1008084000 8.30 1008085020 8.31 1008088680 8.30 1008092400 8.27 1008093420 8.31 1008097080 8.31 1008097200 8.28 1008098220 8.30 1008101880 8.30 1008105600 8.26 1008106620 8.31 1008110280 8.30 1008114000 8.33 1008115080 8.31 1008118740 8.31 1008118800 8.33 1008119880 8.31 1008123540 8.31 1008127200 8.26 1008128280 8.30 1008135420 8.31 1008135600 8.29 1008136680 8.31 1008140400 8.27 1008141480 8.30 1008143820 8.30 1008148620 8.31 1008148800 8.26 1008149880 8.30 1008157020 8.31 1008157200 8.29 1008158340 8.31 1008162000 8.28 1008163140 8.31 1008165420 8.31 1008170280 8.30 1008170400 8.25 1008175020 8.31 1008178680 8.28 1008178800 8.32 1008183420 8.30 1008183600 8.26 1008187080 8.28 1008188220 8.31 1008191880 8.29 1008192000 8.27 1008196620 8.31 1008200280 8.29 1008200400 8.29 1008205020 8.31 1008205200 8.27 1008208680 8.29 1008213600 8.30 1008218280 8.28 1008221940 8.29 1008222000 8.27 1008226680 8.28 1008226800 8.29 1008230340 8.28 1008231480 8.29 1008235140 8.29 1008235200 8.24 1008239880 8.29 1008243540 8.29 1008243600 8.30 1008248280 8.29 1008248400 8.23 1008251940 8.30 1008253140 8.29 1008256800 8.27 1008259200 8.30 1008261540 8.29 1008265200 8.32 1008267600 8.30 1008269940 8.28 1008270000 8.29 1008274740 8.29 1008276000 8.32 1008278400 8.36 1008280800 8.32 1008283140 8.29 1008286800 8.33 1008289200 8.33 1008291540 8.30 1008291600 8.37 1008297600 8.33 1008298800 8.30 1008300000 8.32 1008302460 8.33 1008307200 8.30 1008308400 8.33 1008310860 8.33 1008313200 8.32 1008315600 8.32 1008319260 8.32 1008320400 8.32 1008321600 8.33 1008324060 8.33 1008328800 8.33 1008330000 8.34 1008332460 8.33 1008334800 8.37 1008337200 8.33 1008340860 8.33 1008342060 8.33 1008343200 8.32 1008345720 8.34 1008350460 8.33 1008351600 8.29 1008354120 8.33 1008356400 8.33 1008358860 8.32 1008362520 8.33 1008363660 8.33 1008364800 8.33 1008367320 8.34 1008372060 8.33 1008373200 8.37 1008375720 8.34 1008378000 8.33 1008380460 8.33 1008384120 8.34 1008385320 8.34 1008386400 8.30 1008388980 8.35 1008393720 8.33 1008394800 8.33 1008397380 8.32 1008399600 8.31 1008402120 8.33 1008405780 8.32 1008406920 8.34 1008408000 8.36 1008410580 8.32 1008415320 8.34 1008416400 8.29 1008418980 8.33 1008421200 8.32 1008423720 8.34 1008427380 8.33 1008428580 8.35 1008429600 8.36 1008432180 8.32 1008436980 8.32 1008438000 8.32 1008440640 8.32 1008442800 8.31 1008445380 8.32 1008449040 8.32 1008450180 8.32 1008451200 8.34 1008453840 8.33 1008458580 8.33 1008459600 8.31 1008462240 8.32 1008464400 8.32 1008466980 8.33 1008470640 8.32 1008471780 8.32 1008472800 8.34 1008475440 8.32 1008480240 8.32 1008481200 8.32 1008483900 8.32 1008486000 8.33 1008488640 8.32 1008492300 8.32 1008493440 8.33 1008494400 8.37 1008497100 8.33 1008501840 8.32 1008502800 8.41 1008505500 8.33 1008507600 8.37 1008510240 8.32 1008513900 8.33 1008515040 8.32 1008516000 8.37 1008518700 8.33 1008523500 8.32 1008524400 8.34 1008527160 8.33 1008529200 8.30 1008531900 8.32 1008536700 8.33 1008537600 8.32 1008540360 8.32 1008545100 8.33 1008546000 8.39 1008548760 8.32 1008550800 8.30 1008553500 8.33 1008557160 8.33 1008558300 8.33 1008559200 8.38 1008561960 8.33 1008566760 8.33 1008567600 8.34 1008570420 8.33 1008572400 8.31 1008575160 8.32 1008578820 8.32 1008579960 8.32 1008580800 8.18 1008583620 8.33 1008589200 8.32 1008592020 8.33 1008594000 8.32 1008596760 8.33 1008600420 8.33 1008601560 8.33 1008602400 8.19 1008605220 7.80 1008610020 8.33 1008610800 7.83 1008613680 7.80 1008615600 7.81 1008618420 8.32 1008622080 7.81 1008623220 8.33 1008624000 7.87 1008626880 7.80 1008631620 8.33 1008632400 7.84 1008635280 7.80 1008637200 7.79 1008640020 8.33 1008643680 8.35 1008644820 7.80 1008645600 8.33 1008648480 8.35 1008653280 7.80 1008654000 8.33 1008656940 8.35 1008658800 8.34 1008661680 7.81 1008665340 8.34 1008666480 7.80 1008667200 8.35 1008670140 8.35 1008674880 7.80 1008675600 8.32 1008678540 8.35 1008680400 8.36 1008683280 8.35 1008686940 8.35 1008688080 8.35 1008688800 8.43 1008691740 8.36 1008696540 8.35 1008697200 8.45 1008700200 8.35 1008702000 8.38 1008704940 8.34 1008708600 8.36 1008709740 8.35 1008710400 8.34 1008713400 8.35 1008718140 8.35 1008718800 8.37 1008721800 8.35 1008723600 8.38 1008726540 8.35 1008730200 8.35 1008731340 8.36 1008732000 8.31 1008735000 8.35 1008739800 8.35 1008740400 8.31 1008743460 8.35 1008745200 8.31 1008748200 8.36 1008751860 8.35 1008753000 8.35 1008753600 8.48 1008756660 8.35 1008761400 8.35 1008762000 8.38 1008765060 8.43 1008766800 7.90 1008769800 8.35 1008773460 8.34 1008774600 8.35 1008775200 8.27 1008778260 8.33 1008783060 8.35 1008783600 8.43 1008786720 8.30 1008788400 8.32 1008795120 8.35 1008796260 8.35 1008796800 8.70 1008799920 8.36 1008804660 8.43 1008805200 8.70 1008808320 8.36 1008810000 8.37 1008813060 8.34 1008816720 8.35 1008817860 8.33 1008818400 8.31 1008821520 8.36 1008826320 8.30 1008826800 8.67 1008829980 8.35 1008831600 8.33 1008834720 8.35 1008838380 8.37 1008839520 8.36 1008840000 8.35 1008843180 8.37 1008847920 8.36 1008848400 8.32 1008851580 8.38 1008853200 8.36 1008856320 8.35 1008859980 8.37 1008861660 8.33 1008864780 8.37 1008869580 8.35 1008870000 8.39 1008873240 8.36 1008874800 8.30 1008877980 8.37 1008881640 8.37 1008882780 8.37 1008883200 8.42 1008886440 8.37 1008891180 8.38 1008891600 8.34 1008894840 8.40 1008896400 8.34 1008899580 8.37 1008903240 8.36 1008904380 8.37 1008904800 8.33 1008908040 8.38 1008912840 8.36 1008913200 8.32 1008916500 8.37 1008918000 8.31 1008921240 8.37 1008926040 8.37 1008926400 8.28 1008929700 8.38 1008934800 8.35 1008938100 8.38 1008939600 8.35 1008942840 8.36 1008946500 8.38 1008947640 8.38 1008948000 8.32 1008951360 8.38 1008956400 8.34 1008959760 8.38 1008961200 8.32 1008964500 8.38 1008968160 8.38 1008969300 8.38 1008969600 8.32 1008972960 8.38 1008977700 8.38 1008978000 8.33 1008981360 8.38 1008982800 8.36 1008986100 8.38 1008989760 8.38 1008990960 8.38 1008991200 8.34 1008994620 8.38 1008999360 8.38 1008999600 8.33 1009003020 8.38 1009004400 8.28 1009007760 8.38 1009011420 8.38 1009012560 8.38 1009012800 8.38 1009016220 8.38 1009020960 8.38 1009021200 8.36 1009024620 8.38 1009026000 8.32 1009029360 8.38 1009033020 8.37 1009034220 8.38 1009034400 8.33 1009037880 8.38 1009042620 8.38 1009042800 8.33 1009046280 8.38 1009047600 8.35 1009051020 8.38 1009054680 8.38 1009055820 8.38 1009056000 8.37 1009059480 8.38 1009064220 8.38 1009064400 8.35 1009067880 8.38 1009069200 8.34 1009076280 8.38 1009077480 8.38 1009077600 8.33 1009081140 8.38 1009085880 8.38 1009086000 8.30 1009089540 8.38 1009090800 8.34 1009094280 8.38 1009097940 8.39 1009099080 8.38 1009099200 8.40 1009102740 8.38 1009107480 8.38 1009107600 8.25 1009111140 8.38 1009112400 8.36 1009115880 8.38 1009116000 8.39 1009120740 8.38 1009120800 8.37 1009124400 8.40 1009129140 8.38 1009129200 8.40 1009132800 8.40 1009134000 8.33 1009137540 8.39 1009137600 8.37 1009142340 8.38 1009142400 8.28 1009146000 8.39 1009150740 8.38 1009150800 8.40 1009155600 8.27 1009159260 8.38 1009164000 8.34 1009167660 8.38 1009172400 8.36 1009176060 8.39 1009177200 8.35 1009180860 8.39 1009185600 8.35 1009189260 8.39 1009194000 8.36 1009197660 8.38 1009198800 8.42 1009198860 8.38 1009202520 8.39 1009207200 8.36 1009207260 8.38 1009210920 8.39 1009215600 8.31 1009215660 8.39 1009219320 8.39 1009220400 8.25 1009220460 8.39 1009224120 8.39 1009228800 8.36 1009228860 8.39 1009232520 8.39 1009237200 8.38 1009237260 8.38 1009240980 8.39 1009242000 8.35 1009242120 8.39 1009245780 8.39 1009250400 8.40 1009250520 8.39 1009254180 8.39 1009258800 8.34 1009258920 8.39 1009262580 8.39 1009263600 8.38 1009263720 8.39 1009267380 8.38 1009272000 8.35 1009272120 8.39 1009275780 8.38 1009280400 8.35 1009280580 8.39 1009284240 8.39 1009285200 8.36 1009285380 8.39 1009289040 8.39 1009293600 8.41 1009293780 8.39 1009297440 8.39 1009302000 8.47 1009302180 8.39 1009305840 8.40 1009306800 8.40 1009306980 8.38 1009310640 8.40 1009315200 8.34 1009319040 8.39 1009323600 8.38 1009323840 8.39 1009327500 8.40 1009328400 8.54 1009328640 8.39 1009332300 8.40 1009336800 8.46 1009337040 8.39 1009340700 8.40 1009345200 8.38 1009345440 8.40 1009349100 8.40 1009350000 8.37 1009350240 8.40 1009353900 8.40 1009358400 8.42 1009358640 8.39 1009362360 8.41 1009366800 8.41 1009367100 8.40 1009370760 8.41 1009371600 8.45 1009371900 8.40 1009375560 8.41 1009380000 8.37 1009380300 8.40 1009383960 8.42 1009388400 8.44 1009388700 8.40 1009392360 8.41 1009393200 8.36 1009393500 8.40 1009397160 8.42 1009401600 8.47 1009401960 8.41 1009405620 8.42 1009410000 8.49 1009410360 8.41 1009414020 8.41 1009414800 8.47 1009415160 8.41 1009418820 8.41 1009423200 8.45 1009423560 8.42 1009427220 8.41 1009431600 8.41 1009431960 8.41 1009435620 8.41 1009436400 8.41 1009436760 8.42 1009444800 8.37 1009445220 8.42 1009448880 8.43 1009453200 8.44 1009453620 8.41 1009457280 8.41 1009458000 8.42 1009458420 8.41 1009462080 8.41 1009466400 8.43 1009466820 8.41 1009474800 8.41 1009475220 8.41 1009479600 8.48 1009480020 8.43 1009483740 8.41 1009488000 8.31 1009488480 8.43 1009492140 8.40 1009496400 8.41 1009496880 8.41 1009500540 8.41 1009501200 8.39 1009501680 8.41 1009505340 8.41 1009509600 8.45 1009510080 8.41 1009515600 8.41 1009518000 8.41 1009518480 8.40 1009522800 8.51 1009523340 8.41 1009524060 8.40 1009531200 8.40 1009531740 8.40 1009532460 8.41 1009537260 8.42 1009539600 8.40 1009540140 8.41 1009544400 8.42 1009544940 8.41 1009545660 8.42 1009552800 8.44 1009554060 8.42 1009555200 8.41 1009558860 8.42 1009561200 8.42 1009563660 8.40 1009566000 8.43 1009567320 8.42 1009572060 8.41 1009574400 8.43 1009575720 8.42 1009576860 8.42 1009580520 8.42 1009582800 8.39 1009585260 8.42 1009587600 8.42 1009588920 8.41 1009593660 8.42 1009596000 8.42 1009597320 8.41 1009598460 8.42 1009602120 8.41 1009604400 8.42 1009606920 8.42 1009609200 8.42 1009610580 8.42 1009615320 8.42 1009617600 8.33 1009618980 8.42 1009620120 8.42 1009623780 8.42 1009626000 8.48 1009628520 8.41 1009630860 8.45 1009632180 8.41 1009636920 8.41 1009639200 8.45 1009640580 8.42 1009641720 8.41 1009647600 8.39 1009650180 8.42 1009652400 8.45 1009653840 8.39 1009658580 8.42 1009660800 8.46 1009662240 8.41 1009663380 8.42 1009667040 8.41 1009669200 8.40 1009671780 8.41 1009674000 8.41 1009675440 8.41 1009680180 8.42 1009682400 8.40 1009683840 8.40 1009684980 8.42 1009688640 8.41 1009690800 8.43 1009693440 8.39 1009695600 8.42 1009697100 8.41 1009701840 8.41 1009704000 8.44 1009705500 8.41 1009706640 8.41 1009710300 8.41 1009712400 8.40 1009715040 8.41 1009717200 8.44 1009718700 8.41 1009723440 8.40 1009725600 8.35 1009727100 8.41 1009728240 8.41 1009731900 8.41 1009734000 8.39 1009736700 8.41 1009738800 8.45 1009740360 8.41 1009745100 8.41 1009747200 8.42 1009748760 8.41 1009749900 8.41 1009753560 8.41 1009755600 8.42 1009758300 8.41 1009760400 8.42 1009761960 8.42 1009766700 8.41 1009768800 8.44 1009770360 8.42 1009771500 8.41 1009775160 8.42 1009777200 8.43 1009779960 8.41 1009782000 8.44 1009783620 8.42 1009788360 8.41 1009790400 8.43 1009792020 8.42 1009793160 8.41 1009796820 8.42 1009798800 8.46 1009801560 8.42 1009803600 8.40 1009805220 8.42 1009809960 8.42 1009812000 8.40 1009813620 8.42 1009814760 8.42 1009818420 8.42 1009820400 8.43 1009823220 8.42 1009825200 8.40 1009826880 8.42 1009831620 8.42 1009833600 8.43 1009835280 8.42 1009836420 8.42 1009840080 8.41 1009842000 8.40 1009844820 8.42 1009846800 8.39 1009848480 8.42 1009853220 8.42 1009855200 8.43 1009857180 8.42 1009858020 8.42 1009861980 8.42 1009863600 8.41 1009866480 8.42 1009868400 8.43 1009870380 8.42 1009874880 8.42 1009876800 8.41 1009878780 8.42 1009879680 8.41 1009883640 8.42 1009885200 8.37 1009888080 8.42 1009890000 8.42 1009892040 8.42 1009896780 8.42 1009898400 8.42 1009900440 8.42 1009901580 8.42 1009905240 8.42 1009906800 8.35 1009909980 8.42 1009911600 8.43 1009913640 8.43 1009918380 8.42 1009920000 8.46 1009922040 8.41 1009923240 8.42 1009926900 8.40 1009928400 8.44 1009931640 8.42 1009933200 8.41 1009935300 8.41 1009940040 8.42 1009941600 8.43 1009943700 8.40 1009944840 8.42 1009948500 8.41 1009950000 8.44 1009953240 8.43 1009954800 8.46 1009956900 8.41 1009961640 8.41 1009963200 8.44 1009965300 8.41 1009966500 8.40 1009970160 8.40 1009971600 8.42 1009974900 8.41 1009976400 8.55 1009978560 8.41 1009983300 8.40 1009984800 8.44 1009986960 8.41 1009988100 8.41 1009991760 8.40 1009993200 8.42 1009996500 8.41 1009998000 8.42 1010000160 8.41 1010004900 8.41 1010006400 8.44 1010008560 8.40 1010009760 8.40 1010013420 8.40 1010014800 8.43 1010018160 8.41 1010019600 8.47 1010021820 8.40 1010026560 8.41 1010028000 8.42 1010030220 8.40 1010031360 8.40 1010035020 8.39 1010036400 8.44 1010041200 8.40 1010043420 8.40 1010048160 8.40 1010049600 8.44 1010051820 8.40 1010053020 8.40 1010056680 8.39 1010058000 8.45 1010061420 8.40 1010062800 8.48 1010065080 8.39 1010069820 8.40 1010071200 8.44 1010073480 8.38 1010074620 8.39 1010078280 8.39 1010079600 8.44 1010083020 8.40 1010084400 8.48 1010086680 8.39 1010091420 8.40 1010092800 8.48 1010096280 8.39 1010101200 8.44 1010104680 8.39 1010106000 8.36 1010113080 8.38 1010114400 8.44 1010117880 8.39 1010122800 8.46 1010126280 8.39 1010127000 8.39 1010127600 8.47 1010131800 8.38 1010136000 8.48 1010140200 8.39 1010144400 8.44 1010148660 8.38 1010149200 8.46 1010153460 8.37 1010157600 8.46 1010161860 8.38 1010166000 8.43 1010166600 8.39 1010170260 8.38 1010170800 8.50 1010171400 8.38 1010175060 8.38 1010179200 8.43 1010179800 8.39 1010183460 8.38 1010187600 8.45 1010188260 8.38 1010191920 8.38 1010192400 8.45 1010193060 8.37 1010196720 8.38 1010200800 8.45 1010201460 8.38 1010205120 8.38 1010209200 8.43 1010209860 8.38 1010213520 8.38 1010214000 8.47 1010214660 8.38 1010218320 8.36 1010222400 8.47 1010223060 8.38 1010226720 8.35 1010230800 8.42 1010231520 8.38 1010235180 8.36 1010235600 8.44 1010236320 8.38 1010239980 8.36 1010244000 8.48 1010244720 8.38 1010248380 8.36 1010252400 8.45 1010253120 8.38 1010256780 8.36 1010257200 8.07 1010257920 8.36 1010261580 8.38 1010265600 8.49 1010266320 8.35 1010269980 8.38 1010274000 8.45 1010274780 8.36 1010278440 8.38 1010278800 8.41 1010279580 8.36 1010283240 8.38 1010287200 8.45 1010287980 8.36 1010291640 8.38 1010295600 8.44 1010296380 8.36 1010300040 8.36 1010300400 8.41 1010301180 8.38 1010304840 8.34 1010308800 8.37 1010309580 8.38 1010313240 8.36 1010317200 8.34 1010318040 8.38 1010321700 8.36 1010322000 8.41 1010322840 8.38 1010326500 8.36 1010330400 8.40 1010331240 8.38 1010334900 8.37 1010338800 8.37 1010339640 8.36 1010343300 8.36 1010343600 8.39 1010344440 8.34 1010348100 8.36 1010352000 8.38 1010352840 8.36 1010356500 8.36 1010360400 8.43 1010361300 8.36 1010364960 8.37 1010365200 8.40 1010366100 8.36 1010369760 8.37 1010373600 8.42 1010374500 8.37 1010378160 8.37 1010382000 8.45 1010382900 8.36 1010386560 8.38 1010386800 8.42 1010387700 8.36 1010391360 8.37 1010395200 8.41 1010396100 8.36 1010399760 8.37 1010403600 8.39 1010404560 8.37 1010408220 8.39 1010408400 8.37 1010409360 8.37 1010413020 8.38 1010416800 8.46 1010417760 8.37 1010421420 8.37 1010425200 8.41 1010426160 8.38 1010429820 8.36 1010430000 8.47 1010430960 8.37 1010434620 8.37 1010438400 8.44 1010439360 8.37 1010443080 8.37 1010446800 8.39 1010447820 8.39 1010451480 8.38 1010451600 8.41 1010452620 8.38 1010456280 8.38 1010460000 8.42 1010461020 8.37 1010464680 8.38 1010468400 8.45 1010469420 8.36 1010473080 8.37 1010473200 8.43 1010474220 8.37 1010477880 8.38 1010481600 8.41 1010482680 8.37 1010486340 8.38 1010490000 8.39 1010491080 8.38 1010494740 8.38 1010494800 8.44 1010495880 8.38 1010499540 8.39 1010503200 8.42 1010504280 8.38 1010511600 8.46 1010512680 8.38 1010516340 8.38 1010516400 8.48 1010517480 8.38 1010521140 8.38 1010524800 8.38 1010525940 8.38 1010529600 8.39 1010533200 8.38 1010534340 8.38 1010534400 8.39 1010538000 8.41 1010539140 8.39 1010542800 8.38 1010546400 8.46 1010547540 8.39 1010551200 8.37 1010554800 8.39 1010555940 8.38 1010556000 8.37 1010559600 8.39 1010560740 8.38 1010564400 8.38 1010568000 8.42 1010569200 8.39 1010572860 8.38 1010574000 8.39 1010576400 8.43 1010577660 8.38 1010581200 8.41 1010582400 8.38 1010586060 8.38 1010589600 8.42 1010590800 8.37 1010594460 8.37 1010595600 8.37 1010598000 8.41 1010599260 8.37 1010602800 8.48 1010604000 8.38 1010607660 8.39 1010611200 8.48 1010612460 8.38 1010616120 8.39 1010617260 8.38 1010619600 8.45 1010620920 8.37 1010624400 8.44 1010625660 8.38 1010629320 8.38 1010632800 8.50 1010637720 8.37 1010638860 8.37 1010641200 8.44 1010642520 8.39 1010646000 8.45 1010647260 8.39 1010650920 8.38 1010654400 8.42 1010655720 8.39 1010659380 8.39 1010660520 8.37 1010662800 8.46 1010664180 8.39 1010667600 8.65 1010668920 8.38 1010672580 8.39 1010676000 8.46 1010677320 8.37 1010680980 8.39 1010682120 8.39 1010684400 8.45 1010685780 8.39 1010689200 8.44 1010694180 8.38 1010697600 8.45 1010698980 8.39 1010702640 8.38 1010703780 8.39 1010706000 8.42 1010707440 8.39 1010710800 8.44 1010712180 8.39 1010715840 8.38 1010719200 8.43 1010720580 8.39 1010724240 8.38 1010725380 8.39 1010727600 8.42 1010729040 8.38 1010732400 8.44 1010733780 8.38 1010737500 8.38 1010740800 8.48 1010742240 8.38 1010745900 8.39 1010747040 8.39 1010749200 8.46 1010750700 8.39 1010754000 8.42 1010755440 8.38 1010759100 8.39 1010762400 8.45 1010763840 8.38 1010767500 8.39 1010768640 8.38 1010770800 8.43 1010772300 8.39 1010775600 8.45 1010777100 8.38 1010780760 8.39 1010784000 8.46 1010785500 8.39 1010789160 8.39 1010790300 8.39 1010792400 8.38 1010793960 8.39 1010797200 8.44 1010798700 8.39 1010802360 8.38 1010805600 8.46 1010807100 8.39 1010810760 8.39 1010811900 8.39 1010814000 8.45 1010815560 8.38 1010818800 8.39 1010820360 8.39 1010824020 8.39 1010827200 8.46 1010828760 8.39 1010832420 8.39 1010833560 8.39 1010835600 8.43 1010837220 8.39 1010840400 8.42 1010841960 8.38 1010845620 8.38 1010848800 8.45 1010850360 8.39 1010854020 8.38 1010857200 8.41 1010858820 8.38 1010862000 8.46 1010863620 8.39 1010867280 8.38 1010870400 8.43 1010872020 8.39 1010875680 8.39 1010876820 8.39 1010878800 8.46 1010880480 8.39 1010883600 8.36 1010888880 8.39 1010892000 8.44 1010893620 8.38 1010897280 8.39 1010898420 8.38 1010900400 8.45 1010902140 8.38 1010905200 8.44 1010906880 8.38 1010910540 8.38 1010913600 8.47 1010915280 8.39 1010918940 8.38 1010920080 8.39 1010922000 8.46 1010923740 8.38 1010926800 8.44 1010928480 8.39 1010932140 8.38 1010935200 8.45 1010936880 8.39 1010940540 8.38 1010941740 8.38 1010943600 8.40 1010945400 8.37 1010948400 8.38 1010950140 8.38 1010953800 8.39 1010956800 8.46 1010958540 8.38 1010962200 8.43 1010963340 8.38 1010965200 8.54 1010967000 8.43 1010970000 8.50 1010971740 8.38 1010975400 8.44 1010978400 8.50 1010980140 8.38 1010983800 8.43 1010985000 8.37 1010986800 8.50 1010988660 8.43 1010991600 8.48 1010993400 8.39 1010997060 8.44 1011000000 8.57 1011005460 8.46 1011006600 8.43 1011008400 8.60 1011010260 8.48 1011013200 8.55 1011015000 8.44 1011018660 8.46 1011021600 8.55 1011023400 8.43 1011027060 8.46 1011028260 8.43 1011030000 8.47 1011031920 8.46 1011034800 8.46 1011036660 8.44 1011040320 8.45 1011043200 8.50 1011045060 8.46 1011048720 8.45 1011049860 8.48 1011051600 8.56 1011053520 8.44 1011056400 8.55 1011058260 8.46 1011061920 8.45 1011064800 8.48 1011066660 8.46 1011070320 8.44 1011071520 8.46 1011073200 8.48 1011075180 8.45 1011078000 8.49 1011079920 8.45 1011083580 8.45 1011086400 8.59 1011088320 8.45 1011091980 8.46 1011093120 8.44 1011094800 8.50 1011096780 8.45 1011099600 8.39 1011101520 8.45 1011105180 8.45 1011108000 8.53 1011109920 8.44 1011113580 8.45 1011114780 8.45 1011116400 8.48 1011118440 8.45 1011121200 8.52 1011123180 8.45 1011126840 8.46 1011129600 8.54 1011131580 8.46 1011135240 8.46 1011136380 8.45 1011138000 8.49 1011140040 8.46 1011142800 8.55 1011144780 8.45 1011151200 8.32 1011153180 8.45 1011155700 8.45 1011158040 8.46 1011159600 8.51 1011164100 8.46 1011164400 8.47 1011166440 8.46 1011168960 8.46 1011172800 8.50 1011174840 8.46 1011177360 8.47 1011179640 8.46 1011181200 8.55 1011185760 8.46 1011186000 8.49 1011190560 8.45 1011194400 8.79 1011195300 8.45 1011198960 8.46 1011202800 8.55 1011203700 8.46 1011207360 8.45 1011207600 8.52 1011208560 8.46 1011212220 8.47 1011216000 8.62 1011216960 8.47 1011220620 8.49 1011224400 8.59 1011225360 8.46 1011229020 8.50 1011229200 8.53 1011230160 8.45 1011233820 8.47 1011237600 8.47 1011238560 8.46 1011242220 8.44 1011246000 8.46 1011246960 8.46 1011250620 8.44 1011250800 8.49 1011251820 8.47 1011255420 8.44 1011259200 8.58 1011260220 8.49 1011263880 8.44 1011267600 8.44 1011268620 8.50 1011272280 8.44 1011272400 8.43 1011273420 8.47 1011277080 8.43 1011280800 8.42 1011285480 8.44 1011289200 8.45 1011290220 8.44 1011293880 8.43 1011294000 8.45 1011295020 8.44 1011298680 8.42 1011302400 8.49 1011303480 8.44 1011307140 8.42 1011310800 8.48 1011311880 8.44 1011315540 8.44 1011315600 8.43 1011316680 8.43 1011320340 8.43 1011324000 8.47 1011325080 8.44 1011328740 8.44 1011332400 8.38 1011333480 8.43 1011337140 8.43 1011337200 8.46 1011338280 8.42 1011341940 8.43 1011345600 8.53 1011346740 8.42 1011350340 8.44 1011354000 8.46 1011355140 8.44 1011355200 8.44 1011358800 8.56 1011359940 8.43 1011363600 8.44 1011367200 8.44 1011368340 8.44 1011372000 8.44 1011375600 8.37 1011376740 8.43 1011376800 8.41 1011380400 8.50 1011381540 8.43 1011385200 8.44 1011388800 8.47 1011389940 8.44 1011393600 8.44 1011394800 8.44 1011397200 8.46 1011398460 8.43 1011402000 8.50 1011403200 8.44 1011406860 8.43 1011410400 8.44 1011411600 8.44 1011415260 8.44 1011416400 8.41 1011418800 8.47 1011420060 8.43 1011423600 8.47 1011424800 8.44 1011428460 8.43 1011432000 8.46 1011433200 8.44 1011436860 8.44 1011438060 8.43 1011440400 8.70 1011441660 8.44 1011445200 8.50 1011446460 8.43 1011450120 8.44 1011453600 8.44 1011454860 8.44 1011458520 8.44 1011459660 8.43 1011462000 8.52 1011463320 8.44 1011466800 8.46 1011468060 8.44 1011471720 8.44 1011475200 8.48 1011476460 8.44 1011480120 8.44 1011481260 8.44 1011483600 8.47 1011484920 8.44 1011488400 8.48 1011489720 8.44 1011493320 8.44 1011496800 8.40 1011498120 8.44 1011501780 8.44 1011502920 8.44 1011505200 8.55 1011506580 8.44 1011510000 8.53 1011511320 8.44 1011514980 8.44 1011518400 8.46 1011519720 8.44 1011523380 8.44 1011524520 8.44 1011526800 8.49 1011528180 8.45 1011531600 8.49 1011532920 8.44 1011536580 8.45 1011540000 8.47 1011541380 8.44 1011545040 8.44 1011546180 8.44 1011548400 8.74 1011549840 8.45 1011553200 8.56 1011554580 8.44 1011558240 8.46 1011561600 8.46 1011562980 8.44 1011566640 8.46 1011567780 8.45 1011570000 8.44 1011571440 8.47 1011574800 8.49 1011576180 8.45 1011579840 8.47 1011583200 8.46 1011584640 8.44 1011588240 8.47 1011589440 8.45 1011591600 8.51 1011593100 8.47 1011596400 8.50 1011597840 8.46 1011601500 8.46 1011604800 8.52 1011606240 8.46 1011609900 8.46 1011611040 8.47 1011613200 8.52 1011614700 8.47 1011618000 8.47 1011619440 8.47 1011623100 8.45 1011626400 8.49 1011627840 8.47 1011631500 8.46 1011632700 8.47 1011634800 8.49 1011636300 8.45 1011639600 8.44 1011641100 8.46 1011644760 8.46 1011648000 8.49 1011649500 8.46 1011653160 8.46 1011654300 8.47 1011656400 8.41 1011657960 8.47 1011661200 8.55 1011662700 8.45 1011666360 8.48 1011669600 8.52 1011671100 8.46 1011674760 8.48 1011675900 8.45 1011678000 8.49 1011679560 8.49 1011682800 8.53 1011684360 8.46 1011688020 8.48 1011691200 8.52 1011692760 8.46 1011696420 8.44 1011697560 8.47 1011699600 8.52 1011701220 8.45 1011704400 8.45 1011705960 8.48 1011709620 8.44 1011712800 8.49 1011718020 8.44 1011719160 8.49 1011721200 8.52 1011722820 8.43 1011726000 8.49 1011727620 8.48 1011731220 8.43 1011734400 8.46 1011736020 8.44 1011739680 8.43 1011740820 8.45 1011742800 8.45 1011744480 8.47 1011747600 8.31 1011749220 8.44 1011752880 8.43 1011756000 8.47 1011757620 8.44 1011761280 8.44 1011762420 8.43 1011764400 8.41 1011766080 8.44 1011769200 8.46 1011770820 8.43 1011774480 8.44 1011777600 8.53 1011779280 8.43 1011782880 8.23 1011784080 8.47 1011786000 8.48 1011787740 8.23 1011790800 8.46 1011792480 8.43 1011796140 8.24 1011799200 8.50 1011800880 8.44 1011804540 8.24 1011805680 8.44 1011807600 8.44 1011809340 8.24 1011812400 8.52 1011814080 8.44 1011817740 8.23 1011820800 8.45 1011826140 8.23 1011827340 8.23 1011829200 8.43 1011830940 8.23 1011835740 8.24 1011839400 8.22 1011844140 8.24 1011847800 8.21 1011857340 8.23 1011861780 8.41 1011865740 8.23 1011866580 8.42 1011870540 8.23 1011874980 8.42 1011879000 8.22 1011883380 8.42 1011887400 8.21 1011888180 8.42 1011894000 8.48 1011896580 8.42 1011898800 8.43 1011901380 8.41 1011905040 8.42 1011906180 8.42 1011909840 8.43 1011914580 8.42 1011915600 8.54 1011918240 8.44 1011922980 8.42 1011926640 8.45 1011927780 8.42 1011931440 8.45 1011936180 8.42 1011937200 8.39 1011939840 8.45 1011942000 8.48 1011944640 8.42 1011948240 8.44 1011949440 8.43 1011953100 8.44 1011957840 8.44 1011961500 8.29 1011966240 8.45 1011969900 8.45 1011971040 8.45 1011972000 8.29 1011974700 8.28 1011979440 8.45 1011983100 8.28 1011985200 8.37 1011987840 8.44 1011991500 8.29 1011992700 8.44 1011993600 8.27 1011996300 8.29 1012001100 8.29 1012004760 8.28 1012009500 8.45 1012013160 8.28 1012014300 8.28 1012015200 8.31 1012017960 8.27 1012022700 8.28 1012026360 8.28 1012028400 8.29 1012031100 8.29 1012034760 8.28 1012035900 8.29 1012036800 8.32 1012039560 8.31 1012044360 8.28 1012047960 8.45 1012052760 8.28 1012056420 8.28 1012057560 8.27 1012061220 8.26 1012065960 8.28 1012066800 8.01 1012069620 8.29 1012071600 8.32 1012074360 8.28 1012078020 8.28 1012079160 8.31 1012080000 8.33 1012082820 8.28 1012087560 8.45 1012088400 8.29 1012091220 8.28 1012093200 8.28 1012096020 8.28 1012099620 8.28 1012100820 8.26 1012101600 8.30 1012104480 8.28 1012109220 8.29 1012110000 8.32 1012112880 8.28 1012114800 8.33 1012117620 8.28 1012121280 8.27 1012122420 8.28 1012123200 8.34 1012126080 8.28 1012130820 8.28 1012131600 8.34 1012134480 8.28 1012136400 8.28 1012139220 8.28 1012142880 8.28 1012144080 8.28 1012144800 8.25 1012147680 8.28 1012152480 8.28 1012153200 8.23 1012156140 8.28 1012158000 8.22 1012160880 8.27 1012164540 8.28 1012165680 8.28 1012166400 8.34 1012169340 8.28 1012174080 8.28 1012174800 8.32 1012179600 8.29 1012181940 8.27 1012182480 8.28 1012186800 8.27 1012187280 8.28 1012188000 8.34 1012195200 8.27 1012195740 8.28 1012196400 8.32 1012201200 8.33 1012203600 8.27 1012204140 8.28 1012208400 8.27 1012208940 8.28 1012209600 8.34 1012216800 8.28 1012218000 8.33 1012221540 8.27 1012222800 8.31 1012225200 8.28 1012226400 8.27 1012230000 8.28 1012231200 8.30 1012234800 8.27 1012238460 8.24 1012239600 8.21 1012243200 8.27 1012244400 8.28 1012246860 8.24 1012248000 8.27 1012251660 8.24 1012252800 8.26 1012256400 8.28 1012260060 8.24 1012261200 8.27 1012264800 8.28 1012266000 8.30 1012268460 8.24 1012269600 8.28 1012273260 8.24 1012274400 8.23 1012278060 8.24 1012281720 8.25 1012282800 8.28 1012287600 8.29 1012290120 8.25 1012291260 8.24 1012294920 8.26 1012296000 8.30 1012299660 8.24 1012303320 8.25 1012304400 8.31 1012308060 8.24 1012309200 8.27 1012311720 8.23 1012312860 8.24 1012316520 8.24 1012317600 8.29 1012321320 8.25 1012324920 8.25 1012326000 8.26 1012329720 8.25 1012330800 8.31 1012333380 8.24 1012334520 8.26 1012338180 8.25 1012339200 8.24 1012342920 8.25 1012346580 8.25 1012347600 8.33 1012351320 8.23 1012352400 8.26 1012354980 8.25 1012356120 8.24 1012359780 8.25 1012360800 8.25 1012364520 8.25 1012368180 8.25 1012369200 8.39 1012372980 8.24 1012374000 8.29 1012376580 8.23 1012377780 8.25 1012381440 8.23 1012382400 8.27 1012386180 8.25 1012389840 8.23 1012390800 8.24 1012394580 8.25 1012395600 8.26 1012398240 8.23 1012399380 8.25 1012403040 8.22 1012404000 8.20 1012407780 8.25 1012411440 8.24 1012412400 8.26 1012416180 8.23 1012417200 8.31 1012419840 8.22 1012421040 8.23 1012424640 8.22 1012425600 8.22 1012429440 8.23 1012433100 8.24 1012434000 8.26 1012437840 8.23 1012438800 8.32 1012441500 8.22 1012442640 8.22 1012446300 8.22 1012447200 8.26 1012451040 8.24 1012454700 8.26 1012455600 8.30 1012459440 8.22 1012460400 8.29 1012463100 8.26 1012464240 8.22 1012467900 8.26 1012468800 8.37 1012472700 8.24 1012476360 8.26 1012477200 8.31 1012481100 8.22 1012482000 8.29 1012484760 8.26 1012485900 8.22 1012489560 8.26 1012490400 8.25 1012494300 8.26 1012497960 8.26 1012498800 8.28 1012502700 8.26 1012503600 8.32 1012506360 8.26 1012507500 8.26 1012511160 8.26 1012512000 8.32 1012515960 8.26 1012519560 8.26 1012520400 8.30 1012524360 8.26 1012525200 8.34 1012528020 8.26 1012529160 8.26 1012532820 8.26 1012533600 8.40 1012537560 8.26 1012541220 8.26 1012542000 8.33 1012545960 8.26 1012546800 8.32 1012549620 8.25 1012550760 8.26 1012554420 8.25 1012555200 8.33 1012559160 8.26 1012562820 8.25 1012563600 8.31 1012567620 8.26 1012568400 8.25 1012571220 8.25 1012572420 8.26 1012576080 8.24 1012576800 8.42 1012580820 8.26 1012584480 8.26 1012585200 8.34 1012589220 8.25 1012590000 8.31 1012592880 8.26 1012594020 8.25 1012597680 8.26 1012598400 8.32 1012602420 8.25 1012606080 8.26 1012606800 8.28 1012610820 8.25 1012611600 8.30 1012614480 8.26 1012615680 8.24 1012619280 8.25 1012620000 8.29 1012624080 8.26 1012627740 8.25 1012628400 8.35 1012632480 8.26 1012633200 8.30 1012636140 8.25 1012637280 8.26 1012640940 8.25 1012641600 8.31 1012645680 8.26 1012649340 8.25 1012650000 8.32 1012654080 8.26 1012654800 8.37 1012657740 8.25 1012658880 8.25 1012662540 8.25 1012663200 8.32 1012667340 8.25 1012671000 8.25 1012671600 8.22 1012675740 8.25 1012676400 8.32 1012679400 8.25 1012680540 8.25 1012684200 8.25 1012684800 8.32 1012688940 8.25 1012693200 8.28 1012697340 8.25 1012697460 8.24 1012698000 8.32 1012702140 8.25 1012702260 8.22 1012706400 8.25 1012710660 8.22 1012714800 8.17 1012719000 8.25 1012719060 8.23 1012719600 8.29 1012723800 8.25 1012728000 8.24 1012731720 8.24 1012736400 8.24 1012737060 8.24 1012740120 8.26 1012741200 8.31 1012741860 8.22 1012744920 8.26 1012749600 8.31 1012750260 8.22 1012753320 8.27 1012758000 8.30 1012758660 8.23 1012761720 8.27 1012762800 8.27 1012766520 8.27 1012771200 8.31 1012771320 8.24 1012774980 8.28 1012779600 8.34 1012779720 8.26 1012783380 8.29 1012784400 8.30 1012784520 8.26 1012788180 8.29 1012792800 8.33 1012792920 8.27 1012796580 8.29 1012801200 8.29 1012801320 8.27 1012804980 8.28 1012806000 8.33 1012806120 8.27 1012809840 8.28 1012814400 8.32 1012814580 8.28 1012818240 8.26 1012822800 8.27 1012822980 8.29 1012826640 8.27 1012827600 8.26 1012827780 8.29 1012831440 8.28 1012836000 8.13 1012836180 8.29 1012839840 8.27 1012844400 8.15 1012844580 8.28 1012848240 8.26 1012849200 8.25 1012849440 8.28 1012853100 8.26 1012857600 8.28 1012857840 8.26 1012861500 8.26 1012866000 8.27 1012866240 8.27 1012869900 8.28 1012871040 8.28 1012874700 8.29 1012879200 8.33 1012879440 8.27 1012883100 8.29 1012887600 8.30 1012887840 8.26 1012891500 8.29 1012892400 8.31 1012892700 8.26 1012896360 8.27 1012900800 8.28 1012901100 8.26 1012904760 8.28 1012909200 8.27 1012909500 8.28 1012913160 8.27 1012914000 8.28 1012914300 8.29 1012917960 8.29 1012922400 8.43 1012922700 8.29 1012926360 8.29 1012930800 8.26 1012931100 8.29 1012934820 8.29 1012935600 8.40 1012935960 8.27 1012939620 8.28 1012944000 8.29 1012944360 8.28 1012948020 8.28 1012952400 8.27 1012952760 8.27 1012956420 8.28 1012957200 8.29 1012957560 8.29 1012961220 8.27 1012965600 8.25 1012965960 8.29 1012969620 8.29 1012974000 8.29 1012974420 8.29 1012978080 8.28 1012978800 8.32 1012979220 8.28 1012982880 8.28 1012987620 8.28 1012991280 8.28 1012999680 8.29 1013000820 8.27 1013004480 8.30 1013009220 8.29 1013012880 8.30 1013017680 8.28 1013021340 8.30 1013022480 8.28 1013026140 8.30 1013030880 8.28 1013034540 8.30 1013038800 8.29 1013039280 8.29 1013042940 8.31 1013043600 8.43 1013044080 8.30 1013047740 8.30 1013052000 8.30 1013052480 8.30 1013056140 8.30 1013060400 8.30 1013064540 8.30 1013065200 8.32 1013065740 8.30 1013069400 8.29 1013073600 8.28 1013074140 8.30 1013077800 8.31 1013082000 8.33 1013082540 8.31 1013086200 8.27 1013086800 8.29 1013087340 8.30 1013091000 8.28 1013095200 8.28 1013095740 8.30 1013099400 8.28 1013103600 8.29 1013104140 8.30 1013107800 8.27 1013108400 8.37 1013109000 8.29 1013112600 8.27 1013116800 8.38 1013117400 8.31 1013121060 8.27 1013125200 8.29 1013125800 8.27 1013129460 8.25 1013130000 8.31 1013130600 8.28 1013134260 8.25 1013138400 8.31 1013139000 8.28 1013142660 8.26 1013146800 8.34 1013147400 8.27 1013151060 8.26 1013151600 8.30 1013152200 8.27 1013155860 8.26 1013160000 8.30 1013160660 8.27 1013164320 8.26 1013168400 8.35 1013169060 8.25 1013172720 8.26 1013173200 8.33 1013173860 8.25 1013177520 8.08 1013182260 8.26 1013185920 8.26 1013190660 8.26 1013194320 8.26 1013194800 8.27 1013195460 8.26 1013199120 8.26 1013203200 8.32 1013203920 8.26 1013207580 8.26 1013211600 8.33 1013212320 8.26 1013215980 8.27 1013216400 8.30 1013217120 8.08 1013220780 8.26 1013224800 8.31 1013225520 8.26 1013229180 8.26 1013233200 8.26 1013233920 8.26 1013237580 8.26 1013238000 8.27 1013238720 8.26 1013242440 8.26 1013246400 8.27 1013247180 8.26 1013250840 8.26 1013254800 8.32 1013255580 8.27 1013259240 8.26 1013259600 8.31 1013260380 8.26 1013264040 8.26 1013268000 8.36 1013268780 8.26 1013272440 8.28 1013276400 8.34 1013277180 8.26 1013280840 8.26 1013281200 8.29 1013282040 8.26 1013285700 8.25 1013289600 8.27 1013290440 8.26 1013294100 8.25 1013298000 8.25 1013298840 8.26 1013302500 8.26 1013302800 8.30 1013303640 8.26 1013307300 8.24 1013311200 8.28 1013312040 8.28 1013315700 8.25 1013319600 8.29 1013320440 8.26 1013324160 8.25 1013324400 8.36 1013325300 8.25 1013328960 8.25 1013332800 8.26 1013333700 8.25 1013337360 8.25 1013341200 8.25 1013342100 8.26 1013345760 8.25 1013346000 8.31 1013346900 8.24 1013350560 8.28 1013354400 8.62 1013355300 8.25 1013358960 8.28 1013362800 8.30 1013363760 8.25 1013367420 8.27 1013367600 8.34 1013368560 8.25 1013372220 8.27 1013376000 8.35 1013376960 8.25 1013380620 8.26 1013384400 8.28 1013385360 8.25 1013389020 8.26 1013389200 8.29 1013390160 8.28 1013393820 8.24 1013397600 8.29 1013398560 8.28 1013402220 8.25 1013406000 8.28 1013407020 8.27 1013410680 8.25 1013410800 8.30 1013411820 8.27 1013415480 8.25 1013419200 8.26 1013420220 8.26 1013423880 8.25 1013427600 8.27 1013428620 8.26 1013432280 8.25 1013432400 8.26 1013433420 8.24 1013437080 8.25 1013440800 8.28 1013441820 8.25 1013445480 8.26 1013449200 8.36 1013450280 8.25 1013453940 8.26 1013454000 8.35 1013455080 8.25 1013458740 8.24 1013462400 8.29 1013463480 8.25 1013467140 8.25 1013470800 8.26 1013471880 8.25 1013475540 8.24 1013475600 8.27 1013476680 8.25 1013480340 8.25 1013484000 8.21 1013485080 8.26 1013488800 8.25 1013492400 8.27 1013493540 8.26 1013493600 8.24 1013497200 8.34 1013498340 8.24 1013502000 8.24 1013505600 8.40 1013506740 8.25 1013510400 8.24 1013514000 8.28 1013515140 8.24 1013515200 8.23 1013518800 8.32 1013519940 8.25 1013523600 8.25 1013527200 8.29 1013528400 8.25 1013532060 8.24 1013533200 8.24 1013535600 8.27 1013536860 8.23 1013540400 8.26 1013541600 8.24 1013545260 8.24 1013548800 8.32 1013550000 8.24 1013553660 8.24 1013554800 8.23 1013557200 8.29 1013558460 8.25 1013562000 8.31 1013563200 8.25 1013566920 8.25 1013570400 8.27 1013571660 8.24 1013575320 8.25 1013576460 8.23 1013578800 8.32 1013580120 8.24 1013583600 8.31 1013584860 8.24 1013591520 8.23 1013592000 8.24 1013593260 8.24 1013598060 8.25 1013599920 8.23 1013600400 8.27 1013605200 8.26 1013606520 8.25 1013608320 8.22 1013613120 8.25 1013613600 8.24 1013614920 8.25 1013619720 8.24 1013621520 8.24 1013622000 8.38 1013626800 8.29 1013629980 8.25 1013631120 8.23 1013635200 8.33 1013639520 8.23 1013640480 8.25 1013643600 8.29 1013645280 8.25 1013647920 8.22 1013648400 8.29 1013652720 8.25 1013653740 8.25 1013656800 8.41 1013661120 8.24 1013662140 8.26 1013665200 8.41 1013666940 8.26 1013669580 8.25 1013670000 8.24 1013675340 8.26 1013678400 8.33 1013680080 8.25 1013683740 8.26 1013684880 8.25 1013686800 8.33 1013688540 8.26 1013691600 8.26 1013693340 8.25 1013697000 8.27 1013700000 8.29 1013701740 8.26 1013705400 8.26 1013706540 8.26 1013708400 8.23 1013710200 8.25 1013713200 8.29 1013714940 8.26 1013718600 8.26 1013721600 8.33 1013723340 8.26 1013727000 8.26 1013728140 8.26 1013730000 8.30 1013731860 8.25 1013734800 8.33 1013736600 8.27 1013743200 8.31 1013745000 8.26 1013748480 8.22 1013749800 8.25 1013751600 8.38 1013753280 8.21 1013756400 8.32 1013758200 8.26 1013761680 8.22 1013764800 8.27 1013766600 8.26 1013770080 8.23 1013771460 8.25 1013773200 8.34 1013774880 8.23 1013778000 8.21 1013783340 8.23 1013786400 8.31 1013788080 8.22 1013791740 8.23 1013792880 8.21 1013794800 8.34 1013796540 8.24 1013799600 8.28 1013801280 8.22 1013804940 8.23 1013808000 8.25 1013809680 8.23 1013813340 8.22 1013814480 8.23 1013816400 8.32 1013818200 8.23 1013821200 8.04 1013822940 8.23 1013826600 8.23 1013829600 8.29 1013831340 8.23 1013835000 8.23 1013836140 8.24 1013838000 8.26 1013839800 8.23 1013842800 8.27 1013844540 8.23 1013848200 8.23 1013851200 8.26 1013852940 8.22 1013856660 8.22 1013857800 8.23 1013859600 8.32 1013861460 8.23 1013864400 8.23 1013866200 8.23 1013869860 8.23 1013872800 8.25 1013874600 8.23 1013878260 8.23 1013879400 8.23 1013881200 8.27 1013883060 8.23 1013886000 8.28 1013887800 8.23 1013891520 8.23 1013894400 8.26 1013896260 8.22 1013899920 8.23 1013901060 8.23 1013902800 8.32 1013904720 8.23 1013907600 8.30 1013909460 8.23 1013913120 8.23 1013916000 8.26 1013917860 8.23 1013921520 8.23 1013922660 8.23 1013924400 8.28 1013926380 8.23 1013929200 9.00 1013931120 8.23 1013934780 8.23 1013937600 8.23 1013939520 8.23 1013943180 8.22 1013944320 8.23 1013946000 8.25 1013947980 8.23 1013950800 8.25 1013952720 8.23 1013956380 8.23 1013959200 8.24 1013961120 8.23 1013964840 8.23 1013965980 8.23 1013967600 8.27 1013969640 8.23 1013972400 8.29 1013974380 8.23 1013978040 8.22 1013980800 8.19 1013982780 8.22 1013986440 8.37 1013987580 8.23 1013989200 8.42 1013991240 8.37 1013994000 8.34 1013995980 8.23 1013999700 8.37 1014002400 8.40 1014004440 8.23 1014008100 8.36 1014009240 8.23 1014010800 8.30 1014012900 8.36 1014015600 8.39 1014017640 8.22 1014021300 8.36 1014024000 8.38 1014026040 8.37 1014029700 8.35 1014030840 8.37 1014032400 8.38 1014034560 8.36 1014037200 8.33 1014039300 8.37 1014042960 8.35 1014045600 8.54 1014047700 8.36 1014051360 8.35 1014052500 8.36 1014054000 8.38 1014056160 8.36 1014058800 8.39 1014060900 8.36 1014064560 8.36 1014067200 8.39 1014069300 8.35 1014073020 8.36 1014074160 8.36 1014075600 8.42 1014077820 8.40 1014080400 8.50 1014082560 8.35 1014086220 8.40 1014088800 8.44 1014090960 8.35 1014094620 8.40 1014095760 8.36 1014097200 8.44 1014099420 8.40 1014102000 8.47 1014104160 8.36 1014107820 8.40 1014110400 8.43 1014112620 8.36 1014116280 8.40 1014117420 8.40 1014118800 8.40 1014123600 8.35 1014125820 8.40 1014129480 8.39 1014132000 8.35 1014134220 8.40 1014137880 8.39 1014139020 8.40 1014140400 8.34 1014142680 8.40 1014145200 8.44 1014147420 8.40 1014151080 8.39 1014153600 8.39 1014155880 8.40 1014159480 8.40 1014162000 8.56 1014164340 8.40 1014166800 8.44 1014169080 8.39 1014172740 8.41 1014175200 8.42 1014177480 8.39 1014181140 8.41 1014182280 8.40 1014183600 8.47 1014185940 8.42 1014188400 8.31 1014190680 8.39 1014194340 8.41 1014196800 8.64 1014199080 8.40 1014203940 8.40 1014205200 8.33 1014210000 8.27 1014212340 8.41 1014218400 8.26 1014220740 8.41 1014225540 8.42 1014226800 7.77 1014231600 8.33 1014233940 8.41 1014240000 8.37 1014240060 8.39 1014244800 8.42 1014248400 8.20 1014248460 8.38 1014249600 8.38 1014253200 8.18 1014253260 8.38 1014258000 8.38 1014261600 8.28 1014261660 8.37 1014266400 8.06 1014270000 8.24 1014270060 8.38 1014271200 8.39 1014274800 8.28 1014274860 8.38 1014279660 8.39 1014283200 8.26 1014283320 8.37 1014288060 8.38 1014291600 8.28 1014291720 8.37 1014292860 8.38 1014296400 8.30 1014296520 8.37 1014301260 8.37 1014304800 8.27 1014304920 8.36 1014309660 8.38 1014313200 8.28 1014313320 8.37 1014314460 8.38 1014318000 8.24 1014318180 8.37 1014322920 8.37 1014326400 8.13 1014326580 8.35 1014331320 8.37 1014334800 8.27 1014334980 8.35 1014336120 8.37 1014339600 8.28 1014339780 8.36 1014344520 8.36 1014348000 8.34 1014349380 8.35 1014352920 8.37 1014354180 8.36 1014357780 8.37 1014361200 8.31 1014362640 8.35 1014366180 8.35 1014369600 8.32 1014371040 8.35 1014374580 8.35 1014375840 8.34 1014378000 8.23 1014379380 8.36 1014382800 8.26 1014384240 8.35 1014388980 8.35 1014391200 8.22 1014392640 8.34 1014393780 8.36 1014397500 8.35 1014399600 8.24 1014402240 8.35 1014404400 8.22 1014405900 8.34 1014410640 8.35 1014412800 8.24 1014414300 8.34 1014415440 8.34 1014419100 8.35 1014421200 8.24 1014423840 8.35 1014426000 8.29 1014427500 8.35 1014432240 8.34 1014434400 8.28 1014435960 8.34 1014437100 8.35 1014440760 8.35 1014442800 8.28 1014445500 8.34 1014447600 8.29 1014449160 8.36 1014453900 8.34 1014456000 8.26 1014457560 8.35 1014458700 8.35 1014462360 8.35 1014464400 8.26 1014467100 8.35 1014469200 8.28 1014470760 8.35 1014475560 8.34 1014477600 8.27 1014479220 8.36 1014480360 8.35 1014484020 8.36 1014486000 8.30 1014488760 8.36 1014490800 8.32 1014492420 8.36 1014497160 8.35 1014499200 8.31 1014500820 8.36 1014501960 8.35 1014505620 8.36 1014507600 8.26 1014510360 8.35 1014512400 8.30 1014514080 8.36 1014518820 8.36 1014522480 8.36 1014523620 8.36 1014527280 8.36 1014529200 8.26 1014532020 8.36 1014534000 8.25 1014535680 8.37 1014540420 8.36 1014542400 8.27 1014544080 8.36 1014545220 8.36 1014548940 8.36 1014553680 8.36 1014555600 8.27 1014557340 8.36 1014562080 8.36 1014564000 8.21 1014565740 8.36 1014566880 8.36 1014570540 8.36 1014575280 8.37 1014578940 8.36 1014583680 8.36 1014585600 8.23 1014587400 8.37 1014588540 8.36 1014592200 8.37 1014594000 8.28 1014596940 8.36 1014598800 8.27 1014600600 8.37 1014605340 8.36 1014607200 8.26 1014609000 8.37 1014610140 8.36 1014613800 8.37 1014615600 8.28 1014618540 8.36 1014620400 8.29 1014622260 8.37 1014627000 8.37 1014628800 8.23 1014630660 8.37 1014631800 8.37 1014635460 8.36 1014637200 8.18 1014640200 8.37 1014642000 8.17 1014643860 8.37 1014648600 8.37 1014650400 8.29 1014652260 8.37 1014653400 8.37 1014657120 8.37 1014658800 8.23 1014661860 8.37 1014663600 8.20 1014665520 8.37 1014670260 8.37 1014672000 8.29 1014673920 8.38 1014675060 8.36 1014678720 8.39 1014680400 8.33 1014683460 8.37 1014685200 8.27 1014687120 8.39 1014691860 8.37 1014693600 8.32 1014695580 8.40 1014696720 8.37 1014700380 8.40 1014702000 8.28 1014705120 8.37 1014706800 8.13 1014708780 8.40 1014713520 8.38 1014715200 8.34 1014717180 8.40 1014718320 8.39 1014721980 8.40 1014723600 8.27 1014726720 8.39 1014728400 8.31 1014730380 8.40 1014735180 8.40 1014736800 8.38 1014738840 8.40 1014739980 8.40 1014743640 8.40 1014748380 8.40 1014750000 8.39 1014752040 8.41 1014756780 8.40 1014758400 8.49 1014760440 8.40 1014761580 8.40 1014765240 8.42 1014766800 8.07 1014769980 8.40 1014771600 8.63 1014773700 8.41 1014778440 8.40 1014780000 8.37 1014782100 8.42 1014783240 8.40 1014786900 8.42 1014788400 8.28 1014791640 8.41 1014795300 8.41 1014800040 8.40 1014803700 8.41 1014804840 8.42 1014808560 8.42 1014813300 8.41 1014814800 8.38 1014816960 8.42 1014821700 8.42 1014823200 8.37 1014825360 8.42 1014826500 8.42 1014830160 8.43 1014831600 8.34 1014834900 8.41 1014836400 8.35 1014838560 8.44 1014843300 8.41 1014844800 8.41 1014847020 8.46 1014848160 8.42 1014851820 8.44 1014853200 8.38 1014856560 8.42 1014858000 8.34 1014860220 8.44 1014864960 8.42 1014866400 8.32 1014868620 8.46 1014869760 8.43 1014873420 8.46 1014874800 8.35 1014878160 8.44 1014879600 8.40 1014881880 8.46 1014886620 8.46 1014888000 8.39 1014890280 8.45 1014891420 8.44 1014895080 8.47 1014896400 8.41 1014899820 8.44 1014901200 8.34 1014903480 8.48 1014908220 8.46 1014909600 8.33 1014911880 8.47 1014913020 8.46 1014916740 8.48 1014918000 8.34 1014921480 8.46 1014922860 8.37 1014925140 8.48 1014929880 8.45 1014931200 8.38 1014933540 8.49 1014934680 8.47 1014938340 8.48 1014939600 8.39 1014943080 8.48 1014944400 8.33 1014946740 8.48 1014951480 8.47 1014951600 8.49 1014956340 8.48 1014960000 8.49 1014961200 8.44 1014964740 8.48 1014966000 8.37 1014968400 8.50 1014973140 8.49 1014973200 8.49 1014974400 8.38 1014977940 8.48 1014981600 8.49 1014982800 8.36 1014986340 8.48 1014987600 8.40 1014990060 8.49 1014991200 8.49 1014994860 8.49 1014996000 8.38 1014999600 8.49 1015003260 8.49 1015004400 8.37 1015008000 8.50 1015011660 8.49 1015012800 8.49 1015016460 8.49 1015017600 8.39 1015021200 8.49 1015029660 8.49 1015030800 8.39 1015030860 8.49 1015034460 8.49 1015039200 8.42 1015039260 8.48 1015042860 8.49 1015047600 8.36 1015047660 8.48 1015051260 8.49 1015052400 8.40 1015052460 8.48 1015056060 8.49 1015060800 8.48 1015060920 8.48 1015069200 8.37 1015069320 8.48 1015070460 8.49 1015074000 8.32 1015074120 8.48 1015078860 8.48 1015082400 8.38 1015082520 8.49 1015087260 8.48 1015090800 8.37 1015090920 8.49 1015092060 8.48 1015095600 8.37 1015095720 8.49 1015100520 8.48 1015104000 8.50 1015104180 8.49 1015108920 8.48 1015112400 8.37 1015112580 8.49 1015113720 8.48 1015117200 8.39 1015117380 8.49 1015122120 8.49 1015125600 8.42 1015125780 8.48 1015130520 8.49 1015134000 8.34 1015134180 8.48 1015135320 8.49 1015138800 8.40 1015139040 8.49 1015143780 8.49 1015147200 8.40 1015147440 8.49 1015152180 8.49 1015155600 8.45 1015155840 8.49 1015156980 8.49 1015160400 8.35 1015160640 8.49 1015165380 8.48 1015168800 8.36 1015169040 8.49 1015173780 8.48 1015177200 8.40 1015177500 8.49 1015178640 8.49 1015182000 8.40 1015182300 8.49 1015187040 8.49 1015190400 8.37 1015190700 8.49 1015195440 8.49 1015198800 8.33 1015199100 8.49 1015200240 8.49 1015203600 8.32 1015203900 8.48 1015208640 8.49 1015212000 8.43 1015212360 8.48 1015217100 8.49 1015220400 8.35 1015220760 8.48 1015221900 8.49 1015225200 7.99 1015225560 8.48 1015230300 8.49 1015233600 8.88 1015233960 8.49 1015238700 8.49 1015242000 8.38 1015242360 8.49 1015243500 8.48 1015246800 8.37 1015247220 8.50 1015251960 8.48 1015255200 8.40 1015255620 8.49 1015260360 8.48 1015263600 8.38 1015264020 8.50 1015265160 8.48 1015268400 8.37 1015268820 8.50 1015273560 8.49 1015276800 8.39 1015277220 8.49 1015281960 8.49 1015285200 8.45 1015285680 8.50 1015286820 8.50 1015290000 8.43 1015290480 8.50 1015295220 8.49 1015298400 8.44 1015298880 8.50 1015303620 8.50 1015306800 8.48 1015307280 8.49 1015308420 8.50 1015311600 8.39 1015312080 8.50 1015316820 8.49 1015320000 8.41 1015320540 8.50 1015325280 8.50 1015328400 8.46 1015328940 8.50 1015330080 8.50 1015333200 8.39 1015333740 8.50 1015338480 8.50 1015341600 8.38 1015342140 8.49 1015346880 8.49 1015350000 8.27 1015350540 8.49 1015351680 8.50 1015354800 8.38 1015355400 8.49 1015360140 8.50 1015363200 8.43 1015363800 8.50 1015368540 8.50 1015371600 8.42 1015372200 8.50 1015373340 8.50 1015376400 8.27 1015377000 8.49 1015381740 8.49 1015384800 8.33 1015385400 8.49 1015390140 8.49 1015393200 8.43 1015393860 8.50 1015395000 8.49 1015398660 8.49 1015403400 8.50 1015406400 8.37 1015407060 8.49 1015411800 8.50 1015414800 8.39 1015415460 8.49 1015416600 8.49 1015419600 8.37 1015420260 8.46 1015425000 8.49 1015428000 8.35 1015428720 8.47 1015433460 8.50 1015436400 8.37 1015437120 8.49 1015438260 8.49 1015441200 8.38 1015441920 8.49 1015446660 8.49 1015449600 8.29 1015450320 8.49 1015455060 8.49 1015458000 8.33 1015458720 8.49 1015459860 8.46 1015462800 8.39 1015463520 8.49 1015468320 8.47 1015471200 8.43 1015471980 8.48 1015476720 8.49 1015479600 8.36 1015480380 8.49 1015481520 8.49 1015484400 8.35 1015485180 8.49 1015489920 8.49 1015492800 8.34 1015493580 8.49 1015498320 8.49 1015501200 8.41 1015501980 8.49 1015503120 8.49 1015506000 8.39 1015506840 8.49 1015511580 8.48 1015514400 8.40 1015515240 8.48 1015519980 8.49 1015522800 8.40 1015523640 8.49 1015524780 8.49 1015527600 8.34 1015528440 8.49 1015533180 8.49 1015536000 8.36 1015536840 8.49 1015541580 8.49 1015544400 8.37 1015545300 8.49 1015546440 8.49 1015549200 8.36 1015550100 8.49 1015554840 8.48 1015557600 8.54 1015558500 8.50 1015563240 8.49 1015566000 8.39 1015566900 8.50 1015568040 8.49 1015570800 8.36 1015571700 8.50 1015576440 8.49 1015579200 8.35 1015580160 8.50 1015584900 8.49 1015587600 8.37 1015588560 8.50 1015589700 8.49 1015592400 8.36 1015593360 8.50 1015598100 8.50 1015600800 8.36 1015601760 8.50 1015606500 8.50 1015609200 8.38 1015610160 8.50 1015611300 8.50 1015614000 8.38 1015614960 8.50 1015619760 8.50 1015622400 8.45 1015623420 8.50 1015628160 8.50 1015630800 8.40 1015631820 8.50 1015632960 8.50 1015635600 8.37 1015636620 8.49 1015641360 8.50 1015644000 8.40 1015645020 8.48 1015649760 8.50 1015652400 8.40 1015653420 8.50 1015654560 8.50 1015657200 8.36 1015658280 8.49 1015663020 8.50 1015665600 8.37 1015666680 8.50 1015671420 8.50 1015674000 8.37 1015675080 8.50 1015676220 8.49 1015678800 8.40 1015679880 8.50 1015684620 8.48 1015687200 8.35 1015688280 8.51 1015693020 8.50 1015695600 8.38 1015696740 8.51 1015697880 8.49 1015700400 8.42 1015701540 8.51 1015706280 8.50 1015708800 8.39 1015709940 8.50 1015714680 8.50 1015717200 8.42 1015718340 8.50 1015719480 8.50 1015722000 8.37 1015723140 8.50 1015727880 8.51 1015730400 8.39 1015731600 8.50 1015736340 8.51 1015736400 8.50 1015738800 8.37 1015741140 8.51 1015743600 8.39 1015744800 8.50 1015749540 8.50 1015752000 8.39 1015753200 8.50 1015757940 8.50 1015758000 8.50 1015760400 8.37 1015762740 8.50 1015765200 8.38 1015766460 8.51 1015771200 8.50 1015773600 8.38 1015774860 8.51 1015776000 8.50 1015779660 8.51 1015782000 8.41 1015784400 8.50 1015786800 8.41 1015788060 8.51 1015792800 8.50 1015795200 8.41 1015796460 8.51 1015797600 8.50 1015801320 8.51 1015803600 8.38 1015806060 8.51 1015808400 8.34 1015809720 8.50 1015814460 8.51 1015816800 8.40 1015818120 8.51 1015819260 8.51 1015822920 8.50 1015825200 8.38 1015827660 8.51 1015830000 8.33 1015831320 8.51 1015836060 8.51 1015838400 8.42 1015839780 8.53 1015840920 8.51 1015844580 8.51 1015846800 8.40 1015849320 8.50 1015852980 8.51 1015857720 8.51 1015860000 8.45 1015861380 8.51 1015862520 8.50 1015866180 8.51 1015868400 8.40 1015870920 8.51 1015873200 8.30 1015874580 8.51 1015879380 8.53 1015881600 8.33 1015883040 8.51 1015884180 8.51 1015887840 8.50 1015890000 8.39 1015892580 8.51 1015894800 8.44 1015896240 8.50 1015900980 8.51 1015903200 8.41 1015905780 8.51 1015906500 8.50 1015911600 8.41 1015914180 8.51 1015914900 8.50 1015916400 8.40 1015922640 8.51 1015923360 8.49 1015924800 8.32 1015927440 8.50 1015928160 8.50 1015933200 8.46 1015935840 8.50 1015936560 8.49 1015938000 8.49 1015944960 8.49 1015946100 8.50 1015946400 8.45 1015949760 8.50 1015954500 8.50 1015954800 8.44 1015958220 8.51 1015959600 8.53 1015962960 8.49 1015966620 8.50 1015967760 8.50 1015968000 8.35 1015971420 8.50 1015976160 8.49 1015976400 8.49 1015979820 8.50 1015981200 8.42 1015984560 8.49 1015988220 8.50 1015989360 8.50 1015989600 8.44 1015993080 8.51 1015997820 8.51 1015998000 8.42 1016001480 8.50 1016002800 8.24 1016006220 8.50 1016009880 8.52 1016011020 8.50 1016011200 8.41 1016014680 8.52 1016019420 8.50 1016019600 8.38 1016023080 8.53 1016024400 8.36 1016027820 8.50 1016031540 8.52 1016032680 8.51 1016032800 8.33 1016036340 8.53 1016041080 8.50 1016041200 8.34 1016044740 8.52 1016046000 8.57 1016049480 8.52 1016053140 8.53 1016054280 8.52 1016054400 8.34 1016057940 8.53 1016062680 8.53 1016062800 8.56 1016066400 8.53 1016071140 8.52 1016071200 8.52 1016075940 8.53 1016076000 8.25 1016079600 8.52 1016084340 8.52 1016084400 8.40 1016088000 8.53 1016089200 8.39 1016092740 8.53 1016092800 8.53 1016097540 8.53 1016097600 8.34 1016101260 8.52 1016106000 8.41 1016109660 8.52 1016110800 8.27 1016114460 8.52 1016119200 8.42 1016122860 8.51 1016127600 8.34 1016131260 8.51 1016132400 8.38 1016140800 8.39 1016140860 8.52 1016144340 8.52 1016149200 8.41 1016149260 8.52 1016152800 8.51 1016154000 8.38 1016154060 8.52 1016157600 8.51 1016162400 8.36 1016162460 8.51 1016166000 8.51 1016170800 8.39 1016170860 8.51 1016174400 8.51 1016175600 8.42 1016179200 8.50 1016183940 8.52 1016184000 8.37 1016187660 8.51 1016192400 8.36 1016196060 8.50 1016197200 8.33 1016200860 8.50 1016205600 8.44 1016209260 8.51 1016214000 8.41 1016217660 8.51 1016218800 8.37 1016222460 8.51 1016227200 8.34 1016227260 8.51 1016230920 8.51 1016235600 8.38 1016235660 8.50 1016239320 8.51 1016240400 8.45 1016240460 8.50 1016244120 8.51 1016248800 8.34 1016248860 8.51 1016252520 8.51 1016257200 8.42 1016257260 8.51 1016260920 8.51 1016262000 8.38 1016262060 8.51 1016265780 8.50 1016270400 8.38 1016270520 8.51 1016274180 8.50 1016278800 8.51 1016278920 8.51 1016282580 8.49 1016283600 8.65 1016283720 8.51 1016287380 8.50 1016292000 8.31 1016292120 8.51 1016295780 8.50 1016300400 8.37 1016300520 8.51 1016304240 8.49 1016305200 8.40 1016305380 8.50 1016309040 8.49 1016313600 8.36 1016313780 8.50 1016317440 8.50 1016322000 8.37 1016322180 8.49 1016325840 8.49 1016326800 8.40 1016326980 8.50 1016330640 8.49 1016335200 8.41 1016335380 8.50 1016339100 8.48 1016343600 8.35 1016343840 8.49 1016347500 8.49 1016348400 8.36 1016348640 8.49 1016352300 8.49 1016356800 8.34 1016357040 8.50 1016360700 8.49 1016365200 8.10 1016365440 8.49 1016369100 8.50 1016370000 8.34 1016370240 8.49 1016373960 8.50 1016378400 8.41 1016378700 8.48 1016382360 8.49 1016387100 8.49 1016390760 8.48 1016391600 8.32 1016391900 8.49 1016395560 8.49 1016400000 8.32 1016400300 8.49 1016403960 8.49 1016408400 8.36 1016408700 8.50 1016412420 8.49 1016413200 8.42 1016413560 8.50 1016417220 8.49 1016421600 8.34 1016421960 8.49 1016425620 8.49 1016430000 8.35 1016430360 8.48 1016434020 8.49 1016434800 8.35 1016435160 8.49 1016438820 8.51 1016443200 8.36 1016443560 8.49 1016447280 8.49 1016451600 8.36 1016452020 8.49 1016455680 8.48 1016456400 8.25 1016456820 8.49 1016460480 8.48 1016464800 8.34 1016465220 8.49 1016468880 8.48 1016473200 8.40 1016473620 8.49 1016477280 8.48 1016478000 8.35 1016478420 8.51 1016482140 8.49 1016486400 8.43 1016486880 8.49 1016490540 8.48 1016494800 8.34 1016495280 8.48 1016498940 8.48 1016499600 8.32 1016500080 8.48 1016503740 8.48 1016508000 8.35 1016508480 8.48 1016512140 8.48 1016516400 8.31 1016516880 8.48 1016520600 8.49 1016521200 8.34 1016521740 8.49 1016525400 8.49 1016529600 8.29 1016530140 8.48 1016533800 8.49 1016538000 8.29 1016538540 8.48 1016542200 8.48 1016542800 8.34 1016543340 8.48 1016547000 8.50 1016551200 8.39 1016551740 8.48 1016555460 8.50 1016559600 8.36 1016560200 8.49 1016563860 8.50 1016564400 8.36 1016565000 8.49 1016568660 8.50 1016572800 8.46 1016573400 8.49 1016577060 8.50 1016581200 8.36 1016581800 8.48 1016585460 8.50 1016586000 8.27 1016586600 8.50 1016590320 8.50 1016594400 8.33 1016595060 8.50 1016598720 8.50 1016602800 8.35 1016603460 8.50 1016607120 8.50 1016607600 8.39 1016608260 8.50 1016611920 8.50 1016616000 8.36 1016616660 8.50 1016620320 8.50 1016624400 8.38 1016625060 8.50 1016628780 8.49 1016629200 8.27 1016629920 8.50 1016633580 8.50 1016637600 8.33 1016638320 8.50 1016641980 8.51 1016646000 8.37 1016646720 8.50 1016650380 8.52 1016650800 8.44 1016651520 8.50 1016655180 8.52 1016659200 8.59 1016659920 8.50 1016663640 8.52 1016667600 8.39 1016668380 8.49 1016672040 8.52 1016672400 8.48 1016673180 8.50 1016676840 8.52 1016680800 8.39 1016681580 8.51 1016685240 8.52 1016689200 8.43 1016689980 8.52 1016693640 8.52 1016694000 8.34 1016694780 8.52 1016698500 8.51 1016702400 8.40 1016703240 8.52 1016706900 8.51 1016710800 8.46 1016711640 8.52 1016715300 8.50 1016715600 8.41 1016716440 8.52 1016720100 8.51 1016724000 8.36 1016724840 8.52 1016728500 8.52 1016732400 8.35 1016733240 8.52 1016736960 8.51 1016737200 8.35 1016738100 8.51 1016741760 8.52 1016745600 8.32 1016746500 8.51 1016750160 8.52 1016754000 8.37 1016754900 8.50 1016758560 8.51 1016758800 8.36 1016759700 8.51 1016763360 8.51 1016767200 8.40 1016768100 8.52 1016771820 8.52 1016775600 8.33 1016776560 8.51 1016780220 8.52 1016780400 8.26 1016781360 8.52 1016785020 8.52 1016788800 8.34 1016789760 8.52 1016793420 8.52 1016797200 8.35 1016798160 8.51 1016801820 8.52 1016802000 8.39 1016802960 8.51 1016806680 8.53 1016810400 8.26 1016811420 8.52 1016815080 8.52 1016818800 8.39 1016819820 8.52 1016823480 8.52 1016823600 8.38 1016824620 8.52 1016828280 8.52 1016832000 8.41 1016833020 8.52 1016836680 8.52 1016840400 8.51 1016841420 8.52 1016845140 8.52 1016845200 8.34 1016846280 8.53 1016849940 8.52 1016853600 8.56 1016854680 8.52 1016858340 8.52 1016862000 8.39 1016863080 8.52 1016866740 8.52 1016866800 8.49 1016867880 8.52 1016871540 8.52 1016875200 8.34 1016876280 8.52 1016880000 8.52 1016883600 8.35 1016884740 8.52 1016884800 8.52 1016888400 8.45 1016889540 8.52 1016893200 8.52 1016896800 8.36 1016897940 8.52 1016901600 8.52 1016905200 8.36 1016906340 8.52 1016906400 8.52 1016910000 8.37 1016911140 8.52 1016914860 8.52 1016918400 8.34 1016919600 8.52 1016923260 8.52 1016924400 8.52 1016926800 8.38 1016928060 8.52 1016931600 8.36 1016932800 8.52 1016936460 8.52 1016940000 8.36 1016941200 8.52 1016944860 8.52 1016946000 8.52 1016948400 8.35 1016949720 8.52 1016953200 8.35 1016954460 8.52 1016958120 8.51 1016961600 8.38 1016962860 8.52 1016966520 8.52 1016967660 8.52 1016970000 8.37 1016971320 8.52 1016974800 8.43 1016976060 8.52 1016979720 8.51 1016983200 8.40 1016984460 8.52 1016988180 8.52 1016989320 8.52 1016991600 8.49 1016992980 8.51 1016996400 8.51 1016997720 8.51 1017001380 8.53 1017004800 8.38 1017006120 8.52 1017009780 8.52 1017010920 8.52 1017013200 8.43 1017014580 8.51 1017018000 8.33 1017019320 8.51 1017023040 8.28 1017026580 8.40 1017027780 8.52 1017031440 8.51 1017032580 8.51 1017034800 8.47 1017036240 8.50 1017039600 8.43 1017040980 8.53 1017044640 8.50 1017048000 8.42 1017049380 8.52 1017053040 8.50 1017054180 8.51 1017056400 8.37 1017057900 8.51 1017061200 8.38 1017062640 8.28 1017066300 8.51 1017069600 8.35 1017071040 8.51 1017074700 8.51 1017075840 8.50 1017078000 8.35 1017079500 8.51 1017082800 8.39 1017084240 8.50 1017087900 8.51 1017091200 8.44 1017092640 8.50 1017096360 8.51 1017097500 8.51 1017099600 8.33 1017101160 8.50 1017104400 8.40 1017105900 8.51 1017109560 8.51 1017112800 8.41 1017114300 8.51 1017117960 8.50 1017119100 8.51 1017121200 8.46 1017122760 8.49 1017126000 8.37 1017127500 8.51 1017131220 8.49 1017134400 8.41 1017135960 8.51 1017139620 8.50 1017140760 8.50 1017142800 8.37 1017144420 8.49 1017147600 8.35 1017149160 8.51 1017152820 8.48 1017156000 8.35 1017157560 8.50 1017161220 8.49 1017162360 8.49 1017164400 8.39 1017166080 8.48 1017169200 8.35 1017170820 8.49 1017174480 8.46 1017177600 8.32 1017179220 8.50 1017182880 8.47 1017184020 8.49 1017186000 8.38 1017187680 8.52 1017190800 8.40 1017192420 8.48 1017196080 8.50 1017199200 8.32 1017200820 8.49 1017204540 8.51 1017205680 8.48 1017207600 8.44 1017209340 8.50 1017212400 8.34 1017214080 8.46 1017217740 8.49 1017220800 8.35 1017222480 8.47 1017226140 8.50 1017227280 8.52 1017229200 8.38 1017230940 8.49 1017234000 8.15 1017235680 8.50 1017239400 8.49 1017242400 8.42 1017244140 8.51 1017247800 8.50 1017248940 8.50 1017250800 8.38 1017252600 8.50 1017255600 8.34 1017257340 8.49 1017261000 8.51 1017264000 8.39 1017265740 8.50 1017269460 8.50 1017270540 8.49 1017272400 8.29 1017274260 8.51 1017277200 8.38 1017279000 8.49 1017282660 8.51 1017285600 8.38 1017287400 8.50 1017291060 8.50 1017292200 8.50 1017294000 8.39 1017295860 8.51 1017298800 8.37 1017300600 8.51 1017304320 8.51 1017307200 8.31 1017309060 8.50 1017312720 8.50 1017313860 8.51 1017315600 8.39 1017317520 8.50 1017320400 8.38 1017322260 8.51 1017325920 8.48 1017328800 8.40 1017330660 8.50 1017334320 8.50 1017335460 8.51 1017337200 8.35 1017339180 8.50 1017342000 8.39 1017343920 8.51 1017347580 8.49 1017350400 8.38 1017352320 8.50 1017355980 8.49 1017357120 8.50 1017358800 8.42 1017360780 8.49 1017363600 8.39 1017365520 8.48 1017369180 8.50 1017372000 9.91 1017373920 8.50 1017377640 8.48 1017378780 8.50 1017380400 8.37 1017382440 8.50 1017385200 8.40 1017387180 8.49 1017390840 8.50 1017393600 8.39 1017395580 8.49 1017399240 8.49 1017400380 8.49 1017402000 8.39 1017404040 8.49 1017406800 8.37 1017408780 8.50 1017412500 8.50 1017415200 8.38 1017417240 8.48 1017420900 8.49 1017422040 8.50 1017423600 8.37 1017425700 8.50 1017428400 8.38 1017430440 8.50 1017434100 8.50 1017436800 8.33 1017438840 8.49 1017442500 8.49 1017443640 8.49 1017445200 8.42 1017447360 8.49 1017450000 8.37 1017452100 8.50 1017455760 8.49 1017458400 8.38 1017460500 8.49 1017464160 8.64 1017465300 8.50 1017466800 8.56 1017468960 8.64 1017471600 8.47 1017473700 8.50 1017477360 8.64 1017480000 8.50 1017482100 8.49 1017485820 8.64 1017486960 8.49 1017488400 8.48 1017490620 8.64 1017493260 8.51 1017495360 8.49 1017499020 8.64 1017501600 8.48 1017503760 8.64 1017508560 8.64 1017511020 8.64 1017513600 8.51 1017515820 8.63 1017516960 8.64 1017518400 8.46 1017524280 8.64 1017525420 8.64 1017526800 8.49 1017530220 8.64 1017532680 8.64 1017535200 8.50 1017537480 8.64 1017538620 8.64 1017540000 8.50 1017545880 8.64 1017547020 8.64 1017548400 8.58 1017551820 8.63 1017554340 8.63 1017556800 8.55 1017559140 8.64 1017560280 8.64 1017561600 8.53 1017567540 8.63 1017568680 8.64 1017570000 8.50 1017573480 8.64 1017575940 8.63 1017578400 8.48 1017580740 8.63 1017581880 8.64 1017583200 8.51 1017590340 8.63 1017591600 8.52 1017595140 8.64 1017600000 8.37 1017603540 8.63 1017604800 8.54 1017611940 8.63 1017613200 8.46 1017616740 8.63 1017621600 8.52 1017626400 8.54 1017626460 8.63 1017627600 8.65 1017634800 8.60 1017634860 8.63 1017636000 8.65 1017640800 8.65 1017643200 8.35 1017643260 8.49 1017648000 8.35 1017648060 8.50 1017649200 8.65 1017656400 8.38 1017656460 8.49 1017657600 8.64 1017662460 8.63 1017664800 8.36 1017664920 8.48 1017669600 8.38 1017669720 8.48 1017670860 8.63 1017678000 8.35 1017678120 8.49 1017679260 8.49 1017684060 8.50 1017686400 8.37 1017686520 8.49 1017691200 8.49 1017691320 8.50 1017692460 8.49 1017699600 8.35 1017699720 8.50 1017700920 8.48 1017705720 8.48 1017708000 8.39 1017708180 8.50 1017712800 8.29 1017712980 8.50 1017714120 8.49 1017721200 8.34 1017721380 8.51 1017722520 8.49 1017727320 8.50 1017729600 8.38 1017729780 8.51 1017734400 8.39 1017734580 8.51 1017735720 8.50 1017742800 8.39 1017743040 8.51 1017744180 8.50 1017748980 8.50 1017751200 8.40 1017751440 8.51 1017756000 8.38 1017756240 8.51 1017757380 8.51 1017764400 8.34 1017764640 8.50 1017765780 8.51 1017770580 8.51 1017772800 8.36 1017773040 8.51 1017777600 8.38 1017777900 8.50 1017779040 8.51 1017786000 8.43 1017786300 8.50 1017787440 8.51 1017792240 8.51 1017794400 8.43 1017794700 8.46 1017799200 8.36 1017799500 8.47 1017800640 8.50 1017807600 8.40 1017807900 8.47 1017809040 8.51 1017813900 8.50 1017816000 8.31 1017816360 8.46 1017820800 8.35 1017821160 8.47 1017822300 8.50 1017829200 8.34 1017829560 8.46 1017830700 8.46 1017835500 8.47 1017837600 8.35 1017837960 8.47 1017842400 8.35 1017842760 8.47 1017843900 8.47 1017850800 8.28 1017851220 8.50 1017852360 8.46 1017857160 8.47 1017859200 8.36 1017859620 8.50 1017864000 8.34 1017864420 8.48 1017865560 8.46 1017872400 8.31 1017872820 8.47 1017873960 8.47 1017878760 8.47 1017880800 8.34 1017881220 8.47 1017885600 8.31 1017886080 8.47 1017887220 8.50 1017894000 8.34 1017894480 8.47 1017895620 8.50 1017900420 8.48 1017902400 8.33 1017902880 8.47 1017907200 8.33 1017907680 8.47 1017908820 8.47 1017915600 8.35 1017916080 8.47 1017917220 8.47 1017922080 8.47 1017924000 8.35 1017924540 8.48 1017928800 8.32 1017929340 8.48 1017930480 8.47 1017937200 8.32 1017937740 8.47 1017938880 8.47 1017943680 8.47 1017945600 8.32 1017946140 8.47 1017950400 8.36 1017950940 8.48 1017952080 8.47 1017958800 8.35 1017959340 8.47 1017960540 8.48 1017965340 8.48 1017967200 8.28 1017967800 8.47 1017972000 8.25 1017973740 8.47 1017980400 8.33 1017982140 8.47 1017986940 8.48 1017988800 8.38 1017993600 8.34 1017995340 8.47 1018002000 8.33 1018002660 8.47 1018003800 8.47 1018008600 8.47 1018010400 8.36 1018011060 8.49 1018015200 8.32 1018015860 8.46 1018017000 8.47 1018023600 8.33 1018024260 8.46 1018025400 8.47 1018030200 8.47 1018032000 8.35 1018032660 8.46 1018036800 8.31 1018037520 8.47 1018038660 8.47 1018045200 8.32 1018045920 8.47 1018047060 8.49 1018051860 8.46 1018053600 8.31 1018054320 8.47 1018058400 8.29 1018059120 8.46 1018060260 8.46 1018066800 8.39 1018067520 8.46 1018068660 8.46 1018073520 8.47 1018075200 8.35 1018075980 8.47 1018080000 8.32 1018080780 8.47 1018081920 8.47 1018088400 8.34 1018089180 8.49 1018090320 8.47 1018095120 8.46 1018096800 8.36 1018097580 8.46 1018101600 8.32 1018102380 8.46 1018103520 8.46 1018111980 8.47 1018113240 8.48 1018116780 8.47 1018118400 8.37 1018121640 8.47 1018123200 8.31 1018125180 8.49 1018130040 8.46 1018131600 8.33 1018133580 8.46 1018134840 8.46 1018138380 8.46 1018140000 8.30 1018143240 8.46 1018144800 8.33 1018149240 8.48 1018151700 8.46 1018153200 8.29 1018156500 8.47 1018157640 8.47 1018161600 8.32 1018164900 8.46 1018166040 8.46 1018166400 8.34 1018170840 8.46 1018173300 8.46 1018174800 8.29 1018178100 8.48 1018179240 8.46 1018183200 8.39 1018186560 8.48 1018187700 8.46 1018188000 8.26 1018192500 8.47 1018194960 8.51 1018196400 8.37 1018199760 8.50 1018200900 8.46 1018204800 8.41 1018208160 8.49 1018209300 8.46 1018209600 8.34 1018214100 8.48 1018216560 8.48 1018218000 8.37 1018221420 8.49 1018222560 8.48 1018226400 8.38 1018229820 8.48 1018230960 8.51 1018231200 8.35 1018235760 8.50 1018238220 8.48 1018239600 8.37 1018243020 8.50 1018244160 8.49 1018248000 8.38 1018251480 8.50 1018252560 8.48 1018252800 8.37 1018257420 8.49 1018259880 8.51 1018261200 8.36 1018264680 8.51 1018265820 8.48 1018269600 8.34 1018273080 8.51 1018274220 8.48 1018274400 8.63 1018279020 8.50 1018281480 8.50 1018282800 8.40 1018286280 8.50 1018287480 8.50 1018291200 8.31 1018294740 8.51 1018295880 8.51 1018296000 8.38 1018300680 8.51 1018303140 8.51 1018304400 8.38 1018307940 8.51 1018309080 8.51 1018312800 8.38 1018316340 8.51 1018317480 8.50 1018317600 8.45 1018322280 8.50 1018324740 8.50 1018326000 8.35 1018329600 8.51 1018330740 8.51 1018334400 8.44 1018338000 8.51 1018339140 8.51 1018339200 8.41 1018342800 8.51 1018343940 8.51 1018347600 8.37 1018351200 8.51 1018352340 8.51 1018356000 8.42 1018359600 8.51 1018360740 8.50 1018360800 8.43 1018364460 8.51 1018365600 8.51 1018369200 8.42 1018372860 8.49 1018374000 8.51 1018377600 8.44 1018378800 8.51 1018381260 8.52 1018382400 8.43 1018386060 8.50 1018387200 8.51 1018390800 8.39 1018394460 8.52 1018395600 8.51 1018399200 8.46 1018400460 8.51 1018402920 8.51 1018404000 8.44 1018407720 8.52 1018408860 8.49 1018412400 8.43 1018416120 8.52 1018417260 8.52 1018420800 8.44 1018422060 8.50 1018424520 8.52 1018425600 8.41 1018429320 8.52 1018430460 8.52 1018434000 8.45 1018437780 8.52 1018438920 8.51 1018442400 8.47 1018443720 8.52 1018446180 8.53 1018447200 8.45 1018450980 8.52 1018452120 8.52 1018455600 8.45 1018459380 8.51 1018460520 8.52 1018464000 8.43 1018465320 8.52 1018467780 8.53 1018468800 8.47 1018472640 8.53 1018473780 8.52 1018477200 8.48 1018481040 8.53 1018482180 8.53 1018485600 8.46 1018486980 8.52 1018489440 8.52 1018490400 8.46 1018494240 8.53 1018495380 8.51 1018498800 8.49 1018502640 8.53 1018503780 8.53 1018507200 8.49 1018508640 8.53 1018511040 8.52 1018512000 8.41 1018515900 8.51 1018517040 8.53 1018520400 8.44 1018524300 8.51 1018525440 8.52 1018528800 8.44 1018530240 8.53 1018532700 8.51 1018533660 8.44 1018537500 8.52 1018538640 8.53 1018542000 8.46 1018545900 8.51 1018547040 8.52 1018550400 8.44 1018551900 8.51 1018554360 8.51 1018555200 8.45 1018559160 8.51 1018560300 8.51 1018563600 8.45 1018567560 8.51 1018568700 8.51 1018572000 8.28 1018573500 8.52 1018575960 8.52 1018576800 8.38 1018580760 8.51 1018581900 8.51 1018585200 8.48 1018589220 8.52 1018590360 8.51 1018593600 8.46 1018595160 8.51 1018597620 8.50 1018598400 8.42 1018602420 8.51 1018603560 8.51 1018606800 8.21 1018610820 8.51 1018611960 8.52 1018615200 8.43 1018616760 8.51 1018619220 8.51 1018620000 8.45 1018624080 8.52 1018625220 8.52 1018628400 8.42 1018632480 8.52 1018633620 8.50 1018636800 8.45 1018638420 8.51 1018640880 8.52 1018641600 8.45 1018645680 8.51 1018646820 8.51 1018650000 8.43 1018654080 8.52 1018655220 8.51 1018658400 8.45 1018660080 8.52 1018662540 8.51 1018663200 8.44 1018667340 8.52 1018668480 8.52 1018671600 8.45 1018675740 8.51 1018676880 8.52 1018680000 8.45 1018681680 8.51 1018684140 8.51 1018684800 8.46 1018688940 8.52 1018690080 8.52 1018693200 8.43 1018697400 8.52 1018698540 8.51 1018701600 8.42 1018703340 8.52 1018705800 8.52 1018710600 8.52 1018711740 8.51 1018714800 8.43 1018719000 8.51 1018720140 8.51 1018724940 8.52 1018727400 8.52 1018728000 8.45 1018732260 8.52 1018733400 8.52 1018736400 8.44 1018740660 8.54 1018741800 8.52 1018744800 8.47 1018746600 8.52 1018749060 8.51 1018749600 8.46 1018753860 8.52 1018755000 8.51 1018758000 8.44 1018762260 8.51 1018763400 8.52 1018766400 8.44 1018768260 8.52 1018770720 8.52 1018771200 8.46 1018775520 8.51 1018776660 8.54 1018779600 8.45 1018783920 8.51 1018785060 8.51 1018788000 8.47 1018789860 8.52 1018792320 8.53 1018792800 8.45 1018797120 8.52 1018798260 8.51 1018801200 8.46 1018805580 8.53 1018806720 8.52 1018809600 8.46 1018811520 8.51 1018813980 8.52 1018814400 8.46 1018818780 8.52 1018819920 8.51 1018822800 8.45 1018827180 8.52 1018828320 8.53 1018831200 8.44 1018833120 8.52 1018835580 8.51 1018840440 8.51 1018841580 8.53 1018844400 8.45 1018848840 8.52 1018849980 8.52 1018852800 8.48 1018854780 8.52 1018857240 8.52 1018857600 8.45 1018862040 8.52 1018863180 8.52 1018866000 8.45 1018870440 8.51 1018871580 8.51 1018874400 8.43 1018876440 8.51 1018878840 8.52 1018879200 8.45 1018883700 8.54 1018884840 8.52 1018892100 8.53 1018893240 8.52 1018898040 8.52 1018900500 8.53 1018900800 8.52 1018905300 8.53 1018906440 8.51 1018913700 8.52 1018914840 8.52 1018917600 8.46 1018919700 8.54 1018922160 8.53 1018922400 8.46 1018926960 8.53 1018928100 8.53 1018935360 8.52 1018936500 8.53 1018941300 8.53 1018943760 8.53 1018948560 8.53 1018949700 8.52 1018952400 8.45 1018957020 8.51 1018958160 8.53 1018960800 8.44 1018962960 8.53 1018965420 8.53 1018970220 8.53 1018971360 8.52 1018978620 8.52 1018979760 8.53 1018982400 8.42 1018984560 8.53 1018987020 8.52 1018987200 8.44 1018991880 8.53 1018993020 8.51 1019000280 8.54 1019001420 8.53 1019004000 8.40 1019006220 8.53 1019008680 8.54 1019008800 8.45 1019013480 8.54 1019014620 8.52 1019021880 8.55 1019023020 8.52 1019027880 8.53 1019030280 8.55 1019035140 8.55 1019036280 8.54 1019038800 8.44 1019043540 8.55 1019044680 8.54 1019049480 8.54 1019051940 8.53 1019056740 8.55 1019057880 8.55 1019065140 8.56 1019066280 8.55 1019070000 8.55 1019071140 8.55 1019078400 8.56 1019079540 8.55 1019086800 8.55 1019087940 8.53 1019091600 8.55 1019092740 8.55 1019095200 8.46 1019100000 8.55 1019101140 8.56 1019106000 8.55 1019108460 8.55 1019113260 8.55 1019114400 8.56 1019121660 8.55 1019122800 8.55 1019125200 8.46 1019127600 8.55 1019130060 8.55 1019134860 8.55 1019136000 8.55 1019143320 8.55 1019144460 8.55 1019146800 8.45 1019149260 8.55 1019151720 8.55 1019156520 8.55 1019157660 8.55 1019160000 8.44 1019164920 8.55 1019166060 8.55 1019170860 8.55 1019173320 8.55 1019178180 8.55 1019179320 8.55 1019181600 8.45 1019186580 8.55 1019187720 8.55 1019192520 8.55 1019194980 8.55 1019199780 8.55 1019200920 8.55 1019203200 8.44 1019208180 8.55 1019209320 8.55 1019214180 8.55 1019216640 8.55 1019220000 8.41 1019221440 8.54 1019222580 8.55 1019229840 8.55 1019230980 8.55 1019233200 8.45 1019235780 8.55 1019238240 8.55 1019241600 8.43 1019243040 8.56 1019244180 8.55 1019246400 8.44 1019251500 8.55 1019252640 8.55 1019257440 8.54 1019259900 8.55 1019263200 8.43 1019264700 8.55 1019265840 8.55 1019268000 8.45 1019273100 8.55 1019274240 8.55 1019276400 8.44 1019279040 8.56 1019281500 8.55 1019284800 8.43 1019286360 8.55 1019287500 8.55 1019294760 8.55 1019295900 8.55 1019300700 8.55 1019303160 8.54 1019307960 8.55 1019309100 8.55 1019316360 8.55 1019317500 8.55 1019322360 8.55 1019324760 8.55 1019329620 8.55 1019330760 8.55 1019332800 8.47 1019338020 8.54 1019339160 8.54 1019341200 8.44 1019343960 8.55 1019346420 8.54 1019349600 8.44 1019351220 8.55 1019352360 8.55 1019354400 8.45 1019359620 8.55 1019360760 8.55 1019362800 8.51 1019365620 8.55 1019368080 8.56 1019371200 8.41 1019372880 8.55 1019374020 8.54 1019381280 8.55 1019382420 8.54 1019384400 8.45 1019387220 8.55 1019389680 8.55 1019392800 8.45 1019394480 8.55 1019395620 8.55 1019402940 8.56 1019404080 8.56 1019408880 8.55 1019411340 8.55 1019416140 8.56 1019417280 8.55 1019424540 8.56 1019425680 8.55 1019430480 8.55 1019432940 8.55 1019437800 8.53 1019438940 8.56 1019446200 8.56 1019447340 8.55 1019452140 8.56 1019454600 8.57 1019457600 8.49 1019459400 8.56 1019460540 8.56 1019462400 8.49 1019467800 8.56 1019468940 8.55 1019470800 8.45 1019473800 8.53 1019476260 8.56 1019479200 8.46 1019481060 8.56 1019482200 8.56 1019484000 8.45 1019489460 8.58 1019490600 8.57 1019495400 8.56 1019497860 8.55 1019502660 8.55 1019503800 8.56 1019511120 8.55 1019512260 8.56 1019517060 8.56 1019519520 8.54 1019524320 8.55 1019525460 8.58 1019527200 8.48 1019532720 8.28 1019533860 8.55 1019535600 8.31 1019538660 8.55 1019541120 8.28 1019544000 8.19 1019545980 8.28 1019547120 8.55 1019554380 8.28 1019555520 8.54 1019557200 8.18 1019560320 8.55 1019562780 8.27 1019565600 8.21 1019567580 8.30 1019568720 8.28 1019575980 8.32 1019577120 8.28 1019581980 8.28 1019584440 8.33 1019589240 8.33 1019590380 8.28 1019597640 8.33 1019598780 8.27 1019603580 8.30 1019606040 8.33 1019610840 8.33 1019611980 8.32 1019619300 8.34 1019620440 8.33 1019625240 8.33 1019627700 8.34 1019632500 8.34 1019633640 8.33 1019640900 8.36 1019642040 8.33 1019646840 8.33 1019649300 8.34 1019654160 8.34 1019655300 8.34 1019662560 8.34 1019663700 8.34 1019668500 8.34 1019670960 8.34 1019675760 8.34 1019676900 8.36 1019684160 8.34 1019685300 8.34 1019690160 8.34 1019692620 8.35 1019697420 8.34 1019698560 8.34 1019705820 8.34 1019706960 8.34 1019711760 8.34 1019714220 8.34 1019719020 8.34 1019720160 8.34 1019721600 8.37 1019727480 8.33 1019728620 8.35 1019730000 8.38 1019733420 8.34 1019735880 8.34 1019740680 8.34 1019741820 8.34 1019749080 8.33 1019750220 8.34 1019755020 8.34 1019757480 8.33 1019762340 8.34 1019763480 8.33 1019764800 8.38 1019770740 8.33 1019771880 8.34 1019776680 8.34 1019779140 8.34 1019783940 8.34 1019785080 8.33 1019792340 8.34 1019793480 8.33 1019798340 8.34 1019806740 8.33 1019808000 8.39 1019815140 8.34 1019816400 8.38 1019819940 8.34 1019824800 8.38 1019828340 8.34 1019838000 8.38 1019838060 8.35 1019839200 8.33 1019844000 8.35 1019846400 8.38 1019846460 8.34 1019851200 8.41 1019851260 8.36 1019852400 8.36 1019859600 8.37 1019859660 8.36 1019860800 8.35 1019865600 8.35 1019868000 8.38 1019868060 8.36 1019872800 8.42 1019872920 8.36 1019874060 8.35 1019881200 8.41 1019881320 8.36 1019882460 8.34 1019887260 8.36 1019889600 8.38 1019889720 8.36 1019894520 8.36 1019895660 8.36 1019902800 8.41 1019902920 8.36 1019904060 8.36 1019908920 8.36 1019911200 8.46 1019911380 8.36 1019916000 8.40 1019916180 8.36 1019917320 8.36 1019924400 8.41 1019924580 8.36 1019925720 8.36 1019930520 8.36 1019932980 8.37 1019937600 8.42 1019937780 8.36 1019938920 8.36 1019946240 8.36 1019947380 8.36 1019952180 8.36 1019954640 8.37 1019959200 8.41 1019959440 8.37 1019960580 8.36 1019967840 8.36 1019968980 8.37 1019973780 8.36 1019976000 8.39 1019976240 8.36 1019981100 8.36 1019982240 8.36 1019989200 8.38 1019989500 8.36 1019990640 8.37 1019995440 8.37 1019997600 8.42 1019997900 8.36 1020002700 8.36 1020003840 8.36 1020011100 8.36 1020012240 8.36 1020017100 8.36 1020019560 8.36 1020024000 8.40 1020024360 8.36 1020025500 8.36 1020032760 8.36 1020033900 8.36 1020038700 8.36 1020041160 8.37 1020045600 8.40 1020045960 8.37 1020047100 8.36 1020054420 8.37 1020055560 8.36 1020060360 8.36 1020062400 8.41 1020062820 8.37 1020067200 8.38 1020067620 8.36 1020068760 8.36 1020076020 8.36 1020077160 8.37 1020081960 8.37 1020084420 8.37 1020089280 8.36 1020090420 8.37 1020097200 8.41 1020097680 8.37 1020098820 8.37 1020103620 8.36 1020106080 8.36 1020110880 8.36 1020112020 8.36 1020119280 8.36 1020120420 8.37 1020125280 8.36 1020127740 8.36 1020132540 8.36 1020133680 8.37 1020140940 8.35 1020142080 8.36 1020146880 8.36 1020149340 8.35 1020154140 8.36 1020155280 8.36 1020162600 8.37 1020163740 8.36 1020168540 8.36 1020170400 8.45 1020171000 8.37 1020175200 8.37 1020175800 8.36 1020176940 8.35 1020184200 8.36 1020185340 8.35 1020190140 8.36 1020192000 8.42 1020192600 8.36 1020197460 8.36 1020198600 8.37 1020205860 8.34 1020207000 8.37 1020211800 8.36 1020214260 8.34 1020219060 8.61 1020220200 8.36 1020227460 8.63 1020228600 8.36 1020233460 8.36 1020235920 8.63 1020240720 8.63 1020241860 8.34 1020249120 8.62 1020250260 8.34 1020255060 8.61 1020257520 8.60 1020262320 8.60 1020263460 8.63 1020270780 8.29 1020271920 8.63 1020276720 8.63 1020279180 8.30 1020283980 8.62 1020285120 8.62 1020292380 8.59 1020293520 8.60 1020298320 8.60 1020300780 8.59 1020305640 8.60 1020306780 8.29 1020315180 8.30 1020318660 8.58 1020319980 8.62 1020323460 8.60 1020328380 8.59 1020331860 8.60 1020336780 8.59 1020340320 8.60 1020341640 8.60 1020345120 8.59 1020353520 8.60 1020354660 8.58 1020359460 8.60 1020361920 8.60 1020366720 8.60 1020367860 8.60 1020375180 8.58 1020376320 8.60 1020381120 8.59 1020383580 8.59 1020388380 8.59 1020389520 8.60 1020396780 8.58 1020397920 8.60 1020402720 8.60 1020405180 8.57 1020410040 8.58 1020411180 8.58 1020418440 8.58 1020419580 8.59 1020424380 8.59 1020426840 8.58 1020431640 8.59 1020432780 8.58 1020440040 8.59 1020441180 8.57 1020446040 8.58 1020448500 8.58 1020453300 8.58 1020454440 8.58 1020456000 8.64 1020461700 8.59 1020462840 8.58 1020467640 8.59 1020470100 8.60 1020474900 8.61 1020476040 8.59 1020483300 8.60 1020484500 8.58 1020489300 8.58 1020491760 8.60 1020496560 8.60 1020497700 8.59 1020504960 8.60 1020506100 8.60 1020510900 8.61 1020513360 8.61 1020518160 8.60 1020519300 8.60 1020526620 8.60 1020527760 8.60 1020532560 8.60 1020535020 8.60 1020539820 8.60 1020540960 8.60 1020548220 8.61 1020549360 8.61 1020554160 8.60 1020556620 8.60 1020561480 8.61 1020562620 8.60 1020569880 8.60 1020571020 8.60 1020572400 8.66 1020575820 8.60 1020578280 8.59 1020583080 8.60 1020584220 8.61 1020591480 8.60 1020592620 8.60 1020597480 8.61 1020599940 8.60 1020604740 8.60 1020605880 8.60 1020613140 8.63 1020614280 8.59 1020615600 8.64 1020619080 8.60 1020621540 8.60 1020624000 8.64 1020626340 8.60 1020627480 8.60 1020628800 8.62 1020635940 8.60 1020637200 8.63 1020640740 8.60 1020645600 8.62 1020649140 8.63 1020650400 8.68 1020657540 8.60 1020658800 8.64 1020662340 8.60 1020667200 8.66 1020672000 8.62 1020672060 8.60 1020673200 8.60 1020680400 8.62 1020680460 8.60 1020681600 8.60 1020686400 8.60 1020688800 8.57 1020688860 8.61 1020693600 8.63 1020693660 8.60 1020694800 8.60 1020702000 8.61 1020702060 8.60 1020703200 8.59 1020708060 8.60 1020710400 8.66 1020710520 8.60 1020715200 8.63 1020715320 8.57 1020716460 8.60 1020723600 8.65 1020723720 8.60 1020724860 8.61 1020729660 8.60 1020732000 8.66 1020732120 8.60 1020736800 8.68 1020736920 8.60 1020738060 8.60 1020745200 8.64 1020745380 8.59 1020746520 8.60 1020751320 8.57 1020753600 8.64 1020753780 8.60 1020758400 8.64 1020758580 8.59 1020759720 8.60 1020766800 8.65 1020766980 8.59 1020768120 8.60 1020772920 8.60 1020775200 8.64 1020775380 8.60 1020780000 8.64 1020780240 8.60 1020781380 8.59 1020788400 8.68 1020788640 8.60 1020789780 8.60 1020794580 8.59 1020796800 8.63 1020797040 8.60 1020801600 8.65 1020801840 8.60 1020802980 8.59 1020810000 8.60 1020810240 8.59 1020811380 8.60 1020816240 8.60 1020818400 8.63 1020818700 8.61 1020823200 8.62 1020823500 8.60 1020824640 8.60 1020831600 8.67 1020831900 8.61 1020833040 8.60 1020837840 8.60 1020840000 8.64 1020840300 8.60 1020844800 8.65 1020845100 8.60 1020846240 8.59 1020853200 8.65 1020853560 8.60 1020854700 8.61 1020859500 8.60 1020861600 8.62 1020861960 8.60 1020866400 8.87 1020866760 8.59 1020867900 8.61 1020874800 8.86 1020875160 8.60 1020876300 8.60 1020881100 8.60 1020883200 8.85 1020883560 8.59 1020888000 8.83 1020888420 8.58 1020889560 8.60 1020896400 8.90 1020896820 8.58 1020897960 8.60 1020902760 8.59 1020904800 8.85 1020905220 8.58 1020909600 8.85 1020910020 8.58 1020911160 8.60 1020918000 8.84 1020918420 8.58 1020919560 8.59 1020924420 8.58 1020926400 9.24 1020926880 8.59 1020931200 8.85 1020931680 8.59 1020932820 8.58 1020939600 8.85 1020940080 8.60 1020941220 8.58 1020946020 8.58 1020948000 8.86 1020948480 8.59 1020952800 8.84 1020953280 8.58 1020954420 8.58 1020961200 8.55 1020961680 8.60 1020962880 8.59 1020967680 8.59 1020969600 8.86 1020970140 8.62 1020974400 8.82 1020974940 8.58 1020976080 8.60 1020982800 8.88 1020983340 8.58 1020984480 8.59 1020989280 8.58 1020991200 8.90 1020991740 8.58 1020996000 8.84 1020996540 8.57 1020997680 8.60 1021004400 8.85 1021005000 8.56 1021006140 8.62 1021010940 8.58 1021012800 8.87 1021013400 8.56 1021017600 8.89 1021018200 8.57 1021019340 8.58 1021026000 8.84 1021026600 8.57 1021027740 8.58 1021032540 8.57 1021034400 8.86 1021035000 8.57 1021039200 8.82 1021039800 8.57 1021041000 8.56 1021047600 8.83 1021048260 8.57 1021049400 8.56 1021054200 8.57 1021056000 8.85 1021056660 8.57 1021060800 8.84 1021061460 8.57 1021062600 8.57 1021069200 8.82 1021069860 8.56 1021071000 8.57 1021075800 8.57 1021077600 8.83 1021078260 8.57 1021082400 8.88 1021083120 8.57 1021084260 8.57 1021090800 8.91 1021091520 8.58 1021092660 8.57 1021097460 8.57 1021099200 8.86 1021099920 8.57 1021104000 8.85 1021104720 8.57 1021105860 8.56 1021112400 8.85 1021113120 8.57 1021114260 8.57 1021119120 8.57 1021120800 8.81 1021121520 8.57 1021125600 8.84 1021126380 8.57 1021127520 8.58 1021134000 8.83 1021134780 8.57 1021135920 8.57 1021140720 8.57 1021142400 8.84 1021143180 8.57 1021147200 8.82 1021147980 8.56 1021149120 8.57 1021155600 8.84 1021156380 8.57 1021157520 8.57 1021162380 8.57 1021164000 8.84 1021164840 8.57 1021168800 8.82 1021169640 8.57 1021170780 8.57 1021177200 8.85 1021178040 8.56 1021179180 8.57 1021183980 8.56 1021185600 8.85 1021186440 8.56 1021190400 8.84 1021191240 8.57 1021192380 8.57 1021198800 8.86 1021199640 8.57 1021200840 8.57 1021205640 8.57 1021207200 8.85 1021208100 8.58 1021212000 8.85 1021212900 8.57 1021214040 8.56 1021220400 8.82 1021221300 8.56 1021222440 8.56 1021227240 8.57 1021228800 8.87 1021229700 8.59 1021233600 8.86 1021234500 8.57 1021235640 8.57 1021242000 8.85 1021242960 8.57 1021244100 8.58 1021248900 8.57 1021250400 8.83 1021251360 8.57 1021255200 8.92 1021256160 8.56 1021257300 8.56 1021263600 8.85 1021264560 8.56 1021265700 8.59 1021270500 8.57 1021272000 8.86 1021272960 8.56 1021276800 8.90 1021277760 8.56 1021278960 8.57 1021285200 8.85 1021286220 8.56 1021287360 8.57 1021292160 8.56 1021293600 8.87 1021294620 8.55 1021298400 8.61 1021299420 8.56 1021300560 8.56 1021306800 8.59 1021307820 8.56 1021308960 8.56 1021313760 8.56 1021315200 8.58 1021316220 8.55 1021320000 8.62 1021321020 8.56 1021322220 8.56 1021328400 8.59 1021329480 8.55 1021330620 8.55 1021335420 8.56 1021336800 8.61 1021337880 8.56 1021341600 8.63 1021342680 8.63 1021343820 8.56 1021350000 8.60 1021351980 8.56 1021352220 8.55 1021356780 8.56 1021357020 8.56 1021358400 8.63 1021363200 8.61 1021365240 8.57 1021365480 8.55 1021371600 8.62 1021373640 8.57 1021373880 8.56 1021378440 8.56 1021378680 8.63 1021380000 8.64 1021384800 8.63 1021386840 8.56 1021387980 8.56 1021392780 8.56 1021393200 8.62 1021395240 8.56 1021400100 8.55 1021401240 8.57 1021401600 8.61 1021406400 8.33 1021408500 8.53 1021409640 8.57 1021414440 8.56 1021414800 8.37 1021416900 8.56 1021421700 8.57 1021422840 8.56 1021423200 8.55 1021428000 8.65 1021430100 8.57 1021431240 8.56 1021436100 8.55 1021436400 8.64 1021438500 8.57 1021443360 8.57 1021444500 8.53 1021444800 8.63 1021449600 8.63 1021451760 8.57 1021452900 8.56 1021457700 8.57 1021458000 8.62 1021460160 8.57 1021464960 8.56 1021466100 8.57 1021466400 8.62 1021471200 8.60 1021473360 8.55 1021474500 8.57 1021479360 8.57 1021479600 8.59 1021481760 8.57 1021486620 8.57 1021487760 8.57 1021488000 8.62 1021492800 8.68 1021495020 8.58 1021496160 8.57 1021500960 8.56 1021501200 8.61 1021503420 8.57 1021508220 8.58 1021509360 8.55 1021516620 8.57 1021517760 8.57 1021522620 8.57 1021525080 8.58 1021529880 8.58 1021531020 8.58 1021538280 8.58 1021539420 8.57 1021544220 8.58 1021546680 8.58 1021551480 8.57 1021552620 8.57 1021559880 8.58 1021561080 8.58 1021565880 8.58 1021568340 8.58 1021573140 8.58 1021574280 8.58 1021581540 8.58 1021582680 8.58 1021587480 8.57 1021589940 8.57 1021594740 8.57 1021595880 8.58 1021603140 8.57 1021604340 8.58 1021608000 8.57 1021609140 8.58 1021616400 8.57 1021617540 8.58 1021624800 8.58 1021625940 8.57 1021629600 8.57 1021630740 8.57 1021638000 8.58 1021639140 8.57 1021644000 8.57 1021646460 8.57 1021651260 8.57 1021652400 8.57 1021659660 8.57 1021660800 8.58 1021665600 8.57 1021668060 8.57 1021672860 8.57 1021674000 8.58 1021681260 8.57 1021682460 8.57 1021687260 8.57 1021689720 8.57 1021694520 8.58 1021695660 8.57 1021702920 8.58 1021704060 8.57 1021708860 8.57 1021711320 8.57 1021716120 8.58 1021717260 8.57 1021724580 8.58 1021725720 8.57 1021730520 8.58 1021732980 8.57 1021737780 8.58 1021738920 8.58 1021746180 8.57 1021747320 8.57 1021752120 8.58 1021754580 8.57 1021759380 8.57 1021760580 8.58 1021767840 8.57 1021768980 8.57 1021773780 8.58 1021776240 8.58 1021781040 8.58 1021782180 8.57 1021789440 8.59 1021790580 8.57 1021795380 8.57 1021797840 8.58 1021802640 8.58 1021803840 8.57 1021811100 8.58 1021812240 8.58 1021817040 8.58 1021819500 8.58 1021824300 8.58 1021825440 8.59 1021832700 8.59 1021833840 8.58 1021838640 8.58 1021841100 8.58 1021845900 8.60 1021847100 8.58 1021854360 8.59 1021855200 8.63 1021855500 8.58 1021860000 6.18 1021860300 8.58 1021862760 8.59 1021867560 8.59 1021868400 7.90 1021868700 8.59 1021875960 8.59 1021877100 8.58 1021881900 8.60 1021884360 8.59 1021889160 8.59 1021890000 8.69 1021890360 8.59 1021897620 8.59 1021898760 8.59 1021903560 8.59 1021906020 8.59 1021910820 8.59 1021911960 8.59 1021919220 8.59 1021920360 8.59 1021925160 8.59 1021927620 8.59 1021932420 8.59 1021933620 8.59 1021940880 8.60 1021942020 8.59 1021946460 8.63 1021946820 8.59 1021949280 8.59 1021954080 8.57 1021955220 8.59 1021962480 8.59 1021963620 8.59 1021968420 8.59 1021970880 8.60 1021975680 8.60 1021976880 8.60 1021984140 8.60 1021985280 8.59 1021990080 8.57 1021992540 8.59 1021997340 8.58 1021998480 8.59 1022005740 8.60 1022006880 8.60 1022011680 8.60 1022014140 8.59 1022019000 8.59 1022019600 8.64 1022020140 8.60 1022027400 8.60 1022028000 8.65 1022028540 8.59 1022032800 8.64 1022033340 8.58 1022035800 8.59 1022041200 8.64 1022041740 8.60 1022046840 8.60 1022049600 8.64 1022050140 8.59 1022051640 8.60 1022054400 8.64 1022055000 8.59 1022060100 8.59 1022062800 8.70 1022063400 8.60 1022068500 8.60 1022071200 8.65 1022071800 8.59 1022073300 8.59 1022076000 8.66 1022081700 8.60 1022082840 8.60 1022084400 8.63 1022087640 8.60 1022090100 8.60 1022092800 8.67 1022094900 8.61 1022096100 8.59 1022097600 8.65 1022103360 8.60 1022104500 8.60 1022106000 8.76 1022109300 8.59 1022111760 8.60 1022114400 8.69 1022116560 8.60 1022117700 8.60 1022119200 8.63 1022124960 8.60 1022126100 8.60 1022127600 8.67 1022130900 8.61 1022133360 8.60 1022136000 8.62 1022138220 8.60 1022139360 8.60 1022140800 8.61 1022146620 8.60 1022147760 8.60 1022149200 8.69 1022152560 8.60 1022155020 8.61 1022157600 8.64 1022159820 8.61 1022160960 8.60 1022162400 8.63 1022168220 8.61 1022169360 8.60 1022170800 8.69 1022174220 8.60 1022176620 8.62 1022179200 8.67 1022181480 8.62 1022182620 8.60 1022184000 8.67 1022189880 8.62 1022191020 8.61 1022192400 8.67 1022195820 8.61 1022198280 8.63 1022200800 8.67 1022204220 8.61 1022205600 8.67 1022212620 8.62 1022214000 8.66 1022214480 8.61 1022217480 8.62 1022222400 8.68 1022222940 8.61 1022225880 8.62 1022227200 8.69 1022227740 8.62 1022234280 8.63 1022235600 8.67 1022236140 8.61 1022244000 8.67 1022244540 8.62 1022248800 8.67 1022249340 8.62 1022250480 8.61 1022257740 8.63 1022258940 8.61 1022263740 8.62 1022266200 8.63 1022271000 8.63 1022272140 8.61 1022279400 8.62 1022280540 8.62 1022285340 8.62 1022287800 8.63 1022292600 8.63 1022293740 8.63 1022301060 8.63 1022302200 8.63 1022307000 8.63 1022309460 8.63 1022314260 8.63 1022315400 8.62 1022322660 8.63 1022323800 8.63 1022328600 8.63 1022331060 8.63 1022335860 8.64 1022337060 8.63 1022344320 8.62 1022345460 8.63 1022350260 8.63 1022352720 8.63 1022357520 8.63 1022358660 8.63 1022365920 8.62 1022367060 8.63 1022371860 8.64 1022374320 8.62 1022378400 9.01 1022379120 8.62 1022380320 8.62 1022387580 8.62 1022388720 8.63 1022393520 8.63 1022395980 8.62 1022400780 8.62 1022401920 8.62 1022409180 8.62 1022410320 8.62 1022415120 8.62 1022417580 8.62 1022422440 8.63 1022423580 8.62 1022430840 8.62 1022431980 8.62 1022436780 8.62 1022438400 8.86 1022439240 8.62 1022444040 8.62 1022445180 8.62 1022451600 8.66 1022452440 8.62 1022453580 8.62 1022458440 8.63 1022460840 8.62 1022465700 8.63 1022466840 8.62 1022474100 8.62 1022475240 8.62 1022480040 8.62 1022482500 8.60 1022487300 8.62 1022488440 8.62 1022495700 8.62 1022496840 8.62 1022501700 8.63 1022503200 11.50 1022504160 8.63 1022508960 8.62 1022510100 8.62 1022517360 8.63 1022518500 8.60 1022523300 8.62 1022525760 8.61 1022530560 8.64 1022531700 8.62 1022538960 8.63 1022540160 8.63 1022544960 8.62 1022547420 8.62 1022551200 8.68 1022552220 8.62 1022553360 8.63 1022560620 8.63 1022561760 8.61 1022566560 8.64 1022569020 8.63 1022573820 8.63 1022574960 8.63 1022582280 8.62 1022583420 8.62 1022588220 8.62 1022590680 8.62 1022595480 8.63 1022596620 8.63 1022603880 8.63 1022605020 8.63 1022609820 8.63 1022612280 8.61 1022617080 8.61 1022618280 8.62 1022625540 8.62 1022626680 8.62 1022631480 8.63 1022633940 8.61 1022638740 8.61 1022639880 8.63 1022647140 8.61 1022648280 8.61 1022653080 8.61 1022655540 8.61 1022660400 8.61 1022661540 8.62 1022668800 8.61 1022669940 8.61 1022673600 8.62 1022674740 8.61 1022682000 8.62 1022683140 8.61 1022690400 8.62 1022691540 8.61 1022695260 8.63 1022696400 8.61 1022703660 8.62 1022704800 8.61 1022709600 8.62 1022710800 8.68 1022712060 8.62 1022716860 8.63 1022718000 8.62 1022725260 8.62 1022726400 8.62 1022731260 8.63 1022733660 8.63 1022738520 8.63 1022739660 8.62 1022746920 8.63 1022748060 8.62 1022752860 8.63 1022755320 8.63 1022760120 8.63 1022761260 8.62 1022768520 8.63 1022769660 8.63 1022774520 8.63 1022776980 8.63 1022781780 8.63 1022782920 8.63 1022790180 8.64 1022791320 8.63 1022796120 8.63 1022798580 8.62 1022803380 8.62 1022804520 8.63 1022805600 8.67 1022811840 8.62 1022812980 8.63 1022817780 8.63 1022820240 8.62 1022825040 8.62 1022826180 8.64 1022833440 8.62 1022834580 8.62 1022839380 8.62 1022841840 8.61 1022846640 8.62 1022847840 8.62 1022853600 8.54 1022855100 8.63 1022856240 8.62 1022861040 8.62 1022863500 8.63 1022868300 8.63 1022869440 8.62 1022876700 8.62 1022877840 8.61 1022882640 8.62 1022885100 8.62 1022889900 8.62 1022891100 8.63 1022898360 8.63 1022899500 8.63 1022904300 8.63 1022906760 8.63 1022911560 8.62 1022912700 8.62 1022919960 8.63 1022921100 8.62 1022925900 8.62 1022926800 12.46 1022928360 8.62 1022933220 8.62 1022934360 8.63 1022941620 8.62 1022942760 8.63 1022947560 8.62 1022950020 8.63 1022954820 8.63 1022955960 8.63 1022963220 8.63 1022964360 8.62 1022969220 8.62 1022971620 8.62 1022976480 8.62 1022977620 8.62 1022984880 8.62 1022986020 8.63 1022990820 8.63 1022993280 8.62 1022998080 8.62 1022999220 8.63 1023006480 8.62 1023007620 8.62 1023012480 8.62 1023013200 8.71 1023014940 8.62 1023019740 8.63 1023020880 8.62 1023028140 8.62 1023029280 8.62 1023034080 8.62 1023036540 8.62 1023041340 8.62 1023042480 8.62 1023049800 8.60 1023050940 8.62 1023055740 8.63 1023058200 8.61 1023063000 8.61 1023064140 8.62 1023071400 8.61 1023072540 8.62 1023077340 8.62 1023079800 8.61 1023084600 8.61 1023085800 8.60 1023093060 8.60 1023094200 8.61 1023099000 8.61 1023101460 8.59 1023106260 8.60 1023107400 8.61 1023114660 8.60 1023115800 8.61 1023120600 8.61 1023123060 8.61 1023127920 8.60 1023129060 8.60 1023129600 8.68 1023136320 8.56 1023137460 8.59 1023142260 8.60 1023142800 8.61 1023144720 8.57 1023149520 8.60 1023150660 8.60 1023157920 8.60 1023159060 8.61 1023163920 8.60 1023166320 8.57 1023171180 8.58 1023172320 8.56 1023179580 8.57 1023180720 8.57 1023185520 8.60 1023187980 8.58 1023192780 8.57 1023193920 8.60 1023201180 8.56 1023202320 8.57 1023207180 8.58 1023209640 8.54 1023214440 8.55 1023215580 8.57 1023216000 8.62 1023220800 8.61 1023222840 8.56 1023223980 8.58 1023228780 8.57 1023229200 8.61 1023231240 8.54 1023236040 8.56 1023237180 8.56 1023237600 8.61 1023242400 8.62 1023245640 8.54 1023247320 8.56 1023250440 8.55 1023250800 8.59 1023255780 8.58 1023258840 8.56 1023259200 8.64 1023260580 8.57 1023264000 8.64 1023267240 8.54 1023268980 8.58 1023272040 8.56 1023272400 8.62 1023277380 8.58 1023280800 8.65 1023282180 8.57 1023283320 8.56 1023285600 8.68 1023290580 8.55 1023291780 8.58 1023294000 8.56 1023296580 8.57 1023299040 8.58 1023302400 8.68 1023303840 8.58 1023304980 8.58 1023307200 8.65 1023312240 8.58 1023313380 8.58 1023315600 8.62 1023318180 8.57 1023320640 8.58 1023324000 8.64 1023325440 8.56 1023326580 8.55 1023328800 8.61 1023333900 8.65 1023335040 8.58 1023339840 8.58 1023342300 8.56 1023345780 8.64 1023347100 8.55 1023348240 8.58 1023350400 8.61 1023355500 8.56 1023356640 8.58 1023358800 8.65 1023361440 8.56 1023363900 8.55 1023367200 8.58 1023368700 8.56 1023369900 8.65 1023372000 8.61 1023377160 8.54 1023378300 8.56 1023380400 8.60 1023383100 8.55 1023385560 8.56 1023388800 8.62 1023390360 8.55 1023391500 8.56 1023393600 8.35 1023398760 8.56 1023399900 8.55 1023402060 8.65 1023404700 8.56 1023407160 8.56 1023410400 8.62 1023411960 8.56 1023413160 8.54 1023415200 8.60 1023421560 8.56 1023423660 8.64 1023424980 8.57 1023426360 8.55 1023429780 8.58 1023432000 8.65 1023434760 8.56 1023436800 8.63 1023438180 8.56 1023443160 8.56 1023445200 8.62 1023446580 8.58 1023447960 8.56 1023451380 8.57 1023453600 8.64 1023458400 8.64 1023459780 8.57 1023460980 8.57 1023465780 8.58 1023466800 8.63 1023468240 8.57 1023473040 8.57 1023474180 8.56 1023475200 8.63 1023480000 8.65 1023481440 8.60 1023482580 8.58 1023487380 8.57 1023488400 8.67 1023489840 8.60 1023494640 8.60 1023495780 8.57 1023496800 8.67 1023501600 8.61 1023503100 8.56 1023504240 8.57 1023509040 8.57 1023510000 8.62 1023511500 8.57 1023516300 8.56 1023517440 8.60 1023518400 8.62 1023523200 8.63 1023524700 8.56 1023525840 8.60 1023530640 8.60 1023533100 8.56 1023537900 8.64 1023539100 8.56 1023546360 8.63 1023547500 8.57 1023552300 8.56 1023554760 8.63 1023559560 8.64 1023560700 8.56 1023567960 8.65 1023569100 8.56 1023573900 8.64 1023576360 8.64 1023581220 8.64 1023582360 8.63 1023589620 8.64 1023590760 8.63 1023595560 8.64 1023598020 8.64 1023602820 8.63 1023603960 8.65 1023611220 8.64 1023612360 8.64 1023617220 8.64 1023618000 8.69 1023619620 8.64 1023624480 8.63 1023625620 8.64 1023632880 8.64 1023634020 8.64 1023638820 8.63 1023641280 8.63 1023646080 8.65 1023647220 8.64 1023654480 8.57 1023655620 8.64 1023660480 8.63 1023662940 8.56 1023667740 8.56 1023668880 8.64 1023676140 8.57 1023677280 8.63 1023682080 8.65 1023684540 8.57 1023689340 8.57 1023690480 8.57 1023697740 8.57 1023698940 8.56 1023703740 8.56 1023704400 8.62 1023706200 8.56 1023711000 8.57 1023712140 8.57 1023719400 8.57 1023720540 8.57 1023725340 8.57 1023727800 8.53 1023732600 8.54 1023733740 8.57 1023741060 8.54 1023742200 8.56 1023747000 8.57 1023749460 8.54 1023754260 8.56 1023755400 8.57 1023762660 8.57 1023763800 8.53 1023768600 8.54 1023771060 8.56 1023775860 8.65 1023777060 8.54 1023777600 8.61 1023782400 8.56 1023784320 8.55 1023785460 8.54 1023790260 8.56 1023790800 8.63 1023792720 8.55 1023797520 8.55 1023798660 8.57 1023799200 8.61 1023804000 8.63 1023805920 8.54 1023807060 8.56 1023811860 8.65 1023814320 8.54 1023819180 8.54 1023820320 8.55 1023827580 8.54 1023828720 8.55 1023833520 8.55 1023835980 8.53 1023840780 8.54 1023841920 8.54 1023849180 8.54 1023850320 8.54 1023855180 8.54 1023857580 8.53 1023862440 8.53 1023863580 8.54 1023868800 8.60 1023870840 8.53 1023871980 8.53 1023876780 8.54 1023877200 8.62 1023879240 8.53 1023884040 8.54 1023885180 8.54 1023885600 8.60 1023890400 8.60 1023892440 8.53 1023893580 8.53 1023898440 8.53 1023898800 8.59 1023900900 8.52 1023905700 8.52 1023906840 8.53 1023907200 8.45 1023912000 8.66 1023914100 8.62 1023915240 8.53 1023920040 8.54 1023920400 8.67 1023922500 8.54 1023927300 8.33 1023928440 8.53 1023928800 8.39 1023933600 8.40 1023935700 8.34 1023936900 8.52 1023941700 8.52 1023942000 8.42 1023944160 8.34 1023948960 8.33 1023950100 8.62 1023950400 8.43 1023955200 8.43 1023957360 8.34 1023958500 8.54 1023963300 8.33 1023963600 8.40 1023965760 8.32 1023970560 8.32 1023971700 8.34 1023972000 8.36 1023976800 8.38 1023979020 8.32 1023980160 8.34 1023984960 8.33 1023985200 8.39 1023987420 8.33 1023992220 8.35 1023993360 8.34 1023993600 8.40 1023998400 8.40 1024000620 8.34 1024001760 8.32 1024006560 8.32 1024006800 8.45 1024009020 8.33 1024013880 8.32 1024015020 8.32 1024015200 8.40 1024020000 8.42 1024022280 8.32 1024023420 8.33 1024028220 8.35 1024028400 8.39 1024030680 8.32 1024035480 8.31 1024036620 8.34 1024036800 8.38 1024041600 8.38 1024043880 8.31 1024045020 8.33 1024049880 8.32 1024050000 8.39 1024052280 8.31 1024057140 8.31 1024058280 8.32 1024058400 8.38 1024063200 8.39 1024065540 8.31 1024066680 8.32 1024071480 8.31 1024071600 8.38 1024073940 8.30 1024078740 8.30 1024079880 8.31 1024080000 8.39 1024084800 8.37 1024087140 8.31 1024088280 8.31 1024092000 8.31 1024093140 8.31 1024093200 8.37 1024100400 8.31 1024101540 8.31 1024101600 8.37 1024106400 8.40 1024108800 8.31 1024109940 8.30 1024113600 8.31 1024114740 8.30 1024114800 8.34 1024122000 8.31 1024123140 8.31 1024123200 8.38 1024128000 8.40 1024130460 8.30 1024135260 8.31 1024136400 8.37 1024143660 8.31 1024144800 8.37 1024149600 8.39 1024152060 8.31 1024156860 8.31 1024158000 8.39 1024165320 8.31 1024166400 8.39 1024166460 8.30 1024171200 8.37 1024171260 8.31 1024173720 8.31 1024178520 8.31 1024179600 8.39 1024179660 8.31 1024186920 8.31 1024188000 8.40 1024188060 8.31 1024192800 8.34 1024192860 8.31 1024195320 8.31 1024200120 8.32 1024201200 8.42 1024201320 8.31 1024208580 8.33 1024209600 8.42 1024209720 8.31 1024214400 8.40 1024214520 8.31 1024216980 8.33 1024221780 8.33 1024222800 8.40 1024222920 8.31 1024230180 8.33 1024231200 8.39 1024231320 8.31 1024236000 8.44 1024236120 8.32 1024238580 8.33 1024243440 8.33 1024244400 8.40 1024244580 8.33 1024251840 8.32 1024252800 8.38 1024252980 8.33 1024257600 8.47 1024257780 8.33 1024260240 8.33 1024265040 8.32 1024266000 8.38 1024266180 8.33 1024273440 8.32 1024274400 8.40 1024274580 8.33 1024279200 8.39 1024279440 8.33 1024281900 8.31 1024286700 8.32 1024287600 8.40 1024287840 8.32 1024295100 8.32 1024296000 8.39 1024296240 8.33 1024300800 8.40 1024301040 8.32 1024303500 8.32 1024308300 8.32 1024309200 8.38 1024309440 8.32 1024316700 8.32 1024317600 8.39 1024317900 8.31 1024322400 8.36 1024322700 8.32 1024325160 8.33 1024329960 8.32 1024330800 8.40 1024331100 8.32 1024338360 8.34 1024339200 8.39 1024339500 8.32 1024344000 8.46 1024344300 8.32 1024346760 8.33 1024351560 8.32 1024352400 8.40 1024352700 8.32 1024360020 8.31 1024360800 8.41 1024361160 8.33 1024365600 8.38 1024365960 8.32 1024368420 8.31 1024373220 8.30 1024374000 8.39 1024374360 8.34 1024381620 8.31 1024382400 8.38 1024382760 8.33 1024387200 8.48 1024387560 8.32 1024390020 8.31 1024394880 8.31 1024395600 8.40 1024396020 8.31 1024403280 8.31 1024404000 8.42 1024404420 8.31 1024408800 8.38 1024409220 8.30 1024411680 8.31 1024416480 8.31 1024417200 8.41 1024417620 8.31 1024424880 8.31 1024425600 8.38 1024426020 8.31 1024430400 8.36 1024430880 8.31 1024433280 8.31 1024438140 8.31 1024438800 8.38 1024439280 8.31 1024446540 8.32 1024447200 8.39 1024447680 8.31 1024452000 8.40 1024452480 8.31 1024454940 8.32 1024459740 8.34 1024460400 8.39 1024460880 8.31 1024468140 8.34 1024468800 8.41 1024469280 8.31 1024473600 8.41 1024474140 8.31 1024476600 8.33 1024481400 8.32 1024482000 8.40 1024482540 8.32 1024489800 8.32 1024490400 8.40 1024490940 8.32 1024495200 8.39 1024495740 8.34 1024498200 8.33 1024503000 8.33 1024503600 8.39 1024504140 8.34 1024511460 8.33 1024512000 8.40 1024512600 8.33 1024516800 8.47 1024517400 8.32 1024519860 8.33 1024524660 8.33 1024525200 8.41 1024525800 8.32 1024533060 8.33 1024534200 8.33 1024538400 8.40 1024539000 8.33 1024541460 8.33 1024546320 8.33 1024546800 8.38 1024547460 8.33 1024554720 8.33 1024555200 8.42 1024555860 8.33 1024560000 8.40 1024560660 8.33 1024563120 8.35 1024567920 8.33 1024568400 8.39 1024569060 8.33 1024576320 8.33 1024576800 8.39 1024577460 8.33 1024581600 8.39 1024582320 8.33 1024584720 8.33 1024589580 8.34 1024590000 8.30 1024590720 8.33 1024597980 8.35 1024598400 8.40 1024599120 8.35 1024603200 8.41 1024603920 8.33 1024606380 8.34 1024611180 8.33 1024611600 8.41 1024612320 8.33 1024619580 8.34 1024620000 8.40 1024620720 8.33 1024624800 8.40 1024625580 8.34 1024628040 8.34 1024632840 8.34 1024633200 8.43 1024633980 8.35 1024641240 8.37 1024641600 8.43 1024642380 8.34 1024646400 8.43 1024647180 8.33 1024649640 8.37 1024654440 8.36 1024654800 8.43 1024655580 8.34 1024662900 8.36 1024663200 8.47 1024664040 8.34 1024668000 8.41 1024668840 8.34 1024671300 8.35 1024676100 8.34 1024676400 8.43 1024677240 8.37 1024684500 8.34 1024684800 8.41 1024685640 8.37 1024689600 8.40 1024690440 8.36 1024692900 8.34 1024697760 8.34 1024698000 8.42 1024698900 8.36 1024706160 8.35 1024706400 8.42 1024707300 8.35 1024711200 8.41 1024712100 8.34 1024714560 8.35 1024719360 8.35 1024719600 8.42 1024720500 8.34 1024727760 8.35 1024728000 8.41 1024728900 8.34 1024732800 8.41 1024733760 8.34 1024736160 8.34 1024741020 8.34 1024741200 8.41 1024742160 8.35 1024749420 8.34 1024749600 8.44 1024750560 8.35 1024754400 8.41 1024755360 8.35 1024757820 8.34 1024762620 8.34 1024762800 8.48 1024763760 8.35 1024771020 8.34 1024771200 8.40 1024772160 8.34 1024776000 8.38 1024777020 8.34 1024779480 8.34 1024784280 8.34 1024784400 8.40 1024785420 8.34 1024792680 8.34 1024792800 8.41 1024793820 8.34 1024797600 6.03 1024798620 8.34 1024801080 8.34 1024805880 8.34 1024807020 8.34 1024814340 8.35 1024815480 8.34 1024820280 8.34 1024822740 8.35 1024827540 8.35 1024828680 8.34 1024835940 8.35 1024837080 8.34 1024841880 8.34 1024844340 8.35 1024850340 8.35 1024851600 8.35 1024858740 8.35 1024860000 8.35 1024863540 8.35 1024868400 8.34 1024871940 8.35 1024873200 8.35 1024880340 8.35 1024881600 8.35 1024884000 8.47 1024887600 8.35 1024890000 8.35 1024892400 8.43 1024894860 8.37 1024896000 8.35 1024900800 8.43 1024903260 8.37 1024904400 8.34 1024905600 8.43 1024909200 8.35 1024911660 8.37 1024914000 8.42 1024916460 8.36 1024917600 8.35 1024922400 8.43 1024924860 8.36 1024926000 8.35 1024927200 8.44 1024930860 8.37 1024933320 8.39 1024935600 8.44 1024938120 8.39 1024939260 8.37 1024944000 8.47 1024946520 8.40 1024947660 8.37 1024948800 8.43 1024952460 8.36 1024954920 8.39 1024957200 8.47 1024959720 8.40 1024960860 8.36 1024965600 8.46 1024968180 8.40 1024969320 8.39 1024970400 8.49 1024974120 8.39 1024976580 8.41 1024978800 8.48 1024981380 8.41 1024982520 8.40 1024987200 8.48 1024989780 8.41 1024990920 8.39 1024992000 8.48 1024995720 8.40 1024998180 8.41 1025000400 8.47 1025002980 8.42 1025004180 8.40 1025008800 8.46 1025011440 8.41 1025012580 8.41 1025013600 8.46 1025017380 8.41 1025019840 8.41 1025022000 8.48 1025024640 8.41 1025025780 8.41 1025030400 8.45 1025033040 8.42 1025034180 8.41 1025035200 8.48 1025038980 8.42 1025041440 8.42 1025043600 8.49 1025046300 8.42 1025047440 8.41 1025052000 8.77 1025054700 8.42 1025055840 8.41 1025056800 8.49 1025060640 8.41 1025063100 8.42 1025065200 8.53 1025067900 8.42 1025069040 8.42 1025073600 8.49 1025076300 8.42 1025077440 8.42 1025078400 8.49 1025082300 8.42 1025084760 8.42 1025086800 8.47 1025089560 8.42 1025090700 8.42 1025095200 8.49 1025097960 8.42 1025099100 8.42 1025100000 8.49 1025103900 8.42 1025106360 8.42 1025108400 8.50 1025111160 8.38 1025112300 8.42 1025116800 8.55 1025119560 8.46 1025120760 8.42 1025121600 8.53 1025125560 8.42 1025128020 8.47 1025130000 8.54 1025132820 8.46 1025133960 8.42 1025138400 8.54 1025141220 8.46 1025142360 8.42 1025143200 8.54 1025147160 8.38 1025149620 8.45 1025151600 8.57 1025154420 8.46 1025155560 8.46 1025160000 8.72 1025162880 8.66 1025164020 8.47 1025164800 8.76 1025168820 8.46 1025171280 8.66 1025173200 8.71 1025176080 8.66 1025177220 8.46 1025181600 8.76 1025184480 8.66 1025185620 8.45 1025186400 8.74 1025190420 8.46 1025192880 8.67 1025194800 8.74 1025197680 8.66 1025198880 8.66 1025203200 8.73 1025206140 8.66 1025207280 8.66 1025208000 8.72 1025212080 8.66 1025214540 8.66 1025216400 8.70 1025219340 8.67 1025220480 8.66 1025224800 8.72 1025227740 8.67 1025228880 8.67 1025229600 8.67 1025233680 8.66 1025236140 8.66 1025238000 8.72 1025241000 8.67 1025242140 8.66 1025246400 8.73 1025249400 8.67 1025250540 8.66 1025251200 8.73 1025255340 8.67 1025257800 8.65 1025259600 8.75 1025262600 8.65 1025263740 8.67 1025268000 8.75 1025271000 8.67 1025272140 8.66 1025272800 8.70 1025277000 8.67 1025279460 8.67 1025281200 8.75 1025284260 8.66 1025285400 8.67 1025289600 8.73 1025292660 8.64 1025293800 8.65 1025294400 8.76 1025298600 8.65 1025301060 8.67 1025302800 8.73 1025305860 8.68 1025307000 8.67 1025314260 8.68 1025315460 8.67 1025316000 8.76 1025320260 8.66 1025322720 8.68 1025324400 8.73 1025327520 8.68 1025328660 8.64 1025332800 8.73 1025335920 8.68 1025337060 8.67 1025337600 8.73 1025341860 8.68 1025344320 8.67 1025346000 8.73 1025349120 8.66 1025350260 8.68 1025354400 8.74 1025357580 8.66 1025358720 8.68 1025359200 8.74 1025363520 8.68 1025365980 8.66 1025367600 8.74 1025370780 8.66 1025371920 8.68 1025376000 8.72 1025379180 8.67 1025380320 8.67 1025380800 8.73 1025385120 8.66 1025387580 8.67 1025389200 8.76 1025392380 8.67 1025393580 8.66 1025397600 8.73 1025400840 8.66 1025401980 8.66 1025402400 10.30 1025406780 8.66 1025409240 8.66 1025410800 8.72 1025414040 8.67 1025415180 8.67 1025419200 8.73 1025422440 8.67 1025423580 8.67 1025424000 8.74 1025428380 8.67 1025430840 8.67 1025432400 8.74 1025435700 8.67 1025436840 8.66 1025440800 8.75 1025444100 8.67 1025445240 8.66 1025445600 8.74 1025450040 8.67 1025452500 8.67 1025454000 8.84 1025457300 8.67 1025458440 8.67 1025462400 8.79 1025465700 8.67 1025466840 8.67 1025467200 8.74 1025471700 8.67 1025474100 8.68 1025475660 8.76 1025478960 8.67 1025480100 8.67 1025484000 8.75 1025487360 8.67 1025488500 8.67 1025488800 8.74 1025493300 8.67 1025495760 8.68 1025497200 8.75 1025500560 8.68 1025501700 8.67 1025505600 8.75 1025508960 8.69 1025510100 8.68 1025510400 8.74 1025514960 8.67 1025517420 8.69 1025518800 8.71 1025522220 8.69 1025523360 8.67 1025527200 8.74 1025530620 8.69 1025531760 8.68 1025532000 8.74 1025536560 8.68 1025539020 8.69 1025540400 8.76 1025543820 8.70 1025544960 8.69 1025548800 8.77 1025552220 8.70 1025553420 8.69 1025553600 8.75 1025558220 8.69 1025560680 8.70 1025562000 8.74 1025565480 8.69 1025566620 8.69 1025570400 8.79 1025573880 8.70 1025575020 8.69 1025575200 8.73 1025579820 8.70 1025582280 8.69 1025583600 8.75 1025587080 8.69 1025588220 8.70 1025592000 8.74 1025595540 8.70 1025596680 8.70 1025596800 8.73 1025601480 8.69 1025603940 8.70 1025605200 8.78 1025608740 8.70 1025609880 8.70 1025617140 8.70 1025618280 8.69 1025618400 8.80 1025623080 8.69 1025625540 8.71 1025626800 8.76 1025630340 8.71 1025631540 8.70 1025635200 8.75 1025638800 8.69 1025639940 8.70 1025640000 8.74 1025643600 8.68 1025644740 8.70 1025648400 8.69 1025652000 8.68 1025653140 8.70 1025656800 8.73 1025660400 8.68 1025661540 8.71 1025661600 8.78 1025665200 8.68 1025666340 8.71 1025670000 8.79 1025673660 8.69 1025674800 8.69 1025678400 8.76 1025679600 8.68 1025682060 8.69 1025683200 8.74 1025686860 8.69 1025688000 8.68 1025691600 8.74 1025695260 8.69 1025696400 8.68 1025700000 8.75 1025701200 8.68 1025703660 8.69 1025704800 8.75 1025708460 8.69 1025709660 8.69 1025713200 8.74 1025716920 8.69 1025718060 8.69 1025721600 8.73 1025722860 8.69 1025725320 8.69 1025726400 8.81 1025730120 8.69 1025731260 8.69 1025734800 8.75 1025738520 8.68 1025739660 8.69 1025743200 8.72 1025744460 8.69 1025746920 8.68 1025748000 8.73 1025751780 8.68 1025752920 8.69 1025756400 8.74 1025760180 8.68 1025761320 8.69 1025764800 8.73 1025766120 8.69 1025768580 8.69 1025769600 8.74 1025773380 8.69 1025774520 8.68 1025778000 8.75 1025781780 8.69 1025782920 8.68 1025786400 8.73 1025787780 8.68 1025790240 8.69 1025791200 8.75 1025795040 8.69 1025796180 8.68 1025799600 8.73 1025803440 8.69 1025804580 8.69 1025808000 8.72 1025809380 8.69 1025811840 8.68 1025812800 8.77 1025816640 8.66 1025817780 8.69 1025821200 8.67 1025825040 8.68 1025826240 8.69 1025829600 9.26 1025831040 8.69 1025833500 8.68 1025834400 8.74 1025838300 8.68 1025839440 8.69 1025842800 8.73 1025846700 8.68 1025847840 8.68 1025851200 8.70 1025852640 8.66 1025855100 8.68 1025856000 8.76 1025859900 8.68 1025861040 8.68 1025864400 8.72 1025868360 8.68 1025869500 8.68 1025872800 8.73 1025874300 8.68 1025876760 8.69 1025877600 8.73 1025881560 8.69 1025882700 8.68 1025886000 8.73 1025889960 8.69 1025891100 8.68 1025894400 9.41 1025895900 8.68 1025898360 8.69 1025903220 8.69 1025904360 8.68 1025911620 8.69 1025912760 8.69 1025916000 8.89 1025917560 8.69 1025920020 8.68 1025920800 8.74 1025924820 8.69 1025925960 8.69 1025929200 8.74 1025933220 8.70 1025934360 8.69 1025937600 8.74 1025939220 8.69 1025941620 8.69 1025942400 8.74 1025946480 8.69 1025947620 8.69 1025950800 8.73 1025954880 8.68 1025956020 8.68 1025959200 8.74 1025960820 8.69 1025963280 8.69 1025964000 8.74 1025968080 8.68 1025969220 8.70 1025972400 8.73 1025976480 8.68 1025977620 8.69 1025980800 8.72 1025982480 8.69 1025984940 8.68 1025985600 8.72 1025989740 8.68 1025990880 8.68 1025994000 8.74 1025998140 8.68 1025999280 8.69 1026002400 8.74 1026004080 8.68 1026006540 8.68 1026007200 8.72 1026011340 8.68 1026012480 8.68 1026015600 8.74 1026019740 8.69 1026020940 8.68 1026025740 8.68 1026028200 8.69 1026028800 8.73 1026033000 8.69 1026034140 8.68 1026041400 8.69 1026042540 8.68 1026047340 8.68 1026049800 8.69 1026050400 8.74 1026054600 8.69 1026055740 8.69 1026058800 8.76 1026063060 8.69 1026064200 8.69 1026067200 8.88 1026069000 8.69 1026071460 8.69 1026076260 8.68 1026077400 8.69 1026080400 8.74 1026084660 8.69 1026085800 8.69 1026088800 8.71 1026090600 8.69 1026093060 8.68 1026093600 8.75 1026097920 8.68 1026099060 8.69 1026102000 8.74 1026106320 8.68 1026107460 8.69 1026110400 8.73 1026112260 8.68 1026114720 8.69 1026115200 8.76 1026119520 8.69 1026120660 8.69 1026123600 8.74 1026127920 8.69 1026129060 8.68 1026132000 8.73 1026133920 8.68 1026136320 8.69 1026136800 8.73 1026141180 8.68 1026142320 8.68 1026145200 8.73 1026149580 8.68 1026150720 8.69 1026153600 8.74 1026155520 8.69 1026157980 8.68 1026158400 8.72 1026162780 8.69 1026163920 8.69 1026166800 8.75 1026171180 8.68 1026172320 8.69 1026175200 8.75 1026177180 8.68 1026179640 8.69 1026180000 8.78 1026184440 8.69 1026185580 8.68 1026188400 8.73 1026192840 8.69 1026193980 8.68 1026196800 8.80 1026198780 8.69 1026201240 8.69 1026201600 8.74 1026206040 8.69 1026207180 8.68 1026210000 8.73 1026214500 8.69 1026215640 8.69 1026218400 8.74 1026220440 8.69 1026222900 8.69 1026223200 8.76 1026227700 8.69 1026228840 8.69 1026231660 8.96 1026236100 8.69 1026237240 8.69 1026240000 8.74 1026242040 8.69 1026244500 8.68 1026244800 8.89 1026249300 8.68 1026250500 8.69 1026257760 8.69 1026258900 8.69 1026261600 8.76 1026263700 8.69 1026266160 8.69 1026266400 8.75 1026270960 8.70 1026272100 8.69 1026274800 8.77 1026279360 8.70 1026280500 8.68 1026283200 8.75 1026285300 8.68 1026287760 8.70 1026288000 8.76 1026292620 8.71 1026293760 8.69 1026296400 8.76 1026301020 8.70 1026302160 8.69 1026304800 8.75 1026306960 8.70 1026309420 8.70 1026309600 8.76 1026314220 8.70 1026315360 8.70 1026318000 8.73 1026322620 8.70 1026323760 8.70 1026326400 8.76 1026328620 8.71 1026331080 8.69 1026331200 9.11 1026335880 8.68 1026337020 8.70 1026339600 8.71 1026344280 8.68 1026345420 8.70 1026348000 8.73 1026350220 8.70 1026352680 8.69 1026352800 8.74 1026357480 8.68 1026358620 8.70 1026361200 8.73 1026365880 8.69 1026367080 8.69 1026369600 8.76 1026371880 8.68 1026374340 8.69 1026374400 8.74 1026379140 8.68 1026380280 8.68 1026382800 8.74 1026387540 8.69 1026388680 8.69 1026391200 8.75 1026393480 8.68 1026395940 8.69 1026396000 8.75 1026400740 8.69 1026401880 8.69 1026404400 8.76 1026409200 8.69 1026410340 8.69 1026412800 8.76 1026414000 8.69 1026415140 8.68 1026417600 8.73 1026422400 8.69 1026423540 8.69 1026426000 8.71 1026430800 8.69 1026431940 8.69 1026434400 8.75 1026435600 8.69 1026436740 8.69 1026439200 8.74 1026444060 8.70 1026445200 8.69 1026447600 8.76 1026450000 8.69 1026452460 8.70 1026456000 8.80 1026457260 8.70 1026458400 8.69 1026460800 8.77 1026465660 8.70 1026466800 8.69 1026469200 8.77 1026471600 8.69 1026474060 8.70 1026477600 8.73 1026478860 8.71 1026480060 8.70 1026482400 8.77 1026487320 8.71 1026488460 8.70 1026490800 8.77 1026493260 8.70 1026495720 8.70 1026499200 8.72 1026500520 8.70 1026501660 8.70 1026504000 8.75 1026508920 8.69 1026510060 8.70 1026512400 8.74 1026514860 8.71 1026517320 8.69 1026520800 8.76 1026522180 8.69 1026523320 8.71 1026525600 8.77 1026530580 8.69 1026531720 8.70 1026534000 8.71 1026536520 8.70 1026538980 8.69 1026542400 8.82 1026543780 8.69 1026544920 8.69 1026547200 8.76 1026552180 8.69 1026553320 8.69 1026555600 8.72 1026558180 8.69 1026560640 8.70 1026564000 8.73 1026565440 8.69 1026566580 8.69 1026568800 8.74 1026573840 8.69 1026574980 8.69 1026577200 8.77 1026579780 8.69 1026582240 8.69 1026585600 8.74 1026587040 8.69 1026588180 8.69 1026590400 8.75 1026595440 8.69 1026596640 8.70 1026598800 8.74 1026601440 8.69 1026603900 8.69 1026607200 8.75 1026608700 8.69 1026609840 8.69 1026612000 8.76 1026617100 8.69 1026618240 8.69 1026620400 8.74 1026623040 8.69 1026625500 8.69 1026628800 8.75 1026630300 8.69 1026631440 8.69 1026633600 8.76 1026638760 8.69 1026639900 8.69 1026642000 8.76 1026644700 8.69 1026647160 8.69 1026650400 8.73 1026651960 8.69 1026653100 8.69 1026655200 8.72 1026660360 8.69 1026661500 8.69 1026663600 8.80 1026666300 8.69 1026668760 8.71 1026672000 8.84 1026673620 8.78 1026674760 8.69 1026676800 8.83 1026682020 8.78 1026683160 8.69 1026685200 8.83 1026687960 8.69 1026690420 8.78 1026693600 8.84 1026695220 8.78 1026696360 8.69 1026698400 8.85 1026703620 8.77 1026704760 8.71 1026706800 8.82 1026709620 8.78 1026712020 8.78 1026715200 8.83 1026716880 8.77 1026718020 8.78 1026720000 8.81 1026725280 8.77 1026726420 8.78 1026728400 8.83 1026731220 8.78 1026733680 8.77 1026736800 8.83 1026738480 8.77 1026739620 8.77 1026741600 8.85 1026746880 8.76 1026748020 8.78 1026750000 8.81 1026752880 8.77 1026755340 8.77 1026758400 8.84 1026760140 8.78 1026761280 8.77 1026763200 8.83 1026768540 8.77 1026769680 8.77 1026771600 8.85 1026774480 8.77 1026776940 8.77 1026780000 8.83 1026781740 8.75 1026782880 8.76 1026784800 8.81 1026790200 8.75 1026791340 8.77 1026793200 8.80 1026796140 8.78 1026798600 8.75 1026801600 8.80 1026803400 8.76 1026804540 8.77 1026806400 8.81 1026811800 8.75 1026812940 8.77 1026814800 8.81 1026817740 8.75 1026820200 8.75 1026823200 8.86 1026825000 8.76 1026826200 8.75 1026828000 8.84 1026833460 8.77 1026834600 8.75 1026836400 8.80 1026839400 8.76 1026841860 8.77 1026844800 8.85 1026846660 8.76 1026847800 8.75 1026849600 8.80 1026855060 8.77 1026856200 8.75 1026858000 8.83 1026861000 8.76 1026863460 8.77 1026866400 8.84 1026868320 8.77 1026869460 8.77 1026871200 8.80 1026876720 8.77 1026877860 8.77 1026879600 8.84 1026882660 8.76 1026885120 8.77 1026888000 8.85 1026889920 8.76 1026891060 8.77 1026892800 8.83 1026898320 8.77 1026899460 8.77 1026901200 8.84 1026904320 8.77 1026906780 8.76 1026909600 12.78 1026911580 8.53 1026912720 8.77 1026919980 8.53 1026921120 8.77 1026925920 8.76 1026928380 8.53 1026933180 8.53 1026934320 8.77 1026941580 8.78 1026942780 8.76 1026944400 8.82 1026947580 8.53 1026949980 8.78 1026952800 8.85 1026954780 8.78 1026955980 8.53 1026957600 8.86 1026963180 8.78 1026964380 8.53 1026966000 8.81 1026969180 8.53 1026971640 8.78 1026974400 8.84 1026976440 8.54 1026977580 8.78 1026984840 8.55 1026985980 8.78 1026990780 8.78 1026993240 8.54 1026998040 8.54 1026999180 8.78 1027000800 8.86 1027006440 8.80 1027007640 8.78 1027009200 8.86 1027012440 8.54 1027014840 8.81 1027017600 8.86 1027019640 8.81 1027020840 8.55 1027028100 8.79 1027029240 8.54 1027030800 8.86 1027034040 8.54 1027036500 8.78 1027039200 8.85 1027041300 8.79 1027042440 8.80 1027044000 8.87 1027049700 8.79 1027050840 8.81 1027052400 8.87 1027055640 8.81 1027058100 8.79 1027060800 8.85 1027062960 8.79 1027064100 8.79 1027065600 8.85 1027071360 8.79 1027072500 8.78 1027077300 8.79 1027079760 8.79 1027084560 8.79 1027085700 8.79 1027087200 8.84 1027092960 8.79 1027094100 8.79 1027098960 8.79 1027101360 8.79 1027104000 8.86 1027106220 8.79 1027107360 8.79 1027114620 8.80 1027115760 8.79 1027120560 8.79 1027123020 8.80 1027125600 8.83 1027127820 8.80 1027128960 8.79 1027130400 8.85 1027136220 8.80 1027137360 8.79 1027138800 8.87 1027142220 8.79 1027144680 8.82 1027147200 8.87 1027149480 8.80 1027150620 8.80 1027152000 8.88 1027157880 8.80 1027159020 8.80 1027160400 8.87 1027163820 8.80 1027166280 8.79 1027168800 8.81 1027171080 8.81 1027172220 8.80 1027173600 8.85 1027179540 8.81 1027180680 8.82 1027182000 8.87 1027185480 8.80 1027187940 8.81 1027190400 8.84 1027192740 8.80 1027193880 8.80 1027195200 8.84 1027201140 8.80 1027202280 8.79 1027203600 8.86 1027207080 8.81 1027209540 8.80 1027212000 8.85 1027214340 8.80 1027215540 8.81 1027216800 8.85 1027223940 8.81 1027225200 8.88 1027228740 8.80 1027233600 8.86 1027237140 8.80 1027238400 8.82 1027245540 8.80 1027246800 8.86 1027250340 8.80 1027255200 8.88 1027260000 8.87 1027260060 8.81 1027261200 8.80 1027268400 8.87 1027268460 8.81 1027269600 8.80 1027274400 8.81 1027276800 8.86 1027276860 8.81 1027281600 8.86 1027281660 8.80 1027282800 8.81 1027290000 8.87 1027290060 8.80 1027291200 8.81 1027296060 8.81 1027298400 9.01 1027298520 8.80 1027303200 8.85 1027303320 8.80 1027304460 8.81 1027311600 8.85 1027311720 8.80 1027312860 8.81 1027317660 8.80 1027320000 8.85 1027320120 8.81 1027324800 8.82 1027324920 8.81 1027326060 8.80 1027333200 8.87 1027333380 8.81 1027334520 8.80 1027339320 8.80 1027341600 8.87 1027341780 8.83 1027346400 8.88 1027346580 8.83 1027347720 8.80 1027354800 8.87 1027354980 8.83 1027356120 8.81 1027360920 8.81 1027363200 8.88 1027363380 8.82 1027368000 8.86 1027368180 8.81 1027369380 8.81 1027376400 8.86 1027376640 8.81 1027377780 8.83 1027382580 8.83 1027384800 8.86 1027385040 8.81 1027389600 8.89 1027389840 8.81 1027390980 8.83 1027398000 8.91 1027398240 8.81 1027399380 8.82 1027404180 8.81 1027406400 8.89 1027406640 8.81 1027411200 8.89 1027411500 8.81 1027412640 8.81 1027419600 8.89 1027419900 8.81 1027421040 8.81 1027425840 8.81 1027428000 8.88 1027428300 8.81 1027432800 8.90 1027433100 8.81 1027434240 8.81 1027441200 8.90 1027441500 8.80 1027442640 8.81 1027447500 8.81 1027449600 8.87 1027449960 8.81 1027454400 8.88 1027454760 8.80 1027455900 8.81 1027462800 8.89 1027463160 8.80 1027464300 8.81 1027469100 8.81 1027471200 8.88 1027471560 8.81 1027476000 8.91 1027476360 8.81 1027477500 8.80 1027484400 8.88 1027484820 8.81 1027485960 8.81 1027490760 8.80 1027492800 8.88 1027493220 8.80 1027497600 8.88 1027498020 8.80 1027499160 8.80 1027506000 8.86 1027506420 8.80 1027507560 8.81 1027512360 8.81 1027514400 8.92 1027514820 8.80 1027519200 8.89 1027519620 8.81 1027520820 8.81 1027527600 8.86 1027528080 8.78 1027529220 8.80 1027534020 8.80 1027536000 8.89 1027536480 8.82 1027540800 8.85 1027541280 8.80 1027542420 8.80 1027549200 8.88 1027549680 8.79 1027550820 8.80 1027555620 8.81 1027557600 8.84 1027560720 8.79 1027562400 8.86 1027564080 8.78 1027569180 8.80 1027570800 8.86 1027572480 8.82 1027573980 8.80 1027577280 8.80 1027579200 8.87 1027582380 8.79 1027584000 8.85 1027585680 8.79 1027590780 8.79 1027592400 8.85 1027595580 8.79 1027596720 8.79 1027600800 8.87 1027604040 8.79 1027605180 8.80 1027605600 8.86 1027609980 8.80 1027612440 8.80 1027614000 8.87 1027617240 8.81 1027618380 8.79 1027622400 6.92 1027625640 8.81 1027626780 8.79 1027627200 8.90 1027631580 8.79 1027634040 8.81 1027635600 8.86 1027638900 8.81 1027640040 8.79 1027644000 8.86 1027647300 8.80 1027648440 8.80 1027648800 8.85 1027653240 8.81 1027655700 8.79 1027657200 8.86 1027660500 8.80 1027661640 8.81 1027665600 8.85 1027668900 8.79 1027670040 8.81 1027670400 8.85 1027674900 8.81 1027677300 8.79 1027678800 8.87 1027682160 8.78 1027683300 8.80 1027687200 8.86 1027690560 8.78 1027691700 8.79 1027692000 8.84 1027696500 8.80 1027698960 8.79 1027700400 8.86 1027703760 8.79 1027704900 8.79 1027708800 8.83 1027712160 8.79 1027713300 8.79 1027713600 8.83 1027718160 8.78 1027720620 8.78 1027722000 8.82 1027725420 8.79 1027726560 8.78 1027730400 8.82 1027733820 8.79 1027734960 8.79 1027735200 8.85 1027739760 8.79 1027742220 8.79 1027743600 8.86 1027747020 8.79 1027748160 8.79 1027752000 8.83 1027755420 8.78 1027756620 8.78 1027756800 8.83 1027761420 8.79 1027763880 8.78 1027765200 8.86 1027768680 8.79 1027769820 8.79 1027773600 8.84 1027777080 8.79 1027778220 8.79 1027778400 8.83 1027783020 8.79 1027785480 8.78 1027786800 8.86 1027790280 8.78 1027791420 8.78 1027795200 8.82 1027798740 8.78 1027799880 8.78 1027800000 8.83 1027804680 8.79 1027807140 8.78 1027808400 8.81 1027811940 8.78 1027813080 8.79 1027816800 8.84 1027820340 8.78 1027821480 8.78 1027821600 8.85 1027826280 8.78 1027828740 8.78 1027830000 8.82 1027833600 8.79 1027834740 8.78 1027838400 8.83 1027842000 8.79 1027843140 8.78 1027843200 8.85 1027846800 8.79 1027847940 8.78 1027851600 8.83 1027855200 8.79 1027856340 8.78 1027860000 8.85 1027863600 8.79 1027864740 8.78 1027864800 8.87 1027868400 8.79 1027869600 8.79 1027873200 8.83 1027876860 8.79 1027878000 8.79 1027881600 8.85 1027882800 8.79 1027885260 8.79 1027886400 8.86 1027890060 8.78 1027891200 8.79 1027894800 8.83 1027898460 8.78 1027899600 8.79 1027903200 8.88 1027904400 8.79 1027906860 8.78 1027908000 8.81 1027911720 8.79 1027912860 8.79 1027916400 8.74 1027920120 8.80 1027921260 8.79 1027924800 8.84 1027926060 8.78 1027928520 8.80 1027929600 8.86 1027933320 8.79 1027934460 8.78 1027938000 8.85 1027941720 8.79 1027942860 8.78 1027946400 8.84 1027947720 8.79 1027950180 8.79 1027951200 8.94 1027954980 8.80 1027956120 8.80 1027959600 8.86 1027963380 8.81 1027964520 8.80 1027968000 8.87 1027969320 8.79 1027971780 8.81 1027972800 8.82 1027976580 8.80 1027977720 8.79 1027981200 8.85 1027984980 8.80 1027986180 8.79 1027989600 8.86 1027990980 8.80 1027993440 8.79 1027994400 8.87 1027998240 8.80 1027999380 8.81 1028002800 8.91 1028006640 8.80 1028007780 8.81 1028011200 8.88 1028012580 8.80 1028015040 8.80 1028016000 8.86 1028019840 8.80 1028020980 8.80 1028024400 8.86 1028028300 8.80 1028029440 8.79 1028032800 8.83 1028034240 8.80 1028036700 8.77 1028037600 8.87 1028041500 8.78 1028042640 8.80 1028046000 8.87 1028049900 8.77 1028051040 8.80 1028054400 8.81 1028055840 8.80 1028058300 8.79 1028059200 8.87 1028063160 8.78 1028064300 8.80 1028067600 11.39 1028071560 8.77 1028072700 8.77 1028076000 8.83 1028077500 8.78 1028079960 8.77 1028080800 8.82 1028084760 8.76 1028085900 8.77 1028089200 8.83 1028093160 8.77 1028094300 8.79 1028097600 8.83 1028099160 8.78 1028101560 8.77 1028102400 8.83 1028106420 8.76 1028107560 8.77 1028114820 8.76 1028115960 8.77 1028120760 8.76 1028123220 8.76 1028124000 8.80 1028128020 8.74 1028129160 8.77 1028132400 8.81 1028136420 8.75 1028137560 8.77 1028140800 8.80 1028142420 8.76 1028144880 8.76 1028145600 8.97 1028149680 8.75 1028150820 8.76 1028154000 8.83 1028158080 8.75 1028159220 8.76 1028162400 8.83 1028164020 8.74 1028166480 8.75 1028167200 8.80 1028171280 8.74 1028172420 8.75 1028175600 8.80 1028179740 8.75 1028180880 8.76 1028184000 8.81 1028185680 8.75 1028188140 8.75 1028188800 8.79 1028192940 8.75 1028194080 8.75 1028197200 8.81 1028201340 8.75 1028202480 8.75 1028205600 8.79 1028207280 8.74 1028209740 8.74 1028210400 8.83 1028214600 8.73 1028215740 8.75 1028218800 8.80 1028223000 8.74 1028224140 8.75 1028227200 8.77 1028228940 8.75 1028231400 8.73 1028232000 8.78 1028236200 8.73 1028237340 8.75 1028240400 8.79 1028244600 8.73 1028245740 8.74 1028248800 8.81 1028250600 8.73 1028253000 8.74 1028253600 8.80 1028257860 8.75 1028259000 8.74 1028262000 8.80 1028266260 8.73 1028267400 8.73 1028270400 8.80 1028272200 8.73 1028274660 8.74 1028275200 8.81 1028279460 8.74 1028280600 8.73 1028283600 8.80 1028287860 8.74 1028289000 8.74 1028292000 8.90 1028293860 8.75 1028296320 8.74 1028296800 8.85 1028301120 8.74 1028302260 8.73 1028305200 8.80 1028309520 8.72 1028310660 8.74 1028313600 8.79 1028315460 8.74 1028317920 8.72 1028318400 8.78 1028322720 8.73 1028323860 8.74 1028326800 8.78 1028331180 8.72 1028332320 8.74 1028335200 8.78 1028337120 8.74 1028339580 8.72 1028340000 8.78 1028344380 8.72 1028345520 8.72 1028348400 8.79 1028352780 8.72 1028353920 8.72 1028356800 8.81 1028358720 8.73 1028361180 8.73 1028361600 8.79 1028366040 8.73 1028367180 8.72 1028370000 8.83 1028374440 8.74 1028375580 8.72 1028378400 8.78 1028380380 8.72 1028382840 8.74 1028383200 8.80 1028387640 8.74 1028388780 8.72 1028391600 8.90 1028396040 8.75 1028397180 8.73 1028400000 8.78 1028402040 8.73 1028404440 8.75 1028404800 8.82 1028409300 8.75 1028410440 8.74 1028413200 8.81 1028417700 8.75 1028418840 8.74 1028421600 8.81 1028423640 8.74 1028426100 8.74 1028426400 8.80 1028430900 8.73 1028432040 8.75 1028434800 8.82 1028439300 8.74 1028440440 8.75 1028443200 8.79 1028445300 8.75 1028447760 8.73 1028448000 8.80 1028452560 8.73 1028453700 8.75 1028456400 8.79 1028460960 8.74 1028462100 8.74 1028464800 8.81 1028466900 8.73 1028469360 8.73 1028469600 8.82 1028474160 8.73 1028475300 8.74 1028478000 8.86 1028482620 8.73 1028483760 8.73 1028486400 8.78 1028488560 8.73 1028491020 8.73 1028495820 8.74 1028496960 8.74 1028499600 8.79 1028504220 8.75 1028505360 8.73 1028508000 8.84 1028510160 8.73 1028512620 8.73 1028512800 8.80 1028517480 8.75 1028518620 8.73 1028521200 8.81 1028525880 8.74 1028527020 8.73 1028529600 8.82 1028531820 8.74 1028534280 8.75 1028534400 8.83 1028539080 8.74 1028540220 8.75 1028542800 8.81 1028547480 8.75 1028548620 8.73 1028551200 8.79 1028553480 8.75 1028555880 8.75 1028556000 8.81 1028560740 8.75 1028561880 8.74 1028564400 8.84 1028569140 8.76 1028570280 8.75 1028572800 8.83 1028575080 8.74 1028577540 8.74 1028577600 8.81 1028582340 8.75 1028583480 8.75 1028586000 8.82 1028590740 8.74 1028591880 8.75 1028594400 8.78 1028595600 8.74 1028596740 8.75 1028599200 8.78 1028604000 8.75 1028605140 8.76 1028607600 8.81 1028612400 8.75 1028613540 8.74 1028616000 8.78 1028617200 8.74 1028618340 8.75 1028620800 8.81 1028625600 8.74 1028626740 8.74 1028629200 8.83 1028631600 8.74 1028634060 8.75 1028637600 8.81 1028638860 8.74 1028640000 8.75 1028642400 8.85 1028647260 8.74 1028648400 8.75 1028650800 8.79 1028653200 8.74 1028655660 8.74 1028659200 8.79 1028660460 8.75 1028661600 8.74 1028664000 8.87 1028668860 8.75 1028670060 8.75 1028672400 8.75 1028674860 8.74 1028677320 8.75 1028680800 8.77 1028682120 8.73 1028683260 8.74 1028685600 8.76 1028690520 8.73 1028691660 8.74 1028694000 8.75 1028696460 8.75 1028698920 8.74 1028702400 8.75 1028703720 8.74 1028704860 8.75 1028707200 8.76 1028712180 8.74 1028713320 8.75 1028715600 8.74 1028718120 8.73 1028720580 8.74 1028724000 8.79 1028725380 8.73 1028726520 8.73 1028728800 8.78 1028733780 8.74 1028734920 8.74 1028737200 8.75 1028739720 8.74 1028742180 8.73 1028745600 8.75 1028747040 8.74 1028748180 8.74 1028750400 8.60 1028755440 8.73 1028756580 8.74 1028758800 8.74 1028761380 8.73 1028763840 8.73 1028767200 8.78 1028768640 8.73 1028769780 8.74 1028772000 8.76 1028777040 8.72 1028778180 8.73 1028780400 8.76 1028783040 8.74 1028785500 8.73 1028788800 8.81 1028790300 8.73 1028791440 8.73 1028793600 8.76 1028798700 8.74 1028799840 8.73 1028802000 8.77 1028804640 8.73 1028807100 8.72 1028810400 8.74 1028811900 8.72 1028813040 8.72 1028815200 8.73 1028820360 8.72 1028821500 8.73 1028823600 8.76 1028826300 8.73 1028828760 8.73 1028832000 8.76 1028833560 8.73 1028834700 8.74 1028836800 8.73 1028841960 8.74 1028843100 8.72 1028845200 8.40 1028847900 8.72 1028850360 8.73 1028853600 8.77 1028855160 8.73 1028856360 8.72 1028858400 8.91 1028863620 8.74 1028864760 8.73 1028866800 8.77 1028869560 8.73 1028872020 8.77 1028875200 8.80 1028876820 8.76 1028877960 8.74 1028880000 8.82 1028885220 8.77 1028886360 8.73 1028888400 8.81 1028891160 8.73 1028893620 8.77 1028896800 8.81 1028898480 8.77 1028899620 8.74 1028901600 8.80 1028906880 8.77 1028908020 8.77 1028910000 8.25 1028912820 8.76 1028915280 8.78 1028918400 8.81 1028920080 8.79 1028921220 8.77 1028923200 8.78 1028928480 8.78 1028929620 8.77 1028931600 8.75 1028934480 8.77 1028936940 8.76 1028940000 8.77 1028941740 8.77 1028942880 8.77 1028944800 8.78 1028950140 8.76 1028951280 8.78 1028953200 8.74 1028956080 8.79 1028958540 8.76 1028961600 8.84 1028963340 8.80 1028964480 8.78 1028966400 8.70 1028971740 8.77 1028972940 8.76 1028974800 8.78 1028977740 8.77 1028980200 8.77 1028983200 8.78 1028985000 8.78 1028986140 8.76 1028988000 8.77 1028993400 8.78 1028994540 8.76 1028996400 8.76 1028999340 8.80 1029001800 8.78 1029004800 8.77 1029006600 8.77 1029007740 8.77 1029009600 8.77 1029015060 8.77 1029016200 8.77 1029018000 8.76 1029021000 8.78 1029023460 8.78 1029026400 8.76 1029028260 8.77 1029029400 8.78 1029031200 8.77 1029036660 8.77 1029037800 8.78 1029039600 8.76 1029042600 8.77 1029045060 8.77 1029048000 8.75 1029049860 8.77 1029051060 8.77 1029052800 8.94 1029058320 8.77 1029059460 8.78 1029061200 8.91 1029064260 8.77 1029066720 8.78 1029069600 8.77 1029071520 8.77 1029072660 8.77 1029074400 8.78 1029079920 8.77 1029081060 8.77 1029082800 8.75 1029085860 8.77 1029088320 8.77 1029091200 8.76 1029093180 8.76 1029094320 8.77 1029096000 8.75 1029101580 8.76 1029102720 8.78 1029104400 8.79 1029107520 8.77 1029109980 8.76 1029112800 8.75 1029114780 8.76 1029115920 8.77 1029117600 8.88 1029123180 8.77 1029124320 8.77 1029126000 8.73 1029129180 8.76 1029131640 8.78 1029134400 8.74 1029136440 8.77 1029137580 8.76 1029139200 8.76 1029144840 8.77 1029145980 8.76 1029147600 8.75 1029150780 8.76 1029153240 8.76 1029156000 8.88 1029158040 8.77 1029159180 8.77 1029160800 8.79 1029166500 8.75 1029167640 8.78 1029169200 8.80 1029172440 8.77 1029174900 8.75 1029177600 8.91 1029179700 8.75 1029180840 8.77 1029182400 8.77 1029188100 8.76 1029189240 8.76 1029190800 8.72 1029194040 8.77 1029196500 8.76 1029199200 8.73 1029201300 8.76 1029202500 8.75 1029204000 8.77 1029209760 8.76 1029210900 8.75 1029212400 8.74 1029215700 8.75 1029218160 8.76 1029220800 8.70 1029222960 8.77 1029224100 8.76 1029225600 8.75 1029231360 8.76 1029232500 8.76 1029234000 8.72 1029237300 8.76 1029239760 8.77 1029242400 8.74 1029244620 8.75 1029245760 8.76 1029247200 8.73 1029253020 8.76 1029254160 8.76 1029255600 8.75 1029258960 8.77 1029261420 8.77 1029264000 8.80 1029266220 8.78 1029267360 8.76 1029268800 8.75 1029274620 8.78 1029275760 8.77 1029277200 8.78 1029280620 8.75 1029283080 8.78 1029285600 8.74 1029287880 8.79 1029289020 8.76 1029290400 8.77 1029296280 8.79 1029297420 8.77 1029298800 8.76 1029302220 8.78 1029304680 8.78 1029307200 8.78 1029309480 8.78 1029310620 8.78 1029312000 8.77 1029317940 8.78 1029319080 8.78 1029320400 8.77 1029323880 8.79 1029326340 8.77 1029328800 8.76 1029331140 8.77 1029332280 8.79 1029333600 8.77 1029339540 8.75 1029340680 8.78 1029342000 8.77 1029345480 8.78 1029347940 8.77 1029350400 8.76 1029352740 8.76 1029353940 8.78 1029355200 8.76 1029362340 8.77 1029363600 8.69 1029367140 8.77 1029372000 8.74 1029375540 8.75 1029376800 8.73 1029383940 8.77 1029385200 8.76 1029388740 8.76 1029393600 8.74 1029398400 8.78 1029398460 8.76 1029399600 8.76 1029406800 8.78 1029406860 8.76 1029408000 8.77 1029412800 8.76 1029415200 8.77 1029415260 8.76 1029420000 8.74 1029420060 8.75 1029421200 8.76 1029428400 8.74 1029428460 8.76 1029429600 8.76 1029434460 8.76 1029436800 8.73 1029436920 8.76 1029441600 8.72 1029441720 8.75 1029442860 8.76 1029450000 8.74 1029450120 8.76 1029451260 8.76 1029456060 8.75 1029458400 8.75 1029458520 8.76 1029463200 8.80 1029463320 8.76 1029464460 8.76 1029471600 8.75 1029471780 8.77 1029472920 8.76 1029477720 8.75 1029480000 8.77 1029480180 8.77 1029484800 8.75 1029484980 8.77 1029486120 8.76 1029493200 8.75 1029493380 8.76 1029494520 8.76 1029499320 8.76 1029501600 8.74 1029501780 8.76 1029506400 8.75 1029506580 8.76 1029507780 8.77 1029514800 8.75 1029515040 8.76 1029516180 8.77 1029520980 8.77 1029523200 8.75 1029523440 8.76 1029528000 8.73 1029528240 8.76 1029529380 8.76 1029536400 8.75 1029536640 8.76 1029537780 8.76 1029542580 8.76 1029544800 8.74 1029545040 8.76 1029549600 8.75 1029549900 8.76 1029551040 8.76 1029558000 8.77 1029558300 8.76 1029559440 8.76 1029564240 8.76 1029566400 8.76 1029566700 8.77 1029571200 8.80 1029571500 8.77 1029572640 8.76 1029579600 8.77 1029579900 8.77 1029581040 8.76 1029585900 8.76 1029588360 8.77 1029592800 8.74 1029593160 8.78 1029594300 8.76 1029601200 8.76 1029601560 8.78 1029602700 8.77 1029607500 8.77 1029609600 8.73 1029609960 8.77 1029614400 8.79 1029614760 8.77 1029615900 8.77 1029622800 8.79 1029623220 8.78 1029624360 8.77 1029629160 8.78 1029631200 8.76 1029631620 8.78 1029636000 8.76 1029636420 8.79 1029637560 8.78 1029644820 8.79 1029645960 8.77 1029650760 8.77 1029652800 8.75 1029653220 8.79 1029657600 8.74 1029658020 8.78 1029659220 8.78 1029666000 8.74 1029666480 8.78 1029667620 8.78 1029672420 8.79 1029674400 8.73 1029674880 8.77 1029679200 8.76 1029679680 8.78 1029680820 8.79 1029687600 8.76 1029688080 8.77 1029689220 8.79 1029694020 8.78 1029696480 8.77 1029700800 8.75 1029701340 8.78 1029702480 8.78 1029709200 8.73 1029709740 8.78 1029710880 8.77 1029715680 8.78 1029717600 9.38 1029718140 8.79 1029722400 8.73 1029722940 8.79 1029724080 8.77 1029730800 8.75 1029731340 8.78 1029732480 8.77 1029737340 8.78 1029739200 8.74 1029739800 8.79 1029744000 8.75 1029744600 8.79 1029745740 8.78 1029752400 8.77 1029753000 8.79 1029754140 8.79 1029758940 8.79 1029760800 8.73 1029761400 8.77 1029765600 8.74 1029766200 8.75 1029767340 8.78 1029774000 8.93 1029774660 8.75 1029775800 8.79 1029780600 8.79 1029782400 8.70 1029783060 8.41 1029787200 8.73 1029787860 8.77 1029789000 8.79 1029795600 8.75 1029796260 8.77 1029797400 8.77 1029802200 8.75 1029804000 8.72 1029804660 8.76 1029808800 8.74 1029809460 8.77 1029810660 8.75 1029817200 8.73 1029817920 8.77 1029819060 8.41 1029823860 8.77 1029825600 8.72 1029826320 8.76 1029830400 8.74 1029831120 8.77 1029832260 8.77 1029838800 8.74 1029839520 8.78 1029840660 8.76 1029845460 8.77 1029847200 8.74 1029847920 8.77 1029852000 8.71 1029852780 8.77 1029853920 8.77 1029860400 8.74 1029861180 8.77 1029862320 8.76 1029867120 8.77 1029868800 8.72 1029869580 8.75 1029873600 8.72 1029874380 8.74 1029875520 8.78 1029882000 8.77 1029882780 8.74 1029883920 8.77 1029888780 8.77 1029890400 8.72 1029891240 8.75 1029895200 8.71 1029896040 8.75 1029897180 8.77 1029903600 8.70 1029904440 8.74 1029905580 8.75 1029910380 8.74 1029912000 8.71 1029912840 8.74 1029916800 8.71 1029917640 8.76 1029918780 8.74 1029925200 8.73 1029926100 8.76 1029927240 8.75 1029932040 8.75 1029933600 8.74 1029934500 8.74 1029938400 8.71 1029939300 8.74 1029940440 8.74 1029946800 8.72 1029947700 8.75 1029948840 8.74 1029953640 8.76 1029955200 8.76 1029956100 8.76 1029960000 8.71 1029960960 8.75 1029962100 8.76 1029968400 8.63 1029969360 8.68 1029970500 8.74 1029975300 8.74 1029976800 8.65 1029977760 8.68 1029981600 8.64 1029982560 8.67 1029983700 8.75 1029990000 8.66 1029990960 8.68 1029992100 8.76 1029996960 8.75 1029998400 8.65 1029999360 8.69 1030003200 8.64 1030004220 8.68 1030005360 8.68 1030011600 8.67 1030012620 8.68 1030013760 8.68 1030018560 8.67 1030020000 8.64 1030021020 8.69 1030024800 8.64 1030025820 8.69 1030026960 8.68 1030033200 8.64 1030034220 8.69 1030035360 8.69 1030040220 8.68 1030042680 8.67 1030046400 8.63 1030047480 8.68 1030048620 8.68 1030054800 8.64 1030055880 8.68 1030057020 8.69 1030061820 8.69 1030063200 8.62 1030064280 8.68 1030068000 8.52 1030069080 8.68 1030070220 8.69 1030076400 8.51 1030077540 8.69 1030078680 8.67 1030083480 8.68 1030084800 8.50 1030085940 8.68 1030089600 8.54 1030090740 8.69 1030091880 8.68 1030098000 8.49 1030099140 8.69 1030100280 8.68 1030105080 8.68 1030106400 8.52 1030107540 8.69 1030111200 8.54 1030112400 8.69 1030113540 8.69 1030119600 8.55 1030120800 8.69 1030121940 8.68 1030125600 8.69 1030126740 8.69 1030128000 8.52 1030132800 8.53 1030134000 8.69 1030135140 8.69 1030141200 8.50 1030142400 8.68 1030143540 8.69 1030147260 8.69 1030148400 8.69 1030149600 8.50 1030154400 8.53 1030155660 8.69 1030156800 8.69 1030161600 8.69 1030162800 8.50 1030164060 8.68 1030168860 8.69 1030170000 8.69 1030171200 8.51 1030176000 8.45 1030177260 8.69 1030178400 8.68 1030183260 8.69 1030184400 8.61 1030185660 8.69 1030190520 8.69 1030191660 8.69 1030192800 8.50 1030197600 8.51 1030198920 8.70 1030200060 8.68 1030204860 8.69 1030206000 8.52 1030207320 8.70 1030212120 8.70 1030213260 8.69 1030214400 8.51 1030219200 8.50 1030220520 8.70 1030221660 8.69 1030226520 8.69 1030227600 8.52 1030228980 8.70 1030233780 8.69 1030234920 8.70 1030236000 8.53 1030240800 8.51 1030242180 8.69 1030243320 8.70 1030248120 8.70 1030249200 8.53 1030250580 8.70 1030255380 8.70 1030256520 8.70 1030257600 8.54 1030262400 8.53 1030263840 8.69 1030264980 8.70 1030269780 8.69 1030270800 8.53 1030272240 8.69 1030277040 8.69 1030278180 8.69 1030279200 8.57 1030284000 8.52 1030285440 8.69 1030286580 8.70 1030291380 8.70 1030292400 8.49 1030293840 8.69 1030298700 8.36 1030299840 8.69 1030300800 8.51 1030305600 8.51 1030307100 8.36 1030308240 8.69 1030313040 8.69 1030314000 8.49 1030315500 8.36 1030320300 8.34 1030321440 8.69 1030322400 8.52 1030327200 8.49 1030328700 8.35 1030329840 8.69 1030334700 8.36 1030335600 8.50 1030337160 8.35 1030341960 8.36 1030343100 8.36 1030344000 8.63 1030348800 8.63 1030350360 8.36 1030351500 8.36 1030356300 8.34 1030357200 8.63 1030358760 8.36 1030363560 8.36 1030364700 8.35 1030365600 8.64 1030370400 8.69 1030371960 8.43 1030373160 8.35 1030377960 8.36 1030378800 8.71 1030380420 8.46 1030385220 8.44 1030386360 8.36 1030387200 8.71 1030392000 8.62 1030393620 8.44 1030394760 8.36 1030399560 8.36 1030400400 8.70 1030402020 8.43 1030406820 8.43 1030407960 8.43 1030408800 8.69 1030413600 8.68 1030415280 8.43 1030416420 8.46 1030421220 8.44 1030422000 8.69 1030423680 8.42 1030428480 8.43 1030429620 8.44 1030436880 8.43 1030438020 8.43 1030442820 8.43 1030443600 8.71 1030445280 8.42 1030450140 8.42 1030451280 8.43 1030452000 8.69 1030456800 8.68 1030458540 8.41 1030459680 8.42 1030464480 8.43 1030465200 8.71 1030466940 8.43 1030471740 8.43 1030472880 8.43 1030473600 8.69 1030478400 8.72 1030480140 8.43 1030481280 8.42 1030486140 8.42 1030488600 8.42 1030493400 8.41 1030494540 8.41 1030501800 8.40 1030502940 8.43 1030507740 8.43 1030510200 8.42 1030515000 8.42 1030516140 8.43 1030523460 8.42 1030524600 8.42 1030529400 8.41 1030531860 8.42 1030536660 8.41 1030537800 8.40 1030543200 8.69 1030545060 8.42 1030546200 8.42 1030551000 8.42 1030551600 8.71 1030553460 8.42 1030558320 8.42 1030559460 8.42 1030560000 8.71 1030564800 8.70 1030566720 8.42 1030567860 8.42 1030572660 8.41 1030573200 8.65 1030575120 8.43 1030579920 8.44 1030581060 8.42 1030581600 8.73 1030586400 8.71 1030588320 8.44 1030589460 8.42 1030594320 8.42 1030594800 8.73 1030596720 8.44 1030601580 8.45 1030602720 8.42 1030603200 8.73 1030608000 8.73 1030609980 8.45 1030611120 8.43 1030615920 8.44 1030616400 8.72 1030618380 8.45 1030623180 8.46 1030624320 8.44 1030624800 8.70 1030629600 8.73 1030631580 8.45 1030632720 8.44 1030637580 8.45 1030638000 8.81 1030640040 8.47 1030644840 8.46 1030645980 8.45 1030646400 8.73 1030651200 8.78 1030653240 8.45 1030654380 8.45 1030659180 8.46 1030659600 8.74 1030661640 8.45 1030666440 8.46 1030667580 8.45 1030668000 8.63 1030672800 8.60 1030674900 8.45 1030676040 8.47 1030680840 8.46 1030681200 8.74 1030683300 8.46 1030688100 8.46 1030689240 8.45 1030689600 8.75 1030694400 8.76 1030696500 8.46 1030697640 8.45 1030702440 8.46 1030702800 8.74 1030704900 8.46 1030709700 8.46 1030710900 8.45 1030711200 8.75 1030716000 8.77 1030718160 8.49 1030719300 8.46 1030724100 8.46 1030724400 8.77 1030726560 8.48 1030731360 8.49 1030732500 8.46 1030732800 8.81 1030737600 8.76 1030739760 8.48 1030740900 8.46 1030745700 8.46 1030746000 8.76 1030748160 8.47 1030753020 8.48 1030754160 8.49 1030754400 8.76 1030759200 8.76 1030761420 8.49 1030762560 8.48 1030767360 8.49 1030767600 8.77 1030769820 8.49 1030774620 8.49 1030775760 8.48 1030776000 8.77 1030780800 8.78 1030783020 8.49 1030784160 8.47 1030789020 8.48 1030789200 8.78 1030791480 8.49 1030796280 8.49 1030797420 8.49 1030797600 8.77 1030802400 8.78 1030804680 8.49 1030805820 8.49 1030810620 8.49 1030810800 8.77 1030813080 8.49 1030817880 8.49 1030819020 8.49 1030819200 8.76 1030824000 8.78 1030826340 8.50 1030827480 8.49 1030832280 8.49 1030832400 8.78 1030834740 8.50 1030839540 8.50 1030840680 8.49 1030840800 8.79 1030845600 8.79 1030847940 8.50 1030849080 8.49 1030853880 8.49 1030854000 8.79 1030856340 8.51 1030861140 8.51 1030862340 8.50 1030862400 8.80 1030867200 8.79 1030869600 8.50 1030870740 8.50 1030874400 8.50 1030875540 8.50 1030875600 8.73 1030882800 8.51 1030883940 8.50 1030884000 8.80 1030888800 8.84 1030891200 8.51 1030892340 8.51 1030896000 8.50 1030897140 8.51 1030897200 8.74 1030904460 8.50 1030905600 8.55 1030910400 8.78 1030912860 8.50 1030917660 8.50 1030918800 8.80 1030926060 8.49 1030927200 8.79 1030932000 8.78 1030934460 8.50 1030939320 8.50 1030940400 8.79 1030940460 8.50 1030947720 8.50 1030948800 8.80 1030948860 8.50 1030953600 8.78 1030953660 8.50 1030956120 8.50 1030960920 8.50 1030962000 8.79 1030962060 8.49 1030969320 8.49 1030970400 8.79 1030970460 8.50 1030975200 8.79 1030975320 8.50 1030977780 8.49 1030982580 8.49 1030983600 8.79 1030983720 8.50 1030990980 8.49 1030992000 8.77 1030992120 8.50 1030996800 8.80 1030996920 8.50 1030999380 8.49 1031004180 8.51 1031005200 8.80 1031005320 8.49 1031012640 8.51 1031013600 8.78 1031013780 8.49 1031018400 8.79 1031018580 8.49 1031021040 8.51 1031025840 8.51 1031026800 8.79 1031026980 8.49 1031034240 8.51 1031035200 8.81 1031035380 8.49 1031040000 8.78 1031040180 8.51 1031042640 8.51 1031047500 8.51 1031048400 8.78 1031048640 8.51 1031055900 8.51 1031056800 8.78 1031057040 8.51 1031061600 8.79 1031061840 8.51 1031064300 8.51 1031069100 8.51 1031070000 8.86 1031070240 8.51 1031077500 8.51 1031078400 8.79 1031078640 8.51 1031083200 8.76 1031083500 8.51 1031085960 8.50 1031090760 8.49 1031091600 8.78 1031091900 8.51 1031099160 8.47 1031100000 8.80 1031100300 8.51 1031104800 8.79 1031105100 8.51 1031107560 8.49 1031112360 8.49 1031113200 8.80 1031113500 8.51 1031120820 8.49 1031121600 8.80 1031121960 8.50 1031126400 8.83 1031126760 8.49 1031129220 8.49 1031134020 8.49 1031134800 8.79 1031135160 8.47 1031142420 8.49 1031143200 8.77 1031143560 8.49 1031148000 8.46 1031148360 8.49 1031150820 8.49 1031155680 8.50 1031156400 8.70 1031156820 8.49 1031164080 8.50 1031164800 8.71 1031165220 8.49 1031169600 8.76 1031170020 8.49 1031172480 8.48 1031177280 8.49 1031178000 8.75 1031178420 8.49 1031185680 8.50 1031186400 8.79 1031186820 8.49 1031191200 8.78 1031191680 8.50 1031194140 8.51 1031198940 8.50 1031199600 8.80 1031200080 8.50 1031207340 8.50 1031208000 8.78 1031208480 8.48 1031212800 8.79 1031213280 8.49 1031215740 8.50 1031220540 8.51 1031221200 8.80 1031221680 8.50 1031229000 8.50 1031229600 8.77 1031230140 8.51 1031234400 8.77 1031234940 8.50 1031237400 8.51 1031242200 8.51 1031242800 8.79 1031243340 8.50 1031250600 8.51 1031251200 8.85 1031251740 8.50 1031256000 8.78 1031256540 8.51 1031259000 8.51 1031263860 8.50 1031264400 8.79 1031265000 8.50 1031272800 8.81 1031273400 8.51 1031277600 8.78 1031278200 8.51 1031286000 8.79 1031286180 8.50 1031286600 8.51 1031294400 8.80 1031294580 8.50 1031295000 8.51 1031299200 8.79 1031299440 8.51 1031299860 8.50 1031307600 8.79 1031307840 8.51 1031316000 8.80 1031316240 8.50 1031320800 8.80 1031321100 8.50 1031322180 8.50 1031329200 8.78 1031329500 8.50 1031330580 8.50 1031335440 8.51 1031337600 8.80 1031337900 8.49 1031342400 8.80 1031342760 8.50 1031343840 8.51 1031350800 8.78 1031351160 8.49 1031352240 8.50 1031357100 8.50 1031359200 8.79 1031359560 8.49 1031364000 8.79 1031364420 8.49 1031365500 8.50 1031372400 8.78 1031372820 8.49 1031373900 8.49 1031378760 8.50 1031380800 8.80 1031381220 8.49 1031385600 8.79 1031386080 8.49 1031387160 8.49 1031394000 8.79 1031394480 8.49 1031395560 8.49 1031400420 8.49 1031402400 8.79 1031402880 8.49 1031407200 8.79 1031407740 8.51 1031408820 8.49 1031415600 8.80 1031416140 8.52 1031417220 8.49 1031422080 8.49 1031424000 8.80 1031424540 8.51 1031428800 8.78 1031429400 8.50 1031430480 8.49 1031437200 8.79 1031437800 8.52 1031438880 8.49 1031443740 8.51 1031445600 8.78 1031446200 8.51 1031450400 8.79 1031451060 8.51 1031452140 8.52 1031458800 8.78 1031459460 8.50 1031460540 8.51 1031465400 8.50 1031467200 8.76 1031467860 8.49 1031472000 8.76 1031472720 8.49 1031473800 8.52 1031480400 8.81 1031481120 8.51 1031482200 8.51 1031487060 8.51 1031488800 8.78 1031489520 8.51 1031493600 8.80 1031494380 8.51 1031495460 8.50 1031502000 8.78 1031502780 8.51 1031503860 8.49 1031508720 8.49 1031510400 8.78 1031515200 8.76 1031517120 8.51 1031523600 8.78 1031525520 8.51 1031530380 8.51 1031532000 8.78 1031532420 8.50 1031536800 8.85 1031537280 8.50 1031538780 8.51 1031545200 8.79 1031545680 8.51 1031553600 8.77 1031554080 8.50 1031558400 8.79 1031558940 8.50 1031566800 8.80 1031567340 8.51 1031568420 8.50 1031573280 8.50 1031575200 8.80 1031575740 8.52 1031580000 8.78 1031580600 8.51 1031581680 8.51 1031588400 8.68 1031589000 8.70 1031590080 8.50 1031594940 8.50 1031596800 8.83 1031597400 8.50 1031601600 8.80 1031602260 8.51 1031603340 8.51 1031610000 8.79 1031610660 8.51 1031611740 8.52 1031616600 8.51 1031618400 8.82 1031619060 8.51 1031623200 8.79 1031623920 8.51 1031625000 8.70 1031631600 8.81 1031632320 8.51 1031633400 8.50 1031638260 8.51 1031640000 8.82 1031640720 8.51 1031644800 8.78 1031645580 8.51 1031646660 8.51 1031653200 8.81 1031653980 8.51 1031655060 8.51 1031659920 8.51 1031661600 8.79 1031662380 8.52 1031666400 8.83 1031667240 8.51 1031668320 8.51 1031674800 8.80 1031675640 8.51 1031676720 8.51 1031681580 8.51 1031683200 8.80 1031684040 8.51 1031688000 8.78 1031688900 8.51 1031689980 8.51 1031696400 8.82 1031697300 8.51 1031698380 8.52 1031703240 8.51 1031704800 7.04 1031705760 8.51 1031709600 8.80 1031710560 8.51 1031711640 8.51 1031718000 8.81 1031718960 8.51 1031720040 8.51 1031724900 8.51 1031726400 8.78 1031727420 8.50 1031731200 8.79 1031732220 8.51 1031733300 8.51 1031739600 8.84 1031740620 8.52 1031741760 8.51 1031746560 8.51 1031748000 8.78 1031749080 8.50 1031752800 8.77 1031753880 8.50 1031754960 8.51 1031761200 8.85 1031762280 8.50 1031763420 8.50 1031768220 8.51 1031769600 8.77 1031770740 8.51 1031774400 8.81 1031775540 8.50 1031776620 8.52 1031782800 8.77 1031783940 8.49 1031785080 8.50 1031788800 8.51 1031789880 8.50 1031791200 8.80 1031796000 8.82 1031797200 8.51 1031798280 8.50 1031804400 8.79 1031805600 8.51 1031806740 8.51 1031810460 8.52 1031811540 8.50 1031812800 8.80 1031817600 8.80 1031818860 8.52 1031819940 8.49 1031824800 8.51 1031826000 8.82 1031827260 8.51 1031832120 8.52 1031833200 8.51 1031834400 8.81 1031839200 8.78 1031840520 8.51 1031841600 8.51 1031846460 8.52 1031847600 8.77 1031848980 8.50 1031853780 8.52 1031854860 8.52 1031856000 8.83 1031860800 8.78 1031862180 8.51 1031863260 8.51 1031868120 8.52 1031869200 8.76 1031870640 8.51 1031875440 8.51 1031876520 8.51 1031877600 8.80 1031882400 8.79 1031883840 8.51 1031884980 8.50 1031889780 8.52 1031890800 8.78 1031892300 8.51 1031897100 8.51 1031898180 8.51 1031899200 8.79 1031904000 8.78 1031905500 8.51 1031906640 8.51 1031911440 8.51 1031912400 8.84 1031913960 8.52 1031918760 8.51 1031919840 8.51 1031920800 8.82 1031925600 8.80 1031927160 8.51 1031928300 8.51 1031933100 8.51 1031934000 8.82 1031935620 8.51 1031940420 8.51 1031941500 8.51 1031942400 8.80 1031947200 8.77 1031948880 8.51 1031949960 8.52 1031954760 8.51 1031955600 8.80 1031957280 8.51 1031962080 8.51 1031963160 8.51 1031964000 8.78 1031968800 8.81 1031970540 8.52 1031971620 8.51 1031976420 8.51 1031977200 8.81 1031978940 8.51 1031983740 8.52 1031984880 8.51 1031985600 8.84 1031990400 8.80 1031992200 8.52 1031993280 8.51 1031998080 8.51 1031998800 8.80 1032000600 8.52 1032005460 8.52 1032006540 8.52 1032007200 8.76 1032012000 8.80 1032013860 8.52 1032014940 8.51 1032019740 8.52 1032020400 8.85 1032022260 8.52 1032027120 8.53 1032028200 8.52 1032028800 8.79 1032033600 8.82 1032035520 8.52 1032036600 8.52 1032041460 8.52 1032042000 8.82 1032043980 8.51 1032048780 8.51 1032049860 8.52 1032050400 8.80 1032055200 8.78 1032057180 8.50 1032058260 8.52 1032063120 8.53 1032063600 8.79 1032065640 8.50 1032070440 8.50 1032071520 8.52 1032072000 8.81 1032076800 8.68 1032078900 8.50 1032079980 8.51 1032084780 8.51 1032085200 8.67 1032087300 8.50 1032092100 8.50 1032093180 8.50 1032093600 8.65 1032098400 8.64 1032100560 8.44 1032101640 8.50 1032106440 8.50 1032106800 8.58 1032108960 8.44 1032113760 8.42 1032114900 8.50 1032115200 8.67 1032120000 8.61 1032122220 8.37 1032123300 8.50 1032128100 8.50 1032128400 8.72 1032130620 8.49 1032136560 8.44 1032136800 8.67 1032140520 8.50 1032141600 8.69 1032144960 8.44 1032145320 8.50 1032149760 8.42 1032150000 8.69 1032153780 8.50 1032158220 8.37 1032158400 8.70 1032162180 8.50 1032163200 8.65 1032166620 8.49 1032166980 8.49 1032171600 8.68 1032175440 8.49 1032176520 8.50 1032180000 8.67 1032181320 8.50 1032183840 8.50 1032184800 8.67 1032188640 8.51 1032189780 8.50 1032193200 8.71 1032197100 8.50 1032198180 8.50 1032201600 8.69 1032202980 8.49 1032205500 8.50 1032206400 8.67 1032210300 8.49 1032211440 8.49 1032214800 8.66 1032218760 8.48 1032219840 8.50 1032223200 8.63 1032224640 8.51 1032227160 8.49 1032228000 8.70 1032231960 8.49 1032233100 8.50 1032236400 8.70 1032240420 8.49 1032241500 8.50 1032244800 8.77 1032246300 8.49 1032248820 8.48 1032249600 8.65 1032253620 8.48 1032254760 8.48 1032258000 8.65 1032262080 8.49 1032263160 8.49 1032266400 8.63 1032267960 8.49 1032270480 8.47 1032271200 8.62 1032275280 8.48 1032276420 8.49 1032279600 8.67 1032283740 8.49 1032284820 8.48 1032288000 8.66 1032289620 8.48 1032292140 8.48 1032292800 8.64 1032296940 8.48 1032298080 8.49 1032301200 8.80 1032305400 8.48 1032306480 8.47 1032309600 8.65 1032311280 8.48 1032313800 8.48 1032314400 8.63 1032318600 8.49 1032319740 8.49 1032322800 8.62 1032327060 8.49 1032328140 8.48 1032331200 8.65 1032332940 8.48 1032335460 8.49 1032340260 8.49 1032341400 8.48 1032348720 8.49 1032349800 8.48 1032354600 8.49 1032357120 8.49 1032361920 8.49 1032363060 8.49 1032370380 8.50 1032371460 8.49 1032376260 8.49 1032378780 8.49 1032383580 8.49 1032384720 8.49 1032392040 8.49 1032393120 8.49 1032397920 8.49 1032400440 8.48 1032405240 8.48 1032406380 8.50 1032409200 8.66 1032413700 8.48 1032414780 8.49 1032417600 8.66 1032419580 8.49 1032422100 8.49 1032422400 8.65 1032426900 8.50 1032428040 8.49 1032430800 8.64 1032435360 8.49 1032436440 8.48 1032439200 8.67 1032441240 8.48 1032443760 8.48 1032444000 8.65 1032448560 8.49 1032449700 8.48 1032452400 8.66 1032457020 8.49 1032458100 8.49 1032460800 8.66 1032462900 8.50 1032465420 8.49 1032465600 8.66 1032470220 8.49 1032471360 8.49 1032474000 8.66 1032478680 8.48 1032479760 8.48 1032482400 8.64 1032484560 8.49 1032487080 8.49 1032487200 8.65 1032491880 8.49 1032493020 8.49 1032495600 8.67 1032500340 8.49 1032501420 8.49 1032504000 8.65 1032506220 8.49 1032508740 8.49 1032508800 8.70 1032513540 8.49 1032514680 8.48 1032517200 8.67 1032522000 8.49 1032523080 8.49 1032525600 8.66 1032526800 8.49 1032527880 8.49 1032530400 8.67 1032535200 8.49 1032536340 8.49 1032538800 8.66 1032543660 8.49 1032544740 8.49 1032547200 8.67 1032548460 8.49 1032549540 8.49 1032552000 8.67 1032556860 8.49 1032558000 8.49 1032560400 8.67 1032562800 8.49 1032565320 8.50 1032568800 8.69 1032570120 8.50 1032571200 8.49 1032573600 8.67 1032578520 8.50 1032579660 8.49 1032582000 8.67 1032584460 8.49 1032586980 8.50 1032590400 8.68 1032591780 8.50 1032592860 8.49 1032595200 8.69 1032600180 8.50 1032601320 8.50 1032603600 8.67 1032606120 8.50 1032608640 8.50 1032612000 8.68 1032613440 8.51 1032614520 8.50 1032616800 8.68 1032621840 8.50 1032622980 8.50 1032625200 8.65 1032627780 8.50 1032630300 8.50 1032633600 8.72 1032635100 8.51 1032636180 8.50 1032638400 8.64 1032643500 8.51 1032644640 8.50 1032646800 8.72 1032649440 8.51 1032651960 8.51 1032655200 8.68 1032656760 8.51 1032657840 8.50 1032660000 8.69 1032665160 8.51 1032666300 8.50 1032668400 8.67 1032671100 8.51 1032673620 8.50 1032676800 8.66 1032678420 8.50 1032679500 8.51 1032681600 8.68 1032686820 8.50 1032687960 8.51 1032690000 8.67 1032692760 8.51 1032695280 8.50 1032698400 8.69 1032700080 8.49 1032701160 8.51 1032703200 8.68 1032708480 8.50 1032709620 8.50 1032711660 8.71 1032714420 8.50 1032716940 8.51 1032720000 8.69 1032721740 8.50 1032722820 8.50 1032724800 8.64 1032730140 8.50 1032731280 8.50 1032733200 8.68 1032736080 8.49 1032738600 8.50 1032741600 8.70 1032743400 8.50 1032744480 8.50 1032746400 8.69 1032751800 8.50 1032752940 8.51 1032754800 8.70 1032757740 8.50 1032760260 8.50 1032763200 8.71 1032765060 8.51 1032766140 8.50 1032768000 8.68 1032773460 8.50 1032774600 8.50 1032776400 8.72 1032779400 8.50 1032781920 8.51 1032784800 8.66 1032786720 8.51 1032787800 8.50 1032789600 8.66 1032795120 8.52 1032796260 8.51 1032798000 8.69 1032801060 8.51 1032803580 8.51 1032806400 8.69 1032808380 8.51 1032809460 8.50 1032811200 8.62 1032816840 8.51 1032817920 8.51 1032819660 8.67 1032822720 8.51 1032825240 8.51 1032828000 8.63 1032830040 8.50 1032831120 8.52 1032832860 8.65 1032838500 8.51 1032839580 8.51 1032841200 8.69 1032844380 8.51 1032846900 8.50 1032849600 8.71 1032851700 8.51 1032852840 8.51 1032854400 8.67 1032860160 8.51 1032861240 8.51 1032862800 8.69 1032866040 8.50 1032868560 8.51 1032871200 8.66 1032873360 8.51 1032874500 8.51 1032876000 8.71 1032881820 8.51 1032882900 8.50 1032884400 8.67 1032887700 8.51 1032890220 8.50 1032892800 8.64 1032895020 8.50 1032896160 8.51 1032897600 8.65 1032903480 8.49 1032904560 8.51 1032906000 8.63 1032909360 8.51 1032911880 8.49 1032914400 8.67 1032916680 8.49 1032917820 8.51 1032919200 8.67 1032925140 8.49 1032926220 8.50 1032927600 8.67 1032931020 8.50 1032933540 8.49 1032936000 8.66 1032938340 8.50 1032939480 8.49 1032940800 8.67 1032947880 8.49 1032949200 8.50 1032952680 8.49 1032957600 8.49 1032961140 8.49 1032962400 8.49 1032969540 8.49 1032970860 8.49 1032974340 8.50 1032979260 8.50 1032984060 8.50 1032985200 8.50 1032992520 8.51 1032993600 8.49 1032998400 8.49 1033000800 8.67 1033000920 8.51 1033005600 8.61 1033005720 8.50 1033006860 8.49 1033014000 8.69 1033014180 8.50 1033015260 8.50 1033020060 8.50 1033022400 8.68 1033022580 8.53 1033027200 8.69 1033027380 8.53 1033028520 8.51 1033035600 8.67 1033035840 8.54 1033036920 8.51 1033041720 8.50 1033044000 8.67 1033044240 8.54 1033048800 8.64 1033049040 8.54 1033050180 8.50 1033057200 8.70 1033057500 8.54 1033058580 8.53 1033063380 8.53 1033065600 8.66 1033065900 8.53 1033070400 8.67 1033070700 8.53 1033071840 8.54 1033078800 8.67 1033079160 8.53 1033080240 8.54 1033085040 8.54 1033087200 8.65 1033087560 8.53 1033092000 8.55 1033092360 8.52 1033093500 8.54 1033100400 8.57 1033100820 8.52 1033101900 8.53 1033106700 8.53 1033108800 8.56 1033109220 8.54 1033113600 8.57 1033114020 8.54 1033115160 8.53 1033122000 8.58 1033122480 8.54 1033123560 8.53 1033128360 8.52 1033130400 8.56 1033130880 8.55 1033135200 8.56 1033135680 8.54 1033136820 8.52 1033143600 8.58 1033144140 8.54 1033145220 8.54 1033150020 8.54 1033152000 8.57 1033152540 8.54 1033156800 8.67 1033157340 8.55 1033158480 8.54 1033165200 8.55 1033165800 8.54 1033166880 8.55 1033171680 8.54 1033173600 8.57 1033174200 8.54 1033178400 8.59 1033179000 8.55 1033180140 8.54 1033186800 8.57 1033187460 8.55 1033188540 8.54 1033193340 8.55 1033195200 8.55 1033195860 8.55 1033200000 8.58 1033200720 8.55 1033201800 8.54 1033208400 8.58 1033209120 8.55 1033210200 8.54 1033215000 8.55 1033216800 8.60 1033217520 8.55 1033221600 8.58 1033222380 8.55 1033223460 8.55 1033230000 8.58 1033230780 8.55 1033231860 8.55 1033236720 8.55 1033238400 8.57 1033239180 8.55 1033243200 8.62 1033244040 8.55 1033245120 8.55 1033251600 8.57 1033252440 8.55 1033253520 8.55 1033258380 8.55 1033260000 8.64 1033260840 8.55 1033264800 8.57 1033265700 8.55 1033266780 8.55 1033273200 8.56 1033274100 8.55 1033275180 8.55 1033280040 8.55 1033281600 8.57 1033282500 8.55 1033286400 8.59 1033287360 8.55 1033288440 8.55 1033294800 8.58 1033295760 8.55 1033296840 8.55 1033301700 8.55 1033303200 8.57 1033304160 8.55 1033308000 8.55 1033309020 8.56 1033310100 8.55 1033316400 8.54 1033317420 8.55 1033318500 8.55 1033323360 8.55 1033324800 8.59 1033325820 8.55 1033329600 8.59 1033330680 8.55 1033331760 8.55 1033338000 8.55 1033339080 8.55 1033340160 8.55 1033345020 8.56 1033346400 8.79 1033347480 8.54 1033351200 8.50 1033352340 8.56 1033353420 8.55 1033359600 8.56 1033360740 8.55 1033361820 8.55 1033366680 8.55 1033368000 8.56 1033369140 8.56 1033372800 8.57 1033374000 8.56 1033375080 8.55 1033381200 8.58 1033382400 8.56 1033383480 8.54 1033387200 8.56 1033388340 8.56 1033389600 8.61 1033394400 8.59 1033395660 8.55 1033396740 8.55 1033402800 8.59 1033404060 8.55 1033405140 8.56 1033408860 8.56 1033410000 8.56 1033411200 8.64 1033417320 8.54 1033418400 8.56 1033423200 8.56 1033424400 8.56 1033425720 8.55 1033430520 8.56 1033431660 8.55 1033432800 8.53 1033437600 8.44 1033438920 8.47 1033440060 8.55 1033444860 8.56 1033446000 8.48 1033447380 8.48 1033452180 8.48 1033453320 8.54 1033454400 8.54 1033459200 8.54 1033460580 8.48 1033461720 8.55 1033466520 8.56 1033467600 8.49 1033469040 8.48 1033473840 8.48 1033474920 8.47 1033476000 8.53 1033480800 8.51 1033482240 8.47 1033483380 8.48 1033488180 8.48 1033489200 8.59 1033490700 8.46 1033495500 8.46 1033496580 8.48 1033497600 8.56 1033502400 8.50 1033503900 8.47 1033505040 8.48 1033509840 8.48 1033510800 8.55 1033512360 8.47 1033517160 8.46 1033518240 8.47 1033525560 8.49 1033526700 8.46 1033531500 8.46 1033532400 8.60 1033534020 8.49 1033538820 8.48 1033539900 8.47 1033540800 8.67 1033545600 8.62 1033547220 8.48 1033548360 8.47 1033553160 8.46 1033554000 8.56 1033555680 8.48 1033560480 8.49 1033561560 8.49 1033562400 8.60 1033567200 8.59 1033568880 8.48 1033570020 8.49 1033574820 8.48 1033575600 8.60 1033577340 8.48 1033582140 8.47 1033583220 8.48 1033584000 8.55 1033588800 8.58 1033590540 8.45 1033591680 8.48 1033596480 8.49 1033597200 8.68 1033599000 8.49 1033603800 8.49 1033604880 8.48 1033605600 8.61 1033610400 8.61 1033612200 8.49 1033613340 8.48 1033618140 8.47 1033618800 8.61 1033620660 8.49 1033625460 8.50 1033626540 8.45 1033627200 8.60 1033632000 8.63 1033633860 8.50 1033635000 8.49 1033639800 8.49 1033640400 8.63 1033642320 8.51 1033647120 8.50 1033648200 8.49 1033648800 8.62 1033653600 8.62 1033655520 8.50 1033656660 8.49 1033661460 8.50 1033662000 8.63 1033663980 8.51 1033668780 8.50 1033669860 8.50 1033670400 8.63 1033675200 8.61 1033677180 8.50 1033678320 8.51 1033683120 8.50 1033683600 8.62 1033685640 8.49 1033690440 8.49 1033691520 8.50 1033692000 8.64 1033696800 8.70 1033698840 8.49 1033699980 8.51 1033704780 8.50 1033705200 8.69 1033707300 8.49 1033712100 8.49 1033713180 8.50 1033713600 8.71 1033718400 8.71 1033720500 8.49 1033721640 8.49 1033726440 8.49 1033726800 8.71 1033728960 8.49 1033733760 8.50 1033734840 8.49 1033735200 8.71 1033740000 8.73 1033742160 8.49 1033743300 8.49 1033748100 8.49 1033748400 8.73 1033750620 8.49 1033755420 8.48 1033756500 8.49 1033756800 8.70 1033761600 8.73 1033763820 8.48 1033764960 8.49 1033769760 8.50 1033770000 8.71 1033772280 8.48 1033777080 8.49 1033778160 8.49 1033778400 8.71 1033783200 8.71 1033785480 8.49 1033786620 8.49 1033791420 8.48 1033791600 8.72 1033793940 8.49 1033798740 8.49 1033799820 8.48 1033800000 8.70 1033804800 8.71 1033807140 8.49 1033808280 8.48 1033812000 8.49 1033813080 8.49 1033813200 8.71 1033820400 8.49 1033821480 8.49 1033821600 8.71 1033826400 8.72 1033828800 8.49 1033829940 8.49 1033833660 8.49 1033834740 8.49 1033834800 8.71 1033842060 8.49 1033843140 8.49 1033843200 8.88 1033848000 8.91 1033850460 8.49 1033855320 8.49 1033856400 8.90 1033863720 8.49 1033864800 8.88 1033869600 8.91 1033869660 8.49 1033872120 8.49 1033876980 8.48 1033878000 8.91 1033878060 8.49 1033885380 8.48 1033886400 8.92 1033886460 8.49 1033891200 9.00 1033891320 8.49 1033893780 8.49 1033898640 8.49 1033899600 8.90 1033899720 8.49 1033907040 8.48 1033908000 8.92 1033908120 8.49 1033912800 8.90 1033912980 8.48 1033915440 8.48 1033920300 8.48 1033921200 8.90 1033921380 8.48 1033928700 8.49 1033929600 8.91 1033929780 8.49 1033934400 8.81 1033934640 8.49 1033937100 8.48 1033941960 8.49 1033942800 8.92 1033943040 8.48 1033950360 8.49 1033951200 8.91 1033951440 8.48 1033956300 8.48 1033958760 8.50 1033963620 8.51 1033964400 8.94 1033964700 8.49 1033972800 8.93 1033973100 8.48 1033977600 8.93 1033977960 8.49 1033980540 8.51 1033985340 8.51 1033986000 8.91 1033986360 8.49 1033993800 8.49 1033994400 8.91 1033994760 8.50 1033999200 8.95 1033999620 8.51 1034002200 8.51 1034007000 8.51 1034007600 8.94 1034015400 8.50 1034016000 8.92 1034016540 8.51 1034020800 8.93 1034021340 8.51 1034023800 8.50 1034028660 8.50 1034029200 8.91 1034029800 8.49 1034037060 8.49 1034037600 8.93 1034038200 8.51 1034042400 8.95 1034043000 8.51 1034045460 8.51 1034050260 8.51 1034050800 8.94 1034051400 8.50 1034058660 8.52 1034059200 8.93 1034059800 8.50 1034064000 8.93 1034064660 8.50 1034067120 8.51 1034071920 8.51 1034072400 8.90 1034073060 8.49 1034080320 8.51 1034080800 8.92 1034081460 8.51 1034085600 8.89 1034086260 8.51 1034088720 8.52 1034093580 8.51 1034094660 8.52 1034101980 8.52 1034102400 9.03 1034103120 8.51 1034107200 9.03 1034107920 8.51 1034110380 8.52 1034115180 8.52 1034115600 9.01 1034116320 8.51 1034123580 8.53 1034124000 9.00 1034124720 8.52 1034128800 9.01 1034129580 8.51 1034132040 8.51 1034136840 8.51 1034137200 8.98 1034137980 8.52 1034145240 8.51 1034146380 8.52 1034150400 9.00 1034151180 8.52 1034153640 8.51 1034158440 8.51 1034158800 9.00 1034159580 8.53 1034166900 8.51 1034167200 9.00 1034168040 8.51 1034172000 9.02 1034172840 8.51 1034175300 8.51 1034180100 8.51 1034180400 9.00 1034181240 8.51 1034188500 8.52 1034188800 9.02 1034189640 8.51 1034193600 9.08 1034194440 8.51 1034196900 8.51 1034201760 8.51 1034202000 8.99 1034202900 8.51 1034210160 8.51 1034210400 8.99 1034211300 8.51 1034215200 9.02 1034216100 8.51 1034218560 8.37 1034223360 8.51 1034224500 8.52 1034232060 8.99 1034232900 8.51 1034236800 8.98 1034237340 8.51 1034237760 8.51 1034245200 8.96 1034245740 8.50 1034246160 8.51 1034253600 8.98 1034254140 8.50 1034254560 8.37 1034258400 8.99 1034259000 8.50 1034259360 8.51 1034266800 8.97 1034267400 8.49 1034273340 8.51 1034275200 8.96 1034275800 8.50 1034280000 8.26 1034280600 8.50 1034281740 8.50 1034288400 8.99 1034289000 8.50 1034290140 8.50 1034295000 8.50 1034296800 8.94 1034297460 8.51 1034301600 8.98 1034302260 8.51 1034303400 8.49 1034310000 8.98 1034310660 8.51 1034311800 8.50 1034316600 8.50 1034318400 9.02 1034319060 8.50 1034323200 8.99 1034323860 8.51 1034325000 8.50 1034331600 8.99 1034332320 8.51 1034333460 8.51 1034338260 8.51 1034340000 9.00 1034340720 8.51 1034344800 8.99 1034345520 8.51 1034346660 8.51 1034353200 9.04 1034353920 8.52 1034355060 8.50 1034359860 8.51 1034361600 8.99 1034362380 8.52 1034366400 8.98 1034367180 8.52 1034368320 8.51 1034374800 9.11 1034375580 8.52 1034376720 8.51 1034381520 8.51 1034383200 9.01 1034383980 8.53 1034388000 9.00 1034388780 8.52 1034389920 8.52 1034396400 9.00 1034397240 8.52 1034398380 8.52 1034403180 8.52 1034404800 9.01 1034405640 8.53 1034409600 9.04 1034410440 8.53 1034411580 8.52 1034418000 9.00 1034418840 8.53 1034419980 8.53 1034424780 8.52 1034426400 9.01 1034427240 8.53 1034431200 9.09 1034432100 8.53 1034433240 8.52 1034439600 9.01 1034440500 8.53 1034441640 8.53 1034446440 8.53 1034448000 9.00 1034448900 8.52 1034452800 9.01 1034453700 8.52 1034454840 8.53 1034461200 9.05 1034462160 8.52 1034463240 8.53 1034468100 8.53 1034469600 8.98 1034470560 8.53 1034474400 9.01 1034475360 8.52 1034476500 8.53 1034482800 8.99 1034483760 8.52 1034484900 8.52 1034489700 8.52 1034491200 9.00 1034492160 8.53 1034496000 9.01 1034497020 8.53 1034498160 8.52 1034504400 9.01 1034505420 8.53 1034506560 8.53 1034511360 8.52 1034512800 8.98 1034513820 8.52 1034517600 9.00 1034518620 8.52 1034519760 8.52 1034526000 9.05 1034527020 8.53 1034528160 8.53 1034533020 8.53 1034534400 9.00 1034535480 8.53 1034539200 9.01 1034540280 8.53 1034541420 8.53 1034547600 9.02 1034548680 8.54 1034549820 8.52 1034554620 8.52 1034556000 9.02 1034557080 8.54 1034560800 9.01 1034561940 8.53 1034563020 8.53 1034569200 9.02 1034570340 8.55 1034571480 8.53 1034576280 8.53 1034577600 9.01 1034578740 8.55 1034582400 8.99 1034583540 8.55 1034584680 8.54 1034590800 9.06 1034591940 8.56 1034593080 8.54 1034596800 8.56 1034597940 8.53 1034599200 9.01 1034604000 9.05 1034605200 8.56 1034606340 8.55 1034612400 9.01 1034613600 8.56 1034614740 8.55 1034618400 8.56 1034619540 8.55 1034620800 9.02 1034625600 9.01 1034626800 8.56 1034627940 8.56 1034632800 8.56 1034634000 9.01 1034635260 8.56 1034640060 8.57 1034641200 8.56 1034642460 9.01 1034647200 9.04 1034648460 8.56 1034649600 8.56 1034654400 8.56 1034655600 9.04 1034656860 8.56 1034661720 8.56 1034662800 8.56 1034664000 9.08 1034668800 9.03 1034670120 8.56 1034671260 8.56 1034676060 8.57 1034677200 8.99 1034678520 8.55 1034683320 8.55 1034684460 8.56 1034685600 8.99 1034690400 8.99 1034691720 8.55 1034692860 8.56 1034697720 8.56 1034698800 9.02 1034700180 8.56 1034704980 8.55 1034706120 8.56 1034707200 9.02 1034712000 9.02 1034713380 8.55 1034714520 8.55 1034719320 8.55 1034720400 9.05 1034721780 8.56 1034726580 8.57 1034727720 8.55 1034728800 9.02 1034733600 9.00 1034735040 8.55 1034736180 8.56 1034740980 8.55 1034742000 8.99 1034743440 8.56 1034748240 8.56 1034749380 8.55 1034750400 9.04 1034755200 9.03 1034756640 8.56 1034757780 8.56 1034762580 8.57 1034763600 9.02 1034765040 8.57 1034769900 8.56 1034772000 8.94 1034776800 10.36 1034778300 8.56 1034785200 9.05 1034786700 8.53 1034791500 8.54 1034793600 9.01 1034798400 8.98 1034799960 8.54 1034806800 9.01 1034808360 8.55 1034813160 8.55 1034815200 9.00 1034820000 9.72 1034821560 8.55 1034829960 8.55 1034835900 8.62 1034836800 9.10 1034841600 9.11 1034844360 8.61 1034849160 8.60 1034850000 9.06 1034857560 8.60 1034858400 9.07 1034863200 9.06 1034865960 8.60 1034870760 8.60 1034871600 9.06 1034879220 8.60 1034880000 9.10 1034884800 9.09 1034887620 8.60 1034892420 8.60 1034893200 9.05 1034900820 8.55 1034901600 9.02 1034906400 9.01 1034909220 8.55 1034914080 8.55 1034914800 9.02 1034922480 8.55 1034923200 9.02 1034928000 9.02 1034930880 8.55 1034935680 8.55 1034936400 9.01 1034944080 8.55 1034944800 9.02 1034949600 9.01 1034952540 8.55 1034957340 8.54 1034958000 9.04 1034965740 8.55 1034966400 9.08 1034971200 9.02 1034974140 8.55 1034978940 8.55 1034979600 9.02 1034987400 8.55 1034988000 9.00 1034992800 9.02 1034995800 8.55 1035000600 8.55 1035001200 9.02 1035009000 8.55 1035009600 9.02 1035014400 8.98 1035017400 8.55 1035022260 8.55 1035022800 9.02 1035030660 8.56 1035031200 9.03 1035036000 9.02 1035039060 8.56 1035043860 8.56 1035044400 9.03 1035052260 8.56 1035052800 9.03 1035057600 9.02 1035060720 8.56 1035065520 8.56 1035066000 9.01 1035073920 8.55 1035074400 9.00 1035079200 9.01 1035082320 8.55 1035087120 8.56 1035087600 9.04 1035095580 8.55 1035096000 9.01 1035100800 9.19 1035103980 8.55 1035108780 8.56 1035109200 9.02 1035117180 8.56 1035117600 9.02 1035122400 9.01 1035125580 8.56 1035130440 8.55 1035130800 9.03 1035138840 8.54 1035139200 9.00 1035144000 9.00 1035147240 8.53 1035152040 8.53 1035152400 8.99 1035160440 8.53 1035160800 8.98 1035165600 9.00 1035168900 8.53 1035174000 9.00 1035177060 8.53 1035182400 9.03 1035185460 8.52 1035187200 9.00 1035193860 8.53 1035195600 9.01 1035198720 8.53 1035204000 9.01 1035207120 8.53 1035208800 8.97 1035215520 8.54 1035220320 8.55 1035228720 8.54 1035237180 8.53 1035247200 8.99 1035249600 8.54 1035252000 9.00 1035258000 8.54 1035260400 9.03 1035262860 8.54 1035268800 9.05 1035271260 8.53 1035273600 9.03 1035279660 8.53 1035282000 9.00 1035284460 8.53 1035290400 9.00 1035292860 8.53 1035295200 8.97 1035301320 8.53 1035303600 9.00 1035306120 8.52 1035312000 8.99 1035314520 8.52 1035316800 9.00 1035322920 8.52 1035325200 8.99 1035327780 8.52 1035333600 9.02 1035336180 8.53 1035338400 9.02 1035344580 8.53 1035346800 9.03 1035349380 8.53 1035355200 9.00 1035357780 8.52 1035360000 9.01 1035366240 8.53 1035368400 9.03 1035371040 8.53 1035376800 8.99 1035379440 8.44 1035381600 8.93 1035387840 8.43 1035390000 8.95 1035392640 8.45 1035398400 8.93 1035401100 8.45 1035403200 8.96 1035409500 8.46 1035411600 8.94 1035414300 8.46 1035420000 8.95 1035422700 8.46 1035424800 8.96 1035431160 8.45 1035433200 8.94 1035435960 8.46 1035441600 8.94 1035444360 8.47 1035446400 8.99 1035452760 8.47 1035454800 8.96 1035457560 8.47 1035463200 8.93 1035466020 8.46 1035468000 9.00 1035476400 8.98 1035484800 9.01 1035489600 8.99 1035498000 9.00 1035501240 8.50 1035506400 8.99 1035509640 8.50 1035511200 8.99 1035518040 8.51 1035519600 9.00 1035522900 8.52 1035528000 9.00 1035531300 8.50 1035532800 9.00 1035539700 8.51 1035541200 8.99 1035544500 8.51 1035549600 9.05 1035552900 8.51 1035554400 8.97 1035561360 8.51 1035562800 8.97 1035566160 8.51 1035571200 9.00 1035574560 8.50 1035576000 8.98 1035582960 8.50 1035584400 9.04 1035587820 8.50 1035592800 9.00 1035596220 8.50 1035597600 8.98 1035604620 8.50 1035609420 8.50 1035614400 8.99 1035617880 8.50 1035619200 9.00 1035626280 8.51 1035627600 8.99 1035631080 8.50 1035636000 8.97 1035639480 8.50 1035640800 9.13 1035647940 8.50 1035650340 8.50 1035654000 9.10 1035655140 8.50 1035658800 10.44 1035659940 8.50 1035667200 8.39 1035668340 8.50 1035673200 8.50 1035675600 8.37 1035680400 8.41 1035681600 8.51 1035688800 8.40 1035690000 8.52 1035694800 8.51 1035697200 8.38 1035702000 8.39 1035703260 8.51 1035710400 8.36 1035711660 8.51 1035716460 8.51 1035718800 8.39 1035723600 8.39 1035724860 8.50 1035732000 8.38 1035733320 8.51 1035738120 8.50 1035740400 8.38 1035745200 8.38 1035746520 8.51 1035753600 8.41 1035754920 8.50 1035759780 8.49 1035762000 8.40 1035766800 8.38 1035768180 8.49 1035775200 8.39 1035776580 8.50 1035781380 8.50 1035783600 8.39 1035788400 8.38 1035789780 8.50 1035796800 8.38 1035798240 8.50 1035803040 8.50 1035805200 8.38 1035810000 8.38 1035811440 8.50 1035818400 8.39 1035819840 8.50 1035824700 8.50 1035826800 8.39 1035831600 8.44 1035833100 8.57 1035840000 8.46 1035841500 8.57 1035846300 8.57 1035848400 8.45 1035853200 8.45 1035854760 8.57 1035861600 8.72 1035863160 8.57 1035867960 8.56 1035870000 8.43 1035874800 8.44 1035876360 8.57 1035883200 8.42 1035884820 8.57 1035889620 8.57 1035891600 8.44 1035896400 8.43 1035898020 8.57 1035904800 8.42 1035906420 8.56 1035911280 8.55 1035913200 8.40 1035918000 8.37 1035919680 8.54 1035926400 8.38 1035928080 8.55 1035932880 8.55 1035934800 8.41 1035939600 8.38 1035941340 8.55 1035948000 8.42 1035949740 8.56 1035954540 8.56 1035956400 8.43 1035961200 8.43 1035962940 8.56 1035969600 8.42 1035971400 8.56 1035976200 8.57 1035978000 8.45 1035982800 8.44 1035984600 8.57 1035991200 8.43 1035993000 8.56 1035997860 8.56 1035999600 8.40 1036004400 8.43 1036006260 8.57 1036012800 8.42 1036014660 8.56 1036019460 8.56 1036021200 8.43 1036026000 8.44 1036027920 8.56 1036034400 8.44 1036036320 8.57 1036041120 8.57 1036042800 8.44 1036047600 8.44 1036049520 8.57 1036056000 8.50 1036057980 8.56 1036062780 8.56 1036064400 8.52 1036069200 8.44 1036071180 8.57 1036077600 8.43 1036079580 8.56 1036084440 8.53 1036086000 8.43 1036090800 8.45 1036092840 8.53 1036099200 8.44 1036101240 8.56 1036106040 8.52 1036107600 8.39 1036112400 8.38 1036114500 8.52 1036120800 8.39 1036122900 8.52 1036127700 8.51 1036129200 8.38 1036134000 8.39 1036136100 8.52 1036142400 8.49 1036144560 8.51 1036149360 8.54 1036150800 8.48 1036155600 8.50 1036157760 8.53 1036164000 8.50 1036166160 8.53 1036171020 8.52 1036172400 8.48 1036177200 8.49 1036179420 8.53 1036185600 8.43 1036187820 8.54 1036192620 8.53 1036194000 8.48 1036198800 8.37 1036201080 8.54 1036207200 8.41 1036209480 8.54 1036214280 8.54 1036215600 8.41 1036220400 8.39 1036222680 8.54 1036228800 8.40 1036231140 8.54 1036235940 8.54 1036237200 8.40 1036242000 8.40 1036244340 8.54 1036250400 8.43 1036252740 8.54 1036257600 8.54 1036258800 8.39 1036263600 8.40 1036266000 8.53 1036270800 8.48 1036272000 8.40 1036279200 8.53 1036280400 8.42 1036285200 8.42 1036287660 8.53 1036292460 8.53 1036293600 8.41 1036300860 8.53 1036302000 8.44 1036306800 8.41 1036309260 8.53 1036314120 8.53 1036315200 8.39 1036322520 8.52 1036323600 8.43 1036328400 8.42 1036330920 8.49 1036335720 8.49 1036336800 8.35 1036344180 8.48 1036345200 8.35 1036352580 8.48 1036357380 8.48 1036365780 8.48 1036374240 8.48 1036379040 8.47 1036387440 8.47 1036395840 8.48 1036400700 8.47 1036409100 8.47 1036417500 8.47 1036422300 8.47 1036430760 8.47 1036439160 8.48 1036443960 8.43 1036452360 8.44 1036460820 8.44 1036465620 8.44 1036474020 8.44 1036474800 8.29 1036479600 8.31 1036482420 8.48 1036487280 8.48 1036488000 8.36 1036495680 8.48 1036496400 8.32 1036501200 8.35 1036504080 8.48 1036508880 8.48 1036509600 8.36 1036517340 8.48 1036518000 8.33 1036522800 8.34 1036525740 8.48 1036530540 8.48 1036531200 8.35 1036538940 8.47 1036539600 8.32 1036544400 8.34 1036547400 8.48 1036552200 8.47 1036552800 8.33 1036560600 8.48 1036561200 8.32 1036566000 8.35 1036569000 8.48 1036573860 8.50 1036574400 8.33 1036582260 8.49 1036582800 8.34 1036587600 8.34 1036590660 8.48 1036595460 8.48 1036596000 8.33 1036603920 8.48 1036604400 8.35 1036609200 8.37 1036612320 8.49 1036617120 8.49 1036617600 8.32 1036625520 8.49 1036626000 8.36 1036630800 8.33 1036633980 8.49 1036638780 8.48 1036639200 8.42 1036647180 8.49 1036647600 8.45 1036652400 8.33 1036655580 8.49 1036660440 8.49 1036660800 8.33 1036668840 8.49 1036669200 8.32 1036674000 8.35 1036677240 8.49 1036682040 8.48 1036682400 8.34 1036690500 8.47 1036690800 8.39 1036695600 8.32 1036698900 8.48 1036703700 8.48 1036704000 8.31 1036712100 8.48 1036712400 8.43 1036717200 8.33 1036720560 8.48 1036725360 8.48 1036733760 8.49 1036734000 8.33 1036738800 8.38 1036742160 8.48 1036747020 8.48 1036747200 8.40 1036755420 8.48 1036755600 8.33 1036760400 8.28 1036763820 8.48 1036768620 8.49 1036768800 8.36 1036777020 8.49 1036777200 8.35 1036782000 8.34 1036785480 8.49 1036790280 8.48 1036790400 8.33 1036798680 8.48 1036798800 8.33 1036803600 8.34 1036807080 8.48 1036811940 8.48 1036812000 8.35 1036820340 8.48 1036820400 8.35 1036825200 8.30 1036828740 8.48 1036833540 8.48 1036833600 8.34 1036842000 8.37 1036844400 8.48 1036852800 8.48 1036857600 8.48 1036866000 8.48 1036868400 8.33 1036874460 8.48 1036876800 8.34 1036879260 8.48 1036887660 8.49 1036896060 8.48 1036898400 8.35 1036900920 8.49 1036909320 8.48 1036911600 8.35 1036917720 8.48 1036920000 8.35 1036922520 8.49 1036928400 8.34 1036930980 8.48 1036933200 8.34 1036939380 8.48 1036941600 8.33 1036944180 8.48 1036950000 8.32 1036952580 8.48 1036954800 8.36 1036961040 8.49 1036963200 8.39 1036965840 8.49 1036971600 8.35 1036974240 8.49 1036976400 8.35 1036982640 8.49 1036984800 8.40 1036987440 8.50 1036993200 8.33 1036995900 8.49 1036998000 8.38 1037004300 8.49 1037006400 8.40 1037009100 8.50 1037014800 8.34 1037017500 8.49 1037019600 8.34 1037025960 8.46 1037028000 8.34 1037030760 8.49 1037036400 8.34 1037039160 8.48 1037041200 8.33 1037047560 8.48 1037049600 8.34 1037052420 8.48 1037058000 8.32 1037060820 8.47 1037062800 8.31 1037069220 8.46 1037071200 8.31 1037074020 8.48 1037079600 8.36 1037082480 8.48 1037084400 8.35 1037090880 8.49 1037092800 8.35 1037095680 8.50 1037101200 8.35 1037104080 8.48 1037106000 8.33 1037112540 8.48 1037114400 8.35 1037117340 8.49 1037122800 8.34 1037125740 8.48 1037127600 8.35 1037134140 8.49 1037136000 8.37 1037139000 8.49 1037144400 8.35 1037147400 8.50 1037149200 8.34 1037155800 8.49 1037157600 8.36 1037160600 8.49 1037166000 8.34 1037169060 8.49 1037170800 8.34 1037177460 8.49 1037179200 8.34 1037182260 8.49 1037187600 8.43 1037190660 8.48 1037192400 8.42 1037199120 8.48 1037200800 8.44 1037203920 8.48 1037209200 8.43 1037212320 8.48 1037214000 8.47 1037220720 8.48 1037222400 8.42 1037225580 8.48 1037230800 8.42 1037233980 8.47 1037235600 8.33 1037242380 8.47 1037244000 8.32 1037247180 8.48 1037252400 8.34 1037255640 8.48 1037257200 8.34 1037264040 8.48 1037265600 8.44 1037268840 8.48 1037274000 8.34 1037277240 8.48 1037285700 8.48 1037290500 8.48 1037295600 8.34 1037298900 8.48 1037300400 8.56 1037307300 8.48 1037308800 8.34 1037312160 8.48 1037317200 8.37 1037320560 8.48 1037322000 8.33 1037328960 8.48 1037333760 8.49 1037338800 8.34 1037342160 8.49 1037343600 8.33 1037350620 8.47 1037352000 8.32 1037355420 8.47 1037360400 8.34 1037363820 8.48 1037365200 8.33 1037372220 8.49 1037373600 8.34 1037377080 8.49 1037382000 8.34 1037385480 8.49 1037386800 8.32 1037393880 8.49 1037395200 8.37 1037398680 8.48 1037403600 8.34 1037407140 8.49 1037408400 8.34 1037415540 8.48 1037416800 8.33 1037420340 8.48 1037425200 8.33 1037428740 8.49 1037430000 8.34 1037433600 8.49 1037438400 8.34 1037442000 8.49 1037446800 8.33 1037450400 8.49 1037451600 8.34 1037455200 8.49 1037460000 8.36 1037463660 8.50 1037468400 8.36 1037472060 8.50 1037473200 8.35 1037476860 8.49 1037481600 8.34 1037485260 8.48 1037490000 8.31 1037493720 8.49 1037494800 8.35 1037498520 8.49 1037503200 8.33 1037506920 8.49 1037511600 8.33 1037515320 8.49 1037516400 8.32 1037520180 8.49 1037524800 8.34 1037528580 8.49 1037533200 8.35 1037536980 8.49 1037538000 8.33 1037541780 8.50 1037546400 8.35 1037550240 8.49 1037554800 8.36 1037558640 8.49 1037559600 8.29 1037563440 8.49 1037568000 8.33 1037571840 8.48 1037576400 8.33 1037580300 8.47 1037581200 8.33 1037585100 8.48 1037589600 8.35 1037593500 8.48 1037598000 8.32 1037601900 8.48 1037602800 8.34 1037606760 8.48 1037611200 8.34 1037615160 8.48 1037619600 8.31 1037623560 8.47 1037624400 8.33 1037628360 8.47 1037632800 8.31 1037636820 8.48 1037641200 8.32 1037645220 8.47 1037646000 8.33 1037650020 8.48 1037654400 8.35 1037658420 8.48 1037662800 8.34 1037666880 8.48 1037667600 8.56 1037671680 8.48 1037676000 8.31 1037680080 8.47 1037684400 8.31 1037688480 8.47 1037689200 8.30 1037693340 8.46 1037697600 8.34 1037701740 8.47 1037706000 8.32 1037710140 8.47 1037710800 8.32 1037714940 8.46 1037723400 8.43 1037731800 8.43 1037736600 8.43 1037745000 8.44 1037753460 8.44 1037754000 8.28 1037758260 8.44 1037762400 8.34 1037766660 8.44 1037770800 8.31 1037775060 8.45 1037775600 8.33 1037779920 8.45 1037784000 8.27 1037788320 8.45 1037792400 8.28 1037796720 8.46 1037797200 8.32 1037801520 8.46 1037805600 8.33 1037809980 8.46 1037814000 8.30 1037818380 8.45 1037818800 8.34 1037823180 8.46 1037827200 8.32 1037831580 8.48 1037835600 8.34 1037840040 8.47 1037840400 8.34 1037844840 8.49 1037848800 8.33 1037853240 8.49 1037857200 8.32 1037861700 8.50 1037862000 8.36 1037866500 8.50 1037870400 8.34 1037874900 8.49 1037878800 8.30 1037883300 8.50 1037883600 8.35 1037888160 8.49 1037892000 8.33 1037896560 8.49 1037900400 8.35 1037904960 8.49 1037905200 8.33 1037909760 8.49 1037913600 8.33 1037918220 8.49 1037922000 8.33 1037926620 8.48 1037926800 8.32 1037931420 8.48 1037935200 8.37 1037939820 8.49 1037943600 8.36 1037948280 8.49 1037948400 8.33 1037953080 8.49 1037956800 8.31 1037961480 8.49 1037965200 8.27 1037969880 8.50 1037970000 8.30 1037974740 8.50 1037978400 8.32 1037983140 8.49 1037986800 8.27 1037991540 8.48 1037991600 8.31 1037996340 8.48 1038000000 8.31 1038004800 8.48 1038008400 8.25 1038009600 8.48 1038013200 8.27 1038018000 8.47 1038021600 8.32 1038026460 8.48 1038030000 8.30 1038031260 8.48 1038034800 8.31 1038039720 8.49 1038043200 8.31 1038048120 8.49 1038051600 8.35 1038052920 8.50 1038056400 8.33 1038061380 8.49 1038064800 8.31 1038069780 8.49 1038073200 8.23 1038074640 8.46 1038078000 8.31 1038083040 8.46 1038086400 8.29 1038091500 8.46 1038094800 8.26 1038096300 8.49 1038099600 8.30 1038104700 8.47 1038108000 8.31 1038113160 8.48 1038116400 8.32 1038117960 8.48 1038121200 8.32 1038126420 8.48 1038129600 8.49 1038134820 8.48 1038138000 8.34 1038139620 8.49 1038142800 8.30 1038148080 8.48 1038151200 8.32 1038156480 8.48 1038159600 8.33 1038161340 8.48 1038164400 8.30 1038169740 8.49 1038172800 8.28 1038178200 8.48 1038181200 8.30 1038183000 8.48 1038186000 8.32 1038191400 8.48 1038194400 8.31 1038199860 8.47 1038202800 8.31 1038204660 8.48 1038207600 8.29 1038213120 8.47 1038221520 8.48 1038226320 8.46 1038234780 8.47 1038243180 8.47 1038248040 8.48 1038256440 8.48 1038264840 8.49 1038267600 8.34 1038269700 8.48 1038272400 8.35 1038278100 8.48 1038280800 8.35 1038286560 8.48 1038289200 8.34 1038291360 8.48 1038294000 8.32 1038299820 8.48 1038302400 8.34 1038308220 8.48 1038310800 8.35 1038313020 8.47 1038315600 8.36 1038321480 8.47 1038324000 8.32 1038329880 8.47 1038332400 8.38 1038334740 8.47 1038337200 8.31 1038343140 8.46 1038345600 8.33 1038351540 8.47 1038354000 8.31 1038358800 8.34 1038367200 8.31 1038375600 7.94 1038375660 8.52 1038380400 8.33 1038380460 8.49 1038388800 8.36 1038388920 8.49 1038397200 8.36 1038397320 8.50 1038402000 8.35 1038402120 8.50 1038410400 8.31 1038410580 8.45 1038418800 8.32 1038418980 8.45 1038423600 8.31 1038423840 8.45 1038432000 8.30 1038432240 8.45 1038440400 8.36 1038440640 8.45 1038445200 8.30 1038445500 8.45 1038453600 8.32 1038453900 8.45 1038462000 8.32 1038462360 8.46 1038466800 8.30 1038467160 8.46 1038475200 8.32 1038475620 8.46 1038483600 8.32 1038484020 8.46 1038488400 8.32 1038488820 8.46 1038496800 8.31 1038497280 8.46 1038505200 8.32 1038505680 8.46 1038510000 8.30 1038510540 8.45 1038518400 8.31 1038518940 8.44 1038526800 8.37 1038527340 8.47 1038531600 8.34 1038532200 8.46 1038540000 8.31 1038540600 8.46 1038548400 8.30 1038549060 8.45 1038553200 8.29 1038553860 8.45 1038561600 8.29 1038562260 8.45 1038570000 8.28 1038570720 8.46 1038574800 8.33 1038575520 8.44 1038583200 8.30 1038583980 8.45 1038591600 8.28 1038592380 8.44 1038596400 8.31 1038597240 8.46 1038604800 8.32 1038605640 8.46 1038613200 8.31 1038614040 8.46 1038618000 8.31 1038618900 8.45 1038626400 8.33 1038627300 8.45 1038634800 8.30 1038635760 8.46 1038639600 8.32 1038640560 8.46 1038648000 8.33 1038648960 8.46 1038656400 8.30 1038657420 8.46 1038661200 8.34 1038662220 8.46 1038669600 8.33 1038670680 8.46 1038678000 8.29 1038679080 8.45 1038682800 8.31 1038683940 8.46 1038691200 8.31 1038692340 8.46 1038699600 8.31 1038700740 8.46 1038701820 8.46 1038704400 8.28 1038705600 8.46 1038712800 8.34 1038714000 8.46 1038718860 8.45 1038721200 8.29 1038726000 8.32 1038727260 8.45 1038734400 8.32 1038735660 8.46 1038740520 8.45 1038742800 8.29 1038747600 8.32 1038748920 8.46 1038756000 8.38 1038757380 8.46 1038762180 8.46 1038764400 8.30 1038769200 8.41 1038770580 8.49 1038777600 8.34 1038779040 8.48 1038783840 8.49 1038786000 8.34 1038790800 8.30 1038792300 8.47 1038799200 8.31 1038800700 8.49 1038805560 8.48 1038807600 8.34 1038812400 8.33 1038813960 8.49 1038820800 8.31 1038822360 8.48 1038827220 8.48 1038829200 8.32 1038834000 8.32 1038835620 8.48 1038842400 8.32 1038844080 8.48 1038848880 8.47 1038850800 8.30 1038855600 8.31 1038857340 8.47 1038864000 8.30 1038865740 8.47 1038870540 8.47 1038872400 8.32 1038877200 8.33 1038879000 8.47 1038885600 8.35 1038887400 8.47 1038892260 8.47 1038894000 8.36 1038898800 8.31 1038900660 8.47 1038907200 8.32 1038909120 8.47 1038913920 8.47 1038915600 8.35 1038920400 8.33 1038922380 8.46 1038928800 8.29 1038930780 8.47 1038935640 8.47 1038937200 8.33 1038942000 8.31 1038944040 8.46 1038950400 8.31 1038952440 8.45 1038957300 8.45 1038958800 8.31 1038963600 8.29 1038965700 8.44 1038972000 8.29 1038974160 8.43 1038978960 8.43 1038980400 8.29 1038985200 8.30 1038987360 8.43 1038993600 11.70 1038995820 8.43 1039000620 8.41 1039009080 8.40 1039017480 8.40 1039022340 8.40 1039030740 8.40 1039039140 8.40 1039044000 8.40 1039052400 8.38 1039057260 8.40 1039065660 8.43 1039074060 8.43 1039078920 8.43 1039087320 8.44 1039095780 8.43 1039100580 8.43 1039109040 8.43 1039117440 8.43 1039122240 8.42 1039130700 8.43 1039131600 7.00 1039136400 8.28 1039139100 8.42 1039143960 8.42 1039144800 8.27 1039152360 8.42 1039153200 8.27 1039158000 8.28 1039160820 8.43 1039165620 8.43 1039166400 8.27 1039174020 8.43 1039174800 8.31 1039179600 8.27 1039182480 8.43 1039187280 8.43 1039188000 8.28 1039195740 8.42 1039196400 8.26 1039201200 8.29 1039204140 8.42 1039208940 8.43 1039209600 8.27 1039217400 8.42 1039218000 8.28 1039222800 8.30 1039225800 8.42 1039230660 8.43 1039231200 8.26 1039239060 8.43 1039239600 8.23 1039244400 8.27 1039247460 8.43 1039252320 8.43 1039252800 8.21 1039260720 8.43 1039261200 8.26 1039266000 8.31 1039269180 8.43 1039273980 8.43 1039274400 8.28 1039282440 8.43 1039282800 8.29 1039287600 8.27 1039290840 8.43 1039295640 8.43 1039296000 8.29 1039304100 8.42 1039304400 8.18 1039309200 8.27 1039312500 8.43 1039317360 8.43 1039317600 8.28 1039325760 8.41 1039326000 8.29 1039330800 8.29 1039334160 8.44 1039339020 8.41 1039339200 8.25 1039347420 8.42 1039347600 8.11 1039352400 8.26 1039355880 8.42 1039360680 8.42 1039360800 8.20 1039369140 8.42 1039369200 8.28 1039374000 8.31 1039377540 8.42 1039382340 8.44 1039382400 8.26 1039390800 8.19 1039393200 8.43 1039395600 8.23 1039401600 8.41 1039404000 8.27 1039406460 8.41 1039412400 8.28 1039414860 8.41 1039417200 8.28 1039423260 8.41 1039425600 8.28 1039428120 8.42 1039434000 8.24 1039436520 8.42 1039438800 8.24 1039444980 8.41 1039447200 8.25 1039449780 8.42 1039455600 8.25 1039458180 8.40 1039460400 8.27 1039466640 8.41 1039468800 8.26 1039471440 8.41 1039477200 8.29 1039479900 8.42 1039482000 8.28 1039488300 8.41 1039490400 8.28 1039493160 8.41 1039498800 8.29 1039501560 8.41 1039503600 8.29 1039509960 8.42 1039512000 8.29 1039514820 8.41 1039520400 8.27 1039523220 8.42 1039525200 8.28 1039531680 8.41 1039533600 8.28 1039536480 8.41 1039542000 8.27 1039544880 8.41 1039546800 8.28 1039553340 8.41 1039555200 8.22 1039558140 8.40 1039563600 8.43 1039566600 8.41 1039568400 8.27 1039575000 8.42 1039576800 8.27 1039579860 8.40 1039585200 8.28 1039588260 8.41 1039590000 8.26 1039596660 8.41 1039598400 8.27 1039601520 8.41 1039606800 8.29 1039609920 8.40 1039611600 8.26 1039618380 8.41 1039620000 7.59 1039623180 8.41 1039628400 8.29 1039631580 8.40 1039633200 8.28 1039640040 8.41 1039641600 8.28 1039650000 8.28 1039654800 8.28 1039655040 8.40 1039663200 8.26 1039663500 8.40 1039671600 8.28 1039671900 8.40 1039676400 8.32 1039676700 8.40 1039684800 8.26 1039685160 8.39 1039693200 8.26 1039693560 8.40 1039698000 8.27 1039698360 8.40 1039706400 8.31 1039706820 8.40 1039714800 8.30 1039715220 8.40 1039719600 8.31 1039720080 8.40 1039728000 8.27 1039728480 8.40 1039736400 8.28 1039736880 8.39 1039741200 8.25 1039741740 8.38 1039749600 8.29 1039750140 8.42 1039758000 8.28 1039758540 8.41 1039762800 8.28 1039763400 8.41 1039771200 8.29 1039771800 8.41 1039780260 8.42 1039784400 8.28 1039785060 8.39 1039792800 8.29 1039793460 8.41 1039801200 8.28 1039801920 8.41 1039806000 8.30 1039806720 8.42 1039814400 8.31 1039815120 8.42 1039822800 8.30 1039823580 8.42 1039827600 8.28 1039828380 8.41 1039836000 8.29 1039836840 8.41 1039844400 8.27 1039845240 8.41 1039849200 8.29 1039850040 8.41 1039857600 8.28 1039858500 8.41 1039866000 8.28 1039866900 8.42 1039870800 8.26 1039871700 8.41 1039879200 8.30 1039880160 8.41 1039887600 8.30 1039888560 8.41 1039892400 8.29 1039893360 8.41 1039900800 8.29 1039901820 8.41 1039909200 8.29 1039910220 8.41 1039914000 8.27 1039915080 8.41 1039922400 8.29 1039923480 8.41 1039930800 8.32 1039931880 8.41 1039935600 8.30 1039936740 8.40 1039944000 8.28 1039945140 8.40 1039950000 8.40 1039952400 8.28 1039957200 8.30 1039958400 8.40 1039965600 8.29 1039966800 8.40 1039971660 8.40 1039974000 8.28 1039978800 8.26 1039980060 8.40 1039987200 8.25 1039988460 8.39 1039993320 8.39 1039995600 8.26 1040000400 8.30 1040001720 8.39 1040008800 8.27 1040010180 8.39 1040014980 8.39 1040017200 8.28 1040022000 8.25 1040023380 8.38 1040030400 8.28 1040031840 8.39 1040036640 8.39 1040038800 8.29 1040043600 8.27 1040045040 8.40 1040052000 8.28 1040053500 8.40 1040058300 8.38 1040060400 8.22 1040065200 8.29 1040066700 8.38 1040073600 8.28 1040075160 8.38 1040079960 8.39 1040082000 8.27 1040086800 8.31 1040088360 8.39 1040095200 9.67 1040096820 8.39 1040101620 8.39 1040103600 8.26 1040108400 8.26 1040110080 8.38 1040116800 8.26 1040118480 8.39 1040123280 8.39 1040125200 8.27 1040130000 8.28 1040131740 8.39 1040138400 8.27 1040140140 8.39 1040144940 8.38 1040146800 8.27 1040151600 8.27 1040153400 8.38 1040160000 8.26 1040161800 8.38 1040166600 8.39 1040168400 8.27 1040173200 8.28 1040175060 8.37 1040181600 8.26 1040183460 8.39 1040188260 8.39 1040190000 8.26 1040194800 8.26 1040196720 8.39 1040203200 8.25 1040205120 8.39 1040209980 8.32 1040216400 8.24 1040218380 8.42 1040224800 8.28 1040226780 8.42 1040231640 8.41 1040233200 8.28 1040240040 8.42 1040246400 8.27 1040248440 8.41 1040253300 8.42 1040254800 8.30 1040259600 8.30 1040261700 8.42 1040268000 8.27 1040270100 8.43 1040274960 8.43 1040276400 8.32 1040281200 8.32 1040283360 8.41 1040289600 8.12 1040291820 8.43 1040296620 8.43 1040298000 8.19 1040302800 8.34 1040305020 8.41 1040311200 8.35 1040313480 8.42 1040318280 8.44 1040319600 8.10 1040324400 8.34 1040326680 8.45 1040332800 8.18 1040335140 8.44 1040339940 8.44 1040341200 8.32 1040346000 8.35 1040348340 8.44 1040353200 8.44 1040354400 8.33 1040361600 8.44 1040362800 8.33 1040367600 8.33 1040370000 8.44 1040374860 8.44 1040376000 8.37 1040383260 8.42 1040384400 8.35 1040389200 8.33 1040391720 8.44 1040396520 8.44 1040397600 8.35 1040404920 8.44 1040406000 8.34 1040410800 8.33 1040413380 8.44 1040418180 8.44 1040419200 8.33 1040426580 8.44 1040427600 8.32 1040432400 8.33 1040435040 8.45 1040439840 8.44 1040440800 8.35 1040448240 8.44 1040449200 8.33 1040454000 8.33 1040456700 8.45 1040461500 8.44 1040462400 8.40 1040469960 8.44 1040470800 8.33 1040475600 8.34 1040478360 8.44 1040483160 8.45 1040484000 8.34 1040491620 8.44 1040492400 8.33 1040497200 8.32 1040500020 8.44 1040504820 8.44 1040505600 8.34 1040513280 8.44 1040514000 8.34 1040518800 8.34 1040521680 8.45 1040526480 8.45 1040527200 8.34 1040534940 8.45 1040535600 8.34 1040540400 8.33 1040543340 8.45 1040548200 8.45 1040548800 8.34 1040556600 8.45 1040557200 8.31 1040562000 8.34 1040565000 8.45 1040569860 8.45 1040570400 8.33 1040578260 8.45 1040578800 8.34 1040583600 8.34 1040586660 8.46 1040591520 8.46 1040592000 8.35 1040599920 8.45 1040600400 8.36 1040605200 8.35 1040608380 8.45 1040613180 8.45 1040613600 8.35 1040621580 8.45 1040622000 8.34 1040626800 8.36 1040630040 8.45 1040634840 8.46 1040635200 8.37 1040643240 8.45 1040643600 8.43 1040648400 8.32 1040651700 8.45 1040656500 8.45 1040656800 8.36 1040664900 8.45 1040665200 8.33 1040670000 8.34 1040673360 8.45 1040678160 8.45 1040678400 8.33 1040686620 8.45 1040686800 8.35 1040691600 8.35 1040695020 8.46 1040699820 8.45 1040700000 8.27 1040708280 8.45 1040708400 8.35 1040713200 8.33 1040716680 8.45 1040721480 8.45 1040721600 8.34 1040729940 8.45 1040730000 8.34 1040734800 8.35 1040738340 8.46 1040743140 8.45 1040743200 8.34 1040751600 8.35 1040754000 8.45 1040756400 8.42 1040762400 8.46 1040764800 8.37 1040767260 8.46 1040773200 8.36 1040775660 8.46 1040778000 8.35 1040784060 8.47 1040786400 8.36 1040788920 8.47 1040794800 8.36 1040797320 8.46 1040799600 8.37 1040805720 8.46 1040808000 8.37 1040810580 8.46 1040816400 8.35 1040818980 8.47 1040821200 8.36 1040827380 8.46 1040829600 8.36 1040832240 8.46 1040838000 8.44 1040840640 8.47 1040842800 8.38 1040849100 8.49 1040851200 8.38 1040853900 8.48 1040859600 8.35 1040862300 8.49 1040864400 8.36 1040870760 8.47 1040872800 8.38 1040875560 8.47 1040881200 8.37 1040883960 8.47 1040886000 8.37 1040894400 8.37 1040900880 8.48 1040902800 8.37 1040907600 8.37 1040909340 8.48 1040916000 8.38 1040917740 8.48 1040922540 8.48 1040924400 8.39 1040931000 8.48 1040937600 8.38 1040939400 8.48 1040944200 8.48 1040946000 8.38 1040950800 8.39 1040952660 8.49 1040959200 8.38 1040961060 8.49 1040965860 8.48 1040967600 8.38 1040972400 8.38 1040974320 8.48 1040980800 8.37 1040982720 8.48 1040987580 8.48 1040989200 8.39 1040994000 8.37 1040995980 8.47 1041002400 8.36 1041004380 8.48 1041009240 8.47 1041010800 8.37 1041015600 8.39 1041017640 8.48 1041024000 8.37 1041026040 8.47 1041030900 8.47 1041032400 8.37 1041037200 8.36 1041039300 8.47 1041045600 8.38 1041047700 8.47 1041052560 8.48 1041054000 8.37 1041058800 8.36 1041060960 8.48 1041067200 8.36 1041069420 8.48 1041074220 8.48 1041075600 8.36 1041080400 8.35 1041082620 8.48 1041088800 8.36 1041091080 8.47 1041095880 8.47 1041097200 8.34 1041102000 8.45 1041104280 8.47 1041110400 8.37 1041112740 8.47 1041117540 8.48 1041118800 8.38 1041123600 8.37 1041125940 8.47 1041130800 8.47 1041132000 8.37 1041139200 8.47 1041140400 8.39 1041145200 8.36 1041147660 8.48 1041152460 8.48 1041153600 8.39 1041160860 8.48 1041162000 8.36 1041166800 8.37 1041169320 8.49 1041174120 8.49 1041175200 8.37 1041182520 8.50 1041183600 8.38 1041188400 8.40 1041190980 8.49 1041195780 8.49 1041196800 8.37 1041204180 8.50 1041205200 8.38 1041210000 8.39 1041212640 8.49 1041217440 8.49 1041218400 8.38 1041225900 8.49 1041226800 8.42 1041231600 8.41 1041234300 8.50 1041239100 8.51 1041240000 8.41 1041247560 8.51 1041248400 8.40 1041253200 8.40 1041255960 8.51 1041260760 8.50 1041261600 8.38 1041269220 8.51 1041270000 8.40 1041274800 8.40 1041277620 8.50 1041282420 8.50 1041283200 8.40 1041290880 8.53 1041291600 8.42 1041296400 8.42 1041299280 8.50 1041304080 8.49 1041304800 8.39 1041312540 8.50 1041313200 8.39 1041318000 8.39 1041320940 8.50 1041325740 8.50 1041326400 8.39 1041334200 8.50 1041334800 8.40 1041339600 8.38 1041342600 8.50 1041347400 8.49 1041348000 8.38 1041355860 8.49 1041356400 8.39 1041361200 8.39 1041364260 8.49 1041369120 8.49 1041369600 8.39 1041377520 8.49 1041378000 8.39 1041382800 8.39 1041385920 8.49 1041390780 8.49 1041391200 8.40 1041399180 8.49 1041399600 8.40 1041404400 8.40 1041407580 8.49 1041412440 8.49 1041412800 8.39 1041420840 8.49 1041421200 8.42 1041426000 8.39 1041429240 8.50 1041434100 8.49 1041434400 8.40 1041442500 8.49 1041442800 8.41 1041447600 8.39 1041450960 8.49 1041455760 8.49 1041456000 8.40 1041464400 8.41 1041469200 8.40 1041477600 8.41 1041482040 8.50 1041486000 8.40 1041490440 8.49 1041490800 8.40 1041495300 8.50 1041499200 8.39 1041503700 8.50 1041507600 8.40 1041512100 8.50 1041512400 8.38 1041516960 8.50 1041520800 8.39 1041525360 8.50 1041529200 8.39 1041533760 8.49 1041534000 8.38 1041538620 8.50 1041542400 8.37 1041547020 8.49 1041550800 8.40 1041555480 8.49 1041555600 8.38 1041560280 8.49 1041564000 8.39 1041568680 8.49 1041572400 8.42 1041577140 8.50 1041577200 8.41 1041581940 8.51 1041585600 8.40 1041590340 8.50 1041594000 8.39 1041595200 8.50 1041598800 8.41 1041607200 8.54 1041612000 8.50 1041615600 8.41 1041616860 8.50 1041620400 8.40 1041625260 8.50 1041628800 8.40 1041633660 8.50 1041637200 8.42 1041638520 8.50 1041642000 8.41 1041646920 8.50 1041650400 8.40 1041655380 8.50 1041658800 8.41 1041660180 8.50 1041663600 8.40 1041668580 8.50 1041672000 8.40 1041677040 8.50 1041680400 8.42 1041681840 8.50 1041685200 8.78 1041690240 8.50 1041698700 8.50 1041703500 8.49 1041711900 8.50 1041720360 8.50 1041723600 8.42 1041725160 8.50 1041728400 8.39 1041733620 8.50 1041736800 8.38 1041742020 8.50 1041745200 8.40 1041746820 8.50 1041750000 8.42 1041755280 8.50 1041758400 8.41 1041763680 8.50 1041766800 8.46 1041768480 8.50 1041771600 8.40 1041776940 8.50 1041780000 8.38 1041785340 8.50 1041788400 8.39 1041790200 8.50 1041798600 8.50 1041801600 8.41 1041807000 8.50 1041810000 8.41 1041811860 8.49 1041820260 8.49 1041823200 8.39 1041828660 8.49 1041831600 8.39 1041833520 8.50 1041836400 8.43 1041841920 8.50 1041844800 8.40 1041850320 8.51 1041853200 8.41 1041855180 8.51 1041858000 8.40 1041863580 8.50 1041866400 8.50 1041872040 8.51 1041874800 8.42 1041876840 8.50 1041879600 8.45 1041885240 8.50 1041888000 8.39 1041893700 8.50 1041896400 8.42 1041898500 8.50 1041901200 8.39 1041906900 8.50 1041909600 8.40 1041915360 8.50 1041918000 8.43 1041920160 8.50 1041922800 8.39 1041928620 8.50 1041931200 8.43 1041937020 8.51 1041939600 8.42 1041941820 8.51 1041944400 8.38 1041950280 8.51 1041952800 8.41 1041958680 8.51 1041961200 8.41 1041963480 8.51 1041966000 8.42 1041971940 8.51 1041974400 8.44 1041980340 8.50 1041982800 8.40 1041985140 8.50 1041987600 8.40 1041996000 8.43 1042004400 8.44 1042009200 8.46 1042009260 8.50 1042017600 8.43 1042017660 8.50 1042026000 8.41 1042026060 8.51 1042030800 8.45 1042030920 8.51 1042039200 8.38 1042039320 8.50 1042047600 8.40 1042047720 8.51 1042052460 8.39 1042052580 8.51 1042060800 8.38 1042060980 8.51 1042069200 8.42 1042069440 8.51 1042074000 8.42 1042074240 8.51 1042082400 8.43 1042082640 8.52 1042090800 8.42 1042091100 8.52 1042095600 8.43 1042095900 8.51 1042104000 8.45 1042104300 8.52 1042112400 9.52 1042112760 8.51 1042117200 8.41 1042117560 8.51 1042125600 8.41 1042126020 8.51 1042134000 8.41 1042134420 8.51 1042138800 8.51 1042139220 8.51 1042147200 8.68 1042147680 8.50 1042155600 8.40 1042156080 8.49 1042160400 8.45 1042160940 8.50 1042168800 8.39 1042169340 8.50 1042177200 8.39 1042177740 8.49 1042182000 8.40 1042182600 8.50 1042190400 8.46 1042191000 8.51 1042198800 8.78 1042199460 8.50 1042203600 8.40 1042204260 8.51 1042212000 8.41 1042212660 8.51 1042220400 8.42 1042221120 8.51 1042225200 8.39 1042225920 8.51 1042233600 8.41 1042234380 8.51 1042242000 8.41 1042242780 8.51 1042246800 8.42 1042247580 8.51 1042255200 8.42 1042256040 8.51 1042263600 8.42 1042264440 8.51 1042268400 8.42 1042269300 8.51 1042276800 8.42 1042277700 8.51 1042285200 8.44 1042286100 8.51 1042290000 8.43 1042290960 8.51 1042298400 8.34 1042299360 8.52 1042306800 8.42 1042307820 8.52 1042311600 8.43 1042312620 8.51 1042320000 8.42 1042321020 8.50 1042328400 8.42 1042329480 8.51 1042333200 8.43 1042334280 8.51 1042341600 8.48 1042342740 8.51 1042350000 8.42 1042351140 8.51 1042354800 8.44 1042355940 8.51 1042363200 8.45 1042364400 8.51 1042369200 8.50 1042371600 8.44 1042376400 8.40 1042377660 8.50 1042384800 8.42 1042386060 8.50 1042390860 8.49 1042393200 8.41 1042398000 8.39 1042399320 8.50 1042406400 8.43 1042407720 8.49 1042412580 8.50 1042414800 8.41 1042419600 8.41 1042420980 8.51 1042428000 8.41 1042429380 8.51 1042434240 8.50 1042436400 8.42 1042441200 8.39 1042442640 8.50 1042449600 8.41 1042451100 8.48 1042455900 8.50 1042458000 8.41 1042462800 8.37 1042464300 8.49 1042471200 8.43 1042472760 8.50 1042477560 8.50 1042479600 8.40 1042484400 8.39 1042486020 8.49 1042492800 8.39 1042494420 8.49 1042499220 8.50 1042501200 8.37 1042506000 8.40 1042507680 8.51 1042514400 8.40 1042516080 8.51 1042520880 8.50 1042522800 8.41 1042527600 8.41 1042529340 8.50 1042536000 8.38 1042537740 8.50 1042542600 8.50 1042544400 8.41 1042549200 8.42 1042551000 8.50 1042557600 8.42 1042559460 8.50 1042564260 8.51 1042566000 8.45 1042570800 8.44 1042572660 8.50 1042579200 8.38 1042581120 8.50 1042585920 8.50 1042587600 8.41 1042592460 8.39 1042594380 8.49 1042600800 8.39 1042602780 8.49 1042607580 8.49 1042609200 8.41 1042614000 8.40 1042616040 8.49 1042622400 8.45 1042624440 8.48 1042629300 8.47 1042630800 8.39 1042635600 8.42 1042637700 8.49 1042644000 8.37 1042646100 8.49 1042650960 8.50 1042652400 8.40 1042657200 8.42 1042659360 8.49 1042665600 8.38 1042667820 8.49 1042672620 8.49 1042674000 8.41 1042678800 8.36 1042681020 8.49 1042687200 8.40 1042689480 8.49 1042694280 8.49 1042695600 8.39 1042700400 8.40 1042702740 8.49 1042708800 8.38 1042711140 8.49 1042715940 8.49 1042717200 8.41 1042722000 8.37 1042724400 8.49 1042729200 8.49 1042730400 8.37 1042737660 8.49 1042738800 8.39 1042743600 8.36 1042746060 8.49 1042750860 8.51 1042752000 8.39 1042759320 8.51 1042760400 8.40 1042767720 8.50 1042772580 8.50 1042773600 8.40 1042780980 8.50 1042782000 8.39 1042786860 8.40 1042789380 8.50 1042794240 8.52 1042795200 8.41 1042802640 8.51 1042803600 8.39 1042808400 8.40 1042811100 8.51 1042815900 8.50 1042816800 8.40 1042824360 8.48 1042825200 8.41 1042830000 8.36 1042832760 8.48 1042837560 8.47 1042838400 8.34 1042846020 8.47 1042846800 8.36 1042851600 8.36 1042854420 8.47 1042859280 8.47 1042860000 8.36 1042867680 8.46 1042868400 8.34 1042873200 8.36 1042876080 8.47 1042880940 8.49 1042881600 8.38 1042889340 8.49 1042890000 8.37 1042894800 8.41 1042897800 8.49 1042902600 8.49 1042903200 8.37 1042911000 8.49 1042911600 8.37 1042916400 8.40 1042919460 8.50 1042924260 8.50 1042924800 8.37 1042932720 8.51 1042933200 8.40 1042938000 8.39 1042941120 8.50 1042945920 8.49 1042946400 8.40 1042954380 8.49 1042954800 8.37 1042959600 8.40 1042962780 8.51 1042967640 8.49 1042968000 8.37 1042976040 8.50 1042976400 8.32 1042981200 8.67 1042984440 8.50 1042989300 8.49 1042989600 8.34 1042997700 8.49 1042998000 8.30 1043002800 8.37 1043006160 8.50 1043010960 8.50 1043011200 8.35 1043019360 8.50 1043019600 8.39 1043024400 8.03 1043027820 8.36 1043032620 8.36 1043032800 8.02 1043041080 8.36 1043041200 8.01 1043046000 7.99 1043049480 8.35 1043054340 8.36 1043054400 8.00 1043062740 8.37 1043062800 8.01 1043067660 8.02 1043071140 8.36 1043076000 8.03 1043078400 8.37 1043084400 8.14 1043086800 8.36 1043089200 8.02 1043095260 8.36 1043097600 8.03 1043100060 8.36 1043106000 8.02 1043108460 8.35 1043116920 8.35 1043119200 8.03 1043121720 8.35 1043127600 8.03 1043130180 8.36 1043132400 8.03 1043138580 8.36 1043140800 8.01 1043143380 8.36 1043149200 8.02 1043151840 8.36 1043154000 8.02 1043160240 8.35 1043162400 8.00 1043165100 8.35 1043170800 8.01 1043173500 8.34 1043175600 8.01 1043181900 8.35 1043184000 7.99 1043186760 8.36 1043192400 8.01 1043195160 8.37 1043197200 8.04 1043203620 8.37 1043205600 8.01 1043208420 8.37 1043214000 8.03 1043216880 8.37 1043218800 8.09 1043225280 8.37 1043227200 7.84 1043230080 8.38 1043235600 7.82 1043238540 8.37 1043240400 8.34 1043246940 8.36 1043248800 7.86 1043251800 8.36 1043257200 8.62 1043260200 8.35 1043262000 7.80 1043268600 8.34 1043270400 7.80 1043273460 8.35 1043278800 7.76 1043281860 8.35 1043283600 7.82 1043290320 8.35 1043292000 7.81 1043295120 8.35 1043300400 7.79 1043303520 8.35 1043305200 7.80 1043311980 8.36 1043313600 7.80 1043316780 8.35 1043322000 7.79 1043325240 8.36 1043326800 7.81 1043333640 8.35 1043335200 8.12 1043338440 8.35 1043343600 7.74 1043346900 8.36 1043348400 7.82 1043355300 8.36 1043356800 7.83 1043360160 8.36 1043365200 7.80 1043368560 8.38 1043370000 7.83 1043377020 8.37 1043378400 7.78 1043381820 8.38 1043386800 7.85 1043390220 8.38 1043391600 7.84 1043398680 8.38 1043400000 7.82 1043403480 8.37 1043411940 8.39 1043413200 8.54 1043420340 8.40 1043421600 8.37 1043425140 8.40 1043430000 7.80 1043433600 8.40 1043434800 7.82 1043438400 8.40 1043446860 8.40 1043455260 8.39 1043460060 8.41 1043464800 8.12 1043468520 8.41 1043473200 8.07 1043476920 8.42 1043478000 8.03 1043481780 8.40 1043486400 8.08 1043490180 8.42 1043494800 8.11 1043498580 8.42 1043499600 8.15 1043503440 8.41 1043508000 8.09 1043511840 8.42 1043516400 8.13 1043520300 8.41 1043521200 8.09 1043525100 8.40 1043529600 8.10 1043533560 8.42 1043538000 7.86 1043541960 8.42 1043542800 7.93 1043546760 8.42 1043551200 7.86 1043555220 8.42 1043559600 7.87 1043563620 8.42 1043564400 7.92 1043568480 8.42 1043572800 7.86 1043576880 8.43 1043581200 7.86 1043585280 8.43 1043586000 7.82 1043590140 8.42 1043594400 8.10 1043598540 8.41 1043602800 7.85 1043607000 8.42 1043611800 8.42 1043616000 7.86 1043620200 8.41 1043624400 7.88 1043628660 8.42 1043629200 7.81 1043633460 8.32 1043637600 8.38 1043641920 8.42 1043646000 7.86 1043650320 8.42 1043650800 7.94 1043655120 8.41 1043659200 7.91 1043663580 8.41 1043667600 7.84 1043671980 8.42 1043672400 7.85 1043676840 8.41 1043685240 8.39 1043689200 8.78 1043693700 8.42 1043694000 7.86 1043698500 8.42 1043702400 7.85 1043706900 8.42 1043710800 7.85 1043715360 8.42 1043715600 7.88 1043720160 8.42 1043724000 7.91 1043728620 8.42 1043732400 7.88 1043737020 8.42 1043737200 7.87 1043741820 8.42 1043745600 7.88 1043750280 8.42 1043754000 7.91 1043758680 8.42 1043758800 7.85 1043763540 8.42 1043767200 7.86 1043771940 8.42 1043775600 7.87 1043780340 8.42 1043780400 7.85 1043785200 8.43 1043788800 7.86 1043793600 8.42 1043797200 7.87 1043798460 8.42 1043802000 7.87 1043806860 8.42 1043810400 7.87 1043815260 8.42 1043818800 7.84 1043820120 8.42 1043823600 7.86 1043828520 8.42 1043832000 7.88 1043836980 8.42 1043840400 7.92 1043841780 8.42 1043845200 8.65 1043850240 8.41 1043853600 8.16 1043858640 8.42 1043862000 7.49 1043863440 8.42 1043866800 7.48 1043871900 8.43 1043875200 8.57 1043880300 8.42 1043883600 8.12 1043885160 8.42 1043888400 7.77 1043893560 8.42 1043896800 7.87 1043901960 8.42 1043905200 7.46 1043906820 8.42 1043910000 7.93 1043915220 8.59 1043918400 8.24 1043923680 8.59 1043926800 8.37 1043928480 8.59 1043931600 8.26 1043936880 8.60 1043940000 8.27 1043945340 8.60 1043948400 8.24 1043950140 8.59 1043958600 8.59 1043961600 8.25 1043967000 8.59 1043970000 8.18 1043971860 8.59 1043974800 8.24 1043980260 8.58 1043983200 8.24 1043988660 8.58 1043991600 8.24 1043993520 8.57 1043996400 8.22 1044001920 8.57 1044004800 8.25 1044010380 8.57 1044013200 8.25 1044015180 8.57 1044018000 8.26 1044023580 8.57 1044026400 8.22 1044032040 8.57 1044034800 8.25 1044036840 8.57 1044039600 8.23 1044045300 8.58 1044048000 8.24 1044053700 8.58 1044056400 8.23 1044058500 8.58 1044061200 8.22 1044063180 8.57 1044066960 8.58 1044069600 8.23 1044075360 8.58 1044078000 8.25 1044080220 8.58 1044082800 8.23 1044088620 8.58 1044091200 8.23 1044097080 8.58 1044099600 8.27 1044101880 8.58 1044104400 8.21 1044110280 8.58 1044112800 8.22 1044118740 8.58 1044121200 8.22 1044123540 8.57 1044126000 8.21 1044134400 8.20 1044142800 8.24 1044147600 8.24 1044156000 8.25 1044156060 8.58 1044164400 8.32 1044164460 8.58 1044169200 8.26 1044169320 8.59 1044177600 8.23 1044177720 8.58 1044186000 8.19 1044186120 8.58 1044190800 8.23 1044190980 8.55 1044199200 8.26 1044199380 8.58 1044207600 9.47 1044207840 8.57 1044212400 8.26 1044212640 8.58 1044220800 8.24 1044221100 8.57 1044229200 8.23 1044229500 8.58 1044234000 8.63 1044242400 8.26 1044250800 8.23 1044255600 8.24 1044264000 8.24 1044268380 8.59 1044272400 8.26 1044276840 8.59 1044277200 8.20 1044281640 8.59 1044285600 11.88 1044290100 8.59 1044294000 8.25 1044298500 8.59 1044298800 8.24 1044303300 8.56 1044307200 8.24 1044311760 8.58 1044315600 8.25 1044320160 8.59 1044320400 8.24 1044325020 8.60 1044328800 8.30 1044333420 8.60 1044337200 8.25 1044341880 8.60 1044342000 8.26 1044346680 8.60 1044350400 8.25 1044355080 8.60 1044358800 8.25 1044363540 8.60 1044363600 8.20 1044368340 8.60 1044372000 8.23 1044376800 8.60 1044380400 8.28 1044381600 8.60 1044385200 8.26 1044390000 8.58 1044393600 8.27 1044398460 8.61 1044402000 8.23 1044403260 8.60 1044406800 8.24 1044411720 8.59 1044415200 8.25 1044420120 8.60 1044423600 8.31 1044424920 8.59 1044428400 8.26 1044433380 8.60 1044436800 8.27 1044441780 8.60 1044445200 8.25 1044446640 8.61 1044450000 8.23 1044455040 8.59 1044458400 8.26 1044463500 8.60 1044466800 8.27 1044468300 8.61 1044471600 8.28 1044476700 8.60 1044480000 8.27 1044485160 8.58 1044488400 8.28 1044489960 8.61 1044493200 8.87 1044498420 8.61 1044501600 8.28 1044506820 8.61 1044510000 8.33 1044511620 8.61 1044514800 8.30 1044520080 8.62 1044523200 8.28 1044528480 8.61 1044531600 8.27 1044533340 8.63 1044536400 8.28 1044541740 8.63 1044544800 8.28 1044550140 8.64 1044553200 8.28 1044555000 8.64 1044558000 8.27 1044563400 8.63 1044566400 8.29 1044571860 8.64 1044574800 8.28 1044576660 8.64 1044579600 8.27 1044585060 8.63 1044588000 8.26 1044593520 8.63 1044596400 8.29 1044598320 8.63 1044601200 8.29 1044606780 8.63 1044609600 8.29 1044615180 8.58 1044618000 8.29 1044619980 8.63 1044622800 8.30 1044628440 8.63 1044631200 8.28 1044636840 8.63 1044639600 8.28 1044641700 8.63 1044644400 8.28 1044650100 8.63 1044652800 8.27 1044658500 8.63 1044661200 8.29 1044663360 8.63 1044666000 8.28 1044671760 8.63 1044674400 8.28 1044680220 8.63 1044682800 8.15 1044685020 8.63 1044687600 8.28 1044693420 8.63 1044696000 8.28 1044701880 8.63 1044704400 8.27 1044706680 8.63 1044709200 8.16 1044715140 8.63 1044717600 8.28 1044723540 8.62 1044726000 8.29 1044728340 8.63 1044730800 8.30 1044739200 8.28 1044747600 8.29 1044752400 8.36 1044752460 8.63 1044760800 8.32 1044760860 8.63 1044769200 8.29 1044769320 8.63 1044774000 8.29 1044774120 8.64 1044782400 8.31 1044782520 8.64 1044790800 8.27 1044790980 8.65 1044795600 8.25 1044795780 8.66 1044804000 8.28 1044804240 8.64 1044812400 8.28 1044812640 8.64 1044817440 8.63 1044825660 8.31 1044825900 8.62 1044834000 8.29 1044834300 8.63 1044838800 8.08 1044839160 8.63 1044847200 8.30 1044847560 8.63 1044855600 8.29 1044855960 8.62 1044860400 8.28 1044860820 8.62 1044868800 8.29 1044869220 8.62 1044877200 8.30 1044877680 8.62 1044882000 8.27 1044882480 8.63 1044890400 8.29 1044890880 8.62 1044898800 8.26 1044899340 8.63 1044903600 8.29 1044904140 8.63 1044912000 8.30 1044912600 8.62 1044920400 8.30 1044921000 8.63 1044925200 8.42 1044925800 8.63 1044933600 8.28 1044934260 8.62 1044942000 8.26 1044942660 8.64 1044946800 8.29 1044947520 8.64 1044955200 8.26 1044955920 8.63 1044963600 8.29 1044964320 8.64 1044968400 8.33 1044969180 8.63 1044976800 8.31 1044977580 8.62 1044985200 8.27 1044986040 8.62 1044990000 8.29 1044990840 8.62 1044998400 8.29 1044999300 8.64 1045006800 8.29 1045007700 8.64 1045011600 8.30 1045012500 8.64 1045020000 8.34 1045020960 8.64 1045028400 8.34 1045029360 8.63 1045033200 8.37 1045034220 8.63 1045041600 8.35 1045042620 8.64 1045050000 8.33 1045051020 8.64 1045054800 8.27 1045055880 8.64 1045063200 8.26 1045064280 8.64 1045071600 8.27 1045072740 8.64 1045076400 8.26 1045077540 8.64 1045084800 8.26 1045085940 8.58 1045090800 8.60 1045093200 8.29 1045098000 8.30 1045099200 8.62 1045106400 8.28 1045107660 8.62 1045112460 8.62 1045114800 8.31 1045119600 8.25 1045120920 8.62 1045128000 8.33 1045129320 8.63 1045134120 8.62 1045136400 8.28 1045141200 8.27 1045142580 8.63 1045149600 8.31 1045150980 8.63 1045155840 8.63 1045158000 8.28 1045162800 8.31 1045164240 8.63 1045171200 8.32 1045172640 8.62 1045177500 8.63 1045179600 8.27 1045184400 8.29 1045185900 8.63 1045192800 8.27 1045194360 8.62 1045199160 8.63 1045201200 8.26 1045206000 8.29 1045207560 8.62 1045214400 8.27 1045216020 8.62 1045220820 8.63 1045222800 8.28 1045227600 8.29 1045229280 8.63 1045236000 8.36 1045237680 8.63 1045242480 8.63 1045244400 8.29 1045249200 8.29 1045250940 8.64 1045257600 8.34 1045259340 8.64 1045264200 8.63 1045266000 8.29 1045270800 8.28 1045272600 8.64 1045279200 8.29 1045281060 8.64 1045285860 8.63 1045287600 8.27 1045292400 8.28 1045294260 8.63 1045300800 8.31 1045302720 8.64 1045307520 8.63 1045309200 8.30 1045314000 8.31 1045315980 8.64 1045322400 8.33 1045324380 8.63 1045329180 8.63 1045330800 8.29 1045335600 8.29 1045337640 8.63 1045344000 8.29 1045346040 8.63 1045350900 8.64 1045352400 8.28 1045357200 8.29 1045359300 8.64 1045365600 8.31 1045367700 8.64 1045372560 8.63 1045374000 8.28 1045378800 8.27 1045380960 8.63 1045387200 8.29 1045389420 8.63 1045394220 8.64 1045395600 8.29 1045400400 8.30 1045402620 8.64 1045408800 8.32 1045411080 8.64 1045415880 8.63 1045417200 8.28 1045422000 8.30 1045424340 8.65 1045430400 8.30 1045432740 8.63 1045437600 8.64 1045438800 8.30 1045443600 8.28 1045446000 8.64 1045450800 8.64 1045452000 8.29 1045459260 8.64 1045460400 8.27 1045465200 8.32 1045467660 8.64 1045472520 8.64 1045473600 8.31 1045480920 8.64 1045482000 8.28 1045486800 8.28 1045489320 8.64 1045494180 8.65 1045495200 8.29 1045502580 8.65 1045503600 8.28 1045508400 8.31 1045511040 8.65 1045515840 8.65 1045516800 8.31 1045524240 8.65 1045525200 8.31 1045530000 8.32 1045532700 8.64 1045537500 8.65 1045538400 8.33 1045545960 8.64 1045546800 8.31 1045551600 8.34 1045554360 8.64 1045559220 8.64 1045560000 8.32 1045567620 8.65 1045568400 8.31 1045573200 8.29 1045576020 8.65 1045580880 8.66 1045581600 8.26 1045589280 8.66 1045590000 8.28 1045594800 8.29 1045597740 8.66 1045602540 8.66 1045603200 8.29 1045610940 8.65 1045611600 8.31 1045616400 8.29 1045619400 8.65 1045624200 8.66 1045624800 8.28 1045632660 8.66 1045633200 8.29 1045638000 8.33 1045641060 8.66 1045645860 8.66 1045646400 8.27 1045654320 8.66 1045654800 8.29 1045659600 8.30 1045662720 8.66 1045667580 8.67 1045668000 8.32 1045675980 8.66 1045676400 8.29 1045681200 8.30 1045684380 8.66 1045689240 8.67 1045689600 8.30 1045697640 8.66 1045698000 8.31 1045702800 8.53 1045706100 8.65 1045711200 8.62 1045719600 8.54 1045722900 8.67 1045724400 8.53 1045731300 8.66 1045732800 8.51 1045736160 8.66 1045741200 11.45 1045744560 8.66 1045746000 8.52 1045752960 8.65 1045754400 8.51 1045757820 8.65 1045762800 8.50 1045766220 8.62 1045767600 8.50 1045774680 8.63 1045776000 8.48 1045779480 8.62 1045784400 8.50 1045787880 8.61 1045789200 8.52 1045796340 8.62 1045797600 8.51 1045801140 8.62 1045806000 8.50 1045809600 8.62 1045810800 8.49 1045814400 8.62 1045819200 8.49 1045822800 8.62 1045827600 8.53 1045831260 8.62 1045832400 8.53 1045836060 8.62 1045840800 8.53 1045844520 8.62 1045849200 8.57 1045852920 8.62 1045854000 8.54 1045857720 8.66 1045862400 8.55 1045866180 8.66 1045870800 8.53 1045874580 8.66 1045875600 8.53 1045879440 8.66 1045884000 8.50 1045887840 8.65 1045892400 8.27 1045896240 8.65 1045897200 8.27 1045901100 8.65 1045905600 8.38 1045909500 8.65 1045914000 8.31 1045917960 8.65 1045918800 8.30 1045922760 8.65 1045927200 8.27 1045931160 8.66 1045935600 8.28 1045939620 8.66 1045940400 8.28 1045944420 8.65 1045948800 8.30 1045952880 8.65 1045957200 8.27 1045961280 8.65 1045962000 8.31 1045966080 8.65 1045970400 8.30 1045974540 8.66 1045978800 8.29 1045982940 8.65 1045983600 8.29 1045987800 8.66 1045992000 8.29 1045996200 8.65 1046000400 8.32 1046004660 8.65 1046005200 8.30 1046009460 8.65 1046013600 8.29 1046017860 8.65 1046022000 8.28 1046026320 8.65 1046026800 8.38 1046031120 8.65 1046035200 8.51 1046039580 8.65 1046043600 8.54 1046047980 8.66 1046048400 8.57 1046052780 8.65 1046056800 8.47 1046061240 8.65 1046065200 8.59 1046069640 8.66 1046070000 8.56 1046074500 8.67 1046078400 8.53 1046082900 8.60 1046086800 8.52 1046091300 8.66 1046091600 8.49 1046096160 8.66 1046100000 8.52 1046104560 8.66 1046108400 8.53 1046113020 8.66 1046113200 8.53 1046117820 8.66 1046121600 8.61 1046126220 8.66 1046130000 8.49 1046134680 8.65 1046134800 8.50 1046139480 8.65 1046143200 8.55 1046147940 8.65 1046151600 8.51 1046156340 8.66 1046156400 8.54 1046161140 8.65 1046164800 8.53 1046169600 8.65 1046173200 8.52 1046174400 8.65 1046178000 8.56 1046182860 8.65 1046186400 8.56 1046191260 8.65 1046194800 8.55 1046196120 8.65 1046199600 8.52 1046204520 8.65 1046208000 8.54 1046212920 8.65 1046216400 8.60 1046217780 8.65 1046221200 8.54 1046226180 8.65 1046229600 8.51 1046234640 8.66 1046238000 8.55 1046239440 8.66 1046242800 8.53 1046247840 8.66 1046251200 8.53 1046256300 8.66 1046259600 8.54 1046261100 8.66 1046264400 8.52 1046269560 8.66 1046272800 8.41 1046277960 8.66 1046281200 8.44 1046282760 8.67 1046286000 8.39 1046291220 8.67 1046294400 9.01 1046299620 8.66 1046302800 8.46 1046304480 8.66 1046312880 8.65 1046316000 8.45 1046321280 8.67 1046324400 8.39 1046326140 8.67 1046329200 8.63 1046334540 8.67 1046337600 8.52 1046343000 8.67 1046346000 8.50 1046350800 8.53 1046351760 8.67 1046359200 8.56 1046360160 8.68 1046367600 8.61 1046368560 8.67 1046372400 8.53 1046373420 8.67 1046380800 8.56 1046381820 8.66 1046389200 8.53 1046390220 8.66 1046394000 8.52 1046395080 8.66 1046402400 8.54 1046403480 8.66 1046410800 8.56 1046411940 8.66 1046415600 8.55 1046416740 8.66 1046424000 8.58 1046425140 8.66 1046430000 8.66 1046432400 8.51 1046437200 8.55 1046438400 8.66 1046445600 8.55 1046446860 8.66 1046451660 8.67 1046454000 8.55 1046458800 8.53 1046460060 8.66 1046467200 8.54 1046468520 8.65 1046473320 8.65 1046475600 8.52 1046480400 8.54 1046481780 8.66 1046488800 8.55 1046490180 8.65 1046494980 8.65 1046497200 8.58 1046502000 8.55 1046503440 8.66 1046510400 8.51 1046511840 8.66 1046516700 8.66 1046518800 8.55 1046523600 8.59 1046525100 8.66 1046532000 8.54 1046533500 8.66 1046538360 8.65 1046540400 8.55 1046545200 8.55 1046546760 8.66 1046553600 8.53 1046555220 8.66 1046560020 8.66 1046562000 8.51 1046566800 8.56 1046568420 8.66 1046575200 8.57 1046576880 8.66 1046581680 8.66 1046584320 8.55 1046588400 8.56 1046590140 8.66 1046596800 8.54 1046598540 8.66 1046603340 8.66 1046605200 8.57 1046610000 8.55 1046611800 8.66 1046618400 8.55 1046620200 8.67 1046625060 8.67 1046626800 8.55 1046631600 8.55 1046633460 8.67 1046640000 8.54 1046641920 8.67 1046646720 8.67 1046648400 8.57 1046653200 8.55 1046655120 8.66 1046661600 8.55 1046663580 8.67 1046668380 8.65 1046670000 8.54 1046674800 8.54 1046676840 8.67 1046683200 8.56 1046685240 8.67 1046690040 8.67 1046691600 8.54 1046698500 8.67 1046706900 8.67 1046711760 8.67 1046720160 8.67 1046728560 8.67 1046733420 8.68 1046739600 8.56 1046741820 8.67 1046748000 8.55 1046750280 8.67 1046755080 8.67 1046756400 8.64 1046761200 8.78 1046763480 8.68 1046769600 8.76 1046771940 8.67 1046776740 8.67 1046778000 8.74 1046782800 8.77 1046785200 8.67 1046790000 8.68 1046791200 8.76 1046798400 8.68 1046799600 8.77 1046806860 8.68 1046811660 8.68 1046812800 8.79 1046820120 8.69 1046821200 8.77 1046826000 8.77 1046828520 8.69 1046833320 8.68 1046834400 8.78 1046841780 8.68 1046842800 8.76 1046847600 8.77 1046850180 8.68 1046855040 8.68 1046856000 8.75 1046863440 8.69 1046864400 8.74 1046869200 8.72 1046871840 8.68 1046876700 8.68 1046877600 8.79 1046885100 8.68 1046886000 8.74 1046890800 8.76 1046893560 8.68 1046898360 8.67 1046899200 8.76 1046906760 8.66 1046907600 8.74 1046912400 8.73 1046915220 8.68 1046920020 8.68 1046920800 8.75 1046928480 8.68 1046929200 8.74 1046934000 8.75 1046936880 8.68 1046941740 8.69 1046942400 8.79 1046950140 8.68 1046950800 8.73 1046955600 8.72 1046958540 8.68 1046963400 8.68 1046964000 8.78 1046971800 8.68 1046972400 8.73 1046977200 8.78 1046980260 8.68 1046985060 8.68 1046985600 8.73 1046993460 8.68 1046994000 8.76 1046998800 8.75 1047001920 8.68 1047006720 8.68 1047007200 8.86 1047015180 8.68 1047015600 8.85 1047020400 8.71 1047023580 8.68 1047028380 8.67 1047028800 8.74 1047036840 8.68 1047037200 8.71 1047042000 8.75 1047045240 8.67 1047050100 8.67 1047050400 8.75 1047058500 8.68 1047058800 8.80 1047063600 8.68 1047066900 8.68 1047071760 8.68 1047072000 8.71 1047080160 8.69 1047080400 8.76 1047085200 8.73 1047088620 8.68 1047093420 8.68 1047093600 8.78 1047101820 8.68 1047102000 8.80 1047106800 8.72 1047110280 8.67 1047115080 8.69 1047115200 8.78 1047123540 8.70 1047123600 8.84 1047128400 8.75 1047131940 8.69 1047136740 8.69 1047136800 8.75 1047145200 8.78 1047147600 8.69 1047150000 8.90 1047156000 8.69 1047158400 8.12 1047160860 8.68 1047166800 8.71 1047169260 8.67 1047171600 8.76 1047177660 8.67 1047180000 8.80 1047182520 8.67 1047188400 8.73 1047190920 8.67 1047193200 8.74 1047199380 8.66 1047201600 8.75 1047204180 8.67 1047210000 11.68 1047212640 8.67 1047214800 8.79 1047221040 8.67 1047223200 8.76 1047225840 8.67 1047231600 8.73 1047234300 8.66 1047236400 8.79 1047242700 8.67 1047244800 8.74 1047247560 8.66 1047253200 8.74 1047255960 8.67 1047258000 8.79 1047264360 8.67 1047266400 9.01 1047269220 8.68 1047274800 8.77 1047277620 8.67 1047279600 8.81 1047286080 8.68 1047290880 8.67 1047296400 8.84 1047299280 8.67 1047301200 8.79 1047307740 8.68 1047309600 8.76 1047312540 8.67 1047318000 8.83 1047321000 8.68 1047322800 8.81 1047329400 8.69 1047331200 8.81 1047334200 8.69 1047339600 8.79 1047342660 8.68 1047344400 8.78 1047351060 8.68 1047352800 8.77 1047355920 8.69 1047361200 8.79 1047364320 8.69 1047366000 8.91 1047372720 8.69 1047374400 8.77 1047377580 8.66 1047382800 8.77 1047385980 8.68 1047387600 8.82 1047394440 8.69 1047396000 8.77 1047399240 8.69 1047404400 8.79 1047407700 8.69 1047409200 8.78 1047416100 8.68 1047417600 8.78 1047420900 8.68 1047426000 8.84 1047429360 8.69 1047430800 8.81 1047437760 8.70 1047439200 8.82 1047442620 8.69 1047447600 8.73 1047451020 8.69 1047452400 8.80 1047459420 8.69 1047464280 8.68 1047472680 8.68 1047481140 8.69 1047485940 8.68 1047494340 8.68 1047499200 8.69 1047507600 8.69 1047516060 8.70 1047520860 8.69 1047529320 8.69 1047537720 8.69 1047538800 8.77 1047542520 8.69 1047550980 8.69 1047554640 8.91 1047555600 8.76 1047559380 8.69 1047560400 8.76 1047564240 8.69 1047568800 10.63 1047572640 8.69 1047577200 9.57 1047581040 8.68 1047582000 8.76 1047585900 8.69 1047590400 8.91 1047594300 8.65 1047598800 8.93 1047602760 8.69 1047603600 8.75 1047607560 8.69 1047612000 8.81 1047615960 8.66 1047620400 8.75 1047624420 8.67 1047625200 8.85 1047629220 8.71 1047633600 8.97 1047637680 8.69 1047642000 9.09 1047646080 8.69 1047646800 8.84 1047650940 8.69 1047655200 8.82 1047659340 8.69 1047663600 8.81 1047667740 8.69 1047668400 8.83 1047672600 8.69 1047676800 8.83 1047681000 8.69 1047685200 8.76 1047689460 8.69 1047690000 9.53 1047694260 8.69 1047698400 8.75 1047702660 8.69 1047706800 8.85 1047711120 8.69 1047711600 8.77 1047715920 8.68 1047720000 8.92 1047724380 8.68 1047727440 8.79 1047728400 8.73 1047732780 8.69 1047733200 8.76 1047737580 8.68 1047741600 8.76 1047746040 8.68 1047750000 8.73 1047754440 8.68 1047754800 8.14 1047759300 8.68 1047763200 10.35 1047767700 8.69 1047771600 8.91 1047776100 8.69 1047776400 9.61 1047780960 8.69 1047784800 8.78 1047789360 8.70 1047793200 8.79 1047797820 8.69 1047798000 8.91 1047802620 8.68 1047806400 8.83 1047811080 8.69 1047813840 8.80 1047814800 8.79 1047819480 8.69 1047819600 8.77 1047824280 8.68 1047832740 8.69 1047841140 8.69 1047846000 8.69 1047854400 8.68 1047859200 8.69 1047867660 8.69 1047876060 8.69 1047880920 8.68 1047889320 8.68 1047897720 8.68 1047900240 8.77 1047901200 8.80 1047902580 8.69 1047906000 8.82 1047910980 8.69 1047914400 8.76 1047919440 8.68 1047922800 8.78 1047924240 8.68 1047927660 9.00 1047932640 8.67 1047941100 8.68 1047945900 8.69 1047954360 8.68 1047962760 8.67 1047967620 8.68 1047970800 8.76 1047976020 8.68 1047979200 8.74 1047984420 8.68 1047987600 9.39 1047989280 8.67 1047992400 9.44 1047997680 8.68 1048000800 11.46 1048006140 8.68 1048009200 8.81 1048010940 8.67 1048014000 8.75 1048019340 8.68 1048022400 8.79 1048027800 8.68 1048030800 8.76 1048032600 8.67 1048035600 8.76 1048041060 8.66 1048044000 8.79 1048049460 8.66 1048052400 8.81 1048054260 8.66 1048057200 8.86 1048062720 8.65 1048065600 8.78 1048071120 8.64 1048074000 8.75 1048075980 8.64 1048078800 8.74 1048084380 8.63 1048087200 9.07 1048092780 8.62 1048095600 8.71 1048097640 8.62 1048100400 8.89 1048106040 8.62 1048108800 8.87 1048114500 8.62 1048117200 8.70 1048119300 8.61 1048122000 8.72 1048127760 8.62 1048130400 8.72 1048136160 8.61 1048138800 9.15 1048140960 8.60 1048143600 8.82 1048149420 8.61 1048152000 8.73 1048157820 8.60 1048160400 8.70 1048162680 8.60 1048165200 8.74 1048171080 8.60 1048173600 8.72 1048179480 8.59 1048182000 8.67 1048184340 8.59 1048186800 8.67 1048192740 8.59 1048195200 8.70 1048203600 8.68 1048208400 8.70 1048216800 8.73 1048225200 8.69 1048225260 8.60 1048230000 8.86 1048230060 8.61 1048238400 8.72 1048238520 8.61 1048246800 8.71 1048246920 8.62 1048251600 8.80 1048251780 8.61 1048260000 8.71 1048260180 8.62 1048268400 8.82 1048268580 8.63 1048273200 8.68 1048273440 8.63 1048281600 8.73 1048281840 8.63 1048290000 8.74 1048290300 8.62 1048294800 8.76 1048295100 8.62 1048303200 9.19 1048303500 8.63 1048311600 9.54 1048311960 8.63 1048316400 11.47 1048316760 8.63 1048324800 9.02 1048325220 8.63 1048333200 9.05 1048333620 8.63 1048338000 8.74 1048338420 8.64 1048346400 7.56 1048346880 8.64 1048354800 8.74 1048355280 8.64 1048359600 8.68 1048360140 8.64 1048368000 8.74 1048368540 8.64 1048376400 10.22 1048377000 8.64 1048381200 8.83 1048381800 8.64 1048389600 11.98 1048390200 8.64 1048398000 11.61 1048398660 8.64 1048402800 8.74 1048403460 8.64 1048411200 8.78 1048411920 8.64 1048419600 8.66 1048420320 8.64 1048424400 8.70 1048425120 8.64 1048432800 10.05 1048433580 8.64 1048441200 8.73 1048441980 8.64 1048446000 8.78 1048446840 8.64 1048454400 8.72 1048455240 8.65 1048462800 8.73 1048463640 8.65 1048467600 8.74 1048468500 8.65 1048476000 8.76 1048476900 8.64 1048484400 8.76 1048485360 8.65 1048489200 8.76 1048490160 8.64 1048497600 8.77 1048498560 8.65 1048506000 8.79 1048507020 8.65 1048510800 8.75 1048511820 8.64 1048519200 8.84 1048520280 8.64 1048527600 8.77 1048528680 8.65 1048532400 8.73 1048533540 8.65 1048540800 8.81 1048541940 8.65 1048549200 8.74 1048550340 8.63 1048554000 8.74 1048555200 8.65 1048562400 8.81 1048563600 8.65 1048568460 8.64 1048570800 8.76 1048575600 8.76 1048576860 8.65 1048584000 8.74 1048585260 8.65 1048590120 8.65 1048592400 8.78 1048597200 8.79 1048598520 8.66 1048605600 8.82 1048606980 8.65 1048611780 8.65 1048614000 8.76 1048618800 8.76 1048620180 8.65 1048627200 8.73 1048628640 8.65 1048633440 8.61 1048635600 8.74 1048640400 8.75 1048641840 8.66 1048648800 8.71 1048650300 8.66 1048655100 8.67 1048657200 8.74 1048662000 8.72 1048663560 8.67 1048670400 8.77 1048671960 8.66 1048676760 8.66 1048678800 8.75 1048683600 8.74 1048685220 8.66 1048692000 8.75 1048693620 8.67 1048698480 8.66 1048700400 8.76 1048705200 8.78 1048706880 8.66 1048713600 8.74 1048715280 8.66 1048720140 8.65 1048722000 8.74 1048726800 8.70 1048728540 8.66 1048735200 8.72 1048736940 8.66 1048741800 8.66 1048743600 8.73 1048748400 8.73 1048750200 8.65 1048756800 8.74 1048758660 8.66 1048763460 8.65 1048765200 8.72 1048770000 8.74 1048771920 8.66 1048778400 8.74 1048780320 8.66 1048785120 8.66 1048786800 8.74 1048791600 8.75 1048793580 8.65 1048800000 8.74 1048801980 8.66 1048806840 8.66 1048808400 8.73 1048813200 8.74 1048815240 8.65 1048821600 8.73 1048823640 8.65 1048828500 8.65 1048830000 8.76 1048834800 8.76 1048836900 8.65 1048843200 8.75 1048845360 8.67 1048850160 8.66 1048851600 8.76 1048856400 8.74 1048858620 8.67 1048864800 8.74 1048867020 8.67 1048871820 8.67 1048873200 8.80 1048878000 8.71 1048880280 8.67 1048886400 8.74 1048888680 8.66 1048893540 8.67 1048894800 8.75 1048899600 8.73 1048901940 8.67 1048906800 8.66 1048908000 8.75 1048915200 8.66 1048916400 8.73 1048921200 8.72 1048923600 8.65 1048928460 8.66 1048929600 8.76 1048936860 8.66 1048938000 8.74 1048942800 8.74 1048945260 8.66 1048950120 8.66 1048951200 8.72 1048962180 8.65 1048963200 8.75 1048968000 8.74 1048970580 8.66 1048975440 8.66 1048976400 8.71 1048983840 8.65 1048984800 8.74 1048989600 8.72 1048992240 8.65 1048997100 8.65 1048998000 8.76 1049005500 8.64 1049006400 8.70 1049011200 8.70 1049013960 8.64 1049018760 8.65 1049019600 8.75 1049027160 8.65 1049028000 8.73 1049032800 8.76 1049035620 8.65 1049040420 8.64 1049041200 8.74 1049048880 8.65 1049049600 8.73 1049054400 8.74 1049057280 8.65 1049062080 8.66 1049062800 8.72 1049070540 8.65 1049071200 8.72 1049076000 8.70 1049078940 8.65 1049083800 8.65 1049084400 8.72 1049092200 8.67 1049092800 8.75 1049097600 8.74 1049100600 8.67 1049105460 8.67 1049106000 8.62 1049113860 8.65 1049114400 8.74 1049119200 8.73 1049127600 8.73 1049136000 8.73 1049140800 8.74 1049149200 8.90 1049157600 8.49 1049162400 8.68 1049170800 8.04 1049179200 8.49 1049184000 8.44 1049192400 8.38 1049197740 8.59 1049200800 8.69 1049202540 8.60 1049205600 8.68 1049210940 8.60 1049214000 8.70 1049219400 8.61 1049222400 8.72 1049224200 8.60 1049227200 8.65 1049232660 8.60 1049235600 8.66 1049241060 8.60 1049244000 8.68 1049245920 8.60 1049248800 8.71 1049254320 8.60 1049257200 8.67 1049262720 8.60 1049265600 8.71 1049267580 8.59 1049270400 8.68 1049275980 8.57 1049278800 8.70 1049284440 8.57 1049287200 8.64 1049289240 8.58 1049292000 8.69 1049297640 8.60 1049300400 8.69 1049306100 8.60 1049308800 8.78 1049310900 8.59 1049319360 8.61 1049327760 8.60 1049332560 8.61 1049341020 8.61 1049349420 8.59 1049352000 8.73 1049354220 8.59 1049356800 8.61 1049362680 8.59 1049365200 8.63 1049371080 8.59 1049373600 8.64 1049375940 8.59 1049378400 8.65 1049384340 8.59 1049386800 8.64 1049392740 8.60 1049395200 8.59 1049400000 8.59 1049408400 8.67 1049416800 8.60 1049416860 8.62 1049421600 8.64 1049421660 8.59 1049430000 8.65 1049430060 8.59 1049438400 8.54 1049438520 8.59 1049443200 8.59 1049443320 8.58 1049451600 8.62 1049451780 8.58 1049460000 8.70 1049460180 8.61 1049464800 8.69 1049464980 8.60 1049473200 8.66 1049473440 8.60 1049481600 10.17 1049481840 8.60 1049486400 8.68 1049486700 8.60 1049494800 8.68 1049495100 8.61 1049503200 8.67 1049503500 8.61 1049508000 8.67 1049508360 8.60 1049516400 8.67 1049516760 8.61 1049524800 8.68 1049525220 8.60 1049529600 8.69 1049530020 8.61 1049538000 8.69 1049538480 8.62 1049546400 8.84 1049546880 8.61 1049551200 8.67 1049551680 8.61 1049559600 9.43 1049560140 8.62 1049568000 9.18 1049568540 8.61 1049572800 8.69 1049573400 8.62 1049581200 8.65 1049581800 8.61 1049589600 8.69 1049590200 8.61 1049594400 8.67 1049595060 8.62 1049602800 8.67 1049603460 8.61 1049611200 8.69 1049611920 8.60 1049616000 8.67 1049616720 8.61 1049624400 8.69 1049625120 8.61 1049632800 8.68 1049633580 8.61 1049637600 8.68 1049638380 8.61 1049646000 8.69 1049646840 8.61 1049654400 8.67 1049655240 8.61 1049659200 8.68 1049660100 8.61 1049667600 8.70 1049668500 8.61 1049676000 8.68 1049676900 8.61 1049680800 8.68 1049681760 8.60 1049689200 8.63 1049690160 8.60 1049697600 8.70 1049698620 8.62 1049702400 8.70 1049703420 8.60 1049710800 8.67 1049711820 8.60 1049719200 8.68 1049720280 8.61 1049724000 8.67 1049725080 8.61 1049732400 8.69 1049733540 8.61 1049740800 8.69 1049741940 8.61 1049745600 8.65 1049746740 8.60 1049754000 8.66 1049755200 8.60 1049760000 8.60 1049762400 8.69 1049767200 8.67 1049768460 8.60 1049775600 8.65 1049776860 8.60 1049781720 8.59 1049784000 8.64 1049788800 8.68 1049790120 8.60 1049797200 8.68 1049798580 8.59 1049803380 8.59 1049805600 8.69 1049810400 8.69 1049811780 8.59 1049818800 8.69 1049820240 8.58 1049825040 8.59 1049827200 8.66 1049832000 8.66 1049833500 8.58 1049840400 8.71 1049841900 8.59 1049846760 8.59 1049848800 8.62 1049853600 8.67 1049855160 8.59 1049862060 8.66 1049863560 8.59 1049868420 8.59 1049870400 8.68 1049875200 8.68 1049876820 8.59 1049883600 8.60 1049885280 8.59 1049890080 8.59 1049892000 8.67 1049896800 8.66 1049898540 8.58 1049905200 8.64 1049906940 8.58 1049911740 8.57 1049913600 8.64 1049918400 8.67 1049920200 8.58 1049926800 8.67 1049928600 8.58 1049933460 8.58 1049935200 8.96 1049940000 8.73 1049941860 8.58 1049948400 8.68 1049950320 8.58 1049955120 8.58 1049956800 8.66 1049961600 8.45 1049963520 8.33 1049970000 8.56 1049971980 8.32 1049976780 8.32 1049978400 8.44 1049983200 8.74 1049985240 8.32 1049991660 8.75 1049993640 8.32 1049998500 8.32 1050000060 9.72 1050004800 8.77 1050006900 8.30 1050013200 8.45 1050015360 8.33 1050020160 8.33 1050021600 8.45 1050026400 8.49 1050028560 8.34 1050034800 8.48 1050037020 8.34 1050041820 8.35 1050043200 8.46 1050048000 8.48 1050050280 8.35 1050056400 8.49 1050058680 8.36 1050063540 8.35 1050064800 8.48 1050069600 8.49 1050071940 8.35 1050076800 8.35 1050078000 8.45 1050085200 8.35 1050086400 8.46 1050091200 8.47 1050093600 8.36 1050098460 8.35 1050099600 8.46 1050106860 8.35 1050108000 8.45 1050112800 8.46 1050115320 8.35 1050120120 8.35 1050121200 8.49 1050128580 8.35 1050129600 8.47 1050134400 8.49 1050136980 8.35 1050141840 8.35 1050142800 8.46 1050150240 8.35 1050151200 8.47 1050156000 8.49 1050158700 8.35 1050163500 8.36 1050164400 8.48 1050171900 8.35 1050172800 8.47 1050177600 8.48 1050180360 8.61 1050185160 8.36 1050186000 8.49 1050193620 8.36 1050194400 8.47 1050199200 8.48 1050202020 8.36 1050206880 8.35 1050207600 8.46 1050215280 8.35 1050216000 8.46 1050220800 8.49 1050223740 8.35 1050228540 8.35 1050229200 8.46 1050236940 8.35 1050237600 8.46 1050242400 8.48 1050245400 8.35 1050250200 8.35 1050250800 8.49 1050258660 8.35 1050259200 8.48 1050264000 8.51 1050267060 8.35 1050271920 8.35 1050272400 8.44 1050280320 8.35 1050280800 8.48 1050285600 8.46 1050288780 8.35 1050293580 8.35 1050294000 8.45 1050302040 8.35 1050302400 8.44 1050307200 8.49 1050310440 8.35 1050315240 8.34 1050315600 8.49 1050323700 8.34 1050324000 8.49 1050328800 8.48 1050332100 8.34 1050336960 8.34 1050337200 8.49 1050345360 8.34 1050345600 8.47 1050350400 8.50 1050353820 8.34 1050358620 8.35 1050358800 8.50 1050367080 8.35 1050367200 8.51 1050372000 8.45 1050375480 8.34 1050380280 8.34 1050380400 8.48 1050388740 8.34 1050388800 8.49 1050393600 8.48 1050397140 8.33 1050402000 8.46 1050404400 8.34 1050410400 8.49 1050412800 8.34 1050415200 8.44 1050421260 8.28 1050423600 8.43 1050426060 8.28 1050432000 8.42 1050434520 8.26 1050436800 8.48 1050442920 8.29 1050445200 8.43 1050447780 8.29 1050453600 8.42 1050456180 8.26 1050458400 8.44 1050464580 8.29 1050466800 8.46 1050469440 8.29 1050475200 8.44 1050477840 8.29 1050480000 8.43 1050486300 8.29 1050488400 8.47 1050491100 8.29 1050496800 8.48 1050499560 8.30 1050501600 8.45 1050507960 8.30 1050510000 8.47 1050512820 8.29 1050518400 8.44 1050521220 8.29 1050523200 8.41 1050529680 8.29 1050531600 8.44 1050534480 8.29 1050540000 8.43 1050542880 8.29 1050544800 8.43 1050551340 8.29 1050553200 8.50 1050556140 8.26 1050561600 8.44 1050564600 8.29 1050566400 8.51 1050573000 8.29 1050574800 8.44 1050577860 8.29 1050583200 8.57 1050586260 8.29 1050588000 8.42 1050594720 8.30 1050596400 8.44 1050599520 8.29 1050604800 8.44 1050607980 8.29 1050609600 8.43 1050616380 8.28 1050618000 8.43 1050621180 8.29 1050626400 8.45 1050629640 8.29 1050631200 8.44 1050638040 8.28 1050639600 8.42 1050642900 8.28 1050648000 8.41 1050651300 8.29 1050652800 8.44 1050659760 8.29 1050661200 8.43 1050664560 8.28 1050669600 8.46 1050673020 8.29 1050674400 8.45 1050681420 8.28 1050682800 8.45 1050686280 8.28 1050691200 8.45 1050694680 8.28 1050696000 8.45 1050703080 8.28 1050704400 8.46 1050707940 8.28 1050712800 8.41 1050716340 8.29 1050717600 8.43 1050721200 8.29 1050726000 8.44 1050729600 8.29 1050734400 8.42 1050738060 8.29 1050739200 8.43 1050742860 8.29 1050747600 8.52 1050751320 8.29 1050756000 8.43 1050759720 8.30 1050760800 8.43 1050764580 8.29 1050769200 8.42 1050772980 8.29 1050777600 8.46 1050781380 8.29 1050782400 6.91 1050786240 8.29 1050790800 8.45 1050794640 8.29 1050799200 8.44 1050803100 8.29 1050804000 8.44 1050807900 8.29 1050812400 8.46 1050816360 8.29 1050820800 8.46 1050824760 8.28 1050825600 8.44 1050829620 8.29 1050834000 8.47 1050838020 8.29 1050842400 8.48 1050846480 8.29 1050847200 8.45 1050851280 8.29 1050855600 8.44 1050859680 8.29 1050864000 8.46 1050868140 8.29 1050868800 8.46 1050872940 8.29 1050877200 8.45 1050881400 8.29 1050885600 8.46 1050889800 8.28 1050890400 8.45 1050894660 8.28 1050898800 9.76 1050903060 8.28 1050907200 8.41 1050911520 8.29 1050912000 8.44 1050916320 8.29 1050920400 8.45 1050924780 8.29 1050928800 8.46 1050933180 8.29 1050933600 8.46 1050937980 8.30 1050942000 8.47 1050946440 8.29 1050950400 8.41 1050954840 8.29 1050955200 8.45 1050959700 8.28 1050963600 8.45 1050968100 8.29 1050972000 8.46 1050976560 8.29 1050976800 8.44 1050981360 8.29 1050985200 8.44 1050989820 8.29 1050993600 8.46 1050998220 8.28 1050998400 8.40 1051003080 8.28 1051006800 8.44 1051011480 8.28 1051015200 8.42 1051019880 8.29 1051020000 8.53 1051024740 8.28 1051028400 8.42 1051033140 8.29 1051036800 8.41 1051038000 8.28 1051041600 8.43 1051046400 8.28 1051050000 8.65 1051054860 8.52 1051058400 8.68 1051059660 8.52 1051063200 8.70 1051068120 8.52 1051071600 8.65 1051076520 8.52 1051080000 8.68 1051081320 8.52 1051084800 8.71 1051089780 8.52 1051093200 8.65 1051098180 8.52 1051101600 8.67 1051103040 8.51 1051106400 8.65 1051111440 8.51 1051114800 8.93 1051119900 8.52 1051123200 8.64 1051124700 8.52 1051128000 8.63 1051133160 8.51 1051136400 8.67 1051141560 8.52 1051144800 8.64 1051146420 8.52 1051149600 8.63 1051154820 8.52 1051158000 8.64 1051163220 8.52 1051166400 8.65 1051168080 8.46 1051171200 8.61 1051176480 8.47 1051179600 8.62 1051184940 8.46 1051188000 8.62 1051189740 8.45 1051192800 8.60 1051198200 8.46 1051201200 8.58 1051209600 8.59 1051214400 8.61 1051222800 8.59 1051231200 8.58 1051235040 8.46 1051236000 8.59 1051239840 8.45 1051244400 8.61 1051248300 8.46 1051252800 8.62 1051256700 8.46 1051257600 8.67 1051261500 8.46 1051266000 8.60 1051269900 8.47 1051274400 8.59 1051278360 8.47 1051279200 8.61 1051283160 8.47 1051291560 8.47 1051300020 8.47 1051304820 8.47 1051313220 8.47 1051321620 8.47 1051326480 8.47 1051334880 8.47 1051343280 8.47 1051348080 8.46 1051356540 8.47 1051364940 8.46 1051369740 8.47 1051378200 8.47 1051382400 8.61 1051386600 8.46 1051387200 8.63 1051391400 8.47 1051395600 8.60 1051399800 8.47 1051404000 8.59 1051408260 8.47 1051408800 8.62 1051413060 8.47 1051417200 8.61 1051421460 8.47 1051425600 8.60 1051429860 8.47 1051430400 8.61 1051434720 8.47 1051438800 8.33 1051443120 8.47 1051447200 8.59 1051451520 8.47 1051452000 8.60 1051456380 8.47 1051460400 8.59 1051464780 8.47 1051468800 8.63 1051473180 8.46 1051473600 8.58 1051477980 8.46 1051482000 8.66 1051486440 8.45 1051490400 8.58 1051494840 8.45 1051495200 8.61 1051499640 8.45 1051503600 8.59 1051508040 8.45 1051512000 8.58 1051516500 8.45 1051516800 8.59 1051521300 8.44 1051525200 8.58 1051529700 8.44 1051533600 8.57 1051538160 8.44 1051538400 8.59 1051542960 8.45 1051546800 8.58 1051551360 8.45 1051555200 8.59 1051559760 8.45 1051560000 8.58 1051564620 8.44 1051568400 8.57 1051573020 8.44 1051576800 8.56 1051581420 8.44 1051581600 8.56 1051586280 8.46 1051590000 8.58 1051594680 8.46 1051598400 8.58 1051603080 8.46 1051603200 8.61 1051607880 8.46 1051611600 8.57 1051616340 8.46 1051620000 8.59 1051624740 8.46 1051624860 8.62 1051629540 8.46 1051633200 8.60 1051637940 8.46 1051641600 8.58 1051642800 8.46 1051646400 8.56 1051651200 8.44 1051654800 8.79 1051659600 8.43 1051663200 8.56 1051664460 8.44 1051668000 8.55 1051672860 8.43 1051676400 8.58 1051681260 8.43 1051684800 8.55 1051686060 8.43 1051689600 8.57 1051694520 8.44 1051698000 8.56 1051702920 8.44 1051706400 8.56 1051707720 8.43 1051711200 8.29 1051716180 8.43 1051719600 9.74 1051722360 8.43 1051724580 8.43 1051728000 8.58 1051729380 8.43 1051730760 8.43 1051732800 8.59 1051737780 8.43 1051739160 8.43 1051741200 8.56 1051744020 8.44 1051746240 8.43 1051749600 8.54 1051751040 8.44 1051752420 8.44 1051754400 8.49 1051759440 8.41 1051760820 8.41 1051762800 8.50 1051765680 8.41 1051767840 8.41 1051771200 8.52 1051772700 8.41 1051774080 8.41 1051776000 8.53 1051781100 8.44 1051782480 8.43 1051784400 8.58 1051787280 8.43 1051789500 8.43 1051792800 8.55 1051794360 8.44 1051795740 8.44 1051797600 8.57 1051802760 8.44 1051804140 8.44 1051806000 8.56 1051808940 8.43 1051811160 8.44 1051814400 8.55 1051815960 8.43 1051817400 8.42 1051819200 8.54 1051824420 8.43 1051825800 8.43 1051827600 8.56 1051830600 8.43 1051832820 8.43 1051836000 8.55 1051837620 8.43 1051839000 8.43 1051840800 8.62 1051846080 8.42 1051847460 8.43 1051849200 8.56 1051852260 8.43 1051854480 8.43 1051857600 8.55 1051859280 8.43 1051860660 8.43 1051862400 8.56 1051867680 8.43 1051869120 8.43 1051870800 8.55 1051873920 8.43 1051876140 8.43 1051879200 8.57 1051880940 8.43 1051882320 8.43 1051884000 8.55 1051889340 8.44 1051890720 8.43 1051892400 8.69 1051895580 8.44 1051897740 8.44 1051900800 8.54 1051902600 8.45 1051903980 8.44 1051905600 8.61 1051911000 8.45 1051912380 8.44 1051914000 8.55 1051917180 8.44 1051919400 8.44 1051922400 8.56 1051924260 8.44 1051925640 8.44 1051927200 8.60 1051932660 8.44 1051934040 8.44 1051935600 8.56 1051938840 8.44 1051941060 8.44 1051944000 8.57 1051945860 8.45 1051947300 8.45 1051948800 8.60 1051954320 8.45 1051955700 8.45 1051957200 8.62 1051960500 8.45 1051962720 8.45 1051965600 8.60 1051967520 8.45 1051968900 8.45 1051970400 8.58 1051975980 8.46 1051977360 8.45 1051978800 8.59 1051982160 8.45 1051984380 8.45 1051987200 8.57 1051989180 8.46 1051990560 8.45 1051992000 10.79 1051997580 8.46 1051999020 8.46 1052000400 8.58 1052003820 8.45 1052006040 8.46 1052008800 8.59 1052010840 8.46 1052012220 8.45 1052013600 8.59 1052019240 8.45 1052020620 8.45 1052022000 8.59 1052025480 8.45 1052027700 8.45 1052030400 8.57 1052032500 8.45 1052033880 8.45 1052035200 8.57 1052040900 8.45 1052042280 8.45 1052043600 8.58 1052047080 8.45 1052049300 8.45 1052052000 8.65 1052054160 8.45 1052055540 8.45 1052056800 8.57 1052062560 8.45 1052063940 8.45 1052065200 8.58 1052068740 8.45 1052070960 8.45 1052073600 8.58 1052078400 8.56 1052086800 8.58 1052095200 8.59 1052108460 8.62 1052116800 8.66 1052121600 8.61 1052130000 9.16 1052138400 8.58 1052143200 8.57 1052151600 8.59 1052160000 8.54 1052164800 9.10 1052173200 8.62 1052181600 8.67 1052186400 8.58 1052194800 8.57 1052203200 8.53 1052208000 8.60 1052216400 8.58 1052224800 8.58 1052229600 8.59 1052238060 8.57 1052246400 8.58 1052251200 8.58 1052259600 8.60 1052268000 8.57 1052272800 8.58 1052281200 8.80 1052289600 8.31 1052294400 8.60 1052302800 8.61 1052311200 8.58 1052316000 8.59 1052324400 8.62 1052332800 8.70 1052337600 8.61 1052346000 9.75 1052354400 8.62 1052359200 8.64 1052367600 8.61 1052376000 8.53 1052380800 8.64 1052389200 8.62 1052397600 8.56 1052402400 8.60 1052410800 8.61 1052419200 8.58 1052424000 8.63 1052432400 8.63 1052440800 8.72 1052445600 8.57 1052454000 8.85 1052462400 8.61 1052467200 8.58 1052475600 8.59 1052484000 8.59 1052488800 8.63 1052497200 8.58 1052505600 8.59 1052510400 8.59 1052518800 8.57 1052527200 8.62 1052532000 8.61 1052540400 8.61 1052548800 8.59 1052553600 8.59 1052562000 8.59 1052570400 8.58 1052575200 8.54 1052583600 8.55 1052592000 8.60 1052596800 8.61 1052605200 8.58 1052613600 8.58 1052618400 8.55 1052626800 8.59 1052635200 8.57 1052640000 8.57 1052648400 8.56 1052656800 8.55 1052661600 8.56 1052670000 8.57 1052678400 8.57 1052683200 8.58 1052691600 8.57 1052700000 8.61 1052704800 8.62 1052713200 8.55 1052721600 8.61 1052726400 8.57 1052734800 8.58 1052743200 8.58 1052748000 8.56 1052756400 8.57 1052764800 8.57 1052769600 8.57 1052778000 8.54 1052786400 8.62 1052791200 8.57 1052799600 8.59 1052808000 8.58 1052812800 8.58 1052821200 8.57 1052829600 8.58 1052834400 8.54 1052842800 8.55 1052851200 8.56 1052856000 8.57 1052864400 8.52 1052872800 8.52 1052877600 8.52 1052886000 8.53 1052894400 8.53 1052899200 8.52 1052907600 8.53 1052916000 8.55 1052920800 8.53 1052929200 8.53 1052937600 8.56 1052942400 8.59 1052950800 8.56 1052959200 8.54 1052964000 8.55 1052972400 8.60 1052980800 8.52 1052985600 8.51 1052994000 8.54 1053002400 8.50 1053007200 8.50 1053015600 8.54 1053024000 8.55 1053028800 8.49 1053037200 8.52 1053045600 8.51 1053050400 8.58 1053058800 8.56 1053067200 8.51 1053072000 8.53 1053080400 8.50 1053088800 10.97 1053093600 8.51 1053102000 8.50 1053110400 8.52 1053115200 8.53 1053123600 8.52 1053132000 8.51 1053136800 8.50 1053145200 8.52 1053153600 8.53 1053158400 8.52 1053166800 8.52 1053175200 8.52 1053180000 8.51 1053188400 8.50 1053196800 8.51 1053201600 8.51 1053210000 8.53 1053218400 8.52 1053223200 8.52 1053231600 8.55 1053240000 8.52 1053244800 8.53 1053253200 8.55 1053261600 8.63 1053266400 8.70 1053274800 8.51 1053283200 8.52 1053288000 8.50 1053296400 8.50 1053304800 8.52 1053309600 8.51 1053318000 8.55 1053326400 8.57 1053331200 8.57 1053339600 8.57 1053348000 8.69 1053352800 8.63 1053361200 8.57 1053369600 8.59 1053374400 8.56 1053382800 8.55 1053391200 8.56 1053396000 8.58 1053404700 8.56 1053412800 8.56 1053417600 8.56 1053426000 8.57 1053434400 8.56 1053439200 8.56 1053447600 8.53 1053456000 8.58 1053460800 8.56 1053469200 8.58 1053477600 8.60 1053482400 8.55 1053490800 8.53 1053499200 8.57 1053504000 8.55 1053512400 8.53 1053525660 8.53 1053534000 8.54 1053542400 8.54 1053547200 8.53 1053555600 8.55 1053564000 8.53 1053568800 8.56 1053577200 8.54 1053585600 8.55 1053590400 8.55 1053598800 8.55 1053607200 8.53 1053612000 8.56 1053620400 8.54 1053628800 8.49 1053633600 8.51 1053642000 8.50 1053650400 8.50 1053655200 8.56 1053663600 8.49 1053672000 8.51 1053676800 8.51 1053685200 8.52 1053693600 8.50 1053698400 8.52 1053706800 8.53 1053715200 8.52 1053720000 8.52 1053728400 8.52 1053736800 8.52 1053741600 8.50 1053750000 8.51 1053758400 8.51 1053763200 8.52 1053771600 8.50 1053780000 8.49 1053784800 8.53 1053793200 8.52 1053801600 8.47 1053806400 8.66 1053814800 8.54 1053823200 8.54 1053828000 8.46 1053836400 8.48 1053844800 8.49 1053849600 8.48 1053858000 8.48 1053866400 8.47 1053871200 8.53 1053879600 8.56 1053888000 8.55 1053892800 8.57 1053901200 8.54 1053909600 8.54 1053914400 8.60 1053922800 8.54 1053931200 8.52 1053936000 8.55 1053944400 8.57 1053952800 8.60 1053957600 8.57 1053966000 8.54 1053974400 8.58 1053979200 9.26 1053987600 8.49 1053996000 8.50 1054000800 8.48 1054009200 8.51 1054017600 8.49 1054022400 8.49 1054030800 8.52 1054039200 8.47 1054044000 8.44 1054052400 8.46 1054060800 8.53 1054065600 8.48 1054074000 8.51 1054082400 10.05 1054095600 8.47 1054104000 8.60 1054108800 9.52 1054117200 8.63 1054125600 8.60 1054130400 8.59 1054138800 8.60 1054147200 8.55 1054152000 8.63 1054160400 8.63 1054168800 8.64 1054173600 8.63 1054182000 9.24 1054190400 8.64 1054203600 8.59 1054212000 8.57 1054216800 8.56 1054225200 8.62 1054233660 8.60 1054238400 8.59 1054246800 8.61 1054255200 8.59 1054260000 8.58 1054268400 8.58 1054276800 8.56 1054281600 8.58 1054290000 8.55 1054298400 8.65 1054303200 8.58 1054311600 8.57 1054320000 8.57 1054324800 8.55 1054333200 8.60 1054341600 8.58 1054346400 7.86 1054354800 8.64 1054363200 8.67 1054368000 8.56 1054376400 8.60 1054384800 8.55 1054389600 8.56 1054398000 8.54 1054406400 8.54 1054411200 8.55 1054419600 8.61 1054428000 8.55 1054432800 8.58 1054441200 8.55 1054449600 8.56 1054454400 8.59 1054462800 8.57 1054471200 8.57 1054476300 8.55 1054484400 8.55 1054492800 8.55 1054497600 8.56 1054506000 8.56 1054514400 8.55 1054519200 8.53 1054527600 8.57 1054536000 8.52 1054540800 8.53 1054549200 8.57 1054557600 8.54 1054562400 8.53 1054570800 9.03 1054579200 8.55 1054584000 8.53 1054592400 8.53 1054600800 8.53 1054605600 8.50 1054614000 8.53 1054622400 8.54 1054627200 8.58 1054635600 8.54 1054644000 10.01 1054648800 8.53 1054657200 8.58 1054665600 8.54 1054670400 8.53 1054678800 9.09 1054687200 8.52 1054692000 8.53 1054700400 8.53 1054708800 8.51 1054713600 8.51 1054722000 8.55 1054730400 8.50 1054735200 8.52 1054743600 8.54 1054752000 8.57 1054756800 8.81 1054765200 8.55 1054773600 8.56 1054778400 8.55 1054786800 8.54 1054795200 8.52 1054800000 8.55 1054808400 8.50 1054816800 8.52 1054821600 8.56 1054830000 8.53 1054838400 8.56 1054851600 8.52 1054860000 8.55 1054864800 8.53 1054873200 9.89 1054881600 8.53 1054886400 8.53 1054894800 8.51 1054903200 8.53 1054908000 8.50 1054916400 8.54 1054924800 8.52 1054929600 8.54 1054938000 8.53 1054946400 8.54 1054951200 8.54 1054959600 8.55 1054968000 8.54 1054972800 8.53 1054981200 8.54 1054989600 8.49 1054994400 8.53 1055002800 8.55 1055011200 8.54 1055016000 8.53 1055024400 8.53 1055032800 8.53 1055037600 8.55 1055046000 8.56 1055054400 8.51 1055059200 8.54 1055067600 8.54 1055076000 8.53 1055080800 8.53 1055089200 8.54 1055097600 8.52 1055102400 8.52 1055110800 8.55 1055119200 8.52 1055124000 8.53 1055132400 8.56 1055140800 8.56 1055145600 8.54 1055154000 8.53 1055162400 8.54 1055167200 8.54 1055175600 8.55 1055184000 8.54 1055188800 8.53 1055197200 8.64 1055205600 8.71 1055210400 8.74 1055218800 10.51 1055227200 8.75 1055232000 8.64 1055240400 8.58 1055248800 8.58 1055253600 8.55 1055262000 8.57 1055270400 8.55 1055275200 8.54 1055283600 8.57 1055292000 9.54 1055296800 8.57 1055305200 8.59 1055313660 8.59 1055318400 8.60 1055326800 8.56 1055335260 8.59 1055340000 8.58 1055348400 8.52 1055356800 8.79 1055361600 8.55 1055370000 8.60 1055378400 8.57 1055383200 8.57 1055391600 8.53 1055400000 8.55 1055404800 8.58 1055413200 8.53 1055421600 8.52 1055426400 8.57 1055434800 8.56 1055443200 8.47 1055448000 8.59 1055456400 8.59 1055464800 8.57 1055469600 10.18 1055478000 8.55 1055486400 8.58 1055491200 8.57 1055499600 8.57 1055508000 8.60 1055512800 8.59 1055521200 8.55 1055529600 8.57 1055534400 10.18 1055542800 8.56 1055551200 8.57 1055556000 8.53 1055564400 8.57 1055572800 8.57 1055577600 8.55 1055586000 8.54 1055594400 8.56 1055599200 8.55 1055607900 8.54 1055616000 8.54 1055620800 8.54 1055629200 8.53 1055637600 8.93 1055642400 8.55 1055650800 8.55 1055659200 8.54 1055664000 8.56 1055672400 8.57 1055680800 8.56 1055685600 8.54 1055694000 8.57 1055702400 8.55 1055707200 8.57 1055715600 8.55 1055724000 8.55 1055728800 8.55 1055737200 8.59 1055745600 8.56 1055750400 8.53 1055758800 8.56 1055767200 8.52 1055772000 8.55 1055780400 8.55 1055788800 8.61 1055793600 8.52 1055802420 8.55 1055810400 8.92 1055815200 8.64 1055823600 8.56 1055832000 8.57 1055836800 8.56 1055845200 8.55 1055853600 8.31 1055858400 8.54 1055866800 8.56 1055875200 8.55 1055880000 8.58 1055888400 8.54 1055896800 8.55 1055901600 8.57 1055910000 8.57 1055918400 8.53 1055923200 8.54 1055931600 8.55 1055940000 8.57 1055944800 8.58 1055953200 8.57 1055961600 8.57 1055966400 8.59 1055983200 8.59 1055988000 8.61 1055996400 8.60 1056004800 8.57 1056009600 8.57 1056018000 8.58 1056026400 8.57 1056031200 8.55 1056039600 8.89 1056048000 8.57 1056052800 8.62 1056061200 8.58 1056069600 8.59 1056074400 8.61 1056082800 8.58 1056091200 8.60 1056096000 8.65 1056104400 8.69 1056112800 8.60 1056117600 9.28 1056126000 8.58 1056134400 8.60 1056139200 8.58 1056147600 8.58 1056156000 8.63 1056160800 9.27 1056169200 8.64 1056177600 8.61 1056182400 8.59 1056190800 8.59 1056199200 8.57 1056204000 8.61 1056212400 8.59 1056220800 8.59 1056225600 8.60 1056234000 8.62 1056242400 8.61 1056247200 8.55 1056255600 8.60 1056264000 8.58 1056268800 8.58 1056277200 8.64 1056285600 8.63 1056290400 8.58 1056298800 8.60 1056307200 8.58 1056312000 8.58 1056320460 8.62 1056328800 8.55 1056333600 8.58 1056342000 8.44 1056350400 8.53 1056355200 8.55 1056363600 8.55 1056372000 8.56 1056377100 8.55 1056385200 8.54 1056393600 8.54 1056398400 8.59 1056406800 8.57 1056415200 8.53 1056420000 8.55 1056428400 8.57 1056436800 8.54 1056441600 8.54 1056450000 8.46 1056458400 8.50 1056463200 8.49 1056471600 8.48 1056480000 8.52 1056484800 8.48 1056493200 8.52 1056501600 8.45 1056506400 8.48 1056514800 8.44 1056523200 8.47 1056528000 8.47 1056536400 8.56 1056544800 8.55 1056549600 8.55 1056558000 8.57 1056566400 8.56 1056571200 8.61 1056579600 8.58 1056588000 8.56 1056592800 8.59 1056601200 8.56 1056609600 8.60 1056614400 8.58 1056622800 8.60 1056631200 8.73 1056636000 8.59 1056644400 8.60 1056652800 8.59 1056657600 8.61 1056666000 8.60 1056674400 8.60 1056679200 8.64 1056687600 8.62 1056696000 8.64 1056700800 8.61 1056709200 8.37 1056717600 8.61 1056722400 8.58 1056730800 8.60 1056739200 8.61 1056744000 8.62 1056752400 8.63 1056760800 8.31 1056765600 8.61 1056774000 8.62 1056782400 8.61 1056787200 8.62 1056795600 8.61 1056804000 8.62 1056808800 8.54 1056817200 8.62 1056825600 8.61 1056830400 8.40 1056838800 8.33 1056847200 8.39 1056852000 8.81 1056860400 8.38 1056868800 8.42 1056873600 8.39 1056882000 8.37 1056890400 8.34 1056895200 8.37 1056903600 8.38 1056912000 8.35 1056916800 8.39 1056925200 8.34 1056933600 8.36 1056938400 8.76 1056946800 8.33 1056955200 8.38 1056960000 8.35 1056968400 8.31 1056976800 8.35 1056981660 8.37 1056984960 8.22 1056989820 8.23 1056990000 9.57 1056998220 8.23 1056998400 8.35 1057003200 8.37 1057006620 8.23 1057011480 8.23 1057011600 8.39 1057019880 8.23 1057020000 8.37 1057024800 8.33 1057028280 8.22 1057033140 8.22 1057033200 8.34 1057041540 8.22 1057041600 10.07 1057046400 8.35 1057052400 8.23 1057055100 8.26 1057057200 8.24 1057063200 8.35 1057065600 8.22 1057068000 8.35 1057074060 8.22 1057076400 8.39 1057078860 8.22 1057084860 8.35 1057087260 8.28 1057089600 8.72 1057095720 8.23 1057098000 8.38 1057100520 8.27 1057106400 8.33 1057108920 8.23 1057111200 10.06 1057117380 8.22 1057119600 8.03 1057122180 8.22 1057128000 8.35 1057130640 8.23 1057132800 8.38 1057139040 8.22 1057141200 8.39 1057143840 8.38 1057149600 8.31 1057152240 8.28 1057154400 8.40 1057160700 8.29 1057162800 8.40 1057165500 8.28 1057171200 8.42 1057173900 8.28 1057176000 8.33 1057182360 8.29 1057184400 8.32 1057187160 8.28 1057192800 8.43 1057195560 8.23 1057197600 8.36 1057204020 8.23 1057206000 28.81 1057208820 8.22 1057214400 8.37 1057217280 8.21 1057219200 8.36 1057225680 8.27 1057227600 8.35 1057230480 8.28 1057236000 8.33 1057238940 8.28 1057240800 8.39 1057247340 8.28 1057249200 8.37 1057252140 8.28 1057257600 8.33 1057260600 8.28 1057262400 9.37 1057269000 8.22 1057270800 8.34 1057273800 8.22 1057279200 8.38 1057282260 8.23 1057284000 8.35 1057290660 8.22 1057292400 8.34 1057295460 8.22 1057300800 8.31 1057303920 8.22 1057305600 8.32 1057312320 8.21 1057314000 8.36 1057317120 8.21 1057322400 8.36 1057325580 8.22 1057327200 8.34 1057333980 8.21 1057335600 8.32 1057338780 8.21 1057344000 8.38 1057347240 8.22 1057348800 8.36 1057355640 8.22 1057357200 8.36 1057360440 8.27 1057365600 8.38 1057368900 8.28 1057370400 8.36 1057377300 8.27 1057378800 8.40 1057382100 8.28 1057387200 8.36 1057390560 8.23 1057392000 8.37 1057398960 8.22 1057400400 8.36 1057403760 8.22 1057408800 8.34 1057412220 8.21 1057413600 8.34 1057420620 8.21 1057422000 8.36 1057425420 8.21 1057430400 8.35 1057433880 8.21 1057435200 9.33 1057442280 8.20 1057443600 8.38 1057447080 8.22 1057452000 8.34 1057455540 8.26 1057456800 8.34 1057463940 8.27 1057465200 8.32 1057468740 8.27 1057473600 8.29 1057477200 8.27 1057478400 8.33 1057482000 8.27 1057486800 8.33 1057490400 8.27 1057495200 8.40 1057498860 8.21 1057500000 8.35 1057503660 8.21 1057508400 8.37 1057512060 8.27 1057516800 8.29 1057520520 8.27 1057521600 9.06 1057525320 8.22 1057530000 8.28 1057533720 8.21 1057538400 8.33 1057542180 8.23 1057543200 8.45 1057546980 8.24 1057551600 8.40 1057555380 8.23 1057560000 8.42 1057563840 8.24 1057564800 8.39 1057568640 8.23 1057573200 8.36 1057577040 8.23 1057581600 8.39 1057585500 8.21 1057586400 8.31 1057590300 8.23 1057594800 8.40 1057598700 8.20 1057603200 8.30 1057607160 8.27 1057608000 8.36 1057611960 8.26 1057616400 8.32 1057620420 8.26 1057624800 8.42 1057628820 8.21 1057629600 8.39 1057633620 8.21 1057638000 8.32 1057642080 8.21 1057646400 9.54 1057650480 8.21 1057651200 8.35 1057655280 8.21 1057659600 8.29 1057663740 8.21 1057668000 8.33 1057672140 8.21 1057672800 8.29 1057676940 8.21 1057681200 8.40 1057685400 8.21 1057693800 8.20 1057694400 8.34 1057698600 8.26 1057702800 8.37 1057707060 8.21 1057711200 8.33 1057715460 8.21 1057716000 8.40 1057720260 8.21 1057724400 8.32 1057728720 8.21 1057732800 8.34 1057737120 8.21 1057737600 8.35 1057741920 8.21 1057746000 8.34 1057750380 8.21 1057754400 8.37 1057758780 8.21 1057759200 8.38 1057763580 8.20 1057767600 8.37 1057772040 8.20 1057776000 9.17 1057780440 8.21 1057780800 8.31 1057785240 8.21 1057789200 8.29 1057793700 8.19 1057797600 8.26 1057802100 8.20 1057802400 8.33 1057806900 8.21 1057815360 8.20 1057819200 8.34 1057823760 8.20 1057824000 8.38 1057828560 8.20 1057832400 8.34 1057837020 8.20 1057840800 8.36 1057845420 8.20 1057845600 8.36 1057850220 8.20 1057854000 8.40 1057858680 8.26 1057862400 8.32 1057867080 8.25 1057867200 8.32 1057871880 8.21 1057875600 8.34 1057880340 8.23 1057884000 8.31 1057888740 8.20 1057888800 8.31 1057893540 8.20 1057897200 8.32 1057902000 8.20 1057905600 8.34 1057906800 8.20 1057910400 8.36 1057915200 8.20 1057918800 8.34 1057923660 8.20 1057927200 8.32 1057928460 8.20 1057932000 8.32 1057936860 8.20 1057940400 8.36 1057945320 8.20 1057948800 8.34 1057950120 8.26 1057953600 8.34 1057958520 8.25 1057962000 8.42 1057966980 8.27 1057970400 8.36 1057971780 8.27 1057975200 8.29 1057980180 8.27 1057983600 8.35 1057988640 8.27 1057992000 8.37 1057993440 8.27 1057996800 8.37 1058001840 8.21 1058005200 8.41 1058010300 8.22 1058013600 8.32 1058015100 8.20 1058018400 8.33 1058023500 8.20 1058026800 8.34 1058031960 8.20 1058035200 8.66 1058036760 8.21 1058040000 8.40 1058045220 8.24 1058048400 8.67 1058053620 8.43 1058056800 8.63 1058058420 8.43 1058061600 8.47 1058066820 8.20 1058070000 8.34 1058075280 8.20 1058078400 8.32 1058080080 8.20 1058083200 8.05 1058088480 8.20 1058091600 8.34 1058096940 8.20 1058100000 8.39 1058101740 8.20 1058104800 8.42 1058110140 8.20 1058113200 8.35 1058118600 8.25 1058121600 8.64 1058123400 8.33 1058126400 8.24 1058131800 8.30 1058134800 8.40 1058140200 8.19 1058143200 8.34 1058145060 8.19 1058148000 8.37 1058153460 8.19 1058156400 8.69 1058161920 8.19 1058164800 8.31 1058166720 8.17 1058169600 8.34 1058175120 8.19 1058178000 8.35 1058183580 8.19 1058186400 9.12 1058188380 8.19 1058191200 8.31 1058199600 8.32 1058205240 8.19 1058208000 8.59 1058210040 8.19 1058212800 8.32 1058218440 8.19 1058221200 8.34 1058226900 8.18 1058229600 8.44 1058231700 8.19 1058234400 8.35 1058240100 8.19 1058242800 8.36 1058248560 8.18 1058251200 8.36 1058253360 8.18 1058256000 8.42 1058261760 8.19 1058264400 8.36 1058270220 8.25 1058272800 8.30 1058275020 8.20 1058277600 8.43 1058283420 8.25 1058286000 8.11 1058291880 8.19 1058294400 8.31 1058296680 8.18 1058299200 8.39 1058305080 8.19 1058307600 8.39 1058313540 8.19 1058316000 8.38 1058318340 8.19 1058320800 8.37 1058326740 8.19 1058329200 8.32 1058337600 8.35 1058342400 8.38 1058350800 8.35 1058359200 8.35 1058359260 8.18 1058364000 8.36 1058364060 8.20 1058372400 8.35 1058372460 8.18 1058380800 8.30 1058380920 8.18 1058385600 9.55 1058385720 8.18 1058394000 8.36 1058394120 8.24 1058402400 8.74 1058402580 8.30 1058407200 8.98 1058407380 8.31 1058415840 8.25 1058424000 8.39 1058424240 8.25 1058428800 8.30 1058429040 8.25 1058437200 8.33 1058437500 8.25 1058445600 8.78 1058445900 8.25 1058450400 8.33 1058450700 8.24 1058458800 8.31 1058459160 8.31 1058467200 9.70 1058467560 8.26 1058472000 8.21 1058472360 8.27 1058480400 8.35 1058480820 8.25 1058488800 8.30 1058489220 8.25 1058493600 8.32 1058494020 8.25 1058502000 8.28 1058502480 8.24 1058510400 9.15 1058510880 8.24 1058515200 8.33 1058515680 8.18 1058523600 8.40 1058524140 8.19 1058532000 8.36 1058532540 8.25 1058536800 8.37 1058537340 8.25 1058545200 8.32 1058545800 8.20 1058553600 8.54 1058554200 8.20 1058558400 8.09 1058559000 8.20 1058566800 8.22 1058567460 8.20 1058575200 8.44 1058575860 8.20 1058580000 8.39 1058580660 8.20 1058588400 8.34 1058589120 8.20 1058596800 8.37 1058597520 8.20 1058601600 8.34 1058602320 8.20 1058610000 8.34 1058610780 8.20 1058618400 8.35 1058619180 8.20 1058623200 8.33 1058624040 8.26 1058631600 8.37 1058632440 8.26 1058640000 8.37 1058640840 8.21 1058644800 8.43 1058645700 8.27 1058653200 8.37 1058654100 8.20 1058661600 8.38 1058662500 8.27 1058666400 8.40 1058667360 8.20 1058674800 8.38 1058675760 8.20 1058683200 8.42 1058684160 8.20 1058688000 8.39 1058689020 8.25 1058696400 8.35 1058697420 8.26 1058704800 8.39 1058705820 8.21 1058709600 8.42 1058710680 8.20 1058718000 8.38 1058719080 8.26 1058726400 8.39 1058727480 8.27 1058731200 8.31 1058732340 8.26 1058739600 8.35 1058740740 8.20 1058748000 8.34 1058749140 8.20 1058752800 9.02 1058761200 8.32 1058762400 8.19 1058767200 8.20 1058769660 8.31 1058774400 8.38 1058775660 8.19 1058782800 8.25 1058784060 8.20 1058788860 8.26 1058791200 8.32 1058796000 8.31 1058797320 8.20 1058804400 8.34 1058812800 8.25 1058817600 8.42 1058826000 8.35 1058834400 8.34 1058839200 8.34 1058847600 8.39 1058856000 8.69 1058860800 8.27 1058869200 9.53 1058877600 8.34 1058882760 8.37 1058890800 8.32 1058899200 8.30 1058904000 8.32 1058912400 8.40 1058920800 8.34 1058925600 8.31 1058934000 8.29 1058942400 8.36 1058947200 8.38 1058955600 8.38 1058964000 8.36 1058968800 8.34 1058977200 8.36 1058985600 8.35 1058990400 8.35 1058998800 8.33 1059007200 8.42 1059012000 8.37 1059020400 8.43 1059028800 8.36 1059033600 8.31 1059042000 8.32 1059050400 8.37 1059055200 8.35 1059063600 8.38 1059072000 8.38 1059076800 9.09 1059085200 8.37 1059093600 8.41 1059098400 8.35 1059106800 8.38 1059115200 8.37 1059120000 8.42 1059128400 8.38 1059136800 8.40 1059141600 8.37 1059150000 8.43 1059158400 8.44 1059163200 8.36 1059171600 8.34 1059180000 8.45 1059184800 8.41 1059193200 8.34 1059201600 8.36 1059206400 8.40 1059214800 8.37 1059223200 8.39 1059228000 8.39 1059236400 8.35 1059244800 8.65 1059249600 8.40 1059258000 8.36 1059266400 8.33 1059271200 8.35 1059279600 8.39 1059288000 8.43 1059292800 8.40 1059301200 8.40 1059309600 8.55 1059314400 8.37 1059322800 8.36 1059331200 8.43 1059336000 8.36 1059344400 8.30 1059352800 8.40 1059357600 8.38 1059366000 8.39 1059374400 8.38 1059379200 8.37 1059387600 8.41 1059396000 8.36 1059400800 8.36 1059409200 8.35 1059417600 8.39 1059422400 8.38 1059430800 8.43 1059439200 8.39 1059444000 9.07 1059452400 8.41 1059460860 8.99 1059465600 8.39 1059474000 8.37 1059482400 8.34 1059487200 8.35 1059495600 8.39 1059504000 8.34 1059508800 8.43 1059517200 8.44 1059525600 8.43 1059530400 8.40 1059538800 8.41 1059547200 8.39 1059552000 8.67 1059560400 8.40 1059568860 8.43 1059573600 8.38 1059582000 8.45 1059590400 8.42 1059595200 8.35 1059603600 8.39 1059612000 8.46 1059616800 8.36 1059625200 8.33 1059633600 8.37 1059638400 8.40 1059646800 8.44 1059655200 8.36 1059660000 8.41 1059666180 8.24 1059668400 8.51 1059670980 8.24 1059676800 8.54 1059679380 8.23 1059681600 8.44 1059687840 8.24 1059690000 8.34 1059692640 8.30 1059698400 8.43 1059701040 8.30 1059702180 8.24 1059703200 8.39 1059709500 8.30 1059711660 8.39 1059714300 8.23 1059720000 8.38 1059722760 8.29 1059724800 8.41 1059731160 8.23 1059733200 8.42 1059735960 8.23 1059741600 9.11 1059744360 8.24 1059746400 8.39 1059752820 8.29 1059754800 8.39 1059757620 8.23 1059763200 8.37 1059766020 8.23 1059768000 8.32 1059774480 8.28 1059776400 8.36 1059779280 8.29 1059784800 8.45 1059787680 8.23 1059789600 8.36 1059796140 8.23 1059798000 8.36 1059800940 8.23 1059806400 8.41 1059809340 8.23 1059811200 8.51 1059817800 8.23 1059819600 8.34 1059822600 8.23 1059828000 8.37 1059831000 8.30 1059832800 8.34 1059839460 8.29 1059841200 8.45 1059844260 8.24 1059849600 8.42 1059852660 8.23 1059854400 8.37 1059861120 8.17 1059862800 8.30 1059865920 8.22 1059871200 8.36 1059874320 8.22 1059876300 8.35 1059882780 8.15 1059884400 8.33 1059887580 8.16 1059892800 8.29 1059895980 8.16 1059897600 8.33 1059904440 8.12 1059906000 8.36 1059909240 8.16 1059914400 8.31 1059917640 8.15 1059919200 8.33 1059926100 8.15 1059927600 8.30 1059930900 8.15 1059936000 8.29 1059939300 8.16 1059940800 8.28 1059947760 8.15 1059949200 8.34 1059952560 8.21 1059957600 9.33 1059960960 8.15 1059962400 8.30 1059969420 8.15 1059970800 8.35 1059974220 8.19 1059979200 8.33 1059982620 8.14 1059984000 8.28 1059991080 8.14 1059992400 8.65 1059995880 8.14 1060000800 8.28 1060004280 8.14 1060005600 8.26 1060012740 8.15 1060014000 8.31 1060017540 8.15 1060022400 8.30 1060025940 8.14 1060027200 8.33 1060030800 8.14 1060035600 8.31 1060039200 8.14 1060044000 8.30 1060047600 8.14 1060048800 8.33 1060052460 8.21 1060057200 8.27 1060060860 8.14 1060065600 8.41 1060069260 8.14 1060070400 8.27 1060074120 8.14 1060078800 8.28 1060082520 8.21 1060087200 8.38 1060090920 8.15 1060092000 8.28 1060095780 8.15 1060100460 8.30 1060104180 8.15 1060108800 8.35 1060112580 8.21 1060113600 8.34 1060117440 8.15 1060122000 8.25 1060125840 8.14 1060130400 8.34 1060134240 8.20 1060135200 8.29 1060139100 8.13 1060143600 8.30 1060147500 8.13 1060152060 8.31 1060155900 8.13 1060156800 8.30 1060160760 8.19 1060165200 8.27 1060169160 8.13 1060173600 8.27 1060177560 8.13 1060178400 8.25 1060182420 8.13 1060186800 8.27 1060190820 8.19 1060195200 8.26 1060199220 8.13 1060200000 8.30 1060204080 8.20 1060208400 8.35 1060212480 8.19 1060216800 8.26 1060220880 8.13 1060221600 8.30 1060225740 8.14 1060230000 8.71 1060234140 8.13 1060238400 8.25 1060242540 8.12 1060243200 8.27 1060247400 8.12 1060251600 8.31 1060255800 8.18 1060260000 8.23 1060264260 8.13 1060264800 8.30 1060269060 8.12 1060273200 8.35 1060277460 8.12 1060281600 8.27 1060285920 8.12 1060286700 8.31 1060290720 8.18 1060294800 8.27 1060299120 8.12 1060303200 8.29 1060307580 8.18 1060308000 8.32 1060312380 8.15 1060316400 8.25 1060320780 8.14 1060324800 8.30 1060329240 8.13 1060329600 8.26 1060334040 8.13 1060338000 8.27 1060342440 8.19 1060346400 8.29 1060350900 8.13 1060351200 8.32 1060355700 8.19 1060359600 8.24 1060364100 8.13 1060368000 8.29 1060372560 8.12 1060372800 8.30 1060381200 8.28 1060389600 8.34 1060394400 8.31 1060402800 8.33 1060411200 8.32 1060416000 8.25 1060424400 8.34 1060432800 8.32 1060437600 8.35 1060446000 8.30 1060454400 8.33 1060459200 8.31 1060467600 8.33 1060476000 8.30 1060480800 8.34 1060489200 8.26 1060497600 8.34 1060502400 8.28 1060510800 8.31 1060519200 8.34 1060524000 8.33 1060532400 8.26 1060540800 8.31 1060545600 8.33 1060554000 10.51 1060562400 8.24 1060567200 8.34 1060575600 8.29 1060584000 8.31 1060588800 8.28 1060597200 8.25 1060605600 8.23 1060610400 8.25 1060618800 8.28 1060627200 8.19 1060632000 8.30 1060640400 8.22 1060648800 8.26 1060653600 8.26 1060662000 8.27 1060670400 8.28 1060675200 8.85 1060683600 8.28 1060692000 8.29 1060696800 8.34 1060705200 8.25 1060713600 8.21 1060718400 8.23 1060726800 8.25 1060735200 8.27 1060740000 8.30 1060748400 8.23 1060756800 8.26 1060761600 8.30 1060770000 8.24 1060778400 8.31 1060783200 8.26 1060791600 8.61 1060800000 8.26 1060804800 8.26 1060813200 8.28 1060821600 8.33 1060826400 8.35 1060834800 8.23 1060843200 8.24 1060848060 8.33 1060856400 8.39 1060864800 8.23 1060869600 8.20 1060878000 8.36 1060886400 8.25 1060891200 8.32 1060899600 8.25 1060908000 8.29 1060912800 8.31 1060921200 8.32 1060929600 8.26 1060934400 8.34 1060942800 8.26 1060951200 8.27 1060956000 8.27 1060964400 8.28 1060972800 8.28 1060977600 8.28 1060986000 8.28 1060994400 8.28 1060999200 8.32 1061007600 8.30 1061016000 8.34 1061020800 8.31 1061029200 8.29 1061037600 8.25 1061042400 8.23 1061050800 8.36 1061059200 8.97 1061064000 8.30 1061072400 8.26 1061080800 8.25 1061085600 8.27 1061094000 8.28 1061102400 8.24 1061107200 8.29 1061115600 8.64 1061124000 8.30 1061128800 8.33 1061137200 8.33 1061145600 8.20 1061150400 8.29 1061158800 8.28 1061167200 8.26 1061172000 8.27 1061180400 8.29 1061188800 8.27 1061193600 8.22 1061202000 8.16 1061210400 8.26 1061215200 8.26 1061223660 8.24 1061232000 8.18 1061236800 8.24 1061245260 8.28 1061253600 8.21 1061258400 8.19 1061266800 9.21 1061275200 8.29 1061280000 8.32 1061288400 8.27 1061296800 8.29 1061301600 8.26 1061310000 8.26 1061318400 8.27 1061323200 8.29 1061331600 8.27 1061340000 8.23 1061344800 8.24 1061353200 8.33 1061361600 8.24 1061366460 8.28 1061374800 8.21 1061383200 8.29 1061388000 8.29 1061396400 8.29 1061404800 9.05 1061409600 8.34 1061418000 8.33 1061426400 8.25 1061431200 8.32 1061439660 8.32 1061448060 8.29 1061452800 8.28 1061461200 9.62 1061469600 8.33 1061474400 8.21 1061482800 8.28 1061496000 8.31 1061504400 8.18 1061512800 8.33 1061517600 18.54 1061526000 8.26 1061534400 8.31 1061539200 8.31 1061547600 8.41 1061556000 8.33 1061560800 8.32 1061569200 8.67 1061577600 8.17 1061582400 8.44 1061590800 8.26 1061599200 8.35 1061604000 8.31 1061612400 8.31 1061620800 8.34 1061625600 10.62 1061634000 8.31 1061642400 8.25 1061647200 8.27 1061655600 8.28 1061664000 8.28 1061668800 8.35 1061677200 8.26 1061685600 8.37 1061690400 8.28 1061698800 8.29 1061707200 8.37 1061712000 8.30 1061720400 8.31 1061728800 8.33 1061733600 8.32 1061742000 9.96 1061750460 8.30 1061755200 8.39 1061763600 8.32 1061772000 8.40 1061776800 8.31 1061785200 8.27 1061793600 8.64 1061798400 8.27 1061806800 8.26 1061815200 8.38 1061820000 8.36 1061828400 8.26 1061836800 8.26 1061841600 8.30 1061850000 8.37 1061858400 8.28 1061863200 8.33 1061871600 8.28 1061880000 8.30 1061884800 8.34 1061893200 8.31 1061901600 8.31 1061906400 8.31 1061914800 8.28 1061923200 8.35 1061928000 8.36 1061936400 8.28 1061944800 9.75 1061949600 8.45 1061958060 8.31 1061966400 8.30 1061971200 8.29 1061979600 8.31 1061988000 8.46 1061992800 8.37 1062001200 8.36 1062009600 8.23 1062014400 8.29 1062022800 8.25 1062031200 8.20 1062036000 8.21 1062044400 8.25 1062052800 8.21 1062057600 8.23 1062066000 8.31 1062074400 8.21 1062079200 8.28 1062087600 8.24 1062096000 8.20 1062100800 8.71 1062109200 8.14 1062117600 8.27 1062122400 8.20 1062130800 8.23 1062139200 8.22 1062144000 8.23 1062152400 8.25 1062160800 9.04 1062165600 8.21 1062174000 8.24 1062182400 8.23 1062187200 8.25 1062195600 8.30 1062204000 8.19 1062208800 8.27 1062217200 8.23 1062225600 8.20 1062230400 8.19 1062238800 8.18 1062247200 8.24 1062252000 8.19 1062260400 8.24 1062268800 8.25 1062273600 8.19 1062282000 8.28 1062290400 8.22 1062295200 8.23 1062303600 8.97 1062312000 8.19 1062316800 8.25 1062325200 8.16 1062333600 8.22 1062338400 8.22 1062345060 8.17 1062346800 8.19 1062349920 8.16 1062355200 8.18 1062358320 8.23 1062360000 8.27 1062366720 8.17 1062368400 8.18 1062371580 8.16 1062376800 8.23 1062379980 8.16 1062381600 9.62 1062388440 8.23 1062390000 8.20 1062393240 8.18 1062398400 8.24 1062401640 8.19 1062403200 8.27 1062410100 8.26 1062411600 8.26 1062414900 8.19 1062420000 9.11 1062423300 8.23 1062424800 8.22 1062431760 8.19 1062433200 8.29 1062436560 8.25 1062441600 8.24 1062444960 8.19 1062446400 8.25 1062453420 8.19 1062454800 8.27 1062458220 8.24 1062463200 8.27 1062466620 8.20 1062468000 8.23 1062475080 8.19 1062476400 8.23 1062479880 8.19 1062484800 8.26 1062488280 8.20 1062489600 8.19 1062496740 8.19 1062498000 8.21 1062501540 8.25 1062506400 8.23 1062510000 8.26 1062511200 8.36 1062514800 8.19 1062519600 8.29 1062523200 8.25 1062528000 8.30 1062531660 8.19 1062532800 8.20 1062536460 8.19 1062541200 8.24 1062544860 8.19 1062549600 8.26 1062553320 8.25 1062554400 8.19 1062558120 8.26 1062562800 8.26 1062566520 8.19 1062571200 8.26 1062574980 8.26 1062576000 8.26 1062579780 8.27 1062584400 9.59 1062588180 8.19 1062592800 8.25 1062596640 8.20 1062597600 8.28 1062601440 8.26 1062606000 8.28 1062609840 8.20 1062614400 8.19 1062618300 8.19 1062619200 8.26 1062623100 8.26 1062627600 8.22 1062631560 8.21 1062636000 8.27 1062639960 8.21 1062640800 8.24 1062644760 8.28 1062649200 8.27 1062653220 8.21 1062657600 8.28 1062661620 8.21 1062662400 8.22 1062666420 8.19 1062670800 8.17 1062674880 8.27 1062679200 8.23 1062683280 8.20 1062684000 8.26 1062688080 8.27 1062692400 8.21 1062696540 8.20 1062700800 8.26 1062704940 8.20 1062705600 8.22 1062709740 8.19 1062714060 7.62 1062718200 8.26 1062722400 8.22 1062726600 8.20 1062727200 8.25 1062731400 8.20 1062735600 8.24 1062739860 8.21 1062744000 8.25 1062748260 8.19 1062748800 8.21 1062753060 8.20 1062757200 8.24 1062761520 8.20 1062765600 8.25 1062769920 8.20 1062774780 8.20 1062783180 8.20 1062791580 8.19 1062796440 8.20 1062804840 8.26 1062813240 8.20 1062818100 8.20 1062826500 8.26 1062834900 8.20 1062839760 8.19 1062848160 8.20 1062856560 8.26 1062861420 8.20 1062865200 8.19 1062869820 8.20 1062873600 8.28 1062878220 8.25 1062878400 8.27 1062883080 8.20 1062886800 8.30 1062891480 8.19 1062899880 8.19 1062900000 8.35 1062904740 8.19 1062913140 8.19 1062921600 8.20 1062930000 8.27 1062938460 8.16 1062943260 8.19 1062994800 8.21 1063003260 8.21 1063008000 8.20 1063016400 8.24 1063024860 8.75 1063029600 8.22 1063038000 8.22 1063046400 8.26 1063051200 8.18 1063059600 8.22 1063068000 8.19 1063072800 8.28 1063081200 8.21 1063089600 8.23 1063094400 8.26 1063102800 9.13 1063111200 8.20 1063116000 8.24 1063124400 8.21 1063132800 8.27 1063137600 8.23 1063146000 8.11 1063154400 8.28 1063159200 8.20 1063167600 8.27 1063176000 8.10 1063180800 8.69 1063189200 8.22 1063197600 8.27 1063202400 8.21 1063210800 8.23 1063219200 8.23 1063224000 8.28 1063232400 8.21 1063240800 8.22 1063245600 8.21 1063254000 8.18 1063262400 8.22 1063267200 8.24 1063275600 8.70 1063284000 8.26 1063288800 8.19 1063297200 8.26 1063305600 8.21 1063310400 8.26 1063318800 8.25 1063327200 8.95 1063348800 8.22 1063353600 8.27 1063362000 8.21 1063370400 8.25 1063375200 8.26 1063383600 8.23 1063392000 8.26 1063396800 8.27 1063405200 8.16 1063413600 8.20 1063418400 10.32 1063426800 8.24 1063435200 8.22 1063440000 8.21 1063448400 8.26 1063456800 8.17 1063461600 8.20 1063470000 8.30 1063478400 8.15 1063483200 8.25 1063491600 8.21 1063500000 8.21 1063504800 8.21 1063513200 8.26 1063521600 8.26 1063526400 8.25 1063534800 8.22 1063543200 8.17 1063548000 8.24 1063556400 8.23 1063564800 8.18 1063569600 8.28 1063578000 8.21 1063586400 8.27 1063591200 8.27 1063599600 8.24 1063608000 8.23 1063612800 8.25 1063621200 8.25 1063629600 8.27 1063634400 8.23 1063642800 8.21 1063651200 8.22 1063656000 9.63 1063664400 18.47 1063672800 8.21 1063677600 8.20 1063686000 8.27 1063694400 9.22 1063699200 8.22 1063707600 8.26 1063716000 8.30 1063720800 8.26 1063729200 8.20 1063737600 8.23 1063742400 8.20 1063750800 8.22 1063759500 8.25 1063764000 8.27 1063772400 8.21 1063780800 8.25 1063785600 8.22 1063794000 8.24 1063802400 8.28 1063807200 8.30 1063815600 8.31 1063824000 8.30 1063828800 8.25 1063837200 8.18 1063845600 8.28 1063850400 8.26 1063858800 8.28 1063867200 8.24 1063872000 8.27 1063880400 8.28 1063888800 8.29 1063893600 9.26 1063902000 8.30 1063910400 8.24 1063915200 8.25 1063923720 7.63 1063932000 8.26 1063936800 8.26 1063945200 8.28 1063953600 8.19 1063958400 8.22 1063966800 9.12 1063975200 8.24 1063980000 8.18 1063988400 8.29 1063996800 8.27 1064001600 8.28 1064010000 8.26 1064018400 8.24 1064023200 8.20 1064031600 8.15 1064040000 8.25 1064044800 8.05 1064053200 8.23 1064061600 8.28 1064066400 8.28 1064074800 8.33 1064083200 8.23 1064088000 8.26 1064096400 8.20 1064104800 8.23 1064109600 8.28 1064118000 8.25 1064126400 8.21 1064131200 8.28 1064139600 8.23 1064148000 8.30 1064153100 7.64 1064161200 7.73 1064169600 8.30 1064174400 8.25 1064182800 8.29 1064191200 8.20 1064196000 8.26 1064204400 8.26 1064212800 8.27 1064217600 9.29 1064226000 8.25 1064234400 8.24 1064239200 8.28 1064247600 8.24 1064256000 8.26 1064260800 8.26 1064269200 8.22 1064277600 8.22 1064282400 8.23 1064290800 8.28 1064299200 8.35 1064304000 8.22 1064312400 8.21 1064320800 8.22 1064325600 8.18 1064334000 8.21 1064342400 8.18 1064347200 8.20 1064355600 8.25 1064364000 8.82 1064368800 8.24 1064377500 8.25 1064385600 8.21 1064390400 8.23 1064398800 8.18 1064407200 8.17 1064412000 9.87 1064420400 8.20 1064428800 8.15 1064433600 8.15 1064442000 8.19 1064450400 8.18 1064455200 8.18 1064463600 8.13 1064472000 8.14 1064476800 8.22 1064485200 8.19 1064493600 8.15 1064498400 8.18 1064506800 8.12 1064515200 8.20 1064520000 8.13 1064528400 8.03 1064536800 8.12 1064541600 8.12 1064550000 8.68 1064558400 8.09 1064563200 8.09 1064571600 8.10 1064580000 8.13 1064584800 8.13 1064593200 8.17 1064601600 8.12 1064606400 8.10 1064614800 8.14 1064623200 8.14 1064628000 8.15 1064636400 8.15 1064644800 8.10 1064649600 8.19 1064658000 8.14 1064666400 8.15 1064671200 8.17 1064679600 8.17 1064688000 8.44 1064692800 8.18 1064701200 8.14 1064709600 8.15 1064714400 8.14 1064722800 8.15 1064731200 8.12 1064736000 8.13 1064744400 8.15 1064752800 8.14 1064757600 8.13 1064766000 8.15 1064774400 8.15 1064779200 8.14 1064787600 8.12 1064796000 8.16 1064800800 8.14 1064809200 8.17 1064817600 8.22 1064822400 8.21 1064830800 8.25 1064839200 8.16 1064844000 8.15 1064852400 8.18 1064860800 8.13 1064865600 8.15 1064874000 8.09 1064882400 8.13 1064887200 8.17 1064895600 8.18 1064904000 8.09 1064908800 8.15 1064917200 8.19 1064925600 8.11 1064930400 8.12 1064937480 8.10 1064938800 8.11 1064942280 8.10 1064947200 8.20 1064950740 8.15 1064952000 8.20 1064959140 8.09 1064960400 8.15 1064963940 8.09 1064968800 8.12 1064972400 8.10 1064973480 8.10 1064973600 8.18 1064977200 8.09 1064982000 8.19 1064985660 8.16 1064990400 8.17 1064994060 8.09 1064995200 8.11 1064998860 8.15 1065003600 8.23 1065007320 8.09 1065012000 8.14 1065015720 8.09 1065016800 9.61 1065020520 8.09 1065025200 8.14 1065028980 8.09 1065033600 8.22 1065037380 8.15 1065038400 8.21 1065042180 8.09 1065046800 8.16 1065050640 8.13 1065055200 8.21 1065059040 8.16 1065060000 8.17 1065063840 8.10 1065068400 8.18 1065072300 8.11 1065076800 9.12 1065080700 8.10 1065081600 8.17 1065085500 8.10 1065090000 8.18 1065093960 8.10 1065098400 8.21 1065102360 8.10 1065103200 8.14 1065107220 8.11 1065111600 8.17 1065115620 8.10 1065120000 8.25 1065124020 8.10 1065124800 8.16 1065128880 8.06 1065133200 8.16 1065137280 8.06 1065141600 8.11 1065145680 8.07 1065146400 8.19 1065150540 8.06 1065154800 8.12 1065158940 8.05 1065163200 8.10 1065167340 8.05 1065168000 8.14 1065172200 8.11 1065176400 8.14 1065180600 8.05 1065184800 9.03 1065189600 8.18 1065193860 8.12 1065198000 8.09 1065202260 8.05 1065206400 8.11 1065210720 8.05 1065211200 8.14 1065215520 8.11 1065219600 8.06 1065223920 8.05 1065228000 8.05 1065232380 8.12 1065232800 8.17 1065237180 8.05 1065245580 8.06 1065249600 8.12 1065254040 8.11 1065254400 8.12 1065258840 8.05 1065262800 8.09 1065267300 8.05 1065271200 8.12 1065275700 8.11 1065276000 8.02 1065280500 8.04 1065284400 8.09 1065288960 8.11 1065292800 8.14 1065297360 8.12 1065297600 8.11 1065302160 8.06 1065306000 8.12 1065310620 8.13 1065314400 8.12 1065319020 8.07 1065319200 8.09 1065323820 8.13 1065327600 8.10 1065332280 8.07 1065336000 8.08 1065340680 8.07 1065340800 8.15 1065345480 8.07 1065349200 8.12 1065353940 8.13 1065357600 8.13 1065362340 8.07 1065362400 8.16 1065367200 8.07 1065370800 8.14 1065375600 8.09 1065379200 8.15 1065380400 8.07 1065384000 8.18 1065388860 8.07 1065392400 8.18 1065397260 8.14 1065400800 8.54 1065402060 8.07 1065405600 8.11 1065410520 8.07 1065414000 8.24 1065418920 8.13 1065422400 8.10 1065423720 8.07 1065427200 8.14 1065432180 8.07 1065435600 8.14 1065440580 8.07 1065444000 8.17 1065445380 8.07 1065448800 8.14 1065453840 8.07 1065457200 8.15 1065462240 8.11 1065465600 8.13 1065467040 8.07 1065470400 8.15 1065475500 8.13 1065478800 8.14 1065483900 8.07 1065487200 8.14 1065488760 8.07 1065492000 8.13 1065497160 8.14 1065500400 8.11 1065505560 8.07 1065508800 8.18 1065510420 8.07 1065513600 8.10 1065518820 8.07 1065522000 8.10 1065527220 8.07 1065530400 8.22 1065532080 8.07 1065535200 8.14 1065540480 8.07 1065543600 9.07 1065548880 8.14 1065552300 9.05 1065553740 8.07 1065556800 8.17 1065562140 8.08 1065565200 8.20 1065570600 8.08 1065573600 8.20 1065575400 8.09 1065578400 8.14 1065583800 8.08 1065586800 8.13 1065592260 8.07 1065595200 8.18 1065597060 8.08 1065600000 8.09 1065605460 8.13 1065608400 8.15 1065613920 8.07 1065616800 8.08 1065618720 8.14 1065621600 8.84 1065627180 8.07 1065630000 8.14 1065638400 8.15 1065640380 8.08 1065643200 8.12 1065648840 8.13 1065651600 8.11 1065657240 8.08 1065660000 8.19 1065662040 8.07 1065664800 8.19 1065670500 8.14 1065673200 8.20 1065678900 8.07 1065681600 8.21 1065683700 8.09 1065686400 8.08 1065692160 8.07 1065694800 8.15 1065700560 8.09 1065703200 8.19 1065705420 8.08 1065708000 8.07 1065713820 8.14 1065716400 8.21 1065722220 8.08 1065724800 8.13 1065727080 8.08 1065729600 8.16 1065735480 8.08 1065738000 8.13 1065743880 8.15 1065746400 8.16 1065748740 8.09 1065751200 8.20 1065757140 8.16 1065759600 8.06 1065768000 8.10 1065772800 8.17 1065781200 8.59 1065789600 8.13 1065789660 8.08 1065794400 8.14 1065794460 8.08 1065802800 8.17 1065802860 8.15 1065811200 8.23 1065811320 8.09 1065816000 8.15 1065816120 8.09 1065824400 8.16 1065824520 8.09 1065832980 8.09 1065833100 8.16 1065837600 8.15 1065837780 8.09 1065846000 8.19 1065846240 8.14 1065854400 8.12 1065854640 8.09 1065859200 8.13 1065859440 8.15 1065867600 8.13 1065867900 8.09 1065876000 8.15 1065876300 8.09 1065880800 8.11 1065881100 8.11 1065889200 8.20 1065889560 8.18 1065897600 8.21 1065897960 8.11 1065902400 8.18 1065902820 8.10 1065910800 8.15 1065911220 8.10 1065919200 8.15 1065919620 8.15 1065924000 8.15 1065924480 8.10 1065932400 8.21 1065932880 8.10 1065940800 8.16 1065941280 8.10 1065945600 8.16 1065946140 8.10 1065954000 8.19 1065954540 8.10 1065962400 8.08 1065963000 8.17 1065967200 8.17 1065967800 8.10 1065975600 8.18 1065976200 8.11 1065984000 8.25 1065984660 8.17 1065988800 8.30 1065989460 8.24 1065997200 8.27 1065997860 8.17 1066005600 8.26 1066006320 8.24 1066010400 8.31 1066011120 8.18 1066018800 8.28 1066019520 8.18 1066027200 8.26 1066027980 8.18 1066032000 8.21 1066032780 8.18 1066040400 8.27 1066041240 8.19 1066048800 8.29 1066049640 8.24 1066053600 8.27 1066062000 8.26 1066070400 8.24 1066075200 8.29 1066083600 8.30 1066092000 8.21 1066096800 8.20 1066105200 8.27 1066113600 8.68 1066118400 8.25 1066126800 8.25 1066135200 8.26 1066140000 8.25 1066148400 8.25 1066156800 8.25 1066161600 8.26 1066170000 8.23 1066178400 8.29 1066183200 8.14 1066191900 8.29 1066200000 8.27 1066204800 8.25 1066213200 8.26 1066221600 8.65 1066226400 8.24 1066234800 8.27 1066243200 8.20 1066248000 8.27 1066256400 10.02 1066264800 8.24 1066269600 8.25 1066278000 8.53 1066286400 8.24 1066291200 8.26 1066299600 8.24 1066308000 8.16 1066312800 8.29 1066321200 8.23 1066329600 8.24 1066334400 8.25 1066342800 8.19 1066351200 8.27 1066356000 8.21 1066364400 8.23 1066372800 8.20 1066377600 8.74 1066386000 8.20 1066394400 8.24 1066399200 8.24 1066407600 8.21 1066416000 8.22 1066420800 8.21 1066429200 8.19 1066437600 8.18 1066442400 8.20 1066450800 8.27 1066459200 8.19 1066464000 8.27 1066472400 8.21 1066480800 8.20 1066485600 8.23 1066494000 8.16 1066502400 8.26 1066507200 8.25 1066515600 8.24 1066524000 8.24 1066528800 8.25 1066537200 8.27 1066545600 8.19 1066550400 8.22 1066558800 8.22 1066567200 8.21 1066572000 8.24 1066580400 8.25 1066588800 8.22 1066593600 8.54 1066602000 8.17 1066610400 8.22 1066615200 8.21 1066623600 8.24 1066632000 8.15 1066636800 8.30 1066645200 8.18 1066653600 8.18 1066658400 8.20 1066666800 8.18 1066675200 8.19 1066680000 8.20 1066688400 8.20 1066696800 8.23 1066701600 8.23 1066710000 8.20 1066718400 8.20 1066723200 8.25 1066731600 8.20 1066740000 8.19 1066744800 9.12 1066753200 8.20 1066761600 8.28 1066766400 8.21 1066774800 8.19 1066783200 8.21 1066788000 9.02 1066796460 8.17 1066804800 8.24 1066809600 8.25 1066818000 8.24 1066826460 8.21 1066831200 8.26 1066839600 8.22 1066848000 8.24 1066852800 35.75 1066861200 8.29 1066891200 8.25 1066896000 8.24 1066904400 8.23 1066912800 8.27 1066917600 8.21 1066926000 8.26 1066934400 8.22 1066939200 8.25 1066947600 8.28 1066956000 8.23 1066960800 8.27 1066969200 8.26 1066977600 8.22 1066982400 8.21 1066990800 8.20 1066999200 8.23 1067004000 8.26 1067012400 8.22 1067020800 8.16 1067025600 8.23 1067034000 8.22 1067042400 8.26 1067047200 8.23 1067055600 8.16 1067064000 8.21 1067068800 8.24 1067077200 8.24 1067085600 8.23 1067090400 9.12 1067103600 8.21 1067108400 8.31 1067116800 8.20 1067125200 8.32 1067130000 8.27 1067138400 8.26 1067146800 8.25 1067151600 8.29 1067160000 9.48 1067168400 8.21 1067173200 8.26 1067190000 8.20 1067194860 8.23 1067203260 8.32 1067211600 8.22 1067216400 8.19 1067224800 8.26 1067233200 8.26 1067238000 8.24 1067246400 9.08 1067254800 8.28 1067259600 8.24 1067268000 8.21 1067276400 8.25 1067281200 8.28 1067289600 8.31 1067298000 8.30 1067302800 8.26 1067311200 8.16 1067319780 8.21 1067324400 8.20 1067332800 8.41 1067341200 8.23 1067346000 8.21 1067354400 8.22 1067362800 8.26 1067367600 8.29 1067376000 8.70 1067384400 8.27 1067389200 9.35 1067397600 8.25 1067406000 8.81 1067410800 8.27 1067419200 8.25 1067427600 8.25 1067432400 8.27 1067440800 8.22 1067449200 8.22 1067454000 8.77 1067462400 8.25 1067470800 8.29 1067475600 8.24 1067484000 8.29 1067492400 9.03 1067497200 8.32 1067505600 8.30 1067514000 8.34 1067518800 9.35 1067527200 8.28 1067535600 8.30 1067540400 8.30 1067548800 8.27 1067557200 8.27 1067562000 8.32 1067570400 8.32 1067578920 28.98 1067583600 8.25 1067592000 9.55 1067600460 8.27 1067605200 8.27 1067613600 8.28 1067622000 8.85 1067626800 8.27 1067635200 8.22 1067643600 8.24 1067648400 8.23 1067656800 8.26 1067665200 8.25 1067670000 8.28 1067678400 8.28 1067686800 8.27 1067691600 8.26 1067700000 9.31 1067708400 8.24 1067713200 8.30 1067721600 8.25 1067730000 8.29 1067734800 8.26 1067743200 8.26 1067751600 8.28 1067756400 8.25 1067764800 8.28 1067773200 8.26 1067778000 8.30 1067786400 8.24 1067794800 8.23 1067799600 8.99 1067808000 8.28 1067816400 8.30 1067821200 8.31 1067829600 8.26 1067838000 11.20 1067842800 8.23 1067851200 8.23 1067859600 9.52 1067864400 8.25 1067872800 8.30 1067881200 8.27 1067886000 8.30 1067894400 8.27 1067902800 8.30 1067907600 8.24 1067916000 8.31 1067924400 8.27 1067929200 9.23 1067937600 8.31 1067946000 8.31 1067950800 8.28 1067959200 8.27 1067967600 8.31 1067972400 8.26 1067980800 8.35 1067989200 8.26 1067994000 8.26 1068002400 8.25 1068010800 8.28 1068015600 8.24 1068024000 8.28 1068032400 8.28 1068037200 8.32 1068045600 9.12 1068054000 8.26 1068058800 8.28 1068067200 8.29 1068075600 8.28 1068080400 8.22 1068088800 8.24 1068097200 8.93 1068102000 8.31 1068110700 8.28 1068118800 8.27 1068123600 8.28 1068132000 8.25 1068140400 8.24 1068145200 8.32 1068153600 8.31 1068162000 8.32 1068166800 8.33 1068175200 8.31 1068183600 8.33 1068188400 8.33 1068196800 8.31 1068205200 8.38 1068210000 11.05 1068218400 8.35 1068226800 8.39 1068231600 9.02 1068240000 8.40 1068248400 8.34 1068253200 8.37 1068261600 8.38 1068270000 8.31 1068274800 8.43 1068283200 8.37 1068291600 8.33 1068296400 8.35 1068304800 8.39 1068313200 8.31 1068318000 8.34 1068326400 8.38 1068334800 8.39 1068339600 8.34 1068348000 8.37 1068356400 8.35 1068361200 8.40 1068369600 8.33 1068378000 8.40 1068382800 8.36 1068391200 8.37 1068399600 8.36 1068404400 8.38 1068412800 8.33 1068421200 8.37 1068426000 8.72 1068434400 9.69 1068442800 8.34 1068447600 8.42 1068456000 9.38 1068464400 8.37 1068469200 8.17 1068477600 9.34 1068486000 8.40 1068490800 8.33 1068499200 8.31 1068507660 8.34 1068512400 8.36 1068520800 8.35 1068529200 8.41 1068534000 8.34 1068542400 8.39 1068550800 8.99 1068555600 8.38 1068564000 8.36 1068572400 8.34 1068577200 8.41 1068585600 8.36 1068594300 8.37 1068598800 8.35 1068607200 8.36 1068615600 8.32 1068620400 8.35 1068628800 8.40 1068637200 8.34 1068642000 8.32 1068650400 8.35 1068658800 8.32 1068663600 8.32 1068672000 8.34 1068680400 8.29 1068685200 8.36 1068693600 8.33 1068702000 8.31 1068706800 9.29 1068715200 8.36 1068723600 8.37 1068728400 7.45 1068736800 8.38 1068745200 8.35 1068750000 8.33 1068758400 8.32 1068766800 8.32 1068771600 8.33 1068780000 8.30 1068788400 8.36 1068793200 8.33 1068801600 8.33 1068810000 8.29 1068814800 10.00 1068823200 8.34 1068831600 8.26 1068836400 8.36 1068844800 8.33 1068853200 8.32 1068858000 8.29 1068866400 8.32 1068874800 8.33 1068879600 8.40 1068888000 8.33 1068896400 8.30 1068901200 8.28 1068909600 8.27 1068918000 8.32 1068922800 8.30 1068931200 8.29 1068939600 8.30 1068944400 8.30 1068952800 8.96 1068961200 8.34 1068966000 8.34 1068974400 8.30 1068982800 8.31 1068987600 8.29 1068996000 8.30 1069004400 8.31 1069009200 8.33 1069017600 8.32 1069026000 8.35 1069030800 8.29 1069039200 8.33 1069047600 8.27 1069052400 8.36 1069060800 8.32 1069069200 8.25 1069074000 8.21 1069082400 8.35 1069090800 8.33 1069095600 8.29 1069104000 8.31 1069112400 8.32 1069117200 8.35 1069125600 8.31 1069134000 8.35 1069138800 8.33 1069147200 8.31 1069155600 8.36 1069160400 8.31 1069168800 8.37 1069177200 8.33 1069182000 8.30 1069190400 8.33 1069198800 8.37 1069203600 8.32 1069212000 8.29 1069220400 8.32 1069225200 8.30 1069233600 8.33 1069242000 8.32 1069246800 8.22 1069255200 8.36 1069263600 8.36 1069268400 8.35 1069276800 8.36 1069285200 8.31 1069290000 7.59 1069298400 8.34 1069306800 8.30 1069311600 8.29 1069320000 8.34 1069328400 9.28 1069333200 8.06 1069341600 8.97 1069350000 8.32 1069354800 8.33 1069363200 8.36 1069371900 8.22 1069376400 8.34 1069384800 8.30 1069393200 8.33 1069398000 8.30 1069406400 8.35 1069414800 8.33 1069419600 8.35 1069428000 8.38 1069436400 8.32 1069441200 8.38 1069449600 8.30 1069458000 8.36 1069462800 8.33 1069471200 8.29 1069479600 8.33 1069484400 8.35 1069492800 8.32 1069501200 8.64 1069506000 9.40 1069514400 8.33 1069522800 8.37 1069527600 8.36 1069536000 8.31 1069544400 8.31 1069549200 8.32 1069557600 8.32 1069566000 8.36 1069570800 8.34 1069579200 8.31 1069587600 8.36 1069592400 8.30 1069600800 8.35 1069609200 8.34 1069614000 8.32 1069622400 8.30 1069630800 8.37 1069635600 8.35 1069644000 9.32 1069652400 8.35 1069657200 8.33 1069665600 8.36 1069674000 8.36 1069678800 8.31 1069687200 8.32 1069695600 9.22 1069700400 8.38 1069708800 8.36 1069717200 8.37 1069722000 8.29 1069730400 8.29 1069738800 8.36 1069743600 8.38 1069752000 8.33 1069760400 8.33 1069765200 8.37 1069773600 8.33 1069782000 8.32 1069786800 8.33 1069795200 8.38 1069803600 8.32 1069808400 8.35 1069816800 8.32 1069825200 9.37 1069830000 8.30 1069838400 8.31 1069846800 8.33 1069851600 8.79 1069860000 8.31 1069868400 8.32 1069873200 8.37 1069881600 8.35 1069890000 8.33 1069894860 8.30 1069903200 8.31 1069911600 8.34 1069916400 8.37 1069924800 8.38 1069933200 8.35 1069938000 8.33 1069946400 8.36 1069954800 8.40 1069959600 8.37 1069968000 8.36 1069976400 8.36 1069981260 8.30 1069989600 8.36 1069998000 8.37 1070002800 8.37 1070011200 8.33 1070019600 8.36 1070024400 8.31 1070032800 9.22 1070041200 8.36 1070046000 8.35 1070054400 8.37 1070062800 8.34 1070067600 8.32 1070076000 8.35 1070084400 8.36 1070089200 8.35 1070097600 8.35 1070106000 8.34 1070110800 8.37 1070119200 8.38 1070127600 8.31 1070132400 8.36 1070140800 8.32 1070149200 8.31 1070154000 8.36 1070162400 8.38 1070170800 8.29 1070175600 8.30 1070184000 8.33 1070192400 8.34 1070197200 8.29 1070202480 8.32 1070205600 8.32 1070210880 8.32 1070214000 8.32 1070215740 8.32 1070218800 8.34 1070224140 8.32 1070227200 8.32 1070232600 8.31 1070235600 8.67 1070237400 8.32 1070240400 8.37 1070242080 8.32 1070245800 8.31 1070248800 8.31 1070254260 8.32 1070257200 8.35 1070259060 8.32 1070262000 11.41 1070267520 8.31 1070270400 8.35 1070275920 8.38 1070278800 8.30 1070280720 8.32 1070283600 8.25 1070289180 8.32 1070292000 8.34 1070297580 8.37 1070300400 8.36 1070302440 8.32 1070305200 8.30 1070310840 8.38 1070313600 8.31 1070319240 8.32 1070322000 8.25 1070324100 8.32 1070326800 8.30 1070332500 8.39 1070335200 8.34 1070340900 8.38 1070343600 8.34 1070345760 8.32 1070348400 8.38 1070354160 8.39 1070356800 8.80 1070362620 8.32 1070365200 8.39 1070367420 8.39 1070370000 8.29 1070375820 8.33 1070378400 8.38 1070384280 8.33 1070386800 9.60 1070389080 8.33 1070391600 9.28 1070397540 8.34 1070400060 10.99 1070405940 8.41 1070408400 8.31 1070410740 8.34 1070413200 8.41 1070421600 8.32 1070430000 8.95 1070434800 8.34 1070443200 8.32 1070443260 8.33 1070451660 8.99 1070456400 8.38 1070456520 8.34 1070464800 8.33 1070464920 8.39 1070473200 8.33 1070473380 8.33 1070478000 8.33 1070478180 8.41 1070486400 8.36 1070486580 8.34 1070494800 8.36 1070495040 8.34 1070499600 8.38 1070499840 8.40 1070508000 8.36 1070508300 8.35 1070516400 8.36 1070516700 8.35 1070521260 8.36 1070521500 8.35 1070529600 8.32 1070529960 8.42 1070538000 8.36 1070538360 8.35 1070542800 8.32 1070543220 8.35 1070551200 8.30 1070551620 8.41 1070559600 8.34 1070560020 8.34 1070564400 8.38 1070564880 8.40 1070572800 8.41 1070573280 8.39 1070581200 8.37 1070581740 8.34 1070586000 8.32 1070586540 8.41 1070594400 8.36 1070595000 8.35 1070602800 8.35 1070603400 8.41 1070607600 8.36 1070608200 8.35 1070616000 8.98 1070616660 8.35 1070624400 8.31 1070625060 8.42 1070629200 8.40 1070629920 8.35 1070637600 8.32 1070638320 8.35 1070646300 8.35 1070646720 8.42 1070650800 8.43 1070651580 8.36 1070659200 8.38 1070659980 8.42 1070667600 9.00 1070668440 8.35 1070672400 8.39 1070673240 8.36 1070680800 8.33 1070681700 8.42 1070689200 8.34 1070690100 8.36 1070694000 8.37 1070694900 8.36 1070702400 8.38 1070703360 8.36 1070710800 8.33 1070711760 8.37 1070715600 9.99 1070716620 8.36 1070724000 8.41 1070732400 8.37 1070737200 8.32 1070745600 8.38 1070754000 8.39 1070758800 8.36 1070767200 8.38 1070775600 8.38 1070780400 8.33 1070788800 8.32 1070797200 8.41 1070802000 8.40 1070810400 8.39 1070818800 8.36 1070823600 8.41 1070832000 8.41 1070840400 8.36 1070845200 8.36 1070853600 8.33 1070862000 8.33 1070866800 8.35 1070875200 8.40 1070883600 8.35 1070888400 8.34 1070896800 8.38 1070905200 8.37 1070910000 8.35 1070918400 8.35 1070926800 8.35 1070931600 8.36 1070940000 11.09 1070948400 8.34 1070953200 8.31 1070961600 9.76 1070970000 8.38 1070974800 8.37 1070983200 8.36 1070991600 8.34 1070996400 8.65 1071004800 8.39 1071013200 8.36 1071018000 8.48 1071026400 8.31 1071034800 8.39 1071039600 8.37 1071048000 8.34 1071056400 8.40 1071061200 8.36 1071069600 8.37 1071078000 8.42 1071082800 9.60 1071091200 8.42 1071099600 8.39 1071104400 9.61 1071112800 8.41 1071121200 8.43 1071126000 8.46 1071134400 8.38 1071142800 8.45 1071147600 8.44 1071156000 8.46 1071164400 8.36 1071169200 8.40 1071177600 8.44 1071255600 8.44 1071264000 8.43 1071304680 8.38 1071402000 8.42 1071406800 8.43 1071415200 9.03 1071423600 8.42 1071428400 8.39 1071436800 8.44 1071445200 8.35 1071450000 8.40 1071458400 8.40 1071466800 8.39 1071471600 8.40 1071480000 8.39 1071488400 8.38 1071493200 10.57 1071510000 8.38 1071514800 8.32 1071523200 8.38 1071531600 8.41 1071536400 10.01 1071544860 8.39 1071553200 8.41 1071558000 8.42 1071566400 8.30 1071574800 8.41 1071579600 8.44 1071588000 8.45 1071644400 8.41 1071652800 8.46 1071661200 8.47 1071666000 8.37 1071674400 8.42 1071682800 8.40 1071687600 8.41 1071696000 8.47 1071704400 8.42 1071709200 8.38 1071717600 8.41 1071726000 8.45 1071730800 8.66 1071739200 8.37 1071752400 8.40 1071760800 8.41 1071769200 8.41 1071774000 8.39 1071782400 8.45 1071825600 8.41 1071834000 8.37 1071838800 8.34 1071847200 8.39 1071855600 8.94 1071860400 9.29 1071868800 9.47 1071877260 10.29 1071882060 11.30 1071890460 9.73 1071898920 8.41 1071903720 8.24 1071912000 9.75 1071920400 9.24 1071925260 8.42 1071933600 8.90 1071942000 9.34 1071946800 9.74 1071955200 9.67 1071963600 10.94 1071968520 8.89 1071976860 9.73 1071985200 8.99 1071990000 8.37 1071998400 8.37 1072006800 8.42 1072011600 8.49 1072020000 8.40 1072028400 8.42 1072033200 8.35 1072041600 8.34 1072050000 8.39 1072054800 8.38 1072063200 8.97 1072071600 8.37 1072076400 8.39 1072084860 8.44 1072093200 8.38 1072098000 8.43 1072106400 8.41 1072114800 8.41 1072119600 8.40 1072128000 8.39 1072136460 8.41 1072141200 8.40 1072149600 8.39 1072158060 8.43 1072162800 8.36 1072171200 8.34 1072179600 8.35 1072184400 8.38 1072192800 8.40 1072201200 8.32 1072206000 8.33 1072214400 8.40 1072222800 8.41 1072227600 8.37 1072236000 8.36 1072244400 8.38 1072249200 8.38 1072257600 8.32 1072266000 8.39 1072270800 8.36 1072279200 8.35 1072287600 8.37 1072292400 8.42 1072300800 8.95 1072309200 8.36 1072314000 8.37 1072322400 8.36 1072330800 8.37 1072335600 8.39 1072344000 8.36 1072352400 8.35 1072357200 8.39 1072365600 8.38 1072374000 8.40 1072378860 8.38 1072387200 8.36 1072395600 8.36 1072400400 8.36 1072408800 8.41 1072417200 8.38 1072422000 8.40 1072430400 8.40 1072438800 8.34 1072443600 8.37 1072452000 8.35 1072460400 8.35 1072465200 8.37 1072473600 8.33 1072482000 8.37 1072486800 8.31 1072495200 8.31 1072503600 9.00 1072508400 9.46 1072516800 9.84 1072525260 9.29 1072530060 9.16 1072538520 9.09 1072546860 9.52 1072551660 8.87 1072560060 9.03 1072568460 9.30 1072573320 9.50 1072581720 11.51 1072590120 8.08 1072594860 9.45 1072603260 8.15 1072611720 15.38 1072616460 11.05 1072624860 8.97 1072633260 8.90 1072638060 9.32 1072646520 18.87 1072654860 7.78 1072659600 10.12 1072668060 8.95 1072676460 7.77 1072681200 8.36 1072689600 8.36 1072698000 9.99 1072702800 8.33 1072711200 8.35 1072719600 8.34 1072724400 8.36 1072732800 8.38 1072741200 8.37 1072746000 8.42 1072754400 8.39 1072762800 8.41 1072767600 8.35 1072776000 8.36 1072784400 8.33 1072789200 8.41 1072797600 8.37 1072806000 8.38 1072810800 8.37 1072819200 8.35 1072827600 8.37 1072832400 8.28 1072840800 8.39 1072849200 8.34 1072854000 8.32 1072862400 8.36 1072870800 8.38 1072875600 8.34 1072884000 8.43 1072892400 8.38 1072897200 8.37 1072905600 8.37 1072914000 8.37 1072918800 8.36 1072927200 8.35 1072935600 8.36 1072940400 8.36 1072948800 8.37 1072957200 8.40 1072962000 8.38 1072970400 8.35 1072978800 8.36 1072983600 8.24 1072992000 8.36 1073000400 8.33 1073005200 8.31 1073013600 8.36 1073022000 8.34 1073026800 8.33 1073035200 8.34 1073043600 8.34 1073048400 8.33 1073056800 8.33 1073065200 8.34 1073070000 8.39 1073078400 8.40 1073086860 8.36 1073091600 8.36 1073100000 8.42 1073108400 8.39 1073113200 8.34 1073121600 8.37 1073130000 8.39 1073134860 8.36 1073143260 8.42 1073151600 8.32 1073156400 8.39 1073164800 8.37 1073173200 8.39 1073178000 8.34 1073186400 8.37 1073194860 8.37 1073199600 8.37 1073208060 8.33 1073216460 8.40 1073221200 8.38 1073229660 8.39 1073238000 8.36 1073242860 8.36 1073251260 8.30 1073259660 8.34 1073264460 9.68 1073272860 8.33 1073281260 8.37 1073286060 8.34 1073294460 8.38 1073302860 8.35 1073307660 8.33 1073316060 8.30 1073324460 8.35 1073329260 8.35 1073337660 8.32 1073346060 8.35 1073350860 8.40 1073359260 8.32 1073367660 8.38 1073372460 8.29 1073380860 8.32 1073389200 8.32 1073394060 8.30 1073402400 8.32 1073410860 8.37 1073415600 8.32 1073424060 8.37 1073432400 8.43 1073437260 8.34 1073445660 8.36 1073454060 8.34 1073458860 8.37 1073467260 8.38 1073475600 8.39 1073480400 8.37 1073488800 8.38 1073497200 8.35 1073502060 8.33 1073510460 8.36 1073518920 8.38 1073523600 8.32 1073532000 8.30 1073540460 8.24 1073545200 8.29 1073553600 8.25 1073562000 8.28 1073566800 8.41 1073575200 8.31 1073583600 8.27 1073588460 8.34 1073596800 8.28 1073605260 8.43 1073610000 8.30 1073618460 8.33 1073626800 8.33 1073631600 8.36 1073640000 8.21 1073648400 8.34 1073653260 8.29 1073661600 8.25 1073670000 8.31 1073674800 8.36 1073683200 8.30 1073691600 8.25 1073696400 8.27 1073704800 8.29 1073713200 8.37 1073718000 8.32 1073726400 8.31 1073734800 8.28 1073739600 8.29 1073748000 8.35 1073756400 8.35 1073761200 8.30 1073769600 8.29 1073778060 8.36 1073782800 8.33 1073791200 8.37 1073799600 8.33 1073804400 8.27 1073812800 8.26 1073821200 8.30 1073826000 8.30 1073834400 8.30 1073842800 8.30 1073847600 8.31 1073856000 8.31 1073864400 8.31 1073869200 8.43 1073877600 8.40 1073886060 8.37 1073890800 8.36 1073899200 8.35 1073907600 8.32 1073912400 8.31 1073920860 8.26 1073929200 8.28 1073934000 8.29 1073942400 8.24 1073950800 8.32 1073955600 8.27 1073964060 8.24 1073972400 8.31 1073977200 8.34 1073985600 8.24 1073994000 8.26 1073998800 8.31 1074007200 8.22 1074015600 8.26 1074020400 8.23 1074028860 8.30 1074037260 8.28 1074042000 8.27 1074050460 8.22 1074058800 8.26 1074063600 8.24 1074072000 8.23 1074080400 8.29 1074085200 8.16 1074102060 8.16 1074106860 8.22 1074115260 8.25 1074123660 8.33 1074128400 8.29 1074136860 8.26 1074145260 8.21 1074150060 8.25 1074158460 8.18 1074171600 8.24 1074180000 8.16 1074188400 8.19 1074193260 8.28 1074201660 8.18 1074210060 8.28 1074214860 8.27 1074223260 8.24 1074231660 8.26 1074236400 8.25 1074244860 8.20 1074253200 8.25 1074258000 8.23 1074266460 8.21 1074274860 8.22 1074279600 8.21 1074288060 8.27 1074296460 8.23 1074301200 8.26 1074309600 8.22 1074318060 8.24 1074322800 8.22 1074331200 8.20 1074339600 8.23 1074344400 8.26 1074352800 8.19 1074361200 9.37 1074366000 8.24 1074374400 8.19 1074382800 8.21 1074387600 8.17 1074396000 8.23 1074404400 8.23 1074409200 8.19 1074417600 8.26 1074426000 8.23 1074430800 8.29 1074439200 8.15 1074447600 8.17 1074452400 8.28 1074460860 8.26 1074469200 8.27 1074474000 8.20 1074482400 8.30 1074490800 8.28 1074495600 8.28 1074504000 8.26 1074512400 8.29 1074517200 8.19 1074525660 8.28 1074534000 8.14 1074538800 8.19 1074547200 8.17 1074555600 8.28 1074560400 8.21 1074568800 8.18 1074577200 8.21 1074582000 8.24 1074590400 8.25 1074598800 8.21 1074603600 8.22 1074612000 8.26 1074620400 8.21 1074625200 8.15 1074633600 8.20 1074642000 8.20 1074646800 8.25 1074655200 8.20 1074663660 8.21 1074668400 8.21 1074676800 8.19 1074685200 8.17 1074690000 8.22 1074698400 8.27 1074706800 8.20 1074711600 9.95 1074720000 8.16 1074728400 8.19 1074733200 8.09 1074741600 8.11 1074750000 8.15 1074754800 8.16 1074763200 8.17 1074771600 8.14 1074776400 8.15 1074784800 8.14 1074793200 8.16 1074798000 8.14 1074806400 8.15 1074814800 8.14 1074819600 8.13 1074828000 8.13 1074836460 8.20 1074841200 8.15 1074849600 8.19 1074858000 8.17 1074862800 8.19 1074871200 8.19 1074879600 8.17 1074884400 8.18 1074892800 8.18 1074901200 8.22 1074906000 8.23 1074914400 8.13 1074922800 8.18 1074927600 8.17 1074936000 8.17 1074944400 8.14 1074949200 8.19 1074957600 8.20 1074966000 8.22 1074970800 8.17 1074979200 8.15 1074987660 8.15 1074992400 8.18 1075000800 8.20 1075009200 8.17 1075014000 8.21 1075022400 8.18 1075030800 8.20 1075035600 8.24 1075044000 8.19 1075052400 8.14 1075057200 8.18 1075065600 8.19 1075074000 8.24 1075078800 8.21 1075087200 8.17 1075095600 8.19 1075100400 8.06 1075108800 9.85 1075117200 8.15 1075122000 8.14 1075130400 8.16 1075138800 8.17 1075143600 8.11 1075152000 8.11 1075160400 8.11 1075165200 8.13 1075173600 8.20 1075182000 8.16 1075186800 8.19 1075195200 8.13 1075203600 8.07 1075208400 8.17 1075216800 8.09 1075225200 8.13 1075230000 8.40 1075238400 8.17 1075246800 8.13 1075251600 8.15 1075260000 8.12 1075268400 8.18 1075273200 8.11 1075281600 8.12 1075290000 8.13 1075294800 8.16 1075303200 8.19 1075311600 8.12 1075316400 8.12 1075324800 8.11 1075333200 8.13 1075338000 8.22 1075346400 8.16 1075354800 8.15 1075359600 8.13 1075368000 8.10 1075376400 8.16 1075381200 8.12 1075389600 8.14 1075398000 8.17 1075402800 8.10 1075411200 8.11 1075419600 8.49 1075424400 8.06 1075432800 8.14 1075441200 8.12 1075446000 8.12 1075454400 8.13 1075462800 8.15 1075467600 8.18 1075476000 8.14 1075484400 8.13 1075489200 8.26 1075497600 8.11 1075506000 8.11 1075510800 8.11 1075519200 8.12 1075527600 8.15 1075532400 8.16 1075540800 8.11 1075549200 8.12 1075554000 8.18 1075560660 8.21 1075562400 8.16 1075565460 8.21 1075570800 8.08 1075573920 8.14 1075575600 8.13 1075582320 8.15 1075584000 8.17 1075587180 8.22 1075592400 8.17 1075595580 8.14 1075597200 8.17 1075600260 8.21 1075603980 8.14 1075605600 8.15 1075608840 8.14 1075614000 8.10 1075617240 8.20 1075618800 8.14 1075625700 8.14 1075627200 8.12 1075630500 8.14 1075635600 8.20 1075638960 8.14 1075640400 8.14 1075647360 8.14 1075648800 8.16 1075652160 8.15 1075657200 8.15 1075660620 8.14 1075662000 8.18 1075669020 8.19 1075670400 8.16 1075673880 8.14 1075678800 8.17 1075682280 8.14 1075683600 8.16 1075690740 8.15 1075692000 8.16 1075695540 8.14 1075700400 8.13 1075703940 8.14 1075705200 8.14 1075708800 8.14 1075713600 8.22 1075717200 8.14 1075722000 8.15 1075725660 8.22 1075726800 8.18 1075730460 8.21 1075735200 8.09 1075738860 8.13 1075743600 8.16 1075747320 8.13 1075748400 8.12 1075752120 8.13 1075756800 8.18 1075760580 8.20 1075765200 8.13 1075768980 8.13 1075770000 8.18 1075773840 8.13 1075778400 8.14 1075782240 8.20 1075786800 8.12 1075790640 8.19 1075791600 8.21 1075795500 8.13 1075800000 8.15 1075803900 8.13 1075808400 8.15 1075812360 8.13 1075813200 8.12 1075817160 8.20 1075821600 8.11 1075825620 8.13 1075830000 8.18 1075834020 8.14 1075834800 8.16 1075838820 8.14 1075843200 8.15 1075847280 8.14 1075851600 8.17 1075855680 8.14 1075856400 8.15 1075860540 8.20 1075864800 8.14 1075868940 8.14 1075873200 8.13 1075877340 8.14 1075878000 8.17 1075882200 8.19 1075886400 8.16 1075890600 8.19 1075894800 8.14 1075899060 8.19 1075899600 8.12 1075903860 8.13 1075908000 8.16 1075912320 8.13 1075916400 8.15 1075920720 8.13 1075921200 8.16 1075925580 8.20 1075929600 8.12 1075933980 8.11 1075938000 8.18 1075942380 8.12 1075942800 8.17 1075947240 8.12 1075951200 8.17 1075955640 8.11 1075959600 8.12 1075964100 8.13 1075964400 8.12 1075968900 8.19 1075972800 8.13 1075977360 8.12 1075981200 8.17 1075985760 8.13 1075986000 8.13 1075990560 8.12 1075994400 8.10 1075999020 8.12 1076007420 8.13 1076007600 8.13 1076012280 8.12 1076016000 8.13 1076020680 8.13 1076024400 8.11 1076029140 8.17 1076029200 8.23 1076033940 8.14 1076037600 8.27 1076042340 8.14 1076046000 8.13 1076047200 8.14 1076050800 8.11 1076055600 8.13 1076059200 8.15 1076064060 8.20 1076067600 8.12 1076068860 8.19 1076072400 8.16 1076077260 8.14 1076080800 8.11 1076085720 8.13 1076089200 8.16 1076090520 8.14 1076094000 8.11 1076098980 8.14 1076102400 8.16 1076107380 8.19 1076110800 8.11 1076112180 8.18 1076115600 8.14 1076120640 8.13 1076124000 8.17 1076129040 8.13 1076132400 8.12 1076133900 8.13 1076137200 8.13 1076142300 8.14 1076145600 8.14 1076150760 8.14 1076154000 8.13 1076155560 8.14 1076158800 8.15 1076163960 8.14 1076167200 8.13 1076172420 8.21 1076175600 8.16 1076177220 8.21 1076180400 8.16 1076185680 8.15 1076188800 8.13 1076194080 8.16 1076197200 8.13 1076198940 8.14 1076202000 8.15 1076207340 8.21 1076210400 8.14 1076215740 8.20 1076218800 8.15 1076220600 8.15 1076223600 8.12 1076229000 8.15 1076232000 8.16 1076237460 8.14 1076240400 8.15 1076242260 8.21 1076245200 8.15 1076250720 8.15 1076253600 8.15 1076259120 8.21 1076262000 8.15 1076263980 8.17 1076266800 8.14 1076272380 8.14 1076275200 8.12 1076280780 8.14 1076283600 8.14 1076285640 8.14 1076288400 8.16 1076294040 8.15 1076296800 8.17 1076302500 8.14 1076305200 8.22 1076307300 8.14 1076310000 8.14 1076315760 8.15 1076318400 8.11 1076324160 8.13 1076326800 8.12 1076328960 8.13 1076331600 8.16 1076337420 8.14 1076340000 8.12 1076345820 8.14 1076348400 8.13 1076350680 8.14 1076353200 8.12 1076359080 8.14 1076361600 8.18 1076367540 8.19 1076370000 8.11 1076372340 8.12 1076374800 8.15 1076383200 8.13 1076391600 8.16 1076396400 8.15 1076396460 8.14 1076404800 8.17 1076404860 8.13 1076413200 7.88 1076413260 8.14 1076418000 8.18 1076418120 8.14 1076426400 8.14 1076426520 8.14 1076434800 8.16 1076434980 8.14 1076439600 8.15 1076439780 8.14 1076448000 8.13 1076448240 8.13 1076456400 8.17 1076456640 8.14 1076461200 8.15 1076461500 8.21 1076469600 8.14 1076469900 8.14 1076478000 8.05 1076478300 8.14 1076482800 8.13 1076483160 8.15 1076491200 8.15 1076491560 8.15 1076499600 8.14 1076500020 8.14 1076504400 7.81 1076504820 8.15 1076512800 8.15 1076513220 8.14 1076521200 8.14 1076521680 8.14 1076526000 8.15 1076526480 8.15 1076534400 8.14 1076534940 8.14 1076542800 8.14 1076543340 8.14 1076547600 8.15 1076548200 8.20 1076556000 8.16 1076556600 8.13 1076564400 8.16 1076565060 8.13 1076569200 8.15 1076569860 8.14 1076577600 8.16 1076578260 8.20 1076586000 8.20 1076586720 8.14 1076590800 8.17 1076591520 8.14 1076599200 8.16 1076599980 8.15 1076607600 8.13 1076608380 8.14 1076612400 8.14 1076613240 8.14 1076620800 8.09 1076621640 8.20 1076629200 8.10 1076630100 8.12 1076634000 8.20 1076634900 8.13 1076642400 8.16 1076643360 8.13 1076650800 8.14 1076651760 8.13 1076655600 8.14 1076656560 8.14 1076664000 8.15 1076665020 8.13 1076672400 8.16 1076673420 8.13 1076677200 8.14 1076678280 8.14 1076685600 8.16 1076686680 8.13 1076694000 8.16 1076695140 8.13 1076698800 8.15 1076699940 8.20 1076707200 8.14 1076708340 8.18 1076713200 8.13 1076715600 8.17 1076720400 8.16 1076721600 8.14 1076728800 8.19 1076730060 8.15 1076734860 8.14 1076737200 8.14 1076742000 8.17 1076743320 8.15 1076750400 8.15 1076751720 8.13 1076756520 8.14 1076758800 8.19 1076763600 8.14 1076764980 8.15 1076772000 8.16 1076773380 8.15 1076778240 8.15 1076780400 8.16 1076785200 8.17 1076786640 8.15 1076793600 8.15 1076795040 8.17 1076799900 8.17 1076802000 8.20 1076806800 8.18 1076808300 8.19 1076815200 8.15 1076816760 8.14 1076821560 8.14 1076823600 8.18 1076828400 8.17 1076830020 8.15 1076836800 8.16 1076838420 8.14 1076843220 8.15 1076845200 8.15 1076850000 8.16 1076851680 8.14 1076858400 8.16 1076860080 8.21 1076864940 8.15 1076866800 8.15 1076871600 8.18 1076873340 8.14 1076880000 8.14 1076881800 8.15 1076886600 8.21 1076888400 8.15 1076893200 8.15 1076895000 8.15 1076901600 8.18 1076903460 8.15 1076908260 8.16 1076910000 8.17 1076914800 8.17 1076916720 8.15 1076923200 8.12 1076925120 8.15 1076929980 8.21 1076931600 8.14 1076936400 8.21 1076938380 8.15 1076944800 8.27 1076946780 8.16 1076951640 8.16 1076953200 8.20 1076958000 9.17 1076960040 8.15 1076966400 8.17 1076968500 8.16 1076973300 8.21 1076974800 8.15 1076979600 8.14 1076981760 8.19 1076988000 8.20 1076990160 8.15 1076994960 8.22 1076996400 8.16 1077001200 8.14 1077003420 8.16 1077009600 8.21 1077011820 8.16 1077016680 8.16 1077018060 8.17 1077022800 8.20 1077025080 8.16 1077031200 8.17 1077033540 8.22 1077038340 8.22 1077039600 8.16 1077044400 8.15 1077046800 8.15 1077051600 8.16 1077052800 8.12 1077060000 8.16 1077061200 8.15 1077066000 8.15 1077068460 8.16 1077073260 8.21 1077074400 8.16 1077081720 8.21 1077082800 8.20 1077087600 8.14 1077090120 8.15 1077094980 8.16 1077096000 8.17 1077103380 8.15 1077104400 8.18 1077109200 8.16 1077111780 8.15 1077116640 8.15 1077117600 8.15 1077125040 8.18 1077126000 8.15 1077130800 8.16 1077133500 8.14 1077138300 8.14 1077139200 8.18 1077146760 8.20 1077147600 8.13 1077152400 8.12 1077155160 8.18 1077159960 8.15 1077160800 8.13 1077168420 8.14 1077169200 8.19 1077174000 8.13 1077176820 8.15 1077181680 8.20 1077182400 8.12 1077190080 8.20 1077190800 8.14 1077195600 8.14 1077198480 8.15 1077203340 8.15 1077204000 8.15 1077211740 8.14 1077212400 8.22 1077217200 8.15 1077220200 8.15 1077225000 8.19 1077225600 8.15 1077233460 8.20 1077234000 8.18 1077238800 8.20 1077241860 8.15 1077246660 8.15 1077247200 8.14 1077255120 8.15 1077255600 8.20 1077260460 8.09 1077263520 8.21 1077268380 8.21 1077268800 8.11 1077276780 8.15 1077277200 8.09 1077282000 8.10 1077285240 8.16 1077290040 8.16 1077290400 8.13 1077298500 8.15 1077298800 8.11 1077303600 8.06 1077306900 8.21 1077311760 8.15 1077312000 8.08 1077320160 8.16 1077320400 8.11 1077325200 8.08 1077328620 8.16 1077333420 8.15 1077333600 8.09 1077341880 8.21 1077342060 8.05 1077346800 8.15 1077350280 8.18 1077355140 8.15 1077355200 8.10 1077363540 8.16 1077363660 8.10 1077368400 8.10 1077371940 8.16 1077376800 8.10 1077379200 8.15 1077385200 8.09 1077387600 8.21 1077390000 8.10 1077396060 8.14 1077398400 8.11 1077400860 8.17 1077406800 8.12 1077409320 8.16 1077411600 8.07 1077417720 8.16 1077420000 8.11 1077422580 8.21 1077428460 8.12 1077430980 8.21 1077433200 8.11 1077439440 8.16 1077441600 8.11 1077444240 8.16 1077450000 8.10 1077452640 8.16 1077454800 8.08 1077461100 8.15 1077463200 8.10 1077465900 8.16 1077471600 8.10 1077474360 8.19 1077476400 8.12 1077482760 8.21 1077484800 8.08 1077487620 8.15 1077493200 8.12 1077496020 8.16 1077498000 8.07 1077504480 8.17 1077506400 8.13 1077509280 8.21 1077514800 8.07 1077517740 8.20 1077526140 8.15 1077530940 8.15 1077539400 8.16 1077547800 8.16 1077552660 8.16 1077561060 8.21 1077569520 8.21 1077574320 8.20 1077582780 8.14 1077591180 8.15 1077596040 8.14 1077604440 8.14 1077606000 8.09 1077612900 8.14 1077614400 8.09 1077617700 8.15 1077622800 8.10 1077626160 8.14 1077627600 8.11 1077634560 8.15 1077636000 8.10 1077639360 8.20 1077644400 8.11 1077647820 8.15 1077649200 8.10 1077656220 8.15 1077657600 8.08 1077661080 8.15 1077666000 8.16 1077669480 8.14 1077670800 8.11 1077677940 8.15 1077682740 8.16 1077691140 8.16 1077696000 8.15 1077700800 8.13 1077704400 8.21 1077709200 8.12 1077712860 8.20 1077714000 8.12 1077717660 8.21 1077722400 8.11 1077726120 8.14 1077730800 8.14 1077734520 8.15 1077735600 8.14 1077739320 8.15 1077744000 8.10 1077747780 8.15 1077752400 8.10 1077756180 8.22 1077757200 8.12 1077761040 8.22 1077765600 8.11 1077769440 8.17 1077774000 8.15 1077777900 8.17 1077778800 8.12 1077782700 8.17 1077787200 8.15 1077791160 8.14 1077795600 8.10 1077799560 8.23 1077800400 8.14 1077804360 8.23 1077808800 8.12 1077812820 8.17 1077817200 8.14 1077821220 8.18 1077822000 8.13 1077826080 8.18 1077830400 8.12 1077834480 8.18 1077838800 8.15 1077842940 8.24 1077843600 8.12 1077860400 8.15 1077865200 8.11 1077873600 8.10 1077882060 8.15 1077886800 8.15 1077895200 8.08 1077903600 8.10 1077908400 8.11 1077912780 8.19 1077916800 8.13 1077921180 8.23 1077925200 8.15 1077929640 8.23 1077930000 8.12 1077934440 8.21 1077942900 8.24 1077951300 8.24 1077956160 8.24 1077960000 8.14 1077964560 8.18 1077968400 8.15 1077972960 8.18 1077973200 8.12 1077977820 8.18 1077981600 8.13 1077986220 8.18 1077994680 8.18 1077994800 8.13 1077999480 8.18 1078003200 8.13 1078007940 8.19 1078011600 8.13 1078016340 8.25 1078016400 8.16 1078021140 8.25 1078024800 8.11 1078029600 8.25 1078033200 8.14 1078034400 8.25 1078038000 8.14 1078042860 8.18 1078046400 8.15 1078051260 8.18 1078054800 8.13 1078056120 8.18 1078059600 8.13 1078064520 8.20 1078068000 8.15 1078072920 8.18 1078076400 8.14 1078077780 8.18 1078081200 8.13 1078086180 8.19 1078089600 8.16 1078094640 8.18 1078098000 8.15 1078099440 8.18 1078102800 8.16 1078107900 8.25 1078111200 8.17 1078116300 8.25 1078119600 8.14 1078121100 8.18 1078124400 8.11 1078129560 8.18 1078132800 8.17 1078137960 8.19 1078141200 8.15 1078142820 8.19 1078146000 8.10 1078151220 8.19 1078154400 8.11 1078159680 8.17 1078164480 8.17 1078167600 8.14 1078172880 8.19 1078176000 8.07 1078181340 8.18 1078184460 8.12 1078186140 8.21 1078189200 8.13 1078194600 8.23 1078197600 8.15 1078203000 8.17 1078206000 8.08 1078207860 8.18 1078210800 8.12 1078216260 8.17 1078219260 8.15 1078224660 8.15 1078227600 8.11 1078229520 8.17 1078232400 8.10 1078237920 8.24 1078240800 8.15 1078246380 8.23 1078249200 8.10 1078251180 8.17 1078254000 8.10 1078259640 8.18 1078262400 8.10 1078268040 8.18 1078270800 8.07 1078272840 8.18 1078275600 8.10 1078281300 8.18 1078284000 8.03 1078289700 8.18 1078292400 8.08 1078294560 8.18 1078297200 8.13 1078302960 8.18 1078305600 8.17 1078311420 8.19 1078314000 8.12 1078316220 8.19 1078318800 8.11 1078324680 8.18 1078327200 8.08 1078333080 8.18 1078335600 8.13 1078337880 8.18 1078340400 8.09 1078346340 8.18 1078348800 8.12 1078354740 8.18 1078357200 8.07 1078362000 8.11 1078370400 8.10 1078378800 8.07 1078378860 8.18 1078383600 7.91 1078383660 8.21 1078392000 7.92 1078392120 8.18 1078400400 7.86 1078400520 6.87 1078405200 7.87 1078405320 8.18 1078413600 7.84 1078413720 8.18 1078422000 7.89 1078422180 8.18 1078426800 7.94 1078426980 8.18 1078435200 7.87 1078435440 8.18 1078443600 7.88 1078443840 8.18 1078448400 7.87 1078448700 8.18 1078456800 7.86 1078457100 8.18 1078465200 7.91 1078465560 8.18 1078470000 7.90 1078470360 8.17 1078478400 7.84 1078478820 8.17 1078486800 7.90 1078487220 8.17 1078491600 7.86 1078492080 8.17 1078500000 7.95 1078500480 8.17 1078508400 7.89 1078508880 8.16 1078513200 7.86 1078513740 8.16 1078521600 7.86 1078522140 8.16 1078530000 7.93 1078530600 8.17 1078534800 7.85 1078535400 8.16 1078543200 7.88 1078543860 8.16 1078551600 7.84 1078552260 8.16 1078556400 7.89 1078557120 8.16 1078564800 7.83 1078565520 8.16 1078573200 7.86 1078573980 8.16 1078578000 7.83 1078578780 8.16 1078586400 7.83 1078587180 8.17 1078595640 8.16 1078599600 7.84 1078600440 8.16 1078608000 7.87 1078608900 8.17 1078616400 7.84 1078617300 8.23 1078621200 7.91 1078629600 7.86 1078638000 7.92 1078642800 7.87 1078651200 7.91 1078659600 7.86 1078664400 7.87 1078672800 7.90 1078681200 7.89 1078686000 7.85 1078694400 7.90 1078702800 7.87 1078707600 7.88 1078716000 7.92 1078724400 7.87 1078729200 7.93 1078737600 7.85 1078746000 7.92 1078750800 7.90 1078759200 7.91 1078767600 7.86 1078772400 7.90 1078780800 7.93 1078789200 7.88 1078794000 7.87 1078802400 7.88 1078810800 7.83 1078824000 7.88 1078832400 7.85 1078845600 7.91 1078854000 7.88 1078858800 7.86 1078867200 7.91 1078875600 7.82 1078880400 7.86 1078888800 7.66 1078897200 7.63 1078902000 7.66 1078910400 7.69 1078918800 7.64 1078923600 7.65 1078932000 7.69 1078940400 7.65 1078945200 7.57 1078953600 7.64 1078962000 7.76 1078966800 7.67 1078975200 7.64 1078983600 7.66 1078988400 7.64 1078996800 7.67 1079005200 7.66 1079010000 7.62 1079026800 8.37 1079040000 7.65 1079048400 7.65 1079053200 7.67 1079061600 7.65 1079070000 7.63 1079074800 7.65 1079083200 7.57 1079113200 7.55 1079118000 7.59 1079126400 7.53 1079134800 7.56 1079139600 7.58 1079148000 7.64 1079156400 7.56 1079161200 7.63 1079169600 7.58 1079178000 7.58 1079182800 7.60 1079191200 7.58 1079199600 7.62 1079204400 7.63 1079212800 7.61 1079221200 7.55 1079226000 7.61 1079234400 7.63 1079242800 7.59 1079247600 7.62 1079256000 7.57 1079264400 7.59 1079269200 7.60 1079277600 7.62 1079286000 7.59 1079290800 7.62 1079299200 7.60 1079307600 7.62 1079312400 7.57 1079320800 7.56 1079329200 7.55 1079334000 7.57 1079342400 7.57 1079350800 7.59 1079355600 7.59 1079364000 7.59 1079372400 7.65 1079377200 7.55 1079385600 7.62 1079394000 7.59 1079398800 7.62 1079407200 7.61 1079415600 7.64 1079420400 7.62 1079437200 7.54 1079442000 7.59 1079450400 7.60 1079458800 7.57 1079463600 7.60 1079472000 7.64 1079480400 7.59 1079485200 7.66 1079493600 7.62 1079502000 7.65 1079506800 7.70 1079515200 7.61 1079523600 7.56 1079528400 7.59 1079536800 7.55 1079545200 7.58 1079550000 7.56 1079558400 7.63 1079566800 7.62 1079571600 7.60 1079580000 7.61 1079588400 7.57 1079593200 7.60 1079601900 7.63 1079610000 7.58 1079614800 7.60 1079623200 7.61 1079631600 7.61 1079636400 7.62 1079644800 7.63 1079653200 7.58 1079658000 7.65 1079666400 7.61 1079674800 7.64 1079679600 7.64 1079688000 7.65 1079696400 7.58 1079701200 7.59 1079709600 7.59 1079718000 7.57 1079722800 7.68 1079731200 7.67 1079739600 7.70 1079744400 7.70 1079752800 7.70 1079761200 7.61 1079766000 7.66 1079782800 7.69 1079787600 7.65 1079796300 7.53 1079804400 7.61 1079809200 7.61 1079817600 7.61 1079826000 7.65 1079830800 7.63 1079839200 7.62 1079847600 7.68 1079852400 7.68 1079860800 7.65 1079869200 7.66 1079874000 7.65 1079882400 7.61 1079890800 7.63 1079895600 7.62 1079904000 7.62 1079912400 7.66 1079917200 7.64 1079925600 7.61 1079934000 7.63 1079938800 7.62 1079947200 7.62 1079955600 7.62 1079960400 7.66 1079968800 7.67 1079977200 7.62 1079982000 7.69 1079990400 7.63 1079998800 7.62 1080003600 7.64 1080012000 7.62 1080020400 7.59 1080025200 7.68 1080033600 7.67 1080042000 7.68 1080046800 7.67 1080055200 7.64 1080063600 7.68 1080068400 7.65 1080076800 7.64 1080085200 7.64 1080090000 7.63 1080098400 7.60 1080106800 7.64 1080111600 7.62 1080120000 7.65 1080128400 7.67 1080133200 7.67 1080141600 7.63 1080150000 7.64 1080154800 7.63 1080163200 7.59 1080171660 7.62 1080176400 7.66 1080184800 7.70 1080193200 7.67 1080198000 7.63 1080206400 7.73 1080214800 7.61 1080219600 7.64 1080228000 7.63 1080236400 7.62 1080241200 7.63 1080249600 7.59 1080258000 7.65 1080262800 7.69 1080271200 7.65 1080279600 7.65 1080284400 7.64 1080292800 7.62 1080301200 7.66 1080306000 7.64 1080314400 7.66 1080322800 7.66 1080327600 7.63 1080336000 7.66 1080344400 7.64 1080349200 7.68 1080357600 7.66 1080366000 7.62 1080370800 7.64 1080379200 7.63 1080387600 7.70 1080392400 7.66 1080400800 7.64 1080412800 7.65 1080417600 7.67 1080426000 7.66 1080434400 7.63 1080439200 7.67 1080447600 7.61 1080456000 7.65 1080460800 7.64 1080469200 7.63 1080477600 7.65 1080482400 7.62 1080490800 7.62 1080499200 7.64 1080504000 7.68 1080512400 7.67 1080520800 7.74 1080525600 7.70 1080534000 7.65 1080542400 7.65 1080547200 7.63 1080555600 7.64 1080564000 7.64 1080568800 7.63 1080577200 7.68 1080585600 7.66 1080590400 7.64 1080598800 7.64 1080607200 7.66 1080612000 7.64 1080620400 7.61 1080628800 7.64 1080633600 7.64 1080642000 7.66 1080650400 7.63 1080655200 7.68 1080663600 7.65 1080672000 7.68 1080676800 7.72 1080685200 7.73 1080693600 7.74 1080698400 7.67 1080706800 7.67 1080715200 7.64 1080720000 7.68 1080728400 7.68 1080736800 7.68 1080741600 7.63 1080743820 7.94 1080750000 7.66 1080752280 7.99 1080757080 7.93 1080758400 7.67 1080763200 7.72 1080765540 7.93 1080771600 7.67 1080773940 7.94 1080778800 7.93 1080779820 7.94 1080780000 7.64 1080784800 7.70 1080787200 7.93 1080792060 7.93 1080793200 7.66 1080800460 7.93 1080801600 7.67 1080806400 7.62 1080808920 7.93 1080813720 7.93 1080814800 7.67 1080822120 7.93 1080823200 7.65 1080828000 7.69 1080830580 7.93 1080835380 8.00 1080836400 7.69 1080843840 7.93 1080844800 7.71 1080849600 7.69 1080852240 7.94 1080857100 7.93 1080858000 7.70 1080865500 7.96 1080866400 7.49 1080871200 7.67 1080873960 7.93 1080878760 8.01 1080879600 7.63 1080887220 7.94 1080888000 7.62 1080892800 7.65 1080895620 7.94 1080900480 8.00 1080901200 7.68 1080908880 7.93 1080909600 7.63 1080914400 7.68 1080917280 7.93 1080922140 8.00 1080922800 7.68 1080930540 7.93 1080931500 7.67 1080936000 7.67 1080939000 7.94 1080943800 7.94 1080944400 7.70 1080952260 8.00 1080952800 7.65 1080957600 7.65 1080960660 7.94 1080965520 8.00 1080966000 7.70 1080974400 7.65 1080979200 7.68 1080987600 7.67 1080996000 7.63 1081000800 7.68 1081009200 7.65 1081017600 7.69 1081022400 7.73 1081030800 7.66 1081039200 7.70 1081044000 7.68 1081052400 7.66 1081060800 7.67 1081065600 7.66 1081074000 7.70 1081082400 7.63 1081087200 7.67 1081095600 7.70 1081104000 7.69 1081108800 7.66 1081117200 7.66 1081125600 7.65 1081130400 7.72 1081138800 7.61 1081147200 7.65 1081152000 7.63 1081160400 7.66 1081168800 7.63 1081173600 7.69 1081182000 7.65 1081190400 7.68 1081195200 7.63 1081203600 7.69 1081212000 7.65 1081216800 7.65 1081225200 7.66 1081233600 7.63 1081238400 7.46 1081246800 7.64 1081255200 7.69 1081260000 7.68 1081268400 7.69 1081276800 7.69 1081281600 7.69 1081290000 7.62 1081298400 7.73 1081303200 7.66 1081311600 7.71 1081320000 7.67 1081324800 7.71 1081333200 7.67 1081341600 7.67 1081346400 7.66 1081354800 7.69 1081363200 7.67 1081368000 7.66 1081376400 7.70 1081384800 7.69 1081389600 7.67 1081398000 7.66 1081406400 7.69 1081411200 7.64 1081419600 7.67 1081428000 7.69 1081432800 7.67 1081441200 7.67 1081449600 7.68 1081454400 7.67 1081462800 7.73 1081471200 7.71 1081476000 7.66 1081484400 7.68 1081493100 7.66 1081497600 7.65 1081506000 7.69 1081514400 7.67 1081519200 7.69 1081527600 7.70 1081536000 7.66 1081540800 7.71 1081549200 7.64 1081557600 7.65 1081562400 7.63 1081570800 7.68 1081579200 7.70 1081584000 7.64 1081592400 7.67 1081600800 7.63 1081605600 7.71 1081614000 7.64 1081622400 7.71 1081627200 7.69 1081635600 7.70 1081644000 7.65 1081648800 7.66 1081657200 7.70 1081665600 7.67 1081670400 7.67 1081678800 7.67 1081687200 7.68 1081692000 7.67 1081700400 7.68 1081708800 7.65 1081713600 7.67 1081722000 7.71 1081730400 7.60 1081735200 7.69 1081743600 7.67 1081752000 7.64 1081756800 7.63 1081765200 7.64 1081773600 7.64 1081778400 7.67 1081786800 7.66 1081795200 7.66 1081800000 7.69 1081808400 7.65 1081816800 7.66 1081821600 7.72 1081830000 7.64 1081838400 7.70 1081843200 7.67 1081851600 7.66 1081860000 7.74 1081864800 7.66 1081873200 7.65 1081881600 7.61 1081886400 7.70 1081894800 7.66 1081903200 7.64 1081908000 7.71 1081916400 7.67 1081924800 7.66 1081929600 7.66 1081938000 7.63 1081946400 7.71 1081951200 7.67 1081959600 7.63 1081968000 7.64 1081972800 7.68 1081981260 7.68 1081989600 7.67 1081994400 7.68 1082002800 7.69 1082011200 7.58 1082016000 7.56 1082024400 7.59 1082032800 7.55 1082037600 7.59 1082046000 7.56 1082054400 7.57 1082059200 7.54 1082067600 7.58 1082076000 7.51 1082080800 7.59 1082089200 7.62 1082097600 7.68 1082102400 7.64 1082110800 7.63 1082119200 7.56 1082124000 7.65 1082132400 7.66 1082154000 7.67 1082162400 7.64 1082184000 7.69 1082205600 7.70 1082218800 7.66 1082240400 7.65 1082262000 7.60 1082292000 7.71 1082305200 7.62 1082313600 7.61 1082326800 7.66 1082335200 7.63 1082340000 7.72 1082348400 7.63 1082356800 7.65 1082370000 7.62 1082383200 7.64 1082391600 7.64 1082400000 7.68 1082413260 7.61 1082421600 7.64 1082426400 7.60 1082443200 7.62 1082478000 7.59 1082491200 7.65 1082499600 7.64 1082508000 7.66 1082512800 7.66 1082529600 8.08 1082534400 8.00 1082542800 8.04 1082551200 7.99 1082556000 8.01 1082564400 8.06 1082572800 8.09 1082577600 8.09 1082586000 8.11 1082594400 8.04 1082599200 8.30 1082607600 8.15 1082616000 8.18 1082620800 8.07 1082629200 8.02 1082637600 8.25 1082642400 8.01 1082650800 8.05 1082659200 8.00 1082664000 8.07 1082672400 8.03 1082680800 8.27 1082685600 7.96 1082694000 7.99 1082702400 8.01 1082707200 8.03 1082715600 8.02 1082724000 8.32 1082728800 7.96 1082737200 7.95 1082745600 7.95 1082750400 8.12 1082758800 7.99 1082767200 7.95 1082772000 7.97 1082780400 7.99 1082788800 7.96 1082793600 7.98 1082802000 7.96 1082810400 7.93 1082815200 7.98 1082823600 7.95 1082832000 7.92 1082836800 7.91 1082845200 8.04 1082853600 8.02 1082858400 7.95 1082866800 7.94 1082875200 7.95 1082880000 7.94 1082888400 7.93 1082896800 7.96 1082901600 7.96 1082910000 7.94 1082918400 7.98 1082923200 7.98 1082931600 8.02 1082940000 8.05 1082944800 8.00 1082953200 7.99 1082961600 8.14 1082966400 7.93 1082974800 8.01 1082983200 8.01 1082988000 7.94 1082996400 7.96 1083004800 8.36 1083009600 7.97 1083018000 7.96 1083026400 7.97 1083031200 7.93 1083039600 7.95 1083048000 7.98 1083052800 7.96 1083061200 7.95 1083069600 7.96 1083074400 7.93 1083082800 7.91 1083091200 7.97 1083096000 8.03 1083104400 8.11 1083112800 7.90 1083117600 7.91 1083126000 7.95 1083134400 7.92 1083139200 7.98 1083147600 7.93 1083156000 7.96 1083160800 8.05 1083169200 7.97 1083177600 8.00 1083182400 8.00 1083190800 7.99 1083199200 7.95 1083204000 7.98 1083212400 7.99 1083220800 8.05 1083225600 8.25 1083234000 7.92 1083242400 7.91 1083247200 8.07 1083255600 7.93 1083264000 7.95 1083268800 8.09 1083277200 8.09 1083285600 8.34 1083290400 7.93 1083298800 8.05 1083307200 7.89 1083312000 7.90 1083320400 7.91 1083328800 7.91 1083333600 7.94 1083342000 7.89 1083350400 8.11 1083355200 7.97 1083363600 7.91 1083372000 8.00 1083376800 7.92 1083385200 7.91 1083393600 7.95 1083398400 7.94 1083406800 7.95 1083415200 7.93 1083420000 7.98 1083428400 7.95 1083436800 7.96 1083441600 7.98 1083450000 7.99 1083458400 8.09 1083463200 7.95 1083471600 7.96 1083480000 7.96 1083484800 7.96 1083493200 8.20 1083501600 7.97 1083506400 7.99 1083514800 8.00 1083523200 7.95 1083528000 8.05 1083536400 7.98 1083544800 8.23 1083549600 7.97 1083558000 8.00 1083566400 7.99 1083571200 7.98 1083579600 7.98 1083588000 8.15 1083592800 7.89 1083601200 7.95 1083609600 7.96 1083614400 8.00 1083622800 7.99 1083631200 8.05 1083636000 8.01 1083644400 8.04 1083652800 7.94 1083657600 7.97 1083666000 7.96 1083674400 7.95 1083679200 8.00 1083687600 7.93 1083696000 7.97 1083700800 7.98 1083709200 8.03 1083717600 8.19 1083722400 7.97 1083730800 7.67 1083739200 7.94 1083744000 7.95 1083752400 8.14 1083760800 8.05 1083765600 7.95 1083774000 7.98 1083782400 8.01 1083787200 7.99 1083795600 7.98 1083804000 8.00 1083808800 8.12 1083817200 8.01 1083825600 8.00 1083830400 8.00 1083838800 7.98 1083847200 7.94 1083852000 8.00 1083860400 7.92 1083868800 7.96 1083873600 8.05 1083882000 7.96 1083890400 8.02 1083895200 8.01 1083903600 7.56 1083912000 7.98 1083916800 8.17 1083925200 7.99 1083933600 7.97 1083938400 7.90 1083946800 7.92 1083955200 7.94 1083960000 7.94 1083968400 7.93 1083976800 7.92 1083981600 7.91 1083990000 7.94 1083998400 7.91 1084003200 7.95 1084011600 7.96 1084020000 7.94 1084024800 7.94 1084033200 7.92 1084041600 7.93 1084046400 7.97 1084054800 8.00 1084063200 7.97 1084068000 7.92 1084076400 7.94 1084084800 7.95 1084089600 7.92 1084098000 7.94 1084106400 7.94 1084111200 7.53 1084119600 7.89 1084128000 7.95 1084132800 7.87 1084141200 7.94 1084149600 7.55 1084154400 7.97 1084162800 7.93 1084171200 7.98 1084176300 7.90 1084184400 7.97 1084192800 7.91 1084197600 7.61 1084206000 7.60 1084214400 7.62 1084219200 7.58 1084227600 7.63 1084236000 7.59 1084240800 7.60 1084249200 7.63 1084257600 7.63 1084262400 7.61 1084270800 7.60 1084279200 7.61 1084284000 7.59 1084292400 7.67 1084300800 7.58 1084305600 7.59 1084314000 7.60 1084322400 7.63 1084327200 7.60 1084335600 7.56 1084344000 7.63 1084348800 7.58 1084357200 7.64 1084365600 7.62 1084370400 7.59 1084378800 7.65 1084387200 7.58 1084392000 7.62 1084400400 7.60 1084408800 7.60 1084413600 7.60 1084422000 7.62 1084430400 7.61 1084435200 7.59 1084443600 7.62 1084452000 7.61 1084456800 7.63 1084465200 7.58 1084473600 7.68 1084478400 7.64 1084486800 7.60 1084495200 7.67 1084500000 7.64 1084508400 7.63 1084516800 7.66 1084521600 7.65 1084530000 7.61 1084538400 7.62 1084543200 7.64 1084551600 7.61 1084560000 7.63 1084564800 7.66 1084573200 7.63 1084581600 7.64 1084586400 7.58 1084594800 7.61 1084603200 7.67 1084608000 7.58 1084616400 7.62 1084624800 7.60 1084629600 7.66 1084638000 7.67 1084646400 7.65 1084651200 7.65 1084659600 7.61 1084668000 7.60 1084672800 7.63 1084681200 7.55 1084689600 7.63 1084694400 7.60 1084702800 7.65 1084711200 7.59 1084716000 7.60 1084724400 7.63 1084732800 7.65 1084737600 7.61 1084746000 7.67 1084754400 7.58 1084759200 7.63 1084767600 7.63 1084776000 7.65 1084780800 7.55 1084789200 7.63 1084797600 7.60 1084802400 7.66 1084810800 7.58 1084819200 7.62 1084824000 7.62 1084832400 7.59 1084840800 7.60 1084845600 7.60 1084854000 7.59 1084862400 7.56 1084867200 7.60 1084875600 7.63 1084884000 7.63 1084888800 7.65 1084897200 7.60 1084905600 7.61 1084910400 7.57 1084918800 7.58 1084927200 7.59 1084932000 7.61 1084940400 7.60 1084948800 7.87 1084953600 7.69 1084962000 7.84 1084970400 7.90 1084975200 7.88 1084983600 7.88 1084992000 7.84 1084996800 7.92 1085005200 7.86 1085013600 7.90 1085018400 7.89 1085026800 7.60 1085035200 7.63 1085040000 7.63 1085048400 7.59 1085056800 7.62 1085061600 7.65 1085070000 7.62 1085078400 7.58 1085083200 7.63 1085091600 7.70 1085100000 7.62 1085104800 7.64 1085113200 7.62 1085121600 7.61 1085126400 7.65 1085134800 7.64 1085143200 7.62 1085148000 7.64 1085156400 7.64 1085164800 7.61 1085169600 7.62 1085178000 7.62 1085186400 7.71 1085191200 7.65 1085199600 7.68 1085208000 7.66 1085212800 7.64 1085221200 7.63 1085229600 7.65 1085234400 7.41 1085242800 7.78 1085251200 7.74 1085256000 7.59 1085264400 7.62 1085272800 7.63 1085277600 7.58 1085286000 7.52 1085294400 7.49 1085299200 7.54 1085307600 7.55 1085316000 7.58 1085320800 7.59 1085329200 7.60 1085337600 7.57 1085342400 7.59 1085350800 7.61 1085359200 7.59 1085364000 7.60 1085372400 7.60 1085380800 7.61 1085385600 7.54 1085394000 7.55 1085402400 7.60 1085407200 7.56 1085415600 7.58 1085424000 7.59 1085428800 7.65 1085437200 7.51 1085445600 7.61 1085450400 7.61 1085458800 7.59 1085467200 7.86 1085472000 7.57 1085480400 7.59 1085488800 7.62 1085493600 7.55 1085502000 7.54 1085510400 7.60 1085515200 7.56 1085523600 7.58 1085532000 7.54 1085536800 7.59 1085545200 7.64 1085553600 7.59 1085558400 7.60 1085566800 7.62 1085575200 7.66 1085580000 7.65 1085588400 7.65 1085596800 7.66 1085601600 7.60 1085610000 7.66 1085618400 7.70 1085623200 7.65 1085631600 7.67 1085640000 7.68 1085644800 7.70 1085653200 7.66 1085661600 7.65 1085666400 7.64 1085674800 7.68 1085683200 7.66 1085688000 7.65 1085696400 7.63 1085704800 7.63 1085709600 7.66 1085718000 7.64 1085726400 7.62 1085731200 7.62 1085739600 7.65 1085748000 7.66 1085752800 7.61 1085761200 7.59 1085769600 7.67 1085774400 7.61 1085782800 7.61 1085791200 7.66 1085796000 7.71 1085804400 7.71 1085812800 7.70 1085817600 7.62 1085826000 7.71 1085834400 7.68 1085839200 7.68 1085847600 7.67 1085856000 7.63 1085860800 7.68 1085869200 7.67 1085877600 7.62 1085882400 7.66 1085890800 7.65 1085899200 7.69 1085904000 7.70 1085912400 7.68 1085920800 7.66 1085925600 7.70 1085934000 7.68 1085942400 7.65 1085947200 7.64 1085955600 7.65 1085964000 7.63 1085968800 7.61 1085977200 7.62 1085985600 7.65 1085990400 7.64 1085998800 7.70 1086007200 7.63 1086012000 7.65 1086015780 7.85 1086020400 7.67 1086024240 7.84 1086028800 7.63 1086032760 7.84 1086033600 7.69 1086037620 7.93 1086042000 7.71 1086046140 7.88 1086050400 7.67 1086051780 7.85 1086054660 7.87 1086055200 7.71 1086059520 7.92 1086063600 7.63 1086068040 7.86 1086072000 7.66 1086076560 7.86 1086076800 7.67 1086081420 7.86 1086085200 7.64 1086089940 8.24 1086093600 7.69 1086094800 8.24 1086098400 7.69 1086103320 8.24 1086106800 7.69 1086111840 8.24 1086115200 7.70 1086116700 8.25 1086120000 7.77 1086125220 8.25 1086128400 7.69 1086133740 8.25 1086136800 7.73 1086138600 8.24 1086141600 7.66 1086147120 8.25 1086150000 7.69 1086155580 8.28 1086158400 7.71 1086160500 8.25 1086163200 7.69 1086169020 8.24 1086171600 7.70 1086177480 8.24 1086180000 7.62 1086184800 7.69 1086193200 7.69 1086193260 8.24 1086201600 7.70 1086201780 8.24 1086206400 7.69 1086206700 8.25 1086214800 7.68 1086215160 8.25 1086223200 7.76 1086223680 8.24 1086228000 7.68 1086228600 8.24 1086236400 7.64 1086237060 8.24 1086244800 7.70 1086245580 8.29 1086249600 7.67 1086250440 8.29 1086258000 7.74 1086258960 8.29 1086266400 7.68 1086267480 8.29 1086271200 7.69 1086272340 8.29 1086279600 7.71 1086280860 8.30 1086285780 8.29 1086288000 7.68 1086292800 7.73 1086294240 8.30 1086301200 7.72 1086302760 8.30 1086307620 8.29 1086309600 7.73 1086314400 7.70 1086316140 8.30 1086322800 7.71 1086324660 8.31 1086329520 8.28 1086331200 7.65 1086336000 7.70 1086338040 8.28 1086344400 7.66 1086346500 8.28 1086351420 8.28 1086352800 7.67 1086357600 7.68 1086359940 8.28 1086364800 8.29 1086366000 7.68 1086374400 7.68 1086379200 7.72 1086387600 7.69 1086396000 7.71 1086400800 7.72 1086409200 7.68 1086417600 7.68 1086422400 7.65 1086430800 7.74 1086439200 7.72 1086444000 7.72 1086452400 7.68 1086460800 7.69 1086465600 7.66 1086474000 7.69 1086482400 7.68 1086487200 7.69 1086495600 7.69 1086504000 7.70 1086508800 7.67 1086517200 7.70 1086525600 7.69 1086530400 7.70 1086538800 7.71 1086547200 7.69 1086552000 7.72 1086560400 7.71 1086568800 7.69 1086573600 7.68 1086582000 7.70 1086590400 7.69 1086595200 7.68 1086603600 7.69 1086612000 7.71 1086616800 7.69 1086625200 7.72 1086633600 7.69 1086638400 7.72 1086646800 7.70 1086655200 7.71 1086660000 7.71 1086668400 7.68 1086676800 7.71 1086681600 7.71 1086690000 7.67 1086698400 7.70 1086703200 7.69 1086711600 7.70 1086720000 7.70 1086724800 7.68 1086733200 7.70 1086741600 7.70 1086746400 7.70 1086754800 7.68 1086763200 7.68 1086768000 7.71 1086776400 7.69 1086784800 7.67 1086789600 7.66 1086798000 7.66 1086806400 7.69 1086811200 7.71 1086819600 7.78 1086828000 7.67 1086832800 7.66 1086841200 7.71 1086849600 7.69 1086854400 7.69 1086862800 7.70 1086871200 7.68 1086876000 7.69 1086884400 7.68 1086892800 7.68 1086897600 7.69 1086906000 7.70 1086914400 7.79 1086919200 7.69 1086927600 7.69 1086936000 7.69 1086940800 7.69 1086949200 7.68 1086957600 7.69 1086962400 7.68 1086970800 7.68 1086979200 7.69 1086984000 7.71 1086992400 7.69 1087000800 7.72 1087005600 7.72 1087014000 7.74 1087022400 7.74 1087027200 7.75 1087035600 7.73 1087044000 7.77 1087048800 7.77 1087057200 7.77 1087065600 7.73 1087070400 7.73 1087078800 7.73 1087087200 7.74 1087092000 7.77 1087100400 7.77 1087108800 7.75 1087113600 7.74 1087122000 7.74 1087130400 7.74 1087135200 7.75 1087143600 7.77 1087152000 7.71 1087156800 7.75 1087165200 7.75 1087173600 7.75 1087178400 7.75 1087186800 7.73 1087195200 7.74 1087200000 7.74 1087208400 7.73 1087216800 7.73 1087221600 7.74 1087230000 7.71 1087238400 7.83 1087243200 7.76 1087251600 7.82 1087260000 7.75 1087264800 7.74 1087273200 7.75 1087281600 7.75 1087286400 7.76 1087294800 7.74 1087303200 7.75 1087308000 7.75 1087316400 7.74 1087324800 7.75 1087329600 7.75 1087338000 7.74 1087346400 7.75 1087351200 7.77 1087359600 7.74 1087368000 7.75 1087372800 7.75 1087381200 7.75 1087389600 7.75 1087394400 7.75 1087402800 7.78 1087411200 7.76 1087416000 7.77 1087424400 7.82 1087432800 7.77 1087437600 7.74 1087446000 7.77 1087454400 7.73 1087459200 7.75 1087467600 7.77 1087476000 7.75 1087480800 7.77 1087489200 7.79 1087497600 7.75 1087502400 7.80 1087510800 7.77 1087519200 7.77 1087524000 7.77 1087532400 7.76 1087540800 7.75 1087545600 7.76 1087554000 7.70 1087562400 7.74 1087567200 7.76 1087575600 7.79 1087584000 7.75 1087588800 7.76 1087597200 7.73 1087605600 7.75 1087610400 7.73 1087618800 7.76 1087627200 7.73 1087632000 7.74 1087640400 7.75 1087648800 7.75 1087653600 7.74 1087662000 7.80 1087670400 7.75 1087675200 7.76 1087683600 7.75 1087692000 7.74 1087696800 7.77 1087705200 7.72 1087713600 7.76 1087718400 7.76 1087726800 7.73 1087735200 7.74 1087740000 7.73 1087748400 7.77 1087756800 7.73 1087761600 7.72 1087770000 7.75 1087778400 7.71 1087783200 7.74 1087791600 7.73 1087800000 7.74 1087804800 7.72 1087813200 7.71 1087821600 7.68 1087826400 7.69 1087834800 7.71 1087843200 7.71 1087848000 7.71 1087856400 7.72 1087864800 7.79 1087869600 7.71 1087878000 7.73 1087886400 7.69 1087891200 7.72 1087899600 7.71 1087908000 7.70 1087912800 7.72 1087921200 7.73 1087929600 7.72 1087934400 7.77 1087942800 7.72 1087951200 7.71 1087956000 7.71 1087964400 7.69 1087972800 7.73 1087977600 7.71 1087986000 7.73 1087994400 7.75 1087999200 7.72 1088007600 7.72 1088016000 7.73 1088020800 7.71 1088029200 7.58 1088037600 7.69 1088042400 7.73 1088050800 7.71 1088059200 7.71 1088064000 7.72 1088072400 7.72 1088080800 7.71 1088085600 7.70 1088094000 7.72 1088102400 7.72 1088107200 7.71 1088115600 7.69 1088124000 7.70 1088128800 7.68 1088137200 7.71 1088145600 7.71 1088150400 7.71 1088158800 7.72 1088167200 7.76 1088172000 7.71 1088180400 7.75 1088188800 7.70 1088193600 7.72 1088202000 7.72 1088210400 7.71 1088215200 7.71 1088223600 7.71 1088232000 7.72 1088236800 7.72 1088245200 7.70 1088253600 7.72 1088258400 7.71 1088266800 7.70 1088275200 7.71 1088280000 7.71 1088288400 7.71 1088296800 7.71 1088301600 7.72 1088310000 7.72 1088318400 7.71 1088323200 7.71 1088331600 7.69 1088340000 7.70 1088344800 7.68 1088353200 7.71 1088361600 7.73 1088366400 7.71 1088374800 7.69 1088383200 7.72 1088388000 7.71 1088396400 7.77 1088404800 7.75 1088409600 7.74 1088418000 7.70 1088426400 7.70 1088431200 7.70 1088439600 7.71 1088448000 7.69 1088452800 7.74 1088461200 7.72 1088469600 7.69 1088474400 7.70 1088482800 7.71 1088491200 7.71 1088496000 7.66 1088504400 7.73 1088512800 7.69 1088517600 7.69 1088526000 7.70 1088534400 7.75 1088539200 7.69 1088547600 7.72 1088556000 7.73 1088560800 7.72 1088569200 7.63 1088577600 7.69 1088582400 7.71 1088590800 7.72 1088599200 7.74 1088604000 7.72 1088612400 7.72 1088620800 7.71 1088625600 7.72 1088634000 7.72 1088642400 7.73 1088647200 7.71 1088655600 7.74 1088664000 7.72 1088668800 7.73 1088677200 7.77 1088685600 7.88 1088690400 7.87 1088698800 7.77 1088707200 7.77 1088712000 7.77 1088720400 7.82 1088728800 7.79 1088733600 7.82 1088742000 7.77 1088750400 7.74 1088755200 7.77 1088763600 7.77 1088772000 7.75 1088776800 7.76 1088785200 7.67 1088793600 7.75 1088798400 7.76 1088806800 7.74 1088815200 7.77 1088820000 7.76 1088828400 7.74 1088836800 7.77 1088841600 7.76 1088850000 7.77 1088858400 7.75 1088863200 7.74 1088871600 7.69 1088880000 7.70 1088884800 7.70 1088893200 7.72 1088901600 7.72 1088906400 7.70 1088914800 7.69 1088923200 7.69 1088928000 7.70 1088936400 7.68 1088944800 7.69 1088949600 7.69 1088958000 7.69 1088966400 7.70 1088971200 7.70 1088979600 7.76 1088988000 7.75 1088992800 7.69 1089001200 7.76 1089009600 7.69 1089014400 7.66 1089022800 7.73 1089031200 7.69 1089036000 7.65 1089044400 7.69 1089052800 7.70 1089057600 7.69 1089066000 7.70 1089074400 7.68 1089079200 7.74 1089087600 7.70 1089096000 7.71 1089100800 7.69 1089109200 7.71 1089117600 7.71 1089122400 7.68 1089130800 7.70 1089139200 7.71 1089144000 7.71 1089152400 7.71 1089160800 7.72 1089165600 7.69 1089174000 7.74 1089182400 7.70 1089187200 7.71 1089195600 7.71 1089204000 7.73 1089208800 7.71 1089217200 7.74 1089225600 7.77 1089230400 7.76 1089238800 7.72 1089247200 7.76 1089252000 7.72 1089260400 7.73 1089268800 7.74 1089355200 7.77 1089606000 8.07 1089670800 8.03 1089684000 8.08 1089722400 8.06 1089735600 8.06 1089757200 8.09 1089822000 8.12 1089865200 8.09 1089916800 8.13 1089921600 8.15 1089930000 8.14 1089938400 8.10 1089943200 8.15 1089951600 8.08 1089964800 8.12 1090132800 8.10 1090189200 8.10 1090297200 8.11 1090305600 8.11 1090310400 8.13 1090318800 8.10 1090327200 8.12 1090332000 8.11 1090340400 8.13 1090348800 8.11 1090353600 8.11 1090362000 8.09 1090370400 8.09 1090375200 8.09 1090383600 8.08 1090392000 8.11 1090396800 8.10 1090405200 8.12 1090413600 8.06 1090418400 8.07 1090426800 8.08 1090435200 8.07 1090440000 8.10 1090448400 8.08 1090456800 8.06 1090461600 8.07 1090470000 8.07 1090478400 8.06 1090483200 8.06 1090491600 8.07 1090500000 8.07 1090504800 8.06 1090513200 8.07 1090521600 8.08 1090526400 8.08 1090534800 8.06 1090543200 8.05 1090548000 8.07 1090556400 8.08 1090564800 8.08 1090569600 8.06 1090578000 8.07 1090586400 8.08 1090591200 8.07 1090599600 8.07 1090608000 8.06 1090612800 8.07 1090621200 8.08 1090629600 8.07 1090634400 8.06 1090642800 8.05 1090651200 8.07 1090656000 8.08 1090664400 8.09 1090672800 8.07 1090677600 8.10 1090686000 8.07 1090694400 8.10 1090699200 8.08 1090707600 8.07 1090716000 8.07 1090720800 8.08 1090729200 8.09 1090737600 8.08 1090742400 8.06 1090750800 8.08 1090759200 8.07 1090764000 8.08 1090772400 8.07 1090780800 8.06 1090785600 8.10 1090794000 8.05 1090802400 8.10 1090807200 8.09 1090815600 8.06 1090824000 8.10 1090837200 8.03 1090845600 8.08 1090850400 8.07 1090858800 8.05 1090867200 8.07 1090872000 8.07 1090880400 8.10 1090888800 8.12 1090893600 8.07 1090902000 8.08 1090910400 8.08 1090915200 8.05 1090923600 8.06 1090932000 8.06 1090936800 8.07 1090945200 8.08 1090953600 8.02 1090958400 8.03 1090966800 8.04 1090975200 8.06 1090980000 8.04 1090988400 8.03 1090996800 8.05 1091001600 8.04 1091010000 8.04 1091018400 8.06 1091023200 8.06 1091031600 8.04 1091040000 8.06 1091044800 8.05 1091053200 8.04 1091061600 8.08 1091066400 8.07 1091074800 8.07 1091083200 8.10 1091088000 8.09 1091096400 8.15 1091104800 8.10 1091109600 8.07 1091118000 8.09 1091126400 8.08 1091131200 8.10 1091139600 8.08 1091148000 8.07 1091152800 8.08 1091161200 8.07 1091169600 8.08 1091174400 8.08 1091182800 8.10 1091191200 8.07 1091196000 8.08 1091204400 8.07 1091212800 8.09 1091217600 8.07 1091226000 8.08 1091234400 8.11 1091239200 8.08 1091247600 8.08 1091256000 8.07 1091260800 8.11 1091269200 8.07 1091277600 8.09 1091282400 8.08 1091287560 8.33 1091290800 8.10 1091296080 8.34 1091299200 8.09 1091300940 8.34 1091304000 8.11 1091309460 8.34 1091312400 8.12 1091317980 8.34 1091320800 8.09 1091322840 8.34 1091323560 8.33 1091325600 8.09 1091331360 8.34 1091334000 8.11 1091339820 8.34 1091342400 8.09 1091344740 8.34 1091347200 8.09 1091355600 8.09 1091355660 8.35 1091364000 8.10 1091364120 8.34 1091368800 8.09 1091369040 8.34 1091377200 8.09 1091377560 8.34 1091385600 8.09 1091386020 8.34 1091390400 8.10 1091390940 8.34 1091398800 8.10 1091399460 8.34 1091407200 8.04 1091407920 8.34 1091412000 8.10 1091412840 8.36 1091420400 8.09 1091421300 8.34 1091428800 8.09 1091429820 8.35 1091433600 8.08 1091434740 8.34 1091442000 8.09 1091443200 8.35 1091448120 8.34 1091450400 8.12 1091455200 8.10 1091456640 8.34 1091463600 8.09 1091465100 8.34 1091470020 8.34 1091472000 8.09 1091476800 8.09 1091478540 8.34 1091485200 8.02 1091487000 8.34 1091491920 8.34 1091493600 8.08 1091498400 8.09 1091500380 8.34 1091506800 8.09 1091508900 8.33 1091513820 8.34 1091515200 8.10 1091520000 8.06 1091522280 8.32 1091527200 8.33 1091535660 8.33 1091536800 8.07 1091541600 8.06 1091544180 8.37 1091549100 8.38 1091550000 8.09 1091557560 8.38 1091558400 8.08 1091563200 8.09 1091566080 8.38 1091571000 8.37 1091571600 8.09 1091579460 8.38 1091580000 8.08 1091584800 8.08 1091587980 8.37 1091592900 8.37 1091593200 8.08 1091601420 8.37 1091601600 8.09 1091606400 8.08 1091609880 8.39 1091614800 8.11 1091617200 8.39 1091623200 8.09 1091625720 8.39 1091628000 8.14 1091634180 8.39 1091636400 8.09 1091639100 8.39 1091644800 8.11 1091647620 8.39 1091649600 8.10 1091656080 8.39 1091658000 8.09 1091661000 8.38 1091666400 8.09 1091669520 8.38 1091671200 8.07 1091677980 8.38 1091679600 8.12 1091682900 8.39 1091688000 8.09 1091691420 8.39 1091692800 8.10 1091699880 8.39 1091701200 8.11 1091704800 8.39 1091709600 8.10 1091713320 8.38 1091714400 8.09 1091718240 8.38 1091722800 8.11 1091726700 8.40 1091731200 8.18 1091735220 8.39 1091736000 8.15 1091740140 8.40 1091744400 8.13 1091748600 8.39 1091752800 8.11 1091757600 8.10 1091766000 8.14 1091774400 8.10 1091779200 8.08 1091787600 8.17 1091796000 8.13 1091800800 8.12 1091809200 8.11 1091817600 8.12 1091822400 8.09 1091830800 8.12 1091839200 8.11 1091844000 8.11 1091852400 8.14 1091860800 8.11 1091865600 8.10 1091874000 8.11 1091882400 8.10 1091887200 8.09 1091895600 8.12 1091904000 8.11 1091908800 8.11 1091917200 8.11 1091925600 8.08 1091930400 8.12 1091938800 8.11 1091947200 8.12 1091952000 8.11 1091960400 8.10 1091968800 8.12 1091973600 8.11 1091982000 8.10 1091990400 8.12 1091995200 8.15 1092003600 8.16 1092012000 8.16 1092016800 8.13 1092025200 8.14 1092033600 8.11 1092038400 8.15 1092046800 8.12 1092055200 8.14 1092060000 8.14 1092068400 8.14 1092076800 8.13 1092081600 8.14 1092090000 8.15 1092098400 8.10 1092103200 8.15 1092111600 8.18 1092120000 8.19 1092124800 8.16 1092133200 8.11 1092141600 8.12 1092146400 8.19 1092154800 8.14 1092163200 8.12 1092168000 8.13 1092176400 8.12 1092184800 8.12 1092189600 8.17 1092198000 8.15 1092206400 8.14 1092211200 8.15 1092219600 8.13 1092228000 8.12 1092232800 8.11 1092241200 8.16 1092249600 8.11 1092254400 8.11 1092262800 8.14 1092271200 8.13 1092276000 8.16 1092284400 8.14 1092292800 8.14 1092297600 8.15 1092306000 8.17 1092314400 8.14 1092319200 8.17 1092327600 8.17 1092336000 8.14 1092340800 8.14 1092349200 8.17 1092357600 8.16 1092362400 8.17 1092370800 8.12 1092379200 8.16 1092384000 8.14 1092392400 8.15 1092400800 8.15 1092405600 8.18 1092414000 9.23 1092422400 8.16 1092427200 8.16 1092435600 8.15 1092444000 8.16 1092448800 8.16 1092457200 8.15 1092465600 8.16 1092470400 8.16 1092478800 8.16 1092487200 8.15 1092492000 8.12 1092500400 8.11 1092508800 8.09 1092513600 8.10 1092522000 8.10 1092530400 8.09 1092535200 8.09 1092543600 8.10 1092552000 8.06 1092556800 8.11 1092565200 8.10 1092573600 8.09 1092578400 8.12 1092586800 8.08 1092595200 8.08 1092600000 8.10 1092608400 8.16 1092616800 8.18 1092621600 8.15 1092630000 8.17 1092638400 8.18 1092643200 8.08 1092651600 8.14 1092660000 8.16 1092664800 8.16 1092673200 8.10 1092681600 8.19 1092686400 8.15 1092694800 8.17 1092703200 8.17 1092708000 8.16 1092716400 8.14 1092724800 8.14 1092729600 8.13 1092738000 8.19 1092746400 8.19 1092751200 8.18 1092759600 8.39 1092768000 8.41 1092772800 8.38 1092781200 8.37 1092789600 8.39 1092794400 8.38 1092802800 8.39 1092811200 8.40 1092824400 8.13 1092832800 8.39 1092837600 8.37 1092846000 8.38 1092854400 8.37 1092859200 8.39 1092867600 8.37 1092876000 8.37 1092880800 8.36 1092889200 8.36 1092897600 8.37 1092902400 8.39 1092910800 8.36 1092919200 8.35 1092924000 8.37 1092932400 8.37 1092940800 8.40 1092945600 8.38 1092954000 8.37 1092962400 8.39 1092967200 8.38 1092975600 8.37 1092984000 8.39 1092988800 8.47 1092997200 8.47 1093005600 8.37 1093010400 8.38 1093018800 8.37 1093027200 8.38 1093032000 8.38 1093040400 8.34 1093048800 8.41 1093053600 8.39 1093062000 8.36 1093070400 8.37 1093075200 8.34 1093083600 8.35 1093092000 8.38 1093096800 8.40 1093105200 8.39 1093113600 8.38 1093118400 8.40 1093126800 8.38 1093135200 8.39 1093140000 8.38 1093148400 8.37 1093156800 8.36 1093161600 8.37 1093170000 8.40 1093178400 8.38 1093183200 8.38 1093191600 8.38 1093200000 8.39 1093204800 8.39 1093213200 8.25 1093221600 8.37 1093226400 8.36 1093234800 8.43 1093243200 8.39 1093248000 8.36 1093256400 8.39 1093264800 8.38 1093269600 8.41 1093278000 8.37 1093286400 8.38 1093291200 8.35 1093299600 8.34 1093308000 8.36 1093312800 8.20 1093321200 8.22 1093329600 8.20 1093334400 8.22 1093342800 8.21 1093351200 8.20 1093356000 8.21 1093364400 8.20 1093372800 8.21 1093377600 8.21 1093386000 8.20 1093394400 8.22 1093399200 8.24 1093407600 8.22 1093416000 8.22 1093420800 8.22 1093429200 8.19 1093437600 8.25 1093442400 8.19 1093450800 8.21 1093459200 8.21 1093464000 8.21 1093472400 8.20 1093480800 8.41 1093485600 8.41 1093494000 8.44 1093502400 8.42 1093507200 8.44 1093515600 8.41 1093524000 8.41 1093528800 8.40 1093537200 8.41 1093545600 8.43 1093550400 8.42 1093558800 8.50 1093567200 8.41 1093580400 8.42 1093588800 8.45 1093593600 8.41 1093602000 8.34 1093610400 8.39 1093615200 8.39 1093623600 8.39 1093632000 8.38 1093636800 8.40 1093645200 8.43 1093653600 8.39 1093658400 8.40 1093666800 8.51 1093675200 8.38 1093680000 8.41 1093688400 8.36 1093696800 8.37 1093701600 8.39 1093710000 8.33 1093718400 8.38 1093723200 8.41 1093731600 8.38 1093740000 8.39 1093744800 8.39 1093753200 8.38 1093761600 8.39 1093766400 8.38 1093774800 8.38 1093783200 8.36 1093788000 8.33 1093796400 8.38 1093804800 8.38 1093809600 8.40 1093818000 8.39 1093826400 8.38 1093831200 8.44 1093839600 8.40 1093848000 8.41 1093852800 8.43 1093861200 8.43 1093869600 8.42 1093874400 8.42 1093882800 8.42 1093891200 8.36 1093896000 8.43 1093904400 8.42 1093912800 8.41 1093917600 8.42 1093926000 8.43 1093934400 8.43 1093939200 8.45 1093947600 8.31 1093956000 8.41 1093960800 8.40 1093969200 8.39 1093977600 8.42 1093982400 8.41 1093990800 8.44 1093999200 8.46 1094004000 8.47 1094012400 8.44 1094020800 8.43 1094025600 8.47 1094034000 8.47 1094042400 8.44 1094047200 8.46 1094055600 8.44 1094064000 8.45 1094068800 8.44 1094077200 8.44 1094085600 8.45 1094090400 8.48 1094098800 8.49 1094107200 8.43 1094112000 8.43 1094120400 8.45 1094128800 8.44 1094133600 8.44 1094142000 8.72 1094150400 8.46 1094155200 8.45 1094163600 8.42 1094172000 8.48 1094176800 8.44 1094185200 8.48 1094193600 8.45 1094198400 8.46 1094206800 8.47 1094215200 8.47 1094220000 8.45 1094228400 8.46 1094236800 8.50 1094241600 8.46 1094250000 8.46 1094258400 8.50 1094263200 8.46 1094271600 8.49 1094280000 8.49 1094284800 8.53 1094293200 8.43 1094301600 8.47 1094306400 8.46 1094314800 8.47 1094323200 8.48 1094328000 8.50 1094336400 8.45 1094344800 8.46 1094349600 8.46 1094358000 8.46 1094366400 8.46 1094371200 8.47 1094379600 8.48 1094388000 8.48 1094392800 8.46 1094401200 8.48 1094409600 8.46 1094414400 8.48 1094422800 8.45 1094431200 8.49 1094436000 8.45 1094444400 8.53 1094452800 8.46 1094457600 8.46 1094466000 8.47 1094474400 8.46 1094479200 8.46 1094487600 8.46 1094496000 8.47 1094500800 8.43 1094509200 8.47 1094517600 8.48 1094522400 8.44 1094530800 8.45 1094539200 8.48 1094544000 8.46 1094552400 8.44 1094560800 8.45 1094565600 8.44 1094574000 8.46 1094582400 8.44 1094587200 8.44 1094595600 8.46 1094604000 8.45 1094608800 8.41 1094617200 8.43 1094625600 8.46 1094630400 8.44 1094638800 8.45 1094647200 8.45 1094652000 8.45 1094660400 8.44 1094668800 8.41 1094673600 8.44 1094682000 8.43 1094690400 8.46 1094695200 8.39 1094703600 8.43 1094712000 8.38 1094716800 8.42 1094725200 8.41 1094733600 8.39 1094738400 8.42 1094746800 8.42 1094755200 8.41 1094760000 8.44 1094768400 8.43 1094776800 8.43 1094781600 8.35 1094790000 8.43 1094798400 8.42 1094803200 8.43 1094811600 8.40 1094820000 8.43 1094824800 8.43 1094833200 8.42 1094841600 8.43 1094846400 8.42 1094854800 8.42 1094863200 8.42 1094868000 8.43 1094876400 8.44 1094884800 8.44 1094889600 8.45 1094898000 8.41 1094906400 8.43 1094911200 8.43 1094919600 8.41 1094928000 8.48 1094932800 8.44 1094941200 8.43 1094949600 8.43 1094954400 8.46 1094962800 8.43 1094971200 8.42 1094976000 8.41 1094984400 8.44 1094992800 8.43 1094997600 8.44 1095006000 8.43 1095014400 8.43 1095019200 8.42 1095027600 8.45 1095036000 8.43 1095040800 8.43 1095049200 8.45 1095057600 8.42 1095062400 8.43 1095070800 8.42 1095079200 8.43 1095084000 8.44 1095092400 8.41 1095100800 8.41 1095105600 8.35 1095114000 8.41 1095122400 8.42 1095127200 8.40 1095135600 8.39 1095144000 7.96 1095148800 8.42 1095157200 8.41 1095165600 8.40 1095170400 8.35 1095178800 8.41 1095187200 8.43 1095192000 8.42 1095200400 8.37 1095208800 8.45 1095213600 8.40 1095222000 8.32 1095230400 8.41 1095235200 8.35 1095243600 8.42 1095252000 8.43 1095256800 8.41 1095265200 8.40 1095273600 8.42 1095278400 8.39 1095286800 8.44 1095295200 8.44 1095300000 8.43 1095308400 8.43 1095316800 8.44 1095321600 8.41 1095330000 8.46 1095338400 8.43 1095343200 8.42 1095351600 8.40 1095360000 8.41 1095364800 8.39 1095373200 8.71 1095381600 8.39 1095386400 8.41 1095394800 8.39 1095403200 8.41 1095408000 8.42 1095416400 8.45 1095424800 8.33 1095429600 8.41 1095438000 8.40 1095446400 8.40 1095451200 8.38 1095459600 8.40 1095468000 8.39 1095472800 8.40 1095481200 8.40 1095489600 8.40 1095494400 8.40 1095502800 8.40 1095511200 8.39 1095516000 8.39 1095524400 8.38 1095532800 8.40 1095537600 8.38 1095546000 8.39 1095554400 8.39 1095559200 8.39 1095567600 8.41 1095576000 8.40 1095580800 8.41 1095589200 8.40 1095597600 8.37 1095602400 8.39 1095610800 8.40 1095619200 8.40 1095624000 8.43 1095632400 8.42 1095640800 8.43 1095645600 8.41 1095654000 8.42 1095662400 8.36 1095667200 8.41 1095675600 8.49 1095684000 8.40 1095688800 8.40 1095697200 8.39 1095705600 8.40 1095710400 8.40 1095718800 8.42 1095727200 8.40 1095732000 8.37 1095740400 8.41 1095748800 8.39 1095753600 8.39 1095762000 8.41 1095770400 8.40 1095775200 8.36 1095783600 8.38 1095792000 8.38 1095796800 8.40 1095805200 8.39 1095813600 8.54 1095818400 8.44 1095826800 8.40 1095835200 8.37 1095840000 8.37 1095848400 8.43 1095856800 8.36 1095861600 8.42 1095870000 8.37 1095878400 8.41 1095883200 8.47 1095891600 8.43 1095900000 8.43 1095904800 8.40 1095913200 8.42 1095921600 8.40 1095926400 8.38 1095934800 8.40 1095943200 8.39 1095948000 8.44 1095956400 8.38 1095964800 8.40 1095969600 8.41 1095978000 8.39 1095986400 8.48 1095991200 8.40 1095999600 8.36 1096008000 8.39 1096012800 8.40 1096021200 8.41 1096029600 8.35 1096034400 8.37 1096042800 8.40 1096051200 8.39 1096056000 8.38 1096064400 8.43 1096072800 8.42 1096077600 8.43 1096086000 8.40 1096094400 8.42 1096099200 8.41 1096107600 8.41 1096116000 8.69 1096120800 8.42 1096129200 8.42 1096137600 8.40 1096142400 8.36 1096150800 8.40 1096159200 8.38 1096164000 8.40 1096172400 8.39 1096180800 8.43 1096185600 8.41 1096194000 8.40 1096202400 8.38 1096207200 8.39 1096215600 8.39 1096224000 8.41 1096228800 8.41 1096237200 8.44 1096245600 8.40 1096250400 8.41 1096258800 8.42 1096267200 8.41 1096272000 8.41 1096280400 8.42 1096288800 8.45 1096293600 8.42 1096302000 8.40 1096310400 8.40 1096315200 8.41 1096323600 8.41 1096332000 8.40 1096336800 8.40 1096345200 8.43 1096353600 8.39 1096358400 8.39 1096366800 8.40 1096375200 8.41 1096380000 8.38 1096388400 8.41 1096396800 8.43 1096401600 8.41 1096410000 8.49 1096418400 8.43 1096423200 8.45 1096431600 8.40 1096440000 8.42 1096444800 8.44 1096453200 8.41 1096461600 8.46 1096466400 8.50 1096474800 8.42 1096483200 8.45 1096488000 8.42 1096496400 8.42 1096504800 8.45 1096509600 8.40 1096518000 8.43 1096526400 8.43 1096531200 8.41 1096539600 8.42 1096548000 8.40 1096552800 8.44 1096553940 8.44 1096561200 8.41 1096562400 8.45 1096567320 8.43 1096569600 8.38 1096574400 8.42 1096575840 8.44 1096582800 8.42 1096584360 8.44 1096589220 8.43 1096589940 8.44 1096591200 8.39 1096596000 8.39 1096597740 8.43 1096604400 8.39 1096606260 8.43 1096611180 8.43 1096612800 8.40 1096617600 8.41 1096619640 8.43 1096626000 8.34 1096628160 8.43 1096633080 8.44 1096634400 8.32 1096639200 8.41 1096641600 8.44 1096646460 8.44 1096647600 8.42 1096654980 8.44 1096656000 8.41 1096660800 8.45 1096663500 8.44 1096668420 8.44 1096669200 8.42 1096676880 8.44 1096677600 8.40 1096682400 8.41 1096685400 8.44 1096690320 8.44 1096690800 8.41 1096698840 8.44 1096699200 8.40 1096704000 8.40 1096707300 8.44 1096712220 8.44 1096712400 8.42 1096720740 8.44 1096720800 8.46 1096725600 8.40 1096731660 8.44 1096734000 8.42 1096736520 8.45 1096742400 8.43 1096745040 8.44 1096747200 8.41 1096753560 8.44 1096755600 8.40 1096758420 8.44 1096764000 8.38 1096766940 8.44 1096768800 8.39 1096775460 8.44 1096777200 8.42 1096780380 8.44 1096785600 8.38 1096788840 8.44 1096790400 8.40 1096797360 8.44 1096798800 8.45 1096802280 8.44 1096807200 8.43 1096810800 8.43 1096812000 8.37 1096815660 8.43 1096820400 8.43 1096824180 8.43 1096828800 8.42 1096832700 8.41 1096833600 8.42 1096837620 8.44 1096842000 8.40 1096846080 8.43 1096850400 8.42 1096854600 8.44 1096855200 8.38 1096859520 8.43 1096863600 8.42 1096867980 8.43 1096872000 8.42 1096876500 8.43 1096876800 8.39 1096881420 8.43 1096885200 8.38 1096889940 8.43 1096893600 8.35 1096894860 8.43 1096898400 8.42 1096903320 8.43 1096906800 8.42 1096911840 8.44 1096915200 8.40 1096916760 8.44 1096920000 8.44 1096925220 8.44 1096928400 8.44 1096933740 8.44 1096936800 8.46 1096938660 8.44 1096941600 8.45 1096947180 8.41 1096950000 8.41 1096955640 8.44 1096958400 8.36 1096960560 8.44 1096963200 8.41 1096969080 8.44 1096971600 8.44 1096980000 8.39 1096984800 8.39 1096984860 8.44 1096993200 8.41 1096993380 8.44 1097001600 8.39 1097001900 8.43 1097006400 8.40 1097006820 8.44 1097014800 8.40 1097015280 8.44 1097023200 8.38 1097023800 8.44 1097028000 8.41 1097028720 8.44 1097036400 8.39 1097037240 8.45 1097044800 8.41 1097045700 8.44 1097049600 8.40 1097050620 8.44 1097058000 8.42 1097059140 8.45 1097064060 8.44 1097066400 8.41 1097071200 8.31 1097072520 8.44 1097079600 8.41 1097081040 8.44 1097085960 8.44 1097088000 8.42 1097092800 8.43 1097094480 8.44 1097101200 8.40 1097103000 8.44 1097107860 8.44 1097109600 8.43 1097114400 8.45 1097116380 8.44 1097122800 8.41 1097124900 8.44 1097129820 8.44 1097131200 8.40 1097136000 8.43 1097138280 8.43 1097143200 8.44 1097144400 8.40 1097151720 8.44 1097152800 8.40 1097157600 8.38 1097160240 8.44 1097165100 8.44 1097166000 8.38 1097173620 8.44 1097174400 8.41 1097179200 8.40 1097182140 8.44 1097187060 8.44 1097187600 8.43 1097195520 8.44 1097196000 8.38 1097200800 8.40 1097204040 8.54 1097208960 8.64 1097209200 8.38 1097217480 8.52 1097217600 8.37 1097222400 8.39 1097225940 8.57 1097230800 8.40 1097233260 8.44 1097239200 8.38 1097241780 8.45 1097244000 8.44 1097250300 8.45 1097252400 8.39 1097255160 8.45 1097260800 8.40 1097263680 9.18 1097265600 8.40 1097272200 8.97 1097274000 8.40 1097277120 8.98 1097282400 8.42 1097285640 8.87 1097287200 8.41 1097295600 8.45 1097304000 8.42 1097308800 8.41 1097317200 8.40 1097325600 8.40 1097330400 8.39 1097338800 8.40 1097347200 8.45 1097352000 8.43 1097360400 8.38 1097368800 8.43 1097373600 8.39 1097382000 8.41 1097390400 8.42 1097395200 8.40 1097403600 8.40 1097412000 8.43 1097416800 8.43 1097425200 8.42 1097433600 8.41 1097438400 8.42 1097446800 8.42 1097455200 8.43 1097460000 8.41 1097468400 8.41 1097476800 8.26 1097481600 8.41 1097490000 8.40 1097498400 8.33 1097503200 8.36 1097511600 8.36 1097520000 8.36 1097524800 8.37 1097533200 8.42 1097541600 8.39 1097546400 8.42 1097554800 8.38 1097563200 8.44 1097568000 8.40 1097576400 8.41 1097584800 8.43 1097589600 8.40 1097598000 8.41 1097606400 8.37 1097611200 8.41 1097619600 8.40 1097628000 8.42 1097632800 8.47 1097641200 8.49 1097649600 8.42 1097654400 8.42 1097662800 8.40 1097671200 8.39 1097676000 8.39 1097684400 8.41 1097692800 8.41 1097697600 8.41 1097706000 8.43 1097714400 8.44 1097719200 8.41 1097727600 8.41 1097736000 8.44 1097740800 8.42 1097749200 8.43 1097757600 8.44 1097762400 8.41 1097770800 8.42 1097779200 8.40 1097784000 8.41 1097792400 8.41 1097800800 8.40 1097805600 8.41 1097814000 8.43 1097822400 8.44 1097827200 8.43 1097835600 8.40 1097844000 8.39 1097848800 8.40 1097857200 8.42 1097865600 8.42 1097870400 8.41 1097878800 8.44 1097887200 8.42 1097892000 8.42 1097900400 8.42 1097908800 8.41 1097913600 8.41 1097922000 8.38 1097930400 8.42 1097935200 8.42 1097943600 8.42 1097952000 8.40 1097956800 8.40 1097965200 8.43 1097973600 8.40 1097978400 8.43 1097986800 8.41 1097995200 8.48 1098000000 8.42 1098008400 8.41 1098016800 8.41 1098021600 8.40 1098030000 8.43 1098038400 8.43 1098043200 8.42 1098051600 8.47 1098060000 8.46 1098064800 8.43 1098073200 8.39 1098081600 8.40 1098086400 8.43 1098094800 8.43 1098103200 8.40 1098108000 8.38 1098116400 8.39 1098124800 8.43 1098129600 8.43 1098138000 8.38 1098146400 8.39 1098151200 8.42 1098159600 8.42 1098168000 8.43 1098172800 8.44 1098181200 8.39 1098189600 8.43 1098194400 8.43 1098202800 8.44 1098211200 8.40 1098216000 8.43 1098224400 8.45 1098232800 8.44 1098237600 8.43 1098246000 8.43 1098254400 8.44 1098259200 8.42 1098267600 8.46 1098276000 8.40 1098280800 8.41 1098289200 8.37 1098297600 8.42 1098302400 8.47 1098310800 8.41 1098319200 8.41 1098324000 8.43 1098332400 8.38 1098340800 8.42 1098345600 8.39 1098354000 8.44 1098362400 8.43 1098367200 8.41 1098375600 8.43 1098384000 8.43 1098388800 8.44 1098397200 8.43 1098405600 8.42 1098410400 8.46 1098418800 8.42 1098427200 8.42 1098432000 8.43 1098440400 8.42 1098448800 8.41 1098453600 8.44 1098462000 8.42 1098470400 8.43 1098475200 8.44 1098483600 8.47 1098492000 8.45 1098496800 8.42 1098505200 8.46 1098513600 8.42 1098518400 8.44 1098526800 8.43 1098535200 8.35 1098540000 8.42 1098548400 8.44 1098556800 8.42 1098561600 8.45 1098570000 8.43 1098578400 8.45 1098583200 8.44 1098591600 8.43 1098600000 8.45 1098604800 8.45 1098613200 8.44 1098621600 8.43 1098626400 8.44 1098634800 8.41 1098643200 8.42 1098648000 8.43 1098656400 8.43 1098664800 8.45 1098669600 8.42 1098678000 8.44 1098686400 8.41 1098691200 8.43 1098699600 8.43 1098708000 8.44 1098712800 8.44 1098721200 8.43 1098729600 8.43 1098734400 8.43 1098742800 8.42 1098751200 8.43 1098756000 8.42 1098764400 8.41 1098772800 8.50 1098777600 8.41 1098786000 8.45 1098794400 8.45 1098799200 8.43 1098807600 8.39 1098816000 8.37 1098820800 8.39 1098829200 8.42 1098837600 8.42 1098842400 8.41 1098850800 8.37 1098859200 8.40 1098864000 8.40 1098872400 8.39 1098880800 8.43 1098885600 8.48 1098894000 8.40 1098902400 8.38 1098907200 8.37 1098915600 8.41 1098924000 8.39 1098928800 8.38 1098937200 8.38 1098945600 8.42 1098950400 8.39 1098958800 8.38 1098967200 8.37 1098972000 8.40 1098980400 8.39 1098988800 8.39 1098993600 8.39 1099002000 8.40 1099010400 8.37 1099015200 8.44 1099023600 8.39 1099032000 8.41 1099036800 8.42 1099045200 8.42 1099053600 8.37 1099058400 8.38 1099066800 8.39 1099075200 8.36 1099080000 8.39 1099088400 8.39 1099096800 8.37 1099101600 8.37 1099110000 8.39 1099118400 8.38 1099123200 8.39 1099131600 8.40 1099140000 8.41 1099144800 8.35 1099158000 8.37 1099162800 8.36 1099171200 8.39 1099179600 8.40 1099184400 8.39 1099192800 8.37 1099201200 8.38 1099206000 8.40 1099214400 8.38 1099222800 8.38 1099227600 8.39 1099236000 8.38 1099244400 8.36 1099249200 8.36 1099257600 8.41 1099266000 8.43 1099270800 8.41 1099279200 8.40 1099287600 8.38 1099292400 8.39 1099300800 8.37 1099309200 8.36 1099314000 8.38 1099322400 8.38 1099330800 8.37 1099335600 8.39 1099344000 8.40 1099352400 8.37 1099357200 8.39 1099365600 8.35 1099374000 8.39 1099378800 8.41 1099387200 8.43 1099395600 8.38 1099400400 8.38 1099408800 8.37 1099417200 8.40 1099422000 8.36 1099430400 8.36 1099438800 8.38 1099443600 8.34 1099452000 8.38 1099460400 8.39 1099465200 8.34 1099473600 8.30 1099482000 8.33 1099486800 8.36 1099495200 8.31 1099503600 8.33 1099508400 8.35 1099516800 8.35 1099525200 8.33 1099530000 8.35 1099538400 8.35 1099546800 8.36 1099551600 8.33 1099560000 8.36 1099568400 8.31 1099573200 8.35 1099581600 8.35 1099590000 8.33 1099594800 8.34 1099603200 8.35 1099611600 8.35 1099616400 8.34 1099624800 8.33 1099633200 8.22 1099638000 8.34 1099646400 8.33 1099654800 8.32 1099659600 8.33 1099668000 8.32 1099676400 8.31 1099681200 8.32 1099689600 8.33 1099698000 8.33 1099702800 8.32 1099711200 8.32 1099719600 8.34 1099724400 8.29 1099732800 8.33 1099741200 8.30 1099746000 8.32 1099754400 8.32 1099762800 8.29 1099767600 8.33 1099776000 8.31 1099784400 8.34 1099789200 8.33 1099797600 8.32 1099806000 8.32 1099810800 8.33 1099819200 8.40 1099827600 8.32 1099832400 8.31 1099840800 8.33 1099849200 8.38 1099854000 8.37 1099862400 8.36 1099870800 8.39 1099875600 8.38 1099884000 8.47 1099892400 8.39 1099897200 8.38 1099905600 8.36 1099914000 8.31 1099918800 8.34 1099927200 8.30 1099935600 8.31 1099940400 8.29 1099948800 8.30 1099957200 8.37 1099962000 8.37 1099970400 8.38 1099978800 8.42 1099983600 8.34 1099992000 8.35 1100000400 8.32 1100005200 8.35 1100013600 8.35 1100022000 8.34 1100026800 8.35 1100035200 8.33 1100043600 8.38 1100048400 8.33 1100056800 8.34 1100065200 8.34 1100070000 8.35 1100078400 8.34 1100086800 8.35 1100091600 8.33 1100100000 8.38 1100108400 8.36 1100113200 8.34 1100121600 8.35 1100130000 8.35 1100134800 8.34 1100143200 8.30 1100151600 8.34 1100156400 8.39 1100164800 8.32 1100173200 8.32 1100178000 8.36 1100186400 8.32 1100194800 8.31 1100199600 8.34 1100208000 8.33 1100216400 8.32 1100221200 8.32 1100229600 8.32 1100238000 8.36 1100242800 8.38 1100251200 8.34 1100259600 8.35 1100264400 8.35 1100272800 8.36 1100281200 8.35 1100286000 8.37 1100294400 8.31 1100302800 8.34 1100307600 8.38 1100316000 8.35 1100324400 8.32 1100329200 8.36 1100337600 8.34 1100346000 8.35 1100350800 8.36 1100359200 8.35 1100367600 8.36 1100372400 8.36 1100380800 8.34 1100389200 8.36 1100394000 8.37 1100402400 8.35 1100410800 8.34 1100415600 8.41 1100424000 8.36 1100432400 8.36 1100437200 8.35 1100445600 8.36 1100454000 8.33 1100458800 8.39 1100467200 8.35 1100475600 8.33 1100480400 8.40 1100488800 8.34 1100497200 8.33 1100502000 8.33 1100510400 8.31 1100518800 8.33 1100523600 8.41 1100532000 8.41 1100540400 8.34 1100545200 8.36 1100553600 8.37 1100562000 8.34 1100566800 8.36 1100575200 8.37 1100583600 8.34 1100588400 8.36 1100596800 8.36 1100605200 8.37 1100610000 8.37 1100618400 8.38 1100626800 8.38 1100631600 8.40 1100640000 8.38 1100648400 8.36 1100653200 8.38 1100661600 8.36 1100670000 8.36 1100674800 8.37 1100683200 8.38 1100691600 8.36 1100696400 8.36 1100704800 8.35 1100713200 8.35 1100718000 8.35 1100726400 8.36 1100734800 8.38 1100739600 8.35 1100748000 8.35 1100756400 8.39 1100761200 8.36 1100769600 8.38 1100778000 8.33 1100782800 8.34 1100791200 8.34 1100799600 8.34 1100804400 8.39 1100812800 8.35 1100821200 8.34 1100826000 8.36 1100834400 8.33 1100842800 8.55 1100847600 8.56 1100856000 8.53 1100864400 8.52 1100869200 8.57 1100877600 8.57 1100886000 8.60 1100890800 8.56 1100899200 8.56 1100907600 8.60 1100912400 8.57 1100920800 8.57 1100929200 8.55 1100934000 8.56 1100942400 8.57 1100950800 8.56 1100955600 8.56 1100964000 8.56 1100972400 8.58 1100977200 8.59 1100985600 8.57 1100994000 8.59 1100998800 8.58 1101007200 8.56 1101015600 8.58 1101020400 8.55 1101028800 8.58 1101037200 8.55 1101042000 8.58 1101050400 8.54 1101058800 8.55 1101063600 8.54 1101072000 8.55 1101080400 8.57 1101085200 8.58 1101093600 8.55 1101102000 8.53 1101106800 8.54 1101115200 8.49 1101123600 8.47 1101128400 8.56 1101136800 8.54 1101145200 8.50 1101150000 8.50 1101158400 8.43 1101166800 8.52 1101171600 8.54 1101180000 8.49 1101188400 8.55 1101193200 8.52 1101201600 8.48 1101210000 8.53 1101214800 8.51 1101223200 8.51 1101231600 8.53 1101236400 8.54 1101244800 8.49 1101253200 8.51 1101258000 8.62 1101266400 8.53 1101274800 8.53 1101279600 8.53 1101288000 8.56 1101296400 8.56 1101301200 8.59 1101309600 8.53 1101318000 8.53 1101322800 8.55 1101331200 8.53 1101339600 8.64 1101344400 8.58 1101352800 8.52 1101361200 8.59 1101366000 8.56 1101374400 8.54 1101382800 8.55 1101387600 8.56 1101396000 8.53 1101404400 8.51 1101409200 8.54 1101417600 8.55 1101426000 8.56 1101430800 8.54 1101439200 8.53 1101447600 8.54 1101452400 8.62 1101460800 8.55 1101469200 8.55 1101474000 8.30 1101482400 8.32 1101490800 8.32 1101495600 8.34 1101504000 8.32 1101512400 8.31 1101517200 8.32 1101525600 8.31 1101534000 8.31 1101538800 8.30 1101547200 8.32 1101555600 8.31 1101560400 8.30 1101568800 8.31 1101577200 8.31 1101582000 8.32 1101590400 8.32 1101598800 8.30 1101603600 8.32 1101612000 8.31 1101620400 8.31 1101625200 8.32 1101633600 8.32 1101642000 8.32 1101646800 8.33 1101655200 8.29 1101663600 8.33 1101668400 8.31 1101676800 8.32 1101685200 8.31 1101690000 8.31 1101698400 8.32 1101706800 8.32 1101711600 8.29 1101720000 8.32 1101728400 8.29 1101733200 8.29 1101741600 8.52 1101750000 8.48 1101754800 8.51 1101763200 8.52 1101771600 8.51 1101776400 8.50 1101784800 8.49 1101793200 8.52 1101798000 8.48 1101806400 8.47 1101814800 8.48 1101819600 8.50 1101822360 8.52 1101827280 8.52 1101828000 8.50 1101835740 8.52 1101836400 8.50 1101841200 8.50 1101844260 8.52 1101849180 8.52 1101849600 8.51 1101857640 8.52 1101858000 8.49 1101861960 8.52 1101862800 8.53 1101866160 8.52 1101871080 8.52 1101871200 8.30 1101879600 8.49 1101882000 8.51 1101884400 8.51 1101890460 8.51 1101892800 8.48 1101895380 8.51 1101901200 8.50 1101903900 8.51 1101906000 8.49 1101912360 8.51 1101914400 8.43 1101917280 8.52 1101922800 8.48 1101925800 8.51 1101927600 8.46 1101934260 8.51 1101936000 8.48 1101939180 8.51 1101944400 8.49 1101947700 8.52 1101949200 8.53 1101956160 8.53 1101957600 8.50 1101961080 8.53 1101966000 8.49 1101969600 8.53 1101970800 8.53 1101974460 8.54 1101979200 8.50 1101982980 8.53 1101987600 8.48 1101991500 8.52 1101992400 8.50 1101996420 8.52 1102000800 8.50 1102004880 8.52 1102009200 8.49 1102013400 8.52 1102014000 8.51 1102018260 8.52 1102022400 8.50 1102026780 8.53 1102030800 8.52 1102035300 8.52 1102035600 8.50 1102040160 8.52 1102044000 8.50 1102048680 8.53 1102052400 8.50 1102053600 8.53 1102057200 8.49 1102062060 8.53 1102065600 8.44 1102070580 8.52 1102074000 8.48 1102075500 8.52 1102078800 8.47 1102083960 8.52 1102087200 8.50 1102092480 8.51 1102095600 8.49 1102097400 8.51 1102100400 8.50 1102105860 8.51 1102108800 8.46 1102114380 8.50 1102117200 8.49 1102119300 8.51 1102122000 8.48 1102127760 8.51 1102130400 8.50 1102136280 8.51 1102138800 8.49 1102143600 8.47 1102152000 8.49 1102152060 8.51 1102160400 8.46 1102160580 8.51 1102165200 8.48 1102165500 8.51 1102173600 8.49 1102173960 8.51 1102182000 8.49 1102182480 8.51 1102186800 8.49 1102187400 8.51 1102195200 8.48 1102195860 8.51 1102203600 8.47 1102204380 8.51 1102208400 8.49 1102209300 8.51 1102216800 8.61 1102217760 8.52 1102225200 8.49 1102226280 8.52 1102230000 8.48 1102231200 8.52 1102238400 8.49 1102239660 8.51 1102244580 8.52 1102246800 8.48 1102251600 8.50 1102253100 8.52 1102260000 8.50 1102261560 8.52 1102266480 8.52 1102268400 8.50 1102273200 8.46 1102275000 8.52 1102281600 8.51 1102283460 8.52 1102288380 8.52 1102290000 8.52 1102294800 8.50 1102296900 8.52 1102303200 8.49 1102305360 8.51 1102310280 8.51 1102311600 8.50 1102316400 8.50 1102318800 8.52 1102323660 8.52 1102324800 8.50 1102332180 8.52 1102333200 8.50 1102338000 8.47 1102340700 8.51 1102345560 8.52 1102346400 8.47 1102354080 8.51 1102354800 8.45 1102359600 8.15 1102362600 8.51 1102367460 8.51 1102368000 8.50 1102375980 8.50 1102376400 8.50 1102381200 8.47 1102389600 8.48 1102398000 8.47 1102402800 8.51 1102411200 8.45 1102419600 8.47 1102424400 8.48 1102432800 8.49 1102441200 8.48 1102446000 8.48 1102454400 8.48 1102462800 8.52 1102467600 8.49 1102476000 8.45 1102484400 8.46 1102489200 8.47 1102497600 8.49 1102506000 8.46 1102510800 8.45 1102519200 8.50 1102527600 8.42 1102532400 8.57 1102540800 8.48 1102549200 8.50 1102554000 8.33 1102562400 8.49 1102570800 8.48 1102575600 8.47 1102584000 8.48 1102592400 8.46 1102597200 8.48 1102605600 8.44 1102614000 8.48 1102618800 8.48 1102627200 8.48 1102635600 8.49 1102640400 8.49 1102648800 8.49 1102657200 8.57 1102662000 8.51 1102670400 8.48 1102678800 8.46 1102683600 8.49 1102692000 8.49 1102700400 8.49 1102705200 8.49 1102713600 8.50 1102722000 8.50 1102726800 8.52 1102735200 8.49 1102743600 8.50 1102748400 8.48 1102756800 8.50 1102765200 8.49 1102770000 8.50 1102778400 8.53 1102786800 8.48 1102791600 8.50 1102800000 8.51 1102808400 8.50 1102813200 8.50 1102821600 8.48 1102830000 8.47 1102834800 8.48 1102843200 8.48 1102851600 8.49 1102856400 8.50 1102864800 8.50 1102873200 8.48 1102878000 8.49 1102886400 8.50 1102894800 8.48 1102899600 8.48 1102908000 8.49 1102916400 8.52 1102921200 8.44 1102929600 8.45 1102938000 8.45 1102942800 8.45 1102951200 8.49 1102959600 8.45 1102964400 8.44 1102972800 8.44 1102981200 8.45 1102986000 8.45 1102994400 8.45 1103002800 8.44 1103007600 8.44 1103016000 8.45 1103024400 8.44 1103029200 8.45 1103037600 8.43 1103046000 8.45 1103050800 8.44 1103059200 8.47 1103067600 8.45 1103072400 8.48 1103080800 8.45 1103089200 8.45 1103094000 8.45 1103102400 8.43 1103110800 8.44 1103115600 8.47 1103124000 8.46 1103132400 8.44 1103137200 8.42 1103145600 8.40 1103154000 8.45 1103158800 8.42 1103167200 8.49 1103175600 8.45 1103180400 8.45 1103188800 8.43 1103197200 8.45 1103202000 8.44 1103210400 8.45 1103218800 8.46 1103223600 8.45 1103232000 8.45 1103240400 8.45 1103245200 8.48 1103253600 8.48 1103262000 8.48 1103266800 8.46 1103275200 8.50 1103283600 8.45 1103288400 8.51 1103296800 8.50 1103305200 8.46 1103310000 8.45 1103318400 8.46 1103326800 8.45 1103331600 8.50 1103340000 8.45 1103348400 8.49 1103353200 8.45 1103361600 8.45 1103370000 8.46 1103374800 8.47 1103383200 8.48 1103391600 8.47 1103396400 8.46 1103404800 8.46 1103413200 8.49 1103418000 8.45 1103426400 8.49 1103434800 8.47 1103439600 8.49 1103448000 8.46 1103456400 8.49 1103461200 8.47 1103469600 8.46 1103478000 8.45 1103482800 8.45 1103491200 8.46 1103499600 8.47 1103504400 8.44 1103512800 8.48 1103521200 8.48 1103526000 8.46 1103534400 8.48 1103542800 8.49 1103547600 8.48 1103556000 8.46 1103564400 8.46 1103569200 8.50 1103577600 8.48 1103586000 8.45 1103590800 8.45 1103599200 8.46 1103607600 8.50 1103612400 8.47 1103620800 8.30 1103629200 8.30 1103634000 8.31 1103642400 8.31 1103650800 8.30 1103655600 8.43 1103664000 8.31 1103672400 8.37 1103677200 8.31 1103685600 8.30 1103694000 8.28 1103698800 8.30 1103707200 8.35 1103715600 8.29 1103720400 8.29 1103728800 8.31 1103737200 8.29 1103742000 8.30 1103750400 8.30 1103758800 8.33 1103763600 8.48 1103772000 8.29 1103780400 8.26 1103785200 8.25 1103793600 8.27 1103802000 8.31 1103806800 8.30 1103815200 7.94 1103823600 8.34 1103828400 8.34 1103836800 8.28 1103845200 8.29 1103850000 8.33 1103858400 8.44 1103866800 8.32 1103871600 8.36 1103880000 8.30 1103888400 8.30 1103893200 8.27 1103901600 8.30 1103910000 8.29 1103914800 8.29 1103923200 8.30 1103931600 8.30 1103936400 8.33 1103944800 8.30 1103953200 8.35 1103958000 8.30 1103966400 8.30 1103974800 8.30 1103979600 8.32 1103988000 8.30 1103996400 8.31 1104001200 8.31 1104009600 8.30 1104018000 8.29 1104022800 8.29 1104031200 8.30 1104039600 8.29 1104044400 8.33 1104052800 8.30 1104061200 8.29 1104066000 8.30 1104074400 8.28 1104082800 8.33 1104087600 8.30 1104096000 8.29 1104104400 8.31 1104109200 8.30 1104117600 8.29 1104126000 8.29 1104130800 8.32 1104139200 8.30 1104147600 8.31 1104152400 8.32 1104160800 8.30 1104169200 8.29 1104174000 8.29 1104182400 8.30 1104190800 8.35 1104195600 8.32 1104204000 8.31 1104212400 8.31 1104217200 8.30 1104225600 8.89 1104234000 8.30 1104238800 8.31 1104247200 8.30 1104255600 8.30 1104260400 8.36 1104268800 8.30 1104277200 8.33 1104282000 8.51 1104290400 8.34 1104298800 8.31 1104303600 8.31 1104312000 8.32 1104320400 8.34 1104325200 8.32 1104333600 8.32 1104342000 8.31 1104346800 8.32 1104355200 8.30 1104363600 8.32 1104368400 8.31 1104376800 8.33 1104385200 8.33 1104390000 8.31 1104398400 8.31 1104406800 8.32 1104411600 8.30 1104420000 8.33 1104428400 8.34 1104433200 8.32 1104441600 8.31 1104450000 8.33 1104454800 8.35 1104463200 8.32 1104471600 8.32 1104476400 8.33 1104484800 8.33 1104493200 8.30 1104498000 8.32 1104506400 8.31 1104514800 8.31 1104519600 8.30 1104528000 8.31 1104536400 8.31 1104541200 8.33 1104549600 8.31 1104558000 8.31 1104562800 8.31 1104571200 8.30 1104579600 8.31 1104584400 8.31 1104592800 8.48 1104601200 8.31 1104606000 8.31 1104614400 8.32 1104622800 8.32 1104627600 8.31 1104636000 8.32 1104644400 8.33 1104649200 8.30 1104657600 8.31 1104666000 8.31 1104670800 8.31 1104679200 8.30 1104687600 8.33 1104692400 8.28 1104700800 8.30 1104709200 8.32 1104714000 8.31 1104722400 8.30 1104730800 8.30 1104735600 8.32 1104744000 8.31 1104752400 8.33 1104757200 8.31 1104765600 8.37 1104774000 8.31 1104778800 8.31 1104787200 8.35 1104795600 8.30 1104800400 8.31 1104808800 8.29 1104817200 8.30 1104822000 8.29 1104830400 8.28 1104838800 8.29 1104843600 8.30 1104852000 8.28 1104860400 8.26 1104865200 8.29 1104873600 8.29 1104882000 8.32 1104886800 8.30 1104895200 8.27 1104903600 8.29 1104908400 8.28 1104916800 8.28 1104925200 8.28 1104930000 8.29 1104938400 8.30 1104946800 8.29 1104951600 8.29 1104960000 8.27 1104968400 8.28 1104973200 8.28 1104981600 8.26 1104990000 8.25 1104994800 8.24 1105003200 8.27 1105011600 8.24 1105016400 8.29 1105024800 8.27 1105033200 8.27 1105038000 8.26 1105046400 8.27 1105054800 8.28 1105059600 8.28 1105068000 8.29 1105076400 8.27 1105081200 8.26 1105089600 8.27 1105098000 8.31 1105102800 8.27 1105111200 8.27 1105119600 8.26 1105124400 8.26 1105132800 8.26 1105141200 8.22 1105146000 8.26 1105154400 8.27 1105162800 8.25 1105167600 8.24 1105176000 8.25 1105184400 8.26 1105189200 8.24 1105197600 8.25 1105206000 8.28 1105210800 8.27 1105219200 8.26 1105227600 8.26 1105232400 8.27 1105240800 8.29 1105249200 8.26 1105254000 8.26 1105262400 8.27 1105270800 8.27 1105275600 8.27 1105284000 8.27 1105292400 8.26 1105297200 8.31 1105305600 8.24 1105314000 8.25 1105318800 8.31 1105327200 8.25 1105335600 8.28 1105340400 8.24 1105348800 8.27 1105357200 8.26 1105362000 8.29 1105370400 8.28 1105378800 8.28 1105383600 8.26 1105392000 8.22 1105400400 8.23 1105405200 8.23 1105413600 8.22 1105422000 8.13 1105426800 8.25 1105435200 8.23 1105443600 8.24 1105448400 8.24 1105456800 8.27 1105465200 8.26 1105470000 8.26 1105478400 8.27 1105486800 8.25 1105491600 8.28 1105500000 8.27 1105508400 8.28 1105513200 8.29 1105521600 8.29 1105530000 8.22 1105534800 8.27 1105543200 8.25 1105551600 8.26 1105556400 8.28 1105564800 8.30 1105573200 8.29 1105578000 8.29 1105586400 8.29 1105594800 8.27 1105599600 8.28 1105608000 8.24 1105616400 8.26 1105621200 8.28 1105629600 8.28 1105638000 8.23 1105642800 8.22 1105651200 8.24 1105659600 8.24 1105664400 8.28 1105672800 8.24 1105681200 8.23 1105686000 8.24 1105694400 8.20 1105702800 8.19 1105707600 8.27 1105716000 8.20 1105724400 8.20 1105729200 8.15 1105737600 8.19 1105746000 8.26 1105750800 8.21 1105759200 8.18 1105767600 8.21 1105772400 8.20 1105780800 8.20 1105789200 8.20 1105794000 8.20 1105802400 8.21 1105810800 8.21 1105815600 8.20 1105824000 8.23 1105832400 8.19 1105837200 8.18 1105845600 8.17 1105854000 8.20 1105858800 8.20 1105867200 8.18 1105875600 8.20 1105880400 8.20 1105888800 8.19 1105897200 8.20 1105902000 8.19 1105910400 8.19 1105918800 8.24 1105923600 8.20 1105932000 8.19 1105940400 8.13 1105945200 8.19 1105953600 8.20 1105962000 8.19 1105966800 8.21 1105975200 8.19 1105983600 8.19 1105988400 8.23 1105996800 8.18 1106005200 8.15 1106010000 8.18 1106018400 8.21 1106026860 8.19 1106031600 8.14 1106040000 8.18 1106048400 8.21 1106053200 8.21 1106061600 8.24 1106070000 8.22 1106074800 8.27 1106083200 8.27 1106091600 8.22 1106096400 8.21 1106104800 8.20 1106113200 8.20 1106118000 8.19 1106126400 8.20 1106134800 8.20 1106139600 8.23 1106148000 8.20 1106156400 8.20 1106161200 8.22 1106169600 8.18 1106178000 8.23 1106182800 8.23 1106191200 8.23 1106199600 8.21 1106204400 8.21 1106212800 8.17 1106221200 8.18 1106226000 8.17 1106234400 8.19 1106242800 8.18 1106247600 8.19 1106256000 8.19 1106264400 8.20 1106269200 8.19 1106277600 8.22 1106286000 8.18 1106290800 8.17 1106299200 8.18 1106307600 8.22 1106312400 8.22 1106320800 8.25 1106329200 8.21 1106334000 8.21 1106342400 8.19 1106350800 8.21 1106355600 8.23 1106364000 8.20 1106372400 8.19 1106377200 8.27 1106385600 8.20 1106394000 8.20 1106398800 8.22 1106407200 8.21 1106415600 8.26 1106420400 8.20 1106428800 8.23 1106437200 8.26 1106442000 8.23 1106450400 8.20 1106458800 8.25 1106463600 8.18 1106472000 8.22 1106480400 8.21 1106485200 8.21 1106493600 8.21 1106502000 8.21 1106506800 8.20 1106515200 8.22 1106523600 8.22 1106528400 8.20 1106536800 8.20 1106545200 8.19 1106550000 8.21 1106558400 8.21 1106566800 8.21 1106571600 8.19 1106580000 8.20 1106588400 8.19 1106593200 8.21 1106601600 8.21 1106610000 8.23 1106614800 8.23 1106623200 8.22 1106631600 8.22 1106636400 8.24 1106644800 8.20 1106653200 8.23 1106658000 8.21 1106666400 8.24 1106674800 8.22 1106679600 8.24 1106688000 8.21 1106696400 8.21 1106701200 8.23 1106709600 8.21 1106718000 8.24 1106722800 8.25 1106731200 8.27 1106739600 8.23 1106744400 8.25 1106752800 8.26 1106761200 8.22 1106766000 8.23 1106774400 8.24 1106782800 8.21 1106787600 8.24 1106796000 8.22 1106804400 8.21 1106809200 8.22 1106817600 8.20 1106826000 8.22 1106830800 8.18 1106839200 8.21 1106847600 8.26 1106852400 8.19 1106860800 8.21 1106869200 8.23 1106874000 8.21 1106882400 8.20 1106890800 8.20 1106895600 8.22 1106904000 8.20 1106912400 8.22 1106917200 8.22 1106925600 8.19 1106934000 8.21 1106938800 8.20 1106947200 8.43 1106955600 8.16 1106960400 8.19 1106968800 8.20 1106977200 8.18 1106982000 8.21 1106990400 8.21 1106998800 8.21 1107003600 8.20 1107012000 8.22 1107020400 8.19 1107025200 8.21 1107033600 8.18 1107042000 8.23 1107046800 8.20 1107055200 8.19 1107063600 8.19 1107068400 8.18 1107076800 8.20 1107085200 8.22 1107090000 8.22 1107098400 8.18 1107106800 8.18 1107111600 8.20 1107120000 8.20 1107128400 8.20 1107133200 8.19 1107141600 8.21 1107150000 8.19 1107154800 8.18 1107163200 8.22 1107171600 8.19 1107176400 8.21 1107180540 8.37 1107184800 8.18 1107189060 8.37 1107193200 8.22 1107197580 8.38 1107198000 8.20 1107202440 8.37 1107206400 8.22 1107210960 8.37 1107214800 8.15 1107219420 8.37 1107219600 8.22 1107220140 8.37 1107224340 8.38 1107228000 8.19 1107232860 8.38 1107236400 8.19 1107237720 8.37 1107241200 8.21 1107246240 8.38 1107249600 8.21 1107254760 8.38 1107258000 8.20 1107259620 8.38 1107262800 8.18 1107268140 8.38 1107271200 8.20 1107276660 8.38 1107279600 8.21 1107281520 8.37 1107284400 8.21 1107290040 8.37 1107292800 8.17 1107298500 8.38 1107301200 8.17 1107303420 8.38 1107306000 8.21 1107311940 8.38 1107314400 8.20 1107322800 8.17 1107327600 8.19 1107327720 8.37 1107336000 8.22 1107336180 8.38 1107344400 8.16 1107344700 8.38 1107349200 8.20 1107349620 8.37 1107357600 8.15 1107358080 8.38 1107366000 8.19 1107366600 8.37 1107370800 8.22 1107371520 8.37 1107379200 8.20 1107379980 8.37 1107387600 8.16 1107388500 8.37 1107392400 8.20 1107393420 8.37 1107400800 8.18 1107401880 8.37 1107406800 8.37 1107409200 8.20 1107414000 8.19 1107415320 8.38 1107422400 8.19 1107430800 8.20 1107435600 8.22 1107444000 8.19 1107452400 8.20 1107457200 8.23 1107465600 8.20 1107474000 8.20 1107478800 8.18 1107487200 8.16 1107495600 8.20 1107500400 8.20 1107508800 8.16 1107517200 8.21 1107522000 8.20 1107530400 8.18 1107538800 8.20 1107543600 8.17 1107552000 8.20 1107560400 8.21 1107565200 8.21 1107573600 8.22 1107582000 8.20 1107586800 8.17 1107595200 8.21 1107603600 8.20 1107608400 8.20 1107616800 8.20 1107625200 8.19 1107630000 8.18 1107638400 8.17 1107646800 8.22 1107651600 8.18 1107660000 8.17 1107668400 8.18 1107673200 8.19 1107681600 8.19 1107690000 8.18 1107694800 8.16 1107703200 8.23 1107711600 8.19 1107716400 8.20 1107724800 8.22 1107733200 8.24 1107738000 8.20 1107746400 8.20 1107754800 8.19 1107759600 8.21 1107768000 8.19 1107776400 8.17 1107781200 8.16 1107789600 8.16 1107798000 8.19 1107802800 8.20 1107811200 8.18 1107819600 8.17 1107824400 8.16 1107832800 8.20 1107841200 8.15 1107846000 8.16 1107854400 8.13 1107862800 8.20 1107867600 8.18 1107876000 8.17 1107884400 8.18 1107889200 8.15 1107897600 8.16 1107906000 8.18 1107910800 8.19 1107919200 8.14 1107927600 8.17 1107932400 8.16 1107940800 8.16 1107949200 8.17 1107954000 8.19 1107962400 8.18 1107970800 8.18 1107975600 8.16 1107984000 8.17 1107992400 8.10 1107997200 8.17 1108005600 8.18 1108014000 8.22 1108018800 8.16 1108027200 8.18 1108035600 8.22 1108040400 8.23 1108048800 8.20 1108057200 8.16 1108062000 8.20 1108070400 8.18 1108078800 8.15 1108083600 8.18 1108092000 8.17 1108100400 8.18 1108105200 8.16 1108113600 8.15 1108122000 8.15 1108126800 8.20 1108135200 8.16 1108143600 8.17 1108148400 8.18 1108156800 8.16 1108165200 8.15 1108170000 8.18 1108178400 8.20 1108186800 8.18 1108191600 8.17 1108200000 8.17 1108208400 8.18 1108213200 8.16 1108221600 8.14 1108230000 8.17 1108234800 8.17 1108243200 8.17 1108251600 8.17 1108256400 8.17 1108264800 8.17 1108273200 8.21 1108278000 8.18 1108286400 8.17 1108294800 8.16 1108299600 8.15 1108308000 8.16 1108316400 8.19 1108321200 8.18 1108329600 8.18 1108338000 8.14 1108342800 8.17 1108351200 8.16 1108359600 8.17 1108364400 8.18 1108372800 8.17 1108381200 8.16 1108386000 8.15 1108394400 8.19 1108402800 8.27 1108407600 8.16 1108416000 8.18 1108424400 8.15 1108429200 8.17 1108437600 8.18 1108446000 8.20 1108450800 8.24 1108459200 8.18 1108467600 8.18 1108472400 8.17 1108480800 8.20 1108489200 8.19 1108494000 8.19 1108502400 8.22 1108510800 8.18 1108515600 8.20 1108524000 8.20 1108532400 8.20 1108537200 8.18 1108545600 8.16 1108554000 8.19 1108558800 8.18 1108567200 8.20 1108575600 8.24 1108580400 8.14 1108588800 8.20 1108597200 8.16 1108602000 8.17 1108610400 8.17 1108618800 8.17 1108623600 8.17 1108632000 8.17 1108640400 8.18 1108645200 8.19 1108653600 8.18 1108662000 8.17 1108666800 8.16 1108675200 8.17 1108683600 8.20 1108688400 8.21 1108696800 8.22 1108705200 8.22 1108710000 8.19 1108718400 8.20 1108726800 8.19 1108731600 8.18 1108740000 8.19 1108748400 8.20 1108753200 8.19 1108761660 8.17 1108770000 8.20 1108774800 8.21 1108783200 8.26 1108791600 8.23 1108796400 8.21 1108804800 8.20 1108813200 8.21 1108818000 8.20 1108826400 8.22 1108834800 8.20 1108839600 8.13 1108848000 8.20 1108856400 8.23 1108861200 8.17 1108869600 7.10 1108878000 8.18 1108882800 8.20 1108891200 8.20 1108899600 8.18 1108904400 8.20 1108912800 8.19 1108921200 8.20 1108926000 8.23 1108934400 8.21 1108942800 8.17 1108947600 8.19 1108956000 8.20 1108964400 8.15 1108969200 8.21 1108977600 8.18 1108986000 8.20 1108990800 8.23 1108999200 8.18 1109007600 8.19 1109012400 8.21 1109020800 8.17 1109029200 8.23 1109034000 8.20 1109042400 8.18 1109050800 8.17 1109055600 8.18 1109064000 8.20 1109072400 8.22 1109077200 8.19 1109085600 8.22 1109094000 8.19 1109098800 8.21 1109107200 8.21 1109115600 8.22 1109120400 8.22 1109128800 8.14 1109137200 8.19 1109142000 8.23 1109150400 8.22 1109158800 8.21 1109163600 8.21 1109172000 8.23 1109180400 8.20 1109185200 8.21 1109193600 8.21 1109202000 8.19 1109206800 8.19 1109215200 8.24 1109223600 8.22 1109228400 8.22 1109236800 8.20 1109245200 8.23 1109250000 8.20 1109258400 8.21 1109266800 8.22 1109271600 8.21 1109280000 8.19 1109288400 8.19 1109293200 8.24 1109301600 8.19 1109310000 8.16 1109314800 8.20 1109323200 8.19 1109331600 8.19 1109336400 8.21 1109344800 8.20 1109353200 8.21 1109358000 8.28 1109366400 8.20 1109374800 8.19 1109379600 8.22 1109388000 8.19 1109396400 8.22 1109401200 8.19 1109409600 8.19 1109418000 8.24 1109422800 8.20 1109431200 8.20 1109439600 8.19 1109444400 8.19 1109452800 8.21 1109461200 8.21 1109466000 8.21 1109474400 8.22 1109482800 8.19 1109487600 8.19 1109496000 8.24 1109504400 8.19 1109509200 8.18 1109517600 8.19 1109526000 8.21 1109530800 8.17 1109539200 8.19 1109547600 8.19 1109552400 8.21 1109560800 8.19 1109569200 8.19 1109574000 8.18 1109582400 8.18 1109590800 8.24 1109595600 8.23 1109598540 8.26 1109603400 8.26 1109604000 8.19 1109611920 8.26 1109612400 8.19 1109617200 8.23 1109620440 8.26 1109625300 8.26 1109625600 8.20 1109633820 8.25 1109634000 8.16 1109638800 8.12 1109642340 8.26 1109647200 8.20 1109649600 8.26 1109655600 8.20 1109658120 8.27 1109660400 8.20 1109666640 8.26 1109668800 8.20 1109671560 8.26 1109677200 8.21 1109680020 8.26 1109682000 8.20 1109688540 8.26 1109690400 8.21 1109693460 8.26 1109698800 8.19 1109701920 8.27 1109703600 8.22 1109710440 8.27 1109712000 8.20 1109715360 8.27 1109720400 8.21 1109723820 8.27 1109725200 8.22 1109732340 8.27 1109733600 8.25 1109737260 8.27 1109742000 8.20 1109745780 8.26 1109746800 8.20 1109750640 8.27 1109755200 8.18 1109759160 8.27 1109763600 8.21 1109767680 8.27 1109768400 8.19 1109772540 8.25 1109776800 8.18 1109781060 8.26 1109785200 8.20 1109789580 8.26 1109790000 8.19 1109794500 8.26 1109798400 8.19 1109802960 8.25 1109806800 8.26 1109811480 8.26 1109811600 8.20 1109816400 8.26 1109820000 8.22 1109824920 8.26 1109828400 8.20 1109829780 8.26 1109833200 8.18 1109838300 8.26 1109841600 8.21 1109846820 8.26 1109850000 8.22 1109851680 8.27 1109854800 8.23 1109860200 8.27 1109863200 8.23 1109868720 8.27 1109871600 8.20 1109873580 8.27 1109876400 8.22 1109882100 8.27 1109884800 8.20 1109890620 8.27 1109893200 8.20 1109895480 8.27 1109898000 8.20 1109906400 8.18 1109914800 8.22 1109914920 8.27 1109919600 8.21 1109919780 8.27 1109928000 8.21 1109928300 8.27 1109936400 8.22 1109936820 8.27 1109941200 8.24 1109941740 8.27 1109949600 8.22 1109950200 8.27 1109958000 8.20 1109958720 8.27 1109962800 8.19 1109963640 8.27 1109971200 8.21 1109972100 8.27 1109979600 8.19 1109980620 8.26 1109984400 8.21 1109985540 8.27 1109992800 8.21 1109994000 8.27 1109998920 8.27 1110001200 8.22 1110006000 8.19 1110007440 8.26 1110014400 8.19 1110015900 8.26 1110020820 8.26 1110022800 8.20 1110027600 8.20 1110029340 8.26 1110036000 8.24 1110037800 8.27 1110042720 8.26 1110044400 8.21 1110049200 8.23 1110051240 8.26 1110057600 8.20 1110059700 8.26 1110064620 8.26 1110066000 8.18 1110070800 8.18 1110073140 8.26 1110078000 8.26 1110079200 8.21 1110086520 8.26 1110087600 8.20 1110092400 8.19 1110095040 8.26 1110099900 8.25 1110100800 8.18 1110108420 8.26 1110109200 8.20 1110114000 8.20 1110116940 8.26 1110121800 8.26 1110122400 8.19 1110130320 8.25 1110130800 8.21 1110135600 8.19 1110138840 8.26 1110143700 8.25 1110144000 8.17 1110152220 8.25 1110152400 8.19 1110157200 8.16 1110160740 8.26 1110165600 8.18 1110168000 8.26 1110174000 8.21 1110176520 8.26 1110178800 8.20 1110185040 8.26 1110187200 8.19 1110189900 8.25 1110195600 8.19 1110198420 8.25 1110200400 8.17 1110206940 8.25 1110208800 8.18 1110211800 8.25 1110217200 8.18 1110220320 8.25 1110222000 8.20 1110228840 8.25 1110230400 8.18 1110233700 8.25 1110238800 8.15 1110242220 8.25 1110250740 8.25 1110255600 8.25 1110264120 8.25 1110265200 8.20 1110269040 8.25 1110273600 8.19 1110277500 8.25 1110282000 8.16 1110286020 8.25 1110286800 8.19 1110290940 8.26 1110295200 8.25 1110299400 8.26 1110303600 8.21 1110308400 8.17 1110316800 8.17 1110325200 8.18 1110330000 8.17 1110338400 8.18 1110346800 8.17 1110351600 8.20 1110360000 8.18 1110368400 8.16 1110373200 8.18 1110381600 8.18 1110390000 8.24 1110394800 8.17 1110403200 8.19 1110411600 8.14 1110416400 8.19 1110424800 8.21 1110433200 8.20 1110438000 8.20 1110446400 8.18 1110454800 8.17 1110459600 8.23 1110468000 8.23 1110476400 8.19 1110481200 8.21 1110489600 8.21 1110498000 8.20 1110502800 8.22 1110511200 8.23 1110519600 8.21 1110524400 8.21 1110532800 8.22 1110541200 8.21 1110546000 8.20 1110554400 8.21 1110562800 8.21 1110567600 8.18 1110576000 8.18 1110584400 8.22 1110589200 8.23 1110597600 8.25 1110606000 8.22 1110610800 8.26 1110619200 8.21 1110627600 8.19 1110632400 8.21 1110640800 8.27 1110649200 8.19 1110654000 8.20 1110662400 8.21 1110670800 8.20 1110675600 8.22 1110684000 8.20 1110692400 8.21 1110697200 8.19 1110705600 8.19 1110714000 8.19 1110718800 8.20 1110727200 8.22 1110735600 8.21 1110740400 8.19 1110748800 8.23 1110757200 8.19 1110762000 8.22 1110770400 8.20 1110778800 8.20 1110783600 8.18 1110792000 8.22 1110800400 8.21 1110805200 8.21 1110813600 8.24 1110822000 8.24 1110826800 8.18 1110835200 8.20 1110843600 8.18 1110848400 8.24 1110856800 8.19 1110865200 8.22 1110870000 8.25 1110878400 8.22 1110886800 8.22 1110891600 8.22 1110900000 8.23 1110908400 8.25 1110913200 8.19 1110921600 8.18 1110930000 8.21 1110934800 8.20 1110943200 8.21 1110951600 8.20 1110956400 8.22 1110964800 8.20 1110973200 8.21 1110978000 8.21 1110986400 8.18 1110994800 8.22 1110999600 8.20 1111008000 8.17 1111016400 8.22 1111021200 8.20 1111029600 8.21 1111038000 8.19 1111042800 8.19 1111051200 8.19 1111059600 8.18 1111064400 8.17 1111072800 8.17 1111081200 8.17 1111086000 8.19 1111094400 8.15 1111102800 8.19 1111107600 8.19 1111116000 8.17 1111124400 8.18 1111129200 8.18 1111137600 8.18 1111146000 8.17 1111150800 8.19 1111159200 8.19 1111167600 8.18 1111172400 8.16 1111180800 8.18 1111189200 8.18 1111194000 8.17 1111202400 8.15 1111210800 8.17 1111215600 8.16 1111224000 8.17 1111232400 8.15 1111237200 8.18 1111245600 8.15 1111254000 8.18 1111258800 8.18 1111267200 8.16 1111275600 8.17 1111280400 8.16 1111288800 8.18 1111297200 8.18 1111302000 8.16 1111310400 8.16 1111318800 8.16 1111323600 8.17 1111332000 8.16 1111340400 8.16 1111345200 8.18 1111353600 8.18 1111362000 8.18 1111366800 8.14 1111375200 8.15 1111383600 8.16 1111388400 8.16 1111396800 8.18 1111405200 8.17 1111410000 8.16 1111418400 8.16 1111426800 8.17 1111431600 8.15 1111440000 8.15 1111448400 8.19 1111453200 8.14 1111461600 8.18 1111470000 8.20 1111474800 8.15 1111483200 8.17 1111491600 8.16 1111496400 8.17 1111504800 8.18 1111513200 8.15 1111518000 8.15 1111526400 8.10 1111534800 8.16 1111539600 8.15 1111548000 8.17 1111556460 8.16 1111561200 8.17 1111569600 8.15 1111578000 8.16 1111582800 8.15 1111591200 8.16 1111599600 8.14 1111604400 8.19 1111612800 8.14 1111621200 8.16 1111626000 8.17 1111634400 8.17 1111642800 8.17 1111647600 8.15 1111656000 8.12 1111664400 8.17 1111669200 8.15 1111677600 8.14 1111686000 8.13 1111690800 8.13 1111699200 8.15 1111707600 8.18 1111712400 8.16 1111720800 8.18 1111729200 8.16 1111734000 8.14 1111742400 8.14 1111750800 8.15 1111755600 8.12 1111764000 8.15 1111772400 8.14 1111777200 8.14 1111785600 8.13 1111794000 8.15 1111798800 8.14 1111807200 8.13 1111815600 8.13 1111820400 8.12 1111828800 8.12 1111837200 8.14 1111842000 8.13 1111850400 8.16 1111862400 8.13 1111867200 8.13 1111875600 8.14 1111884000 8.14 1111888800 8.13 1111897200 8.15 1111905600 8.14 1111910400 8.12 1111918800 8.15 1111927200 8.12 1111932000 8.14 1111940400 8.15 1111948800 8.21 1111953600 8.16 1111962000 8.15 1111970400 8.14 1111975200 8.14 1111983600 8.18 1111992000 8.13 1111996800 8.13 1112005200 8.15 1112013600 8.11 1112018400 8.13 1112026800 8.13 1112035200 8.13 1112040000 8.15 1112048400 8.13 1112056800 8.18 1112061600 8.11 1112070000 8.11 1112078400 8.15 1112083200 8.13 1112091600 8.10 1112100000 8.09 1112104800 8.12 1112113200 8.14 1112121600 8.07 1112126400 8.09 1112134800 8.11 1112143200 8.13 1112148000 8.11 1112156400 8.12 1112164800 8.09 1112169600 8.12 1112178000 8.12 1112186400 8.11 1112191200 8.10 1112199600 8.13 1112208000 8.12 1112212800 8.12 1112221200 8.15 1112229600 8.12 1112234400 8.13 1112242800 8.11 1112251200 8.09 1112256000 8.09 1112264400 8.11 1112272800 8.12 1112277600 8.08 1112286000 8.11 1112294400 8.25 1112299200 8.06 1112307600 8.08 1112316000 8.06 1112320560 8.22 1112320800 8.08 1112329200 8.06 1112337600 8.06 1112342400 8.04 1112350800 8.06 1112359200 8.08 1112364000 8.08 1112372400 8.05 1112380800 8.06 1112385600 8.06 1112394000 8.07 1112402400 8.07 1112407200 8.08 1112415600 8.06 1112424000 8.05 1112428800 8.08 1112437200 8.04 1112445600 8.08 1112450400 8.05 1112458800 8.06 1112467200 8.06 1112472000 8.15 1112480400 8.06 1112488800 8.05 1112493600 8.07 1112502000 8.06 1112510400 8.06 1112515200 8.09 1112523600 8.07 1112532000 8.08 1112536800 8.07 1112545200 8.09 1112553600 8.10 1112558400 8.07 1112566800 8.03 1112575200 8.08 1112580000 8.09 1112588400 8.07 1112596800 8.05 1112601600 8.03 1112610000 8.07 1112618400 8.09 1112623200 8.06 1112631600 8.07 1112640000 8.06 1112644800 8.11 1112653200 8.13 1112661600 8.09 1112666400 8.08 1112674800 8.14 1112683200 8.08 1112688000 8.09 1112696400 8.06 1112704800 8.08 1112709600 8.06 1112718000 8.05 1112726400 8.07 1112731200 8.01 1112739600 8.07 1112748000 8.07 1112752800 8.07 1112761200 8.06 1112769600 8.09 1112774400 8.11 1112782800 8.15 1112791200 8.11 1112796000 8.09 1112804400 8.09 1112812800 8.08 1112817600 8.10 1112826000 8.12 1112834400 8.08 1112839200 8.05 1112847600 8.07 1112856000 8.07 1112860800 8.10 1112869200 8.07 1112877600 8.08 1112882400 8.07 1112890800 8.07 1112899200 8.06 1112904000 8.06 1112912400 8.07 1112920800 8.08 1112925600 8.07 1112934000 8.09 1112942400 8.06 1112947200 8.06 1112955600 8.05 1112964000 8.07 1112968800 8.05 1112977200 8.13 1112985600 8.06 1112990400 8.08 1112998800 7.97 1113007200 8.06 1113012000 8.09 1113020400 8.09 1113028800 8.07 1113033600 8.08 1113042000 8.07 1113050400 8.08 1113055200 8.04 1113063600 8.07 1113072000 8.06 1113076800 8.06 1113085200 8.04 1113093600 8.06 1113098400 8.06 1113106800 8.06 1113115200 8.04 1113120000 8.08 1113128400 8.05 1113136800 8.06 1113141600 8.06 1113150000 8.05 1113158400 8.10 1113163200 8.07 1113171600 8.06 1113180000 8.04 1113184800 8.07 1113193200 8.09 1113201600 8.06 1113206400 8.09 1113214800 8.05 1113223200 8.07 1113228000 8.05 1113236400 8.05 1113244800 8.07 1113249600 8.05 1113258000 8.08 1113266400 8.07 1113271200 8.08 1113279600 8.09 1113288000 8.07 1113292800 8.11 1113301200 8.03 1113309600 8.04 1113314400 8.04 1113322800 8.05 1113331200 8.07 1113336000 8.03 1113344460 8.06 1113352800 8.07 1113357600 8.08 1113366000 8.06 1113374400 8.06 1113379200 8.06 1113387600 8.07 1113396000 8.07 1113400800 8.06 1113409200 8.08 1113417600 8.05 1113422400 8.07 1113430800 8.03 1113439200 8.03 1113444000 8.07 1113452400 8.08 1113460920 8.06 1113465600 8.08 1113474000 8.07 1113482400 8.07 1113487200 8.07 1113495600 8.09 1113504000 8.06 1113508800 8.08 1113517200 8.11 1113525600 8.09 1113530400 8.24 1113538860 8.06 1113547200 8.06 1113552000 8.07 1113560400 8.07 1113568800 8.06 1113573600 8.05 1113582000 8.06 1113590400 8.07 1113595200 8.08 1113603600 8.20 1113612000 8.06 1113616800 8.08 1113625200 8.05 1113633600 8.03 1113638400 8.05 1113646800 8.08 1113655200 8.06 1113660000 8.07 1113668400 8.03 1113676800 8.03 1113681600 8.06 1113690000 8.05 1113698400 8.05 1113703200 8.04 1113711600 8.06 1113720000 8.08 1113724800 8.06 1113733200 8.04 1113741600 8.04 1113746400 8.05 1113754800 8.04 1113763200 8.06 1113768000 8.05 1113776400 8.04 1113784800 8.06 1113789600 8.07 1113798000 8.09 1113806400 8.06 1113811200 8.03 1113819660 8.04 1113828000 8.06 1113832800 8.05 1113841200 8.04 1113849600 8.06 1113854400 8.05 1113862800 8.05 1113871200 8.05 1113876000 8.07 1113884400 8.09 1113892800 8.07 1113897600 8.06 1113906000 8.09 1113914400 8.04 1113919200 8.08 1113927600 8.07 1113936000 8.03 1113940800 8.06 1113949200 8.06 1113957600 8.06 1113962400 8.06 1113970800 8.09 1113979200 8.05 1113984000 8.07 1113992400 8.06 1114000800 8.06 1114005600 8.03 1114014000 8.07 1114022400 8.07 1114027200 8.09 1114035600 8.07 1114044000 8.08 1114048800 8.06 1114057200 8.08 1114065600 8.10 1114070400 8.08 1114078800 8.05 1114087200 8.06 1114092000 8.04 1114100400 8.03 1114108800 8.08 1114113600 8.09 1114122000 8.05 1114130400 8.03 1114135200 8.10 1114143600 8.26 1114152000 8.25 1114156800 8.04 1114165200 8.06 1114173600 8.05 1114178400 8.05 1114186800 8.10 1114195200 8.05 1114200000 8.05 1114208400 8.01 1114216800 8.04 1114221600 8.07 1114230000 8.04 1114238400 8.07 1114243200 8.03 1114251600 8.10 1114260000 8.07 1114264800 8.05 1114273200 8.04 1114281600 8.06 1114286400 8.08 1114294800 8.04 1114303200 8.05 1114308000 8.04 1114316400 8.03 1114324800 8.03 1114329600 8.02 1114338000 8.10 1114346400 8.06 1114351200 8.06 1114359600 8.05 1114368000 8.04 1114372800 8.06 1114381200 8.03 1114389600 8.03 1114394400 8.06 1114402800 8.06 1114411200 8.05 1114416000 8.06 1114424400 8.07 1114432800 8.06 1114437600 8.07 1114446000 8.04 1114454460 8.04 1114459200 8.05 1114467600 8.02 1114476000 8.05 1114480800 8.05 1114489200 8.07 1114497600 8.05 1114502400 8.05 1114510800 8.06 1114519200 8.04 1114524000 8.06 1114532400 8.04 1114540800 8.07 1114545600 8.08 1114554000 8.04 1114562400 8.10 1114567200 8.05 1114575600 8.02 1114584000 8.04 1114588800 8.03 1114597200 8.05 1114605600 8.06 1114610400 8.05 1114618800 8.06 1114627200 8.06 1114632000 8.08 1114640400 8.05 1114648800 8.03 1114653600 8.05 1114662000 8.05 1114670400 8.05 1114675200 8.06 1114683600 8.10 1114692000 8.08 1114696800 8.06 1114705200 8.05 1114713600 8.04 1114718400 8.04 1114726800 8.03 1114735200 8.03 1114740000 8.04 1114748400 8.05 1114756800 8.04 1114761600 8.04 1114770000 8.04 1114778400 8.04 1114783200 8.04 1114791600 8.06 1114800000 8.05 1114804800 8.03 1114813200 8.05 1114821600 8.06 1114826400 8.11 1114834800 8.03 1114843200 8.07 1114848000 8.06 1114856400 8.06 1114864800 8.04 1114869600 8.02 1114873740 8.17 1114878000 8.04 1114882260 8.17 1114886400 8.05 1114890780 8.17 1114891200 8.01 1114895640 8.17 1114899600 8.03 1114904160 8.17 1114908000 8.08 1114912680 8.17 1114912800 8.08 1114917540 8.16 1114921200 8.05 1114926060 8.17 1114929600 8.05 1114930980 8.16 1114934400 8.04 1114939500 8.16 1114942800 8.04 1114947960 8.16 1114951200 8.04 1114952880 8.16 1114956000 8.02 1114961400 8.16 1114964400 8.02 1114969860 8.16 1114972800 8.08 1114974780 8.16 1114977600 8.05 1114983300 8.16 1114986000 8.04 1114991760 8.16 1114994400 8.01 1114996680 8.17 1114999200 8.02 1115007600 8.04 1115016060 8.05 1115016120 8.17 1115020800 8.05 1115020980 8.17 1115029200 8.06 1115029500 8.17 1115037600 8.02 1115038020 8.17 1115042400 8.05 1115042940 8.17 1115050800 8.05 1115051400 8.17 1115059200 8.05 1115059920 8.17 1115064000 8.06 1115064840 8.17 1115072400 8.09 1115073300 8.17 1115080800 8.06 1115081820 8.17 1115085600 8.10 1115086740 8.17 1115094000 8.07 1115095260 8.17 1115100120 8.17 1115102400 8.05 1115107200 8.05 1115108640 8.17 1115115600 8.07 1115124000 8.05 1115128800 8.06 1115137200 8.05 1115145600 8.06 1115150400 8.04 1115158800 8.06 1115167200 8.05 1115172000 8.09 1115180400 8.05 1115188800 8.06 1115193600 8.04 1115202000 8.06 1115210400 8.10 1115215200 8.05 1115223600 8.07 1115232000 8.05 1115236800 8.09 1115245200 8.06 1115253600 8.07 1115258400 8.06 1115266800 8.09 1115275200 8.08 1115280000 8.09 1115288400 8.07 1115296800 8.08 1115301600 8.13 1115310000 8.08 1115318400 8.08 1115323200 8.08 1115331600 8.09 1115340000 8.05 1115344800 8.08 1115353200 8.07 1115361600 8.08 1115366400 8.09 1115374800 8.07 1115383200 8.07 1115388000 8.08 1115396400 8.10 1115404800 8.05 1115409600 8.08 1115418000 8.08 1115426400 8.10 1115431200 8.09 1115439600 8.07 1115448000 8.09 1115452800 8.08 1115461200 8.06 1115469600 8.08 1115474400 8.07 1115482800 8.08 1115491200 8.09 1115496000 8.08 1115504400 8.08 1115512800 8.08 1115517600 8.09 1115526000 8.06 1115534400 8.07 1115539200 8.09 1115547600 8.10 1115556000 8.08 1115560800 8.06 1115569200 8.07 1115577600 8.08 1115582400 8.09 1115590800 8.10 1115599200 8.06 1115604000 8.08 1115612400 8.09 1115620800 8.09 1115625600 8.06 1115634000 8.08 1115642400 8.15 1115647200 8.08 1115655600 8.04 1115664000 8.06 1115668800 8.09 1115677200 8.07 1115685600 8.07 1115690400 8.09 1115698800 8.09 1115707200 8.07 1115712000 8.08 1115720460 8.06 1115728800 8.13 1115733600 8.10 1115742000 8.08 1115750400 8.08 1115755200 8.05 1115763600 8.09 1115772000 8.13 1115776800 8.10 1115785200 8.07 1115793600 8.08 1115798400 8.08 1115806800 8.07 1115815200 8.10 1115820000 8.07 1115828400 8.10 1115836800 8.08 1115841600 8.09 1115850000 8.06 1115858400 8.06 1115863200 8.08 1115871600 8.07 1115880000 8.09 1115884800 8.09 1115893200 8.06 1115901600 8.07 1115906400 8.06 1115914800 8.06 1115923200 8.07 1115928000 8.07 1115936400 8.07 1115944800 8.07 1115949600 8.05 1115958000 8.08 1115966400 8.08 1115971200 8.09 1115979600 8.10 1115988000 8.08 1115992800 8.09 1116001200 8.09 1116009600 8.10 1116014400 8.12 1116022800 8.08 1116031200 8.08 1116036000 8.10 1116044400 8.09 1116052800 8.09 1116057600 8.13 1116066000 8.11 1116074400 8.08 1116079200 8.09 1116087600 8.09 1116096000 8.10 1116100800 8.09 1116109200 8.09 1116117600 8.09 1116122400 8.11 1116130800 8.09 1116139200 8.09 1116144000 8.09 1116152400 8.10 1116160800 8.09 1116165600 8.08 1116174000 8.08 1116182400 8.09 1116187200 8.05 1116195600 8.10 1116204000 8.09 1116208800 8.08 1116217200 8.08 1116225600 8.09 1116230400 8.09 1116238800 8.08 1116247200 8.08 1116252000 8.10 1116260400 8.08 1116268800 8.08 1116273600 8.08 1116282000 8.08 1116290400 8.07 1116295200 8.12 1116303600 8.08 1116312000 8.08 1116316800 8.08 1116325200 8.09 1116333600 8.07 1116338400 8.09 1116346800 8.09 1116355200 8.08 1116360000 8.13 1116368400 8.10 1116376800 8.11 1116381600 8.10 1116390000 8.10 1116398400 8.09 1116403200 8.11 1116411600 8.08 1116420000 8.11 1116424800 8.11 1116433200 8.10 1116441600 8.10 1116446400 8.12 1116454800 8.08 1116463200 8.16 1116468000 8.10 1116476400 8.08 1116484800 8.11 1116489600 8.07 1116498000 8.12 1116506400 8.11 1116511200 8.10 1116519600 8.07 1116528000 8.12 1116532800 8.11 1116541200 8.10 1116549600 8.11 1116554400 8.14 1116562800 8.12 1116571200 8.11 1116576000 8.11 1116584400 8.13 1116592860 8.09 1116597600 8.10 1116606000 8.14 1116614400 8.11 1116619200 8.12 1116627600 8.10 1116636060 8.10 1116640800 8.12 1116649200 8.11 1116657600 8.10 1116662400 8.11 1116670800 8.14 1116679200 8.17 1116684000 8.12 1116692400 8.12 1116700800 8.12 1116705600 8.12 1116714000 8.12 1116722400 8.13 1116727200 8.16 1116735600 8.12 1116744000 8.14 1116748800 8.12 1116757200 8.12 1116765600 8.14 1116770400 8.11 1116778800 8.13 1116787200 8.13 1116792000 8.12 1116800400 8.13 1116808800 8.13 1116813600 8.13 1116822000 8.17 1116830400 8.12 1116835200 8.12 1116843600 8.13 1116852000 8.15 1116856800 8.12 1116865200 8.11 1116873600 8.13 1116878400 8.15 1116886800 8.15 1116895200 8.13 1116900000 8.14 1116908400 8.13 1116916800 8.20 1116921600 8.13 1116930000 8.13 1116938400 8.13 1116943200 8.13 1116951600 8.12 1116960000 8.15 1116964800 8.11 1116973200 8.09 1116981600 8.11 1116986400 8.13 1116994800 8.11 1117003200 8.12 1117008000 8.16 1117016400 8.12 1117024800 8.13 1117029600 8.14 1117038000 8.15 1117046400 8.12 1117051200 8.14 1117059600 8.15 1117068000 8.13 1117072800 8.19 1117081200 8.14 1117089600 8.13 1117094400 8.17 1117102800 8.14 1117111200 8.16 1117116000 8.15 1117124400 8.14 1117132800 8.16 1117137600 8.13 1117146000 8.15 1117154400 8.16 1117159200 8.13 1117167600 8.15 1117176000 8.16 1117180800 8.13 1117189200 8.13 1117197600 8.13 1117202400 8.13 1117210800 8.13 1117219200 8.13 1117224000 8.13 1117232400 8.15 1117240800 8.13 1117245600 8.12 1117254000 8.15 1117262400 8.13 1117267200 8.14 1117275600 8.14 1117284000 8.14 1117288800 8.14 1117297200 8.37 1117305600 8.13 1117310400 8.16 1117318800 8.14 1117327200 8.14 1117332000 8.14 1117340400 8.14 1117348800 8.14 1117353600 8.13 1117362000 8.13 1117370400 8.13 1117375200 8.14 1117383600 8.13 1117392000 8.12 1117396800 8.15 1117405200 8.13 1117413600 8.14 1117418400 8.10 1117426800 8.14 1117435200 8.13 1117440000 8.13 1117448400 8.14 1117456800 8.16 1117461600 8.15 1117470000 8.14 1117478400 8.16 1117483200 8.15 1117491600 8.16 1117500000 8.16 1117504800 8.20 1117513200 8.18 1117521600 8.18 1117526400 8.14 1117534800 8.17 1117543200 8.15 1117548000 8.19 1117556400 8.10 1117564800 8.15 1117569600 8.16 1117578000 8.13 1117586400 8.15 1117589700 8.25 1117591200 8.13 1117599600 8.16 1117608000 8.66 1117612800 8.16 1117621200 8.17 1117629600 8.18 1117634400 8.16 1117642800 8.16 1117651200 8.15 1117656000 8.18 1117664400 8.21 1117672800 8.24 1117677600 8.19 1117686000 8.16 1117694400 8.17 1117699200 8.18 1117707600 8.22 1117716000 8.20 1117720800 8.16 1117729200 8.19 1117737600 8.17 1117742400 8.19 1117750800 8.20 1117759200 8.38 1117764000 8.17 1117772400 8.20 1117780800 8.21 1117785600 8.20 1117794000 8.16 1117802400 8.18 1117807200 8.17 1117815600 8.17 1117824000 8.14 1117828800 8.18 1117837200 8.16 1117845600 8.18 1117850400 8.18 1117858800 8.19 1117867200 8.16 1117872000 8.16 1117880400 8.10 1117888800 8.16 1117893600 8.20 1117902000 8.21 1117910400 8.16 1117915200 8.16 1117923600 8.26 1117932000 8.18 1117936800 8.19 1117945200 8.17 1117953600 8.16 1117958400 8.16 1117966800 8.17 1117975200 8.18 1117980000 8.12 1117988400 8.16 1117996800 8.16 1118001600 8.17 1118010000 8.18 1118018400 8.19 1118023200 8.19 1118031600 8.19 1118040000 8.19 1118044800 8.19 1118053200 8.20 1118061600 8.18 1118066400 8.17 1118074800 8.18 1118083200 8.16 1118088000 8.17 1118096400 8.18 1118104800 8.16 1118109600 8.15 1118118000 8.17 1118126400 8.16 1118131200 8.17 1118139600 8.19 1118148000 8.18 1118152800 8.15 1118161200 8.21 1118169600 8.17 1118174400 8.19 1118182800 8.18 1118191200 8.14 1118196000 8.18 1118204400 8.19 1118212800 8.20 1118217600 8.16 1118226000 8.20 1118234400 8.18 1118239200 8.18 1118247600 8.20 1118256000 8.17 1118260800 8.20 1118269200 8.20 1118277600 8.16 1118282400 8.17 1118290800 8.17 1118299200 8.22 1118304000 8.17 1118312400 8.21 1118320800 8.17 1118325600 8.18 1118334000 8.17 1118342400 8.17 1118347200 8.19 1118355600 8.22 1118364000 8.16 1118368800 8.17 1118377200 8.17 1118385600 8.16 1118390400 8.19 1118398800 8.16 1118407200 8.18 1118412000 8.20 1118420400 8.18 1118428800 8.17 1118433600 8.18 1118442000 8.18 1118450400 8.23 1118455200 8.22 1118463600 8.19 1118472000 8.18 1118476800 8.20 1118485200 8.22 1118493600 8.18 1118498400 8.29 1118506800 8.19 1118515200 8.18 1118520000 8.18 1118528400 8.11 1118536800 8.16 1118541600 8.17 1118550000 8.17 1118558400 8.18 1118563200 8.16 1118571600 8.18 1118580000 8.18 1118584800 8.17 1118593200 8.17 1118601600 8.19 1118606400 8.17 1118614800 8.18 1118623200 8.17 1118628000 8.16 1118636400 8.19 1118644800 8.17 1118649600 8.23 1118658000 8.15 1118666400 8.18 1118671200 8.16 1118679600 8.16 1118688000 8.16 1118692800 8.17 1118701200 8.17 1118709600 8.22 1118714400 8.16 1118722800 8.21 1118731200 8.14 1118736000 8.17 1118744400 8.17 1118752800 8.18 1118757600 8.19 1118766000 8.18 1118774400 8.17 1118779200 8.18 1118787600 8.18 1118796000 8.19 1118800800 8.19 1118809200 8.17 1118817600 8.18 1118822400 8.17 1118830800 8.19 1118839200 8.17 1118844000 8.17 1118852400 8.17 1118860800 8.16 1118865600 8.22 1118874000 8.18 1118882400 8.17 1118887200 8.16 1118895600 8.19 1118904000 8.16 1118908800 8.18 1118917200 8.17 1118925600 8.17 1118930400 8.15 1118938800 8.20 1118947200 8.15 1118952000 8.17 1118960400 8.23 1118968800 8.16 1118973600 8.15 1118982000 8.18 1118990400 8.17 1118995200 8.17 1119003600 8.16 1119012000 8.15 1119016800 8.17 1119025200 8.13 1119033600 8.15 1119038400 8.11 1119046800 8.12 1119055200 8.16 1119060000 8.16 1119068400 8.15 1119076800 8.18 1119081660 8.15 1119090000 8.18 1119098400 8.16 1119103200 8.17 1119111600 8.17 1119120000 8.16 1119124800 8.20 1119133200 8.17 1119141600 8.15 1119146400 8.16 1119154800 8.15 1119163200 8.14 1119168000 8.16 1119176400 8.17 1119184800 8.12 1119189600 8.15 1119198000 8.18 1119206400 8.18 1119211200 8.18 1119219600 8.14 1119228000 8.17 1119232800 8.19 1119241200 8.13 1119249600 8.14 1119254400 8.19 1119262800 8.16 1119271200 8.12 1119276000 8.18 1119284400 8.18 1119292800 8.16 1119297600 8.18 1119306000 8.16 1119314400 8.17 1119319200 8.15 1119327600 8.16 1119336000 8.19 1119340860 8.16 1119349200 8.15 1119357600 8.20 1119362400 8.17 1119370800 8.14 1119379200 8.16 1119384000 8.16 1119392400 8.14 1119400800 8.16 1119405600 8.17 1119414000 8.15 1119422400 8.14 1119427200 8.17 1119435600 8.15 1119444000 8.22 1119448800 8.16 1119457200 8.16 1119465600 8.17 1119470400 8.16 1119478800 8.16 1119487200 8.13 1119492000 8.19 1119500400 8.14 1119508800 8.18 1119513600 8.15 1119522000 8.15 1119530400 8.14 1119535200 8.15 1119543600 8.14 1119552000 8.16 1119556800 8.12 1119565200 8.18 1119573600 8.14 1119578400 8.17 1119586800 8.14 1119595200 8.16 1119600060 8.17 1119608460 8.13 1119616800 8.16 1119621600 8.14 1119630000 8.13 1119638400 8.16 1119643200 8.20 1119651600 8.13 1119660000 8.12 1119664800 8.13 1119673200 8.15 1119681600 8.22 1119686400 8.12 1119694800 8.13 1119703200 8.12 1119708000 8.14 1119716400 8.15 1119724800 8.15 1119729600 8.19 1119738000 8.16 1119746400 8.12 1119751200 8.13 1119759600 8.12 1119768000 8.15 1119772800 8.12 1119781200 8.15 1119789600 8.14 1119794400 8.14 1119802800 8.13 1119811200 8.14 1119816000 8.15 1119824400 8.15 1119832800 8.12 1119837600 8.13 1119846000 8.17 1119854400 8.15 1119859200 8.15 1119867600 8.14 1119876000 8.16 1119880800 8.20 1119889200 8.14 1119897600 8.14 1119902400 8.08 1119910800 8.11 1119919200 8.14 1119924000 8.10 1119932400 8.09 1119940800 8.12 1119945600 8.13 1119954000 8.12 1119962400 8.14 1119967200 8.12 1119975600 8.12 1119984000 8.13 1119988860 8.09 1119997200 8.11 1120005600 8.12 1120010400 8.07 1120018800 8.07 1120027200 8.13 1120032000 8.11 1120040400 8.14 1120048800 8.13 1120053600 8.11 1120062000 7.94 1120070400 8.10 1120075200 8.13 1120083600 8.12 1120092000 8.09 1120096800 8.07 1120105260 8.07 1120113600 8.13 1120118400 8.09 1120126800 8.09 1120135200 8.10 1120140000 8.08 1120140540 8.22 1120148400 8.06 1120149060 8.22 1120156800 8.10 1120157520 8.22 1120161600 8.10 1120162440 8.22 1120170000 8.12 1120170960 8.22 1120178400 8.12 1120179480 8.22 1120183200 8.09 1120184340 8.22 1120191600 8.10 1120192860 8.23 1120197780 8.22 1120200000 8.11 1120204800 8.12 1120206300 8.22 1120213200 8.08 1120214760 8.22 1120219680 8.22 1120221600 8.10 1120226400 8.10 1120228200 8.22 1120234800 8.10 1120236720 8.22 1120241640 8.22 1120243200 8.11 1120248000 8.10 1120250100 8.22 1120256400 8.08 1120258620 8.22 1120263540 8.22 1120264800 8.13 1120269600 8.09 1120272060 8.22 1120276980 8.22 1120278000 8.09 1120285440 8.22 1120286400 8.10 1120291200 8.08 1120293960 8.22 1120298880 8.22 1120299600 8.12 1120307400 8.22 1120308000 8.10 1120312800 8.10 1120315920 8.22 1120320780 8.22 1120321200 8.10 1120329300 8.22 1120329600 8.10 1120334400 8.10 1120342740 8.22 1120342800 8.09 1120351200 8.09 1120353660 8.21 1120356000 8.10 1120362180 8.22 1120364400 8.10 1120367040 8.21 1120372800 8.10 1120375560 8.22 1120377600 8.08 1120384080 8.22 1120386000 8.11 1120389000 8.22 1120394400 8.10 1120397520 8.22 1120399200 8.09 1120405980 8.21 1120407600 8.08 1120410900 8.21 1120416000 8.08 1120419420 8.22 1120420800 8.10 1120427940 8.22 1120429200 8.09 1120432860 8.21 1120437600 8.10 1120441380 8.22 1120442400 8.07 1120446240 8.22 1120450800 8.08 1120454760 8.22 1120459200 8.13 1120464000 8.10 1120472400 8.15 1120480800 8.13 1120485600 8.11 1120494000 8.10 1120502400 8.14 1120507200 8.11 1120515600 8.14 1120524000 8.13 1120528800 8.13 1120537200 8.17 1120545600 8.10 1120550400 8.14 1120558800 8.12 1120567200 8.18 1120572000 8.26 1120580400 8.13 1120588800 8.13 1120593600 8.10 1120602000 8.08 1120610460 8.05 1120615200 8.08 1120623600 8.07 1120632000 8.13 1120636800 8.10 1120645200 8.10 1120653600 8.10 1120658400 8.10 1120666800 8.09 1120675200 8.10 1120680060 8.08 1120688400 8.09 1120696800 8.09 1120701600 8.10 1120710000 8.09 1120718400 8.11 1120723200 8.12 1120731600 8.09 1120740000 8.07 1120744800 8.12 1120753200 8.15 1120761600 8.13 1120766400 8.12 1120774800 8.11 1120783200 8.21 1120788000 8.11 1120796400 8.11 1120804800 8.14 1120809600 8.11 1120818000 8.12 1120826400 8.12 1120831200 8.12 1120839600 8.12 1120848000 8.13 1120852800 8.11 1120861200 8.12 1120869600 8.14 1120874400 8.14 1120882800 8.14 1120891200 8.13 1120896000 8.13 1120904400 8.13 1120912800 8.15 1120917600 8.12 1120926000 8.16 1120934400 8.14 1120939200 8.14 1120947600 8.13 1120956000 8.13 1120960800 8.14 1120969200 8.09 1120977600 8.14 1120982400 8.14 1120990800 8.14 1120999200 8.12 1121004000 8.13 1121012400 8.13 1121020800 8.13 1121025600 8.13 1121034000 8.13 1121042400 8.15 1121047200 8.13 1121055600 8.13 1121064000 8.16 1121068800 8.18 1121077200 8.10 1121085600 8.12 1121090400 8.15 1121098800 8.14 1121107200 8.14 1121112000 8.16 1121120400 8.13 1121128800 8.11 1121133600 8.12 1121142000 8.12 1121150400 8.14 1121155200 8.12 1121163600 8.13 1121172000 8.13 1121176800 8.15 1121185200 8.13 1121193600 8.14 1121198400 8.14 1121206800 8.13 1121215200 8.11 1121220000 8.16 1121228400 8.15 1121236800 8.12 1121241600 8.13 1121250000 8.12 1121258400 8.13 1121263200 8.13 1121271600 8.12 1121280000 8.07 1121284800 8.13 1121293200 8.09 1121301600 8.16 1121306400 8.11 1121314800 8.13 1121323200 8.17 1121328000 8.13 1121336400 8.13 1121344800 8.11 1121349600 8.12 1121358000 8.12 1121366400 8.11 1121371200 8.12 1121379600 8.10 1121388000 8.13 1121392800 8.12 1121401200 8.16 1121409600 8.13 1121414400 8.12 1121422800 8.13 1121431200 8.14 1121436000 8.12 1121444400 8.13 1121452800 8.14 1121457600 8.14 1121466000 8.11 1121474400 8.13 1121479200 8.13 1121487600 8.13 1121496000 8.14 1121500800 8.11 1121509200 8.13 1121517600 8.11 1121522400 8.12 1121530800 8.12 1121539200 8.12 1121544000 8.14 1121552400 8.12 1121560800 8.12 1121565600 8.14 1121574000 8.12 1121582400 8.13 1121587200 8.13 1121595600 8.15 1121604000 8.13 1121608800 8.13 1121617200 8.12 1121625600 8.14 1121630400 8.14 1121638800 8.12 1121647200 8.11 1121652000 8.11 1121660400 8.13 1121668800 8.16 1121673600 8.14 1121682000 8.12 1121690400 8.11 1121695200 7.56 1121703600 8.11 1121712000 8.10 1121716800 8.12 1121725200 8.14 1121733600 8.11 1121738400 8.03 1121746800 8.10 1121755200 8.10 1121760000 8.11 1121768400 8.12 1121776800 8.11 1121781600 8.11 1121790000 8.10 1121798400 8.14 1121803200 8.10 1121811600 8.12 1121820000 8.10 1121824800 8.10 1121833200 8.10 1121841600 8.09 1121846400 8.13 1121854800 8.10 1121863200 8.16 1121868000 8.13 1121876400 8.15 1121884800 8.11 1121889600 8.15 1121898000 8.17 1121906400 8.12 1121911200 8.12 1121919660 8.10 1121928060 8.12 1121932800 8.15 1121941200 8.12 1121949600 8.11 1121954400 8.10 1121962800 8.13 1121971200 8.13 1121976000 8.13 1121984400 8.13 1121992800 8.15 1121997600 8.17 1122006000 8.23 1122014400 8.13 1122019200 8.04 1122027600 8.14 1122036000 8.15 1122040800 8.15 1122049200 8.14 1122057600 8.14 1122062400 8.11 1122070800 8.11 1122079200 8.06 1122084000 8.11 1122092400 8.11 1122100800 8.11 1122105600 8.13 1122114000 8.11 1122122400 8.17 1122127200 8.07 1122135600 8.12 1122144000 8.14 1122148800 8.12 1122157200 8.15 1122165600 8.13 1122170400 8.10 1122178800 8.12 1122187200 8.19 1122192000 8.12 1122200400 8.12 1122208800 8.12 1122213600 8.12 1122222000 8.13 1122230400 8.11 1122235200 8.13 1122243600 8.11 1122252000 8.13 1122256800 8.11 1122265200 8.11 1122273600 8.08 1122278400 8.13 1122286800 8.23 1122295200 8.11 1122300000 8.14 1122308400 8.11 1122316800 8.10 1122321600 8.12 1122330000 8.13 1122338400 8.14 1122343200 8.15 1122351600 8.12 1122360000 8.12 1122364800 8.13 1122373200 8.12 1122381600 8.13 1122386400 8.11 1122394800 8.12 1122403200 8.09 1122408000 8.19 1122416400 8.12 1122424800 8.09 1122429600 8.11 1122438000 8.09 1122446400 8.10 1122451200 8.13 1122459600 8.11 1122468000 8.11 1122472800 8.19 1122481200 8.14 1122489600 8.11 1122494400 8.08 1122502800 8.10 1122511200 8.12 1122516000 7.42 1122524400 8.09 1122532800 8.12 1122537600 8.10 1122546000 8.06 1122554400 8.15 1122559200 8.12 1122567600 8.12 1122576000 8.10 1122580800 8.09 1122589200 8.08 1122597600 8.10 1122602400 8.09 1122610800 8.14 1122619200 8.13 1122624000 8.09 1122632400 8.12 1122640800 8.08 1122645600 8.12 1122654000 8.12 1122662400 8.13 1122667200 8.14 1122675600 8.12 1122684000 8.10 1122688800 8.12 1122697200 8.07 1122705600 8.12 1122710400 8.14 1122718800 8.12 1122727200 8.14 1122732000 8.14 1122740400 8.12 1122748800 8.19 1122753600 8.14 1122762000 8.12 1122770400 8.12 1122775200 8.12 1122783600 8.11 1122792000 8.13 1122796800 8.07 1122805200 8.10 1122813600 8.04 1122818400 8.09 1122826800 8.11 1122835200 8.10 1122840000 8.08 1122848400 8.08 1122856800 8.07 1122858480 8.19 1122861600 8.06 1122870000 8.11 1122878400 8.08 1122883200 8.09 1122891600 8.09 1122900000 8.11 1122904800 8.09 1122913200 8.07 1122921600 8.05 1122926400 8.09 1122934800 8.06 1122943200 8.06 1122948000 8.06 1122956400 8.06 1122964800 8.06 1122969600 8.10 1122978000 8.06 1122986400 8.12 1122991200 8.09 1122999600 8.13 1123008000 8.11 1123012800 8.09 1123021200 8.11 1123029600 8.10 1123034400 8.09 1123042800 8.09 1123051200 8.12 1123056000 8.07 1123064400 8.06 1123072800 8.07 1123077600 8.07 1123086000 8.08 1123094400 8.10 1123099200 8.07 1123107600 8.07 1123116000 8.08 1123120800 8.09 1123129200 8.07 1123137600 8.06 1123142400 8.07 1123150800 8.06 1123159200 8.07 1123164000 8.08 1123172400 8.10 1123180800 8.07 1123185600 8.08 1123194000 8.06 1123202400 8.08 1123207200 8.08 1123215600 8.08 1123224000 8.08 1123228800 8.06 1123237200 8.13 1123245600 8.09 1123250400 8.07 1123258800 7.97 1123267200 8.07 1123272000 8.07 1123280400 8.13 1123288800 8.06 1123293600 8.06 1123302000 8.05 1123310400 8.06 1123315200 8.12 1123323600 8.06 1123332000 8.04 1123336800 8.09 1123345200 8.08 1123353600 8.08 1123358400 8.06 1123366800 8.08 1123375200 8.00 1123380000 8.18 1123388400 8.09 1123396800 8.08 1123401600 8.08 1123410000 8.09 1123418400 8.10 1123423200 8.07 1123431600 8.07 1123440000 8.07 1123444800 8.09 1123453200 8.07 1123461600 8.06 1123466400 8.07 1123474800 8.07 1123483200 8.10 1123488000 8.09 1123496400 8.07 1123504800 8.07 1123509600 8.07 1123518000 8.07 1123526400 8.09 1123531200 8.01 1123539600 8.07 1123548000 8.11 1123552800 8.09 1123561200 7.98 1123569600 8.10 1123574400 8.09 1123582800 8.07 1123596000 8.07 1123604400 8.13 1123612800 8.06 1123617600 8.11 1123626000 8.31 1123634400 8.08 1123639200 8.07 1123647600 8.07 1123656000 8.09 1123660800 8.08 1123669200 8.08 1123677600 8.05 1123682400 8.06 1123690800 8.04 1123699200 8.06 1123704000 8.06 1123712400 8.07 1123720800 8.05 1123725600 8.07 1123734000 8.07 1123742400 8.07 1123747200 8.08 1123755600 8.05 1123764000 8.07 1123768800 8.06 1123777200 8.07 1123785600 8.08 1123790400 8.07 1123798800 8.08 1123807200 8.05 1123812000 8.05 1123820400 8.05 1123828800 8.05 1123833600 8.09 1123842000 8.06 1123850400 8.08 1123855200 8.05 1123863600 8.08 1123872000 8.08 1123876800 8.09 1123885200 8.07 1123893600 8.06 1123898400 8.08 1123906800 8.09 1123915200 8.08 1123920000 8.07 1123928400 8.09 1123936800 8.08 1123941600 8.08 1123950000 8.05 1123958400 8.07 1123963200 8.09 1123971600 8.10 1123980000 8.08 1123984800 8.13 1123993200 8.12 1124001600 8.13 1124006400 8.13 1124014800 8.14 1124023200 8.11 1124028000 8.12 1124036400 8.22 1124044800 8.06 1124049600 8.09 1124058000 8.11 1124066400 8.07 1124071200 8.07 1124079600 8.09 1124088060 8.07 1124092800 8.07 1124101200 8.10 1124109600 8.07 1124114400 8.05 1124122800 8.25 1124131200 8.06 1124136000 8.09 1124144400 8.12 1124152800 8.09 1124157600 8.10 1124166000 8.11 1124174400 8.09 1124179260 8.08 1124187600 8.09 1124196000 8.07 1124200800 8.06 1124209200 8.07 1124217600 8.05 1124222400 8.05 1124230800 8.09 1124239200 8.07 1124244000 8.08 1124252400 8.09 1124260800 8.10 1124265600 8.09 1124274000 8.06 1124282400 8.10 1124287200 8.12 1124295600 8.09 1124304000 8.07 1124308800 8.11 1124317200 8.09 1124325600 8.09 1124330400 8.08 1124338800 8.05 1124347260 8.09 1124352000 8.09 1124360400 8.08 1124368800 8.08 1124373600 8.07 1124382000 8.17 1124390400 8.12 1124395200 8.12 1124403600 8.07 1124412000 8.08 1124416800 8.10 1124425200 8.09 1124433600 8.08 1124438400 8.09 1124446800 8.07 1124455200 8.09 1124460000 8.08 1124468400 8.09 1124476800 8.07 1124481600 8.09 1124490000 8.09 1124498400 8.11 1124503200 8.06 1124511600 8.07 1124520000 8.08 1124524800 8.09 1124533200 8.06 1124541600 8.07 1124546400 8.11 1124554800 8.06 1124563200 8.09 1124568000 8.03 1124576400 8.09 1124584800 8.08 1124589600 8.08 1124598000 8.04 1124606400 8.08 1124611200 8.08 1124619600 8.08 1124628000 8.07 1124632800 8.08 1124641200 8.07 1124649600 8.09 1124654400 8.10 1124662800 8.08 1124671200 8.05 1124676000 8.04 1124684400 8.05 1124692800 8.08 1124697600 8.10 1124706000 8.10 1124714400 8.10 1124719200 8.07 1124727600 8.09 1124736000 8.09 1124740800 8.08 1124749200 8.09 1124757600 8.11 1124762400 8.08 1124770800 8.06 1124779200 8.10 1124784000 8.09 1124792400 8.09 1124800800 8.08 1124805600 8.07 1124814000 8.09 1124822400 8.09 1124827200 8.11 1124835600 8.08 1124844000 8.08 1124848800 8.07 1124857200 8.10 1124865600 8.07 1124870400 8.04 1124878800 8.06 1124887200 8.07 1124892000 7.84 1124900400 8.08 1124908800 8.06 1124913600 8.09 1124922000 8.08 1124930400 8.07 1124935200 8.08 1124943600 8.08 1124952000 8.06 1124956800 8.10 1124965260 8.09 1124973600 8.14 1124978400 8.08 1124986800 8.08 1124995200 8.06 1125000000 8.06 1125008400 8.17 1125016800 8.08 1125021600 8.09 1125030000 8.08 1125038400 8.09 1125043200 8.06 1125051660 8.26 1125060000 8.06 1125064800 8.07 1125073200 8.07 1125081600 8.08 1125086400 8.07 1125094800 8.11 1125103200 8.07 1125108000 8.13 1125116400 8.07 1125124800 8.07 1125129600 8.10 1125138000 8.08 1125146400 8.07 1125151200 8.09 1125159600 8.06 1125168000 8.06 1125172800 8.08 1125181200 8.04 1125189600 8.07 1125194400 8.07 1125202800 8.07 1125211200 8.07 1125216000 8.07 1125224400 8.08 1125232800 8.07 1125237600 8.09 1125246000 8.06 1125254400 8.06 1125259200 8.09 1125267600 8.09 1125276000 8.06 1125280800 8.06 1125289200 8.06 1125297600 8.07 1125302400 8.05 1125310800 8.05 1125319200 8.06 1125324000 8.06 1125332400 8.07 1125340800 8.07 1125345600 8.07 1125354000 8.09 1125362400 8.07 1125367200 8.09 1125375600 8.06 1125384000 8.08 1125388800 8.07 1125397260 8.08 1125405600 8.10 1125410400 8.04 1125418800 8.03 1125427200 8.01 1125432060 8.06 1125440400 8.07 1125448800 8.07 1125453600 8.05 1125462000 8.08 1125470400 8.12 1125475200 8.09 1125483600 8.10 1125492000 8.10 1125496800 8.06 1125505200 8.08 1125513600 8.10 1125518400 8.10 1125526800 8.09 1125535200 8.08 1125540000 8.08 1125548400 8.08 1125556800 8.09 1125561600 8.08 1125570000 8.08 1125578400 8.09 1125583200 8.08 1125591600 8.08 1125600000 8.10 1125604800 8.10 1125613200 8.10 1125621600 8.10 1125626400 8.07 1125634800 8.08 1125643200 8.02 1125648000 8.08 1125656400 8.07 1125664800 8.06 1125669600 8.05 1125678000 8.08 1125686400 8.08 1125691200 8.08 1125699600 8.08 1125708000 8.07 1125712800 8.06 1125721200 8.09 1125729600 8.06 1125734400 8.06 1125742800 8.11 1125751200 8.07 1125756000 8.07 1125764400 8.09 1125772800 8.05 1125777600 8.07 1125786000 8.08 1125794400 8.10 1125799200 8.07 1125807600 8.05 1125816000 8.06 1125820800 8.07 1125829200 8.08 1125837600 8.09 1125842400 8.07 1125850800 8.08 1125859200 8.05 1125864000 8.17 1125872400 8.08 1125880800 8.09 1125885600 8.07 1125894000 8.07 1125902400 8.08 1125907200 8.08 1125915600 8.07 1125924000 8.02 1125928800 8.07 1125937200 8.08 1125945600 7.29 1125950400 8.04 1125958800 8.06 1125967200 8.08 1125972000 8.06 1125980400 8.06 1125988800 8.07 1125993600 8.09 1126002000 8.07 1126010400 8.07 1126015200 8.08 1126023600 8.13 1126032000 8.05 1126036800 8.04 1126045200 8.06 1126053600 8.11 1126058400 8.05 1126066800 8.07 1126075200 8.07 1126080000 8.04 1126088400 8.07 1126096800 8.05 1126101600 8.05 1126110000 8.04 1126118460 8.02 1126123200 8.05 1126131600 8.06 1126140000 8.03 1126144800 8.05 1126153200 8.06 1126161600 8.04 1126166400 8.05 1126174800 8.07 1126183200 8.06 1126188000 8.07 1126196400 8.08 1126204800 8.08 1126209600 8.11 1126218000 8.12 1126226400 8.08 1126231200 8.08 1126239600 8.10 1126248060 8.07 1126252800 8.08 1126261200 8.10 1126269600 8.08 1126274400 8.07 1126282800 8.08 1126291200 8.09 1126296000 8.09 1126304400 8.07 1126312800 8.08 1126317600 8.07 1126326000 8.09 1126334400 8.11 1126339200 8.08 1126347600 8.07 1126356000 8.06 1126360800 8.08 1126369200 8.08 1126377600 8.07 1126382400 8.09 1126390800 8.06 1126399200 8.09 1126404000 8.07 1126412400 8.07 1126420800 8.07 1126425600 8.07 1126434000 8.08 1126442400 8.08 1126447200 8.08 1126455600 8.07 1126464000 8.07 1126468800 8.07 1126477200 8.06 1126485600 8.07 1126490400 8.08 1126498800 8.08 1126507200 8.06 1126512000 8.06 1126520400 8.04 1126528800 8.10 1126533600 8.00 1126542000 8.06 1126550400 8.04 1126555200 8.09 1126563600 8.07 1126572000 8.05 1126576800 8.05 1126585200 8.04 1126593600 8.05 1126598400 8.05 1126606800 8.07 1126615200 8.08 1126620000 8.10 1126628400 8.06 1126636800 8.05 1126641600 8.05 1126650000 8.06 1126658400 8.15 1126663200 8.06 1126671600 8.07 1126680000 8.10 1126684800 8.05 1126693200 8.06 1126701600 8.05 1126706400 8.06 1126714860 8.06 1126723200 8.05 1126728000 8.06 1126736400 8.04 1126744800 8.02 1126749600 8.05 1126758000 8.07 1126766400 8.08 1126771200 8.15 1126779600 8.05 1126788000 8.06 1126792800 8.08 1126801200 8.08 1126809600 8.07 1126814400 8.06 1126822800 8.11 1126831200 8.08 1126836000 8.05 1126844400 8.06 1126852800 8.09 1126857600 8.05 1126866000 8.06 1126874400 8.07 1126879200 8.07 1126887600 8.11 1126896000 8.06 1126900800 8.05 1126909200 8.07 1126917600 8.07 1126922400 8.07 1126930800 8.09 1126939200 8.09 1126944000 8.08 1126952400 8.08 1126960800 8.10 1126965600 8.14 1126974000 8.09 1126982400 8.09 1126987200 8.28 1126995600 8.05 1127004000 8.06 1127008800 8.08 1127017200 8.09 1127025600 8.05 1127030400 8.10 1127038800 8.10 1127047200 8.10 1127052000 8.06 1127060400 8.07 1127068800 8.12 1127073600 8.09 1127082000 8.09 1127090400 8.08 1127095200 8.08 1127103600 8.09 1127112000 8.08 1127116800 8.07 1127125200 8.07 1127133600 8.07 1127138400 8.09 1127146800 8.06 1127155200 8.11 1127160000 8.10 1127168400 8.08 1127176800 8.07 1127181600 8.09 1127190000 8.11 1127198400 8.08 1127203200 8.08 1127211600 8.08 1127220000 8.06 1127224800 8.07 1127233200 8.08 1127241600 8.06 1127246400 8.16 1127254800 8.07 1127263200 8.08 1127268000 8.09 1127276400 8.09 1127284800 8.09 1127289600 8.10 1127298000 8.11 1127306400 8.13 1127311200 8.10 1127319600 8.10 1127328000 8.10 1127332800 8.10 1127341200 8.15 1127349600 8.09 1127354400 8.12 1127362800 8.10 1127371200 8.12 1127376000 8.12 1127384400 8.10 1127392860 8.10 1127397600 8.07 1127406000 8.12 1127414400 8.10 1127419200 8.10 1127427600 8.11 1127436000 8.05 1127440800 8.11 1127449200 8.11 1127457600 8.06 1127462400 8.14 1127470800 8.12 1127479200 8.06 1127484000 8.12 1127492400 8.14 1127500800 8.12 1127505600 8.13 1127514000 8.11 1127522400 8.06 1127527200 8.13 1127535600 8.12 1127544000 8.12 1127548800 8.07 1127557200 8.11 1127565600 8.15 1127570460 8.13 1127578800 8.14 1127587200 8.14 1127592000 8.13 1127600400 8.13 1127608800 8.12 1127613600 8.14 1127622000 8.10 1127630400 8.14 1127635200 8.14 1127643600 8.13 1127652000 8.13 1127656800 8.15 1127665200 8.14 1127673600 8.11 1127678400 8.17 1127686800 8.09 1127695200 8.09 1127700000 8.08 1127708400 8.07 1127716800 8.08 1127721600 8.09 1127730000 8.08 1127738400 8.06 1127743200 8.07 1127751600 8.06 1127760000 8.11 1127764800 8.09 1127773200 8.04 1127781600 8.13 1127786400 8.06 1127794800 8.08 1127803200 8.11 1127808000 8.08 1127816400 8.06 1127824800 8.07 1127829600 8.09 1127838000 8.10 1127846400 8.08 1127851200 8.08 1127859600 8.08 1127868000 8.09 1127872800 8.13 1127881200 8.14 1127889600 8.14 1127894400 8.12 1127902800 8.15 1127911200 8.17 1127916060 8.19 1127924400 8.21 1127932800 8.08 1127937600 8.13 1127946000 8.12 1127954400 8.10 1127959200 8.12 1127967600 8.16 1127976000 8.15 1127980800 8.08 1127989200 8.12 1127997600 8.15 1128002400 8.15 1128010800 8.14 1128019200 8.14 1128024000 8.15 1128032400 8.12 1128040800 8.14 1128045600 8.14 1128054000 8.13 1128062400 8.14 1128067200 8.12 1128075600 8.14 1128084060 8.13 1128088800 8.13 1128092760 8.16 1128097200 8.13 1128101280 8.16 1128105600 8.14 1128109800 8.16 1128110400 8.17 1128114720 8.16 1128118800 8.12 1128123240 8.16 1128127200 8.11 1128128760 8.16 1128131700 8.16 1128132000 8.13 1128136620 8.16 1128140400 8.20 1128145140 8.17 1128148800 8.15 1128153600 8.12 1128162000 8.13 1128170400 7.86 1128175200 8.12 1128183600 8.12 1128192000 8.14 1128196800 8.10 1128205200 8.12 1128213600 8.12 1128218400 8.11 1128226800 8.13 1128235200 8.14 1128240000 8.13 1128248400 8.19 1128256800 8.15 1128261600 8.13 1128270060 8.12 1128278400 8.14 1128283200 8.13 1128291600 8.11 1128300000 8.13 1128304800 8.11 1128313200 8.12 1128321600 8.13 1128326400 8.12 1128334800 8.14 1128343200 8.21 1128348000 8.11 1128356400 8.13 1128364800 8.13 1128369600 8.12 1128378000 8.14 1128386400 8.12 1128391200 8.13 1128399600 8.15 1128408000 8.10 1128412800 8.13 1128421200 8.13 1128429600 8.11 1128434400 8.13 1128442800 8.12 1128451200 8.12 1128456000 8.12 1128464400 8.20 1128472800 8.11 1128477600 8.13 1128486000 8.15 1128494400 8.14 1128499200 8.14 1128507600 8.12 1128516000 8.13 1128520800 8.12 1128529200 8.11 1128537600 8.12 1128542400 8.13 1128550800 8.12 1128559200 8.16 1128564000 8.11 1128572400 8.14 1128580860 8.10 1128585600 8.12 1128594000 8.07 1128602400 8.14 1128607200 8.10 1128615600 8.13 1128624000 8.12 1128628800 8.11 1128637200 8.12 1128645600 8.14 1128650400 8.13 1128658800 8.14 1128667200 8.13 1128672000 8.09 1128680400 8.11 1128688800 8.11 1128693600 8.12 1128702000 8.11 1128710400 8.12 1128715200 8.10 1128723600 8.10 1128732000 8.11 1128736800 8.17 1128745200 8.14 1128753600 8.11 1128758400 8.12 1128766800 8.13 1128775200 8.12 1128780000 8.13 1128788400 8.10 1128796800 8.12 1128801600 8.11 1128810000 8.12 1128818400 8.11 1128823200 8.11 1128831600 8.11 1128840000 8.10 1128844800 8.11 1128853200 8.07 1128861600 8.11 1128866400 8.12 1128874800 8.03 1128883200 8.10 1128888000 8.13 1128896400 8.11 1128904800 8.12 1128909600 8.34 1128918000 8.14 1128926400 8.11 1128931200 8.13 1128939600 8.13 1128948000 8.11 1128952800 8.15 1128961200 8.12 1128969600 8.11 1128974400 8.11 1128982800 8.10 1128991200 8.08 1128996060 8.11 1129004400 8.07 1129012800 8.12 1129017600 8.10 1129026000 8.10 1129034400 8.07 1129039200 8.09 1129047600 8.10 1129056000 8.09 1129060800 8.11 1129069200 8.10 1129077600 8.10 1129082400 8.09 1129090800 8.10 1129099200 8.11 1129104000 8.11 1129112400 8.10 1129120800 8.11 1129125600 8.11 1129134000 8.08 1129142400 8.11 1129147200 8.09 1129155600 8.09 1129164000 8.11 1129168800 8.12 1129177200 8.10 1129185600 8.10 1129190400 8.09 1129198800 8.16 1129207200 8.11 1129212000 8.16 1129220400 8.09 1129228800 8.14 1129233600 8.09 1129242000 8.11 1129250400 8.10 1129255200 8.13 1129263600 8.09 1129272000 8.08 1129276800 8.13 1129285200 8.12 1129293600 8.13 1129298400 8.11 1129306800 8.12 1129315200 8.07 1129320000 8.11 1129328400 8.09 1129336800 7.97 1129341600 8.01 1129350000 8.05 1129358400 8.10 1129363200 8.11 1129371600 8.09 1129380000 8.10 1129384800 8.10 1129393200 8.12 1129401600 8.10 1129406400 8.10 1129414800 8.11 1129423200 8.11 1129428000 8.10 1129436400 8.12 1129444800 8.11 1129449600 8.11 1129458000 8.10 1129466400 8.10 1129471200 8.14 1129479600 8.11 1129488000 8.10 1129492860 8.10 1129501200 8.10 1129509600 8.15 1129514400 8.10 1129522800 8.11 1129531200 8.19 1129536000 8.10 1129544400 8.11 1129552800 8.10 1129557600 8.12 1129566000 8.06 1129574400 8.06 1129579200 8.52 1129587600 8.58 1129596000 8.09 1129600800 8.11 1129609200 8.12 1129617600 8.13 1129622400 8.11 1129630800 8.14 1129639200 8.14 1129644000 8.10 1129652400 8.10 1129660800 8.18 1129665600 8.16 1129674000 8.15 1129682400 8.18 1129687200 8.17 1129695600 8.14 1129704000 8.15 1129708800 8.12 1129717200 8.12 1129725600 8.15 1129730400 8.11 1129738800 8.09 1129747200 8.11 1129752000 8.08 1129760400 8.12 1129768800 8.11 1129773600 8.12 1129782000 8.10 1129790400 8.10 1129795200 8.10 1129803600 8.11 1129812000 8.10 1129816800 8.14 1129825200 8.10 1129833600 8.13 1129838400 8.12 1129855200 8.10 1129860000 8.09 1129868400 8.11 1129876800 8.10 1129881600 8.18 1129890000 8.04 1129898400 8.09 1129903200 8.10 1129911600 8.11 1129920000 8.14 1129924800 8.07 1129933200 8.06 1129941600 8.10 1129946400 8.13 1129954800 8.11 1129963200 8.12 1129968000 8.11 1129976400 8.09 1129984800 8.11 1129989600 8.16 1129998000 8.12 1130006400 8.12 1130011200 8.11 1130019600 8.12 1130028000 8.12 1130032800 8.11 1130041200 8.10 1130049600 8.08 1130054400 8.11 1130062800 8.11 1130071200 8.10 1130076000 8.11 1130084400 8.11 1130092800 8.09 1130097600 8.11 1130106000 8.13 1130114400 8.12 1130119200 8.11 1130127600 8.11 1130136000 8.09 1130140800 8.15 1130149200 8.09 1130157600 8.09 1130162400 8.06 1130170800 8.11 1130179200 8.12 1130184000 8.11 1130192400 8.08 1130200800 8.09 1130205600 8.11 1130214000 8.09 1130222400 8.09 1130227200 8.05 1130235600 8.07 1130244000 8.23 1130248800 8.12 1130257200 8.08 1130265600 8.11 1130270400 8.11 1130278800 8.10 1130287200 8.11 1130292000 8.10 1130300400 8.14 1130308800 8.14 1130313600 8.11 1130322000 8.12 1130330400 8.12 1130335200 8.10 1130343600 8.10 1130352000 8.09 1130356800 8.09 1130365200 8.10 1130373600 8.09 1130378400 8.12 1130386800 8.12 1130395200 8.12 1130400000 8.13 1130408400 8.14 1130416800 8.12 1130421600 8.11 1130430000 8.12 1130438400 8.21 1130443200 8.19 1130451600 8.19 1130460000 8.18 1130464800 8.18 1130473200 8.20 1130481600 8.18 1130486400 8.19 1130494800 8.20 1130503200 8.19 1130508000 8.20 1130516400 8.19 1130524800 8.19 1130529600 8.19 1130538000 8.18 1130546400 8.18 1130551200 8.18 1130559600 8.18 1130568000 8.18 1130572800 8.16 1130581200 8.16 1130589600 8.19 1130594400 8.17 1130607600 8.19 1130612400 8.23 1130620800 8.18 1130629200 8.20 1130634000 8.16 1130642400 8.19 1130650800 8.19 1130655600 8.20 1130664000 8.21 1130672400 8.19 1130677200 8.21 1130685600 8.19 1130694000 8.20 1130698800 8.22 1130707200 8.19 1130715600 8.21 1130720400 8.19 1130728800 8.20 1130737200 8.24 1130742000 8.19 1130750400 8.23 1130758800 8.18 1130763600 8.21 1130772000 8.19 1130780400 8.20 1130785200 8.22 1130793600 8.20 1130802000 8.19 1130806800 8.20 1130815200 8.20 1130823600 8.19 1130828400 8.20 1130836800 8.21 1130845200 8.14 1130850000 8.16 1130858400 8.15 1130866800 8.15 1130871600 8.17 1130880000 8.12 1130888400 8.16 1130893200 8.14 1130901600 8.15 1130910000 8.15 1130914800 8.13 1130923200 8.17 1130931600 8.15 1130936400 8.15 1130944800 8.17 1130953200 8.19 1130958000 8.15 1130966400 8.21 1130974800 8.20 1130979600 8.20 1130988000 8.22 1130996400 8.20 1131001200 8.18 1131009600 8.19 1131018000 8.19 1131022800 8.19 1131031200 8.18 1131039600 8.19 1131044400 8.18 1131052800 8.17 1131061200 8.19 1131066000 8.22 1131074400 8.20 1131082800 8.24 1131087600 8.20 1131096000 8.21 1131104400 8.20 1131109200 8.21 1131117600 8.21 1131126000 8.20 1131130800 8.21 1131139200 8.19 1131147600 8.20 1131152400 8.21 1131160800 8.22 1131169200 8.20 1131174000 8.20 1131182400 8.21 1131190800 8.19 1131195600 8.22 1131204000 8.20 1131212400 8.20 1131217200 8.21 1131225600 8.09 1131234000 8.19 1131238800 8.20 1131247200 8.17 1131255600 8.23 1131260400 8.21 1131268800 8.21 1131277200 8.28 1131282000 8.20 1131290400 8.21 1131298800 8.00 1131303600 8.21 1131312000 8.21 1131320400 8.20 1131325200 8.19 1131333600 8.19 1131342000 8.21 1131346800 8.21 1131355200 8.19 1131363600 8.20 1131368400 8.19 1131376800 8.20 1131385200 8.22 1131390000 8.20 1131398400 8.21 1131406800 8.21 1131411600 8.19 1131420000 8.18 1131428400 8.19 1131433200 8.19 1131441600 8.18 1131450000 8.21 1131454800 8.20 1131463200 8.20 1131471600 8.19 1131476400 8.23 1131484800 8.15 1131493200 8.20 1131498000 8.22 1131506400 8.22 1131514800 8.20 1131519600 8.22 1131528000 8.19 1131536400 8.22 1131541200 8.22 1131549600 8.18 1131558000 8.21 1131562800 8.20 1131571200 8.16 1131579600 8.16 1131584400 8.12 1131592800 8.08 1131601200 8.13 1131606000 8.10 1131614400 8.20 1131622800 8.19 1131627600 8.23 1131636000 8.20 1131644400 8.17 1131649200 8.21 1131657600 8.24 1131666000 8.20 1131670800 8.22 1131679200 8.20 1131687600 8.22 1131692400 8.22 1131700800 8.22 1131709200 8.24 1131714000 8.36 1131722400 8.22 1131730800 8.22 1131735600 8.21 1131744000 8.22 1131752400 8.22 1131757200 8.20 1131765600 8.23 1131774000 8.21 1131778800 8.21 1131787200 8.20 1131795600 8.21 1131800400 8.21 1131808800 8.22 1131817200 8.22 1131822000 8.21 1131830400 8.25 1131838800 8.26 1131843600 8.23 1131852000 8.22 1131860400 8.22 1131865200 8.22 1131873600 8.21 1131882000 8.22 1131886800 8.25 1131895200 8.22 1131903600 8.24 1131908400 8.22 1131916800 8.23 1131925200 8.26 1131930000 8.24 1131938400 8.22 1131946800 8.22 1131951600 8.21 1131960000 8.21 1131968400 8.24 1131973200 8.21 1131981600 8.23 1131990000 8.22 1131994800 8.23 1132003200 8.22 1132011600 8.23 1132016400 8.22 1132024800 8.22 1132033200 8.19 1132038000 8.23 1132046400 8.22 1132054800 8.20 1132059600 8.22 1132068000 8.23 1132076400 8.21 1132081200 8.24 1132089600 8.21 1132098000 8.17 1132102800 8.21 1132111200 8.22 1132119600 8.21 1132124400 8.21 1132132800 8.22 1132141200 8.22 1132146000 8.22 1132154400 9.82 1132162800 8.31 1132167600 8.20 1132176000 8.21 1132184400 8.18 1132189200 8.21 1132197600 8.22 1132206000 8.19 1132210800 8.22 1132219200 8.21 1132227600 8.21 1132232400 8.20 1132240800 8.23 1132249200 8.21 1132254000 8.22 1132262400 8.20 1132270800 8.19 1132275600 8.21 1132284000 8.19 1132292400 8.25 1132297200 8.21 1132305600 8.21 1132314000 8.17 1132318800 8.21 1132327200 8.22 1132335600 8.21 1132340400 8.22 1132348800 8.19 1132357200 8.20 1132362000 8.21 1132370400 8.21 1132378800 8.24 1132383600 8.18 1132392000 8.18 1132400400 8.18 1132405200 8.19 1132413600 8.18 1132422000 8.20 1132426800 8.20 1132435200 8.20 1132443600 8.20 1132448400 8.24 1132456800 8.19 1132465200 8.19 1132470000 8.19 1132478400 8.23 1132486800 8.19 1132491600 8.21 1132500000 8.15 1132508400 8.19 1132513200 8.21 1132521600 8.19 1132530000 8.20 1132534800 8.33 1132543200 8.12 1132551600 8.20 1132556400 8.40 1132564800 8.19 1132573200 8.19 1132578000 8.16 1132586400 8.18 1132594800 8.17 1132599600 8.19 1132638000 8.18 1132642800 8.20 1132651200 8.18 1132659600 8.19 1132664400 8.18 1132672800 8.18 1132681200 8.18 1132686000 8.20 1132694400 8.19 1132702800 8.19 1132707600 8.25 1132716000 8.18 1132724400 8.17 1132729200 8.18 1132737660 8.19 1132746000 8.19 1132750800 8.20 1132759200 8.19 1132767600 8.18 1132772400 8.20 1132780800 8.18 1132789200 8.17 1132794000 8.17 1132802400 8.22 1132810800 8.14 1132815600 8.18 1132824000 8.17 1132832400 8.21 1132837200 8.17 1132845600 8.17 1132854000 8.17 1132858800 8.16 1132867200 8.16 1132875600 8.18 1132880400 8.20 1132888800 8.19 1132897200 8.25 1132902000 8.23 1132910400 8.13 1132918800 8.17 1132923600 8.14 1132932000 8.16 1132940400 8.17 1132945200 8.18 1132953600 8.15 1132962000 8.16 1132966800 8.17 1132975200 8.17 1132983600 8.18 1132988400 8.20 1132996800 8.17 1133005200 8.19 1133010000 8.17 1133018400 8.20 1133026800 8.19 1133031600 8.19 1133040000 8.19 1133048400 8.20 1133053200 7.96 1133061600 8.18 1133070000 8.18 1133074800 8.18 1133083200 8.19 1133091600 8.17 1133096400 8.16 1133104800 8.17 1133113200 8.22 1133118000 8.19 1133126400 8.19 1133134860 8.17 1133139600 8.16 1133148000 8.17 1133156400 8.14 1133161200 8.16 1133169600 8.15 1133178000 9.24 1133182800 8.15 1133191200 8.15 1133199600 8.17 1133204400 8.17 1133212800 8.21 1133221200 8.17 1133226000 8.19 1133234400 8.17 1133242800 8.19 1133247600 8.18 1133256000 8.18 1133264400 8.19 1133269200 8.17 1133277600 8.21 1133286000 8.18 1133290800 8.16 1133299200 8.18 1133307600 8.18 1133312400 8.16 1133320800 8.13 1133329200 8.17 1133334000 8.19 1133342400 8.15 1133350800 8.20 1133355600 8.17 1133364000 8.17 1133372400 8.20 1133377200 8.15 1133385600 8.18 1133394000 8.18 1133397720 8.17 1133398800 8.19 1133407200 8.15 1133415600 8.18 1133420400 8.20 1133428800 8.18 1133437200 8.17 1133442000 8.17 1133450400 8.18 1133458800 8.18 1133463600 8.18 1133472000 8.20 1133480400 8.17 1133485200 8.18 1133493600 8.18 1133502000 8.18 1133506800 8.17 1133515200 8.20 1133523600 8.19 1133528400 8.19 1133536800 8.20 1133545200 8.22 1133550000 8.18 1133558400 8.20 1133566800 8.17 1133571600 8.19 1133580000 8.19 1133588400 8.19 1133593200 8.19 1133601600 8.17 1133610000 8.20 1133614800 8.18 1133623200 8.19 1133631600 8.22 1133636400 8.22 1133644800 8.21 1133653200 8.19 1133658000 8.19 1133666400 8.22 1133674800 8.19 1133679600 8.25 1133688000 8.19 1133696400 8.21 1133701200 8.23 1133709600 8.14 1133718000 8.22 1133722800 8.17 1133731200 8.23 1133739600 8.19 1133744400 8.21 1133752800 8.21 1133761200 8.19 1133766000 8.20 1133774400 8.23 1133782800 8.21 1133787600 8.20 1133796000 8.20 1133804400 8.21 1133809200 8.00 1133817600 8.18 1133826000 8.20 1133830800 8.20 1133839200 8.19 1133847600 8.19 1133852400 8.20 1133860800 8.24 1133869200 8.17 1133874000 8.22 1133882400 8.18 1133890800 8.19 1133895600 8.19 1133904000 8.17 1133947200 8.20 1133955660 8.21 1133960400 8.18 1133968800 8.17 1133977200 8.18 1133982000 8.18 1133990400 8.23 1133998800 8.18 1134003600 8.22 1134012000 8.21 1134020400 8.19 1134025200 8.19 1134033600 8.20 1134042000 8.19 1134046800 8.19 1134055200 8.23 1134063600 8.18 1134068400 8.21 1134076800 8.19 1134085200 8.15 1134090000 8.13 1134098400 8.18 1134106800 8.21 1134111600 8.19 1134120000 8.19 1134128400 8.19 1134133200 8.16 1134141600 8.14 1134150000 8.16 1134154800 8.18 1134163200 8.20 1134171600 8.19 1134176400 8.19 1134184800 8.14 1134193200 8.18 1134198000 8.18 1134206400 8.20 1134214800 8.17 1134219600 8.27 1134228000 8.19 1134236400 8.18 1134241200 8.20 1134249600 8.20 1134258000 8.20 1134262800 8.21 1134271200 8.19 1134279600 8.19 1134284400 8.18 1134292800 8.20 1134301200 8.18 1134306000 8.20 1134314400 8.18 1134322800 8.19 1134327600 8.17 1134336000 8.21 1134344400 8.18 1134349200 8.19 1134357600 8.20 1134366000 8.17 1134370800 8.16 1134379260 8.18 1134387600 8.20 1134392400 8.17 1134400800 8.20 1134409200 8.22 1134414000 8.19 1134422400 8.16 1134430800 8.21 1134435600 8.18 1134444000 8.20 1134452400 8.22 1134457200 8.15 1134465600 8.17 1134474000 8.16 1134478800 8.17 1134487200 8.17 1134495600 8.18 1134500400 8.16 1134508800 8.16 1134517200 8.13 1134522000 8.10 1134530460 8.12 1134538860 8.17 1134543600 8.17 1134552000 8.18 1134560400 8.15 1134565200 8.18 1134573600 8.17 1134582000 8.16 1134586800 8.20 1134595200 8.17 1134603660 8.16 1134608400 8.16 1134616800 8.15 1134625200 8.13 1134630000 8.17 1134638400 8.19 1134646800 8.18 1134651600 8.16 1134660000 8.17 1134668400 7.95 1134673200 8.17 1134681600 8.17 1134690000 8.19 1134694800 8.18 1134703200 8.18 1134711600 8.16 1134716400 8.20 1134724800 8.21 1134733200 8.19 1134738000 8.15 1134746400 8.17 1134754800 8.17 1134759600 8.18 1134768000 8.16 1134776400 8.13 1134781200 8.14 1134789600 8.15 1134798000 8.17 1134802800 8.18 1134811200 8.17 1134819600 8.18 1134824400 8.17 1134832800 8.18 1134841200 8.18 1134846000 8.19 1134854400 8.18 1134862800 8.18 1134867600 8.17 1134876000 8.12 1134884400 8.17 1134889200 8.17 1134897600 8.17 1134906000 8.16 1134910800 8.21 1134919200 8.16 1134927600 8.15 1134932400 8.15 1134940800 8.19 1134949200 8.17 1134954000 8.16 1134962400 8.18 1134970800 8.17 1134975600 8.17 1134984000 8.14 1134992400 8.15 1134997200 8.17 1135005600 8.17 1135014000 8.17 1135018800 8.21 1135027200 8.18 1135035600 8.16 1135040400 8.14 1135048800 8.20 1135057200 8.14 1135062000 8.17 1135070400 8.18 1135078800 8.17 1135083600 8.17 1135092000 8.17 1135100400 8.16 1135105200 8.16 1135113600 8.21 1135122000 8.15 1135126800 8.17 1135135200 8.17 1135143600 8.17 1135148400 8.18 1135156800 8.17 1135165200 8.18 1135170000 8.18 1135178400 8.17 1135186800 8.17 1135191600 8.17 1135200000 8.15 1135208400 8.19 1135213260 8.17 1135221600 8.15 1135230000 8.17 1135234800 8.18 1135243200 8.17 1135251600 8.17 1135256400 8.18 1135264800 8.17 1135273200 8.17 1135278000 8.15 1135286400 8.18 1135294800 8.20 1135299600 8.12 1135308000 8.17 1135316400 8.18 1135321200 8.19 1135329600 8.14 1135338000 8.19 1135342800 8.18 1135351200 8.19 1135359600 8.18 1135364400 8.17 1135372800 8.15 1135381200 8.17 1135386000 8.16 1135394400 8.18 1135402800 8.16 1135407600 8.16 1135416000 8.18 1135424400 8.18 1135429200 8.18 1135437600 8.18 1135446000 8.17 1135450800 8.16 1135459200 8.18 1135467600 8.18 1135472400 8.19 1135480800 8.15 1135489200 8.18 1135494000 8.18 1135502400 8.18 1135510800 8.20 1135515600 8.17 1135524000 8.20 1135532400 8.18 1135537200 8.19 1135545600 8.18 1135554000 8.16 1135558800 8.20 1135567200 8.17 1135575600 8.17 1135580400 8.19 1135588800 8.17 1135597200 8.18 1135602000 8.18 1135610400 8.18 1135618800 8.16 1135623600 8.19 1135632000 8.18 1135640400 8.16 1135645200 8.20 1135653600 8.14 1135662000 8.18 1135666800 8.17 1135675200 8.18 1135683600 8.17 1135688400 8.17 1135696800 8.16 1135705200 8.15 1135710000 8.17 1135718400 8.17 1135726800 8.16 1135731600 8.16 1135740000 8.15 1135748400 8.16 1135753200 8.18 1135761600 8.17 1135770000 8.17 1135774800 8.17 1135783200 8.18 1135791600 8.14 1135796400 8.17 1135804800 8.15 1135813200 8.24 1135818000 8.17 1135826400 8.20 1135834800 8.18 1135839600 8.17 1135848000 8.17 1135856400 8.16 1135861200 8.14 1135869600 8.17 1135878000 8.16 1135882800 8.20 1135891200 8.16 1135899600 8.17 1135904400 8.17 1135912800 8.14 1135921200 8.15 1135926000 8.17 1135934400 8.17 1135942800 8.20 1135947600 8.17 1135956000 8.17 1135964400 8.16 1135969200 8.17 1135977600 8.17 1135986000 8.20 1135990800 8.17 1135999200 8.20 1136007600 8.18 1136012400 8.16 1136020800 8.17 1136029200 8.16 1136034000 8.16 1136042400 8.17 1136050800 8.17 1136055600 8.17 1136064000 8.17 1136072400 8.18 1136077200 8.17 1136085600 8.15 1136094000 8.16 1136098800 8.16 1136107200 8.15 1136115600 8.14 1136120400 8.17 1136128800 8.18 1136137200 8.17 1136142000 8.16 1136150400 8.15 1136158800 8.16 1136163600 8.16 1136172000 8.16 1136180400 8.19 1136185200 8.17 1136193600 8.16 1136202000 8.15 1136206800 8.16 1136215200 8.16 1136223600 8.17 1136228400 8.16 1136236800 8.15 1136245200 8.16 1136250000 8.20 1136258400 8.17 1136266800 8.16 1136271600 8.18 1136280000 8.15 1136288400 8.15 1136293200 8.15 1136301600 8.16 1136310000 8.16 1136314800 8.19 1136323200 8.14 1136331600 8.16 1136336400 8.15 1136344800 8.14 1136353200 8.13 1136358000 8.16 1136366400 8.15 1136374800 8.16 1136379600 8.16 1136388000 8.15 1136396400 8.15 1136401200 8.18 1136409600 8.16 1136418000 8.23 1136422800 8.18 1136431200 8.21 1136439600 8.18 1136444400 8.18 1136452800 8.16 1136461200 8.15 1136466000 8.19 1136474400 8.16 1136482800 8.16 1136487600 8.15 1136496000 8.15 1136504400 8.16 1136509200 8.21 1136517600 8.16 1136526000 8.16 1136530800 8.21 1136539200 8.19 1136547600 8.14 1136552400 8.17 1136560800 8.15 1136569200 8.17 1136574000 8.18 1136582400 8.16 1136590800 8.13 1136595600 8.17 1136604000 8.17 1136612400 8.14 1136617200 8.15 1136625600 8.17 1136634000 8.15 1136638800 8.16 1136647200 8.15 1136655600 8.16 1136660400 8.15 1136668800 8.17 1136677200 8.12 1136682000 8.18 1136690400 8.17 1136698800 8.17 1136703600 8.15 1136712000 8.16 1136720400 8.15 1136725200 8.16 1136733600 8.16 1136742000 8.19 1136746800 8.18 1136755200 8.16 1136763600 8.18 1136768400 8.15 1136776800 8.15 1136785200 8.16 1136790000 8.16 1136798400 8.15 1136806800 8.15 1136811600 8.16 1136820000 8.15 1136828400 8.18 1136833200 8.16 1136841600 8.15 1136850000 8.16 1136854800 8.16 1136863200 8.13 1136871660 8.16 1136876400 8.33 1136884800 8.14 1136893200 8.15 1136898000 8.19 1136906400 8.17 1136914800 8.14 1136919600 8.18 1136928000 8.20 1136936400 8.17 1136941200 8.18 1136949600 8.21 1136958000 8.17 1136962800 8.15 1136971200 8.22 1136979600 8.17 1136984400 8.17 1136992800 8.18 1137001200 8.16 1137006000 8.17 1137014400 8.18 1137022800 8.21 1137027600 8.16 1137036000 8.16 1137044400 8.21 1137049200 8.15 1137057600 8.17 1137066000 8.17 1137070800 8.16 1137079200 8.11 1137087600 8.16 1137092400 8.14 1137100800 8.09 1137109200 8.10 1137114000 8.09 1137122400 8.09 1137130800 8.08 1137135600 8.16 1137144000 8.17 1137152400 8.17 1137157200 8.18 1137165600 8.17 1137174000 8.12 1137178800 8.15 1137187200 8.15 1137195600 8.20 1137200400 8.16 1137208800 8.16 1137217200 8.15 1137222000 8.16 1137230400 8.18 1137238800 8.17 1137243600 8.19 1137252000 8.16 1137260400 8.11 1137265200 8.17 1137273600 8.17 1137282000 8.17 1137286800 8.18 1137295200 8.18 1137303600 8.18 1137308400 8.17 1137316800 8.16 1137325200 8.18 1137330000 8.17 1137338400 8.17 1137346800 8.18 1137351600 8.15 1137360000 8.17 1137368400 8.15 1137373200 8.16 1137381600 8.16 1137390000 8.19 1137394800 8.16 1137403200 8.16 1137411600 8.15 1137416400 8.15 1137424800 8.16 1137433200 8.16 1137438000 8.18 1137446400 8.17 1137454800 8.15 1137459600 8.16 1137468000 8.14 1137476400 8.22 1137481200 8.20 1137489600 8.16 1137498000 8.15 1137502800 8.19 1137511200 8.15 1137519600 8.15 1137524400 8.18 1137532800 8.14 1137541200 8.17 1137546000 8.15 1137554400 8.20 1137562800 8.20 1137567600 8.17 1137576000 8.66 1137584400 8.15 1137589200 8.18 1137597600 8.26 1137606000 8.17 1137610800 8.18 1137619200 8.17 1137627600 8.16 1137632400 8.16 1137640800 8.17 1137649200 8.20 1137654000 8.17 1137662400 8.17 1137670800 8.18 1137675600 8.17 1137684000 8.15 1137692400 8.17 1137697200 8.18 1137705600 8.18 1137714000 8.09 1137718800 8.18 1137727200 8.20 1137735600 8.19 1137740400 8.19 1137748800 8.18 1137757200 8.18 1137762000 8.17 1137770400 8.18 1137778800 8.17 1137783600 8.17 1137792000 8.17 1137800400 8.18 1137805200 8.17 1137813600 8.21 1137822000 8.19 1137826800 8.19 1137835200 8.17 1137843600 8.16 1137848400 8.18 1137856800 8.16 1137865200 8.17 1137870000 8.19 1137878400 8.17 1137886800 8.16 1137891600 8.17 1137900000 8.18 1137908400 8.19 1137913200 8.16 1137921600 8.18 1137930000 8.17 1137934800 8.19 1137943200 8.18 1137951600 8.20 1137956400 8.23 1137964800 8.18 1137973200 8.18 1137978000 8.18 1137986400 8.19 1137994800 8.17 1137999600 7.58 1138008000 8.06 1138016400 7.98 1138021200 7.96 1138029600 8.08 1138038000 8.09 1138042800 8.12 1138051200 8.09 1138059600 8.09 1138064400 8.08 1138072800 8.12 1138081200 8.08 1138086000 8.11 1138094400 8.06 1138102800 8.07 1138107600 8.08 1138116000 8.08 1138124400 8.08 1138129200 8.07 1138137600 8.09 1138146000 8.07 1138150800 8.07 1138159200 8.07 1138167600 8.14 1138172400 8.10 1138180800 8.06 1138189200 8.08 1138194000 8.07 1138202400 8.09 1138210800 8.09 1138215600 8.09 1138224000 8.01 1138232400 8.07 1138237200 8.10 1138245600 8.08 1138254000 8.09 1138258800 8.08 1138267200 8.19 1138275600 8.17 1138280400 8.18 1138288800 8.19 1138297200 8.21 1138302000 7.95 1138310400 8.18 1138318800 8.19 1138323600 8.19 1138332000 8.19 1138340400 8.19 1138345200 8.18 1138353600 8.16 1138362000 8.19 1138366800 8.18 1138375200 8.18 1138383600 8.18 1138388400 8.19 1138396800 8.18 1138405200 8.19 1138410000 8.21 1138418400 8.21 1138426800 8.18 1138431600 8.17 1138440000 8.18 1138448400 8.17 1138453200 8.24 1138461600 8.18 1138470000 8.26 1138474800 8.20 1138483200 8.17 1138491600 8.17 1138496400 8.21 1138504800 8.18 1138513200 8.18 1138518000 8.17 1138526400 8.17 1138534800 8.21 1138539600 8.20 1138548000 8.17 1138556400 8.19 1138561200 8.17 1138569600 8.18 1138578000 8.18 1138582800 8.17 1138591200 8.19 1138599600 8.16 1138604400 8.20 1138612800 8.19 1138621200 8.19 1138626000 8.17 1138634400 8.21 1138642800 8.16 1138647600 8.20 1138656000 8.19 1138664400 8.17 1138669200 8.18 1138677600 8.17 1138686000 8.14 1138690800 8.17 1138699200 8.19 1138707600 8.18 1138712400 8.17 1138720800 8.17 1138729200 8.18 1138734000 8.17 1138742400 8.17 1138750800 8.24 1138755600 8.19 1138756440 8.22 1138764000 8.15 1138772400 8.18 1138777200 8.17 1138785600 8.20 1138794000 8.17 1138798800 8.14 1138807200 8.16 1138815600 8.16 1138820400 8.14 1138828800 7.54 1138837200 8.12 1138842000 8.11 1138850400 8.24 1138858800 8.14 1138863600 8.13 1138872000 8.11 1138880400 8.15 1138885200 8.17 1138893600 8.16 1138902000 8.16 1138906800 8.17 1138915200 8.17 1138923600 8.16 1138928400 8.17 1138936800 8.16 1138945200 8.27 1138950000 8.18 1138958400 8.17 1138966800 8.18 1138971600 8.17 1138980000 8.12 1138988400 8.12 1138993200 8.12 1139001600 8.12 1139010000 8.12 1139014800 8.12 1139023200 8.12 1139031600 8.13 1139036400 8.12 1139044800 8.15 1139053200 8.13 1139058000 8.12 1139066400 8.15 1139074800 8.12 1139079600 8.13 1139088000 8.12 1139096400 8.13 1139101200 8.13 1139109600 8.12 1139118000 8.14 1139122800 8.13 1139131200 8.14 1139139600 8.14 1139144400 8.13 1139152800 8.14 1139161200 8.12 1139166000 8.13 1139174400 8.11 1139182800 8.15 1139187600 8.13 1139196000 8.14 1139204400 8.15 1139209200 8.17 1139217600 8.15 1139226000 8.18 1139230800 8.14 1139239200 8.16 1139247600 8.13 1139252400 8.13 1139260800 8.14 1139269260 7.26 1139274000 8.12 1139282400 8.13 1139290800 8.14 1139295600 8.14 1139304000 8.12 1139312400 8.04 1139317200 8.16 1139325600 8.16 1139334000 8.15 1139338800 8.15 1139347200 8.14 1139355600 8.16 1139360400 8.13 1139368800 8.16 1139377200 8.15 1139382000 8.16 1139390400 8.13 1139398800 8.12 1139403600 8.12 1139412000 8.14 1139420400 8.12 1139425200 8.14 1139433600 8.10 1139442000 8.13 1139446800 8.08 1139455200 8.13 1139463600 8.12 1139468400 8.11 1139476800 8.12 1139485200 8.13 1139490000 8.11 1139498400 8.12 1139506800 8.12 1139511600 8.14 1139520000 8.12 1139528400 8.09 1139533200 8.09 1139541600 8.12 1139550000 8.16 1139554800 8.13 1139563200 8.12 1139571600 8.13 1139576400 8.11 1139584800 8.11 1139593200 8.11 1139598000 8.13 1139606400 8.12 1139614800 8.13 1139619600 8.12 1139628000 8.12 1139636400 8.10 1139641200 8.12 1139649600 8.10 1139658000 8.05 1139662800 8.11 1139671200 8.10 1139679600 8.10 1139684400 8.11 1139692800 8.12 1139701200 8.11 1139706000 8.10 1139714400 8.11 1139722800 8.11 1139727600 8.13 1139736000 8.11 1139744400 8.16 1139749200 8.10 1139757600 8.12 1139766000 8.12 1139770800 8.12 1139779200 8.13 1139787600 8.14 1139792400 7.85 1139800800 8.21 1139809200 8.11 1139814000 8.13 1139822400 8.12 1139830800 8.12 1139835600 8.12 1139844000 8.12 1139852400 8.12 1139857200 8.14 1139865600 8.11 1139874000 8.09 1139878800 8.13 1139887200 8.09 1139895600 8.13 1139900400 8.11 1139908800 8.11 1139917200 8.11 1139922000 8.12 1139930400 8.11 1139938800 8.10 1139943600 8.11 1139952000 8.13 1139960400 8.12 1139965200 8.12 1139973600 8.10 1139982000 8.11 1139986800 8.09 1139995200 8.08 1140003600 8.10 1140008400 8.11 1140016800 8.07 1140025200 8.11 1140030000 8.08 1140038400 8.11 1140046800 8.09 1140051600 8.09 1140060000 8.09 1140068400 8.11 1140073200 8.07 1140081600 8.09 1140090000 8.11 1140094800 8.09 1140103200 8.09 1140111600 8.12 1140116400 8.10 1140124800 8.09 1140133200 8.10 1140138000 8.16 1140146400 8.12 1140154800 8.10 1140159600 8.11 1140168000 8.12 1140176400 8.10 1140181200 8.09 1140189600 8.11 1140198000 8.12 1140202800 8.12 1140211200 8.12 1140219600 8.10 1140224400 8.12 1140232800 8.13 1140241200 8.12 1140246000 8.12 1140254400 8.13 1140262800 8.10 1140267600 8.11 1140276000 8.11 1140284400 8.11 1140289200 8.14 1140297600 8.16 1140306000 8.11 1140310800 8.13 1140319200 8.14 1140327600 8.20 1140332400 8.11 1140340800 8.16 1140349200 8.12 1140354000 8.09 1140362400 8.17 1140370800 8.13 1140375600 8.13 1140384000 8.11 1140392400 8.13 1140397200 8.11 1140405600 8.11 1140414000 8.12 1140418800 8.12 1140427200 8.11 1140435600 8.12 1140440400 8.11 1140448800 8.10 1140457200 8.11 1140462000 8.21 1140470400 8.10 1140478860 8.12 1140483600 8.12 1140492000 8.10 1140500400 8.11 1140505200 8.25 1140513600 8.10 1140522000 8.10 1140526800 8.10 1140535200 8.10 1140543600 8.11 1140548400 8.11 1140556800 8.10 1140565200 8.05 1140570000 8.11 1140578400 8.09 1140586800 8.12 1140591600 8.13 1140600000 8.13 1140608400 8.12 1140613200 8.13 1140621600 8.13 1140630000 8.12 1140634800 8.15 1140643200 8.15 1140651600 8.13 1140656400 8.15 1140664800 8.12 1140673200 8.15 1140678000 8.14 1140686400 8.15 1140694800 8.15 1140699600 8.16 1140708000 8.15 1140716400 8.15 1140721200 8.17 1140729600 8.18 1140738000 8.16 1140742800 8.17 1140751200 8.14 1140759600 8.15 1140764400 8.13 1140772800 8.17 1140781200 8.13 1140786000 8.15 1140794400 8.15 1140802800 8.17 1140807600 8.15 1140816000 8.16 1140824400 8.14 1140829200 8.17 1140837600 8.15 1140846000 8.15 1140850800 8.14 1140859200 8.15 1140867600 8.14 1140872400 8.10 1140880800 8.15 1140889200 8.15 1140894000 8.16 1140902400 8.15 1140910800 8.15 1140915600 8.12 1140924000 8.12 1140932400 8.14 1140937200 8.16 1140945600 8.15 1140954000 8.16 1140958800 8.10 1140967200 8.15 1140975600 8.14 1140980400 8.15 1140988800 8.19 1140997200 8.17 1141002000 8.16 1141010400 8.15 1141018800 8.12 1141023600 8.14 1141032000 8.13 1141040400 8.16 1141045200 8.16 1141053600 8.17 1141062000 8.15 1141066800 8.18 1141075200 8.17 1141083600 8.17 1141088400 8.14 1141096800 8.15 1141105200 8.15 1141110000 8.15 1141118400 8.15 1141126800 8.13 1141131600 8.13 1141140000 8.16 1141148400 8.15 1141153200 8.13 1141161600 8.16 1141170000 8.13 1141174800 8.15 1141183200 8.14 1141191600 8.18 1141196400 8.15 1141204800 8.12 1141213200 8.15 1141218000 8.13 1141226400 8.16 1141234800 8.15 1141239600 8.16 1141248000 8.13 1141256400 8.14 1141261200 8.13 1141269600 8.13 1141278000 8.13 1141282800 8.14 1141291200 8.14 1141299600 8.17 1141304400 8.21 1141312800 8.14 1141321200 8.16 1141326000 8.16 1141334400 8.14 1141342800 8.15 1141347600 8.15 1141356000 8.16 1141364400 8.14 1141369200 8.16 1141377600 8.22 1141386000 8.14 1141390800 8.13 1141399200 8.18 1141407600 8.20 1141412400 8.13 1141420800 8.15 1141429200 8.16 1141434000 8.14 1141442400 8.15 1141450800 8.16 1141455600 8.14 1141464000 8.29 1141472400 8.15 1141477200 8.16 1141485600 8.16 1141494000 8.15 1141498800 8.19 1141507200 8.20 1141515600 8.18 1141520400 8.16 1141528800 8.15 1141537200 8.16 1141542000 8.16 1141550400 8.16 1141558800 8.15 1141563600 8.13 1141572000 8.15 1141580400 8.16 1141585200 8.17 1141593600 8.16 1141602000 8.14 1141606800 8.14 1141615200 8.15 1141623600 8.15 1141628400 8.16 1141636800 8.15 1141645200 8.16 1141658400 8.15 1141666800 8.15 1141671600 8.19 1141680000 8.17 1141688460 8.17 1141693200 8.17 1141701600 8.15 1141710000 8.17 1141714800 8.16 1141723200 8.14 1141731600 8.15 1141736400 8.16 1141744800 8.16 1141753200 8.16 1141758000 8.18 1141766400 8.19 1141774800 8.15 1141779600 8.18 1141788000 8.18 1141796400 8.20 1141801200 8.16 1141809600 8.15 1141818000 8.15 1141822800 8.18 1141831200 8.18 1141839600 8.17 1141844400 8.18 1141852800 8.15 1141861200 8.18 1141866000 7.74 1141874400 8.17 1141882800 8.15 1141887600 8.17 1141896000 8.16 1141904400 8.17 1141909200 8.16 1141917600 8.15 1141926000 8.19 1141930800 8.17 1141939200 8.19 1141947600 8.20 1141952400 8.17 1141960800 8.17 1141969200 8.18 1141974000 8.18 1141982400 8.21 1141990800 8.18 1141995600 8.19 1142004000 8.15 1142012400 8.18 1142017200 8.17 1142025600 8.19 1142034000 8.21 1142038800 8.20 1142047200 8.21 1142055600 8.20 1142060400 8.19 1142068800 8.19 1142077200 8.19 1142082000 8.19 1142090400 8.19 1142098800 8.32 1142103600 8.19 1142112000 8.20 1142120400 8.19 1142125200 8.19 1142133600 8.19 1142142000 8.20 1142146800 8.18 1142155200 8.20 1142163600 8.20 1142168400 8.20 1142176800 8.21 1142185200 8.20 1142190000 8.20 1142198400 8.24 1142206800 8.18 1142211600 8.19 1142220000 8.20 1142228400 8.18 1142233200 8.20 1142241600 8.20 1142250000 8.21 1142254800 8.22 1142263200 8.21 1142271600 8.22 1142276400 8.20 1142284800 8.18 1142293200 8.18 1142298000 8.19 1142306400 8.18 1142314800 8.16 1142319600 8.17 1142328000 8.17 1142336400 8.17 1142341200 8.18 1142349600 8.17 1142358000 8.18 1142362800 8.20 1142371260 8.17 1142379600 8.19 1142384400 8.19 1142392800 8.17 1142401200 8.17 1142406000 8.19 1142414400 8.17 1142422800 8.18 1142427600 8.15 1142436000 8.18 1142444400 8.17 1142449200 8.20 1142457600 8.14 1142466000 8.16 1142470800 8.18 1142479200 8.19 1142487600 8.19 1142492400 8.17 1142500800 8.20 1142509200 8.19 1142514000 8.20 1142522400 8.15 1142530800 8.19 1142535600 8.17 1142544000 8.18 1142552400 8.19 1142557200 8.20 1142565600 8.14 1142574000 8.18 1142578800 8.18 1142587200 8.16 1142595600 8.24 1142600400 8.17 1142608800 8.16 1142617200 8.15 1142622000 8.21 1142630400 8.21 1142638800 8.18 1142643600 8.15 1142652000 8.16 1142660400 8.18 1142665200 8.18 1142673600 8.17 1142682000 8.18 1142686800 8.23 1142695200 8.19 1142703600 8.18 1142708400 8.17 1142716800 8.19 1142725200 8.20 1142730000 8.19 1142738400 8.17 1142746800 8.19 1142751600 8.19 1142760000 8.16 1142768400 8.18 1142773200 8.17 1142781600 8.21 1142790000 8.20 1142794800 8.10 1142803200 8.16 1142811600 8.20 1142816400 8.15 1142824800 8.16 1142833200 8.19 1142838000 8.17 1142846400 8.18 1142854800 8.17 1142859600 8.17 1142868000 8.19 1142876400 8.08 1142881200 8.15 1142889600 8.20 1142898000 8.16 1142902800 8.15 1142911200 8.14 1142919600 8.16 1142924400 8.16 1142932800 8.18 1142941200 8.18 1142946000 8.21 1142954400 8.15 1142962800 8.16 1142967600 8.17 1142976000 8.14 1142984400 8.21 1142989200 8.15 1142997600 8.15 1143006000 8.15 1143010800 8.18 1143019200 8.16 1143027600 8.15 1143032400 8.15 1143040800 8.14 1143049200 8.16 1143054000 8.15 1143062400 8.14 1143070800 8.15 1143075600 8.14 1143084000 8.14 1143092400 8.13 1143097200 8.16 1143105600 8.13 1143114000 8.13 1143118800 8.15 1143127200 8.16 1143135600 8.15 1143140400 8.17 1143148800 8.24 1143157200 8.15 1143162000 8.16 1143170400 8.16 1143178800 8.12 1143183600 8.14 1143192000 8.15 1143200400 8.16 1143205200 8.17 1143213600 8.14 1143222000 8.15 1143226800 8.15 1143235200 8.13 1143243600 8.16 1143248400 8.13 1143256800 8.14 1143265200 8.16 1143270000 8.16 1143278400 8.17 1143286800 8.16 1143291600 8.15 1143300000 8.11 1143312000 8.13 1143316800 8.12 1143325200 8.12 1143333600 8.14 1143338400 8.14 1143346800 8.13 1143355200 8.14 1143360000 8.13 1143368400 8.13 1143376800 8.13 1143381600 8.12 1143390000 8.13 1143398400 8.13 1143403260 8.13 1143411600 8.09 1143420000 8.13 1143424800 8.11 1143433200 8.11 1143441600 8.13 1143446400 8.16 1143454800 8.09 1143463200 8.12 1143468000 8.13 1143476400 8.12 1143484800 8.12 1143489600 8.12 1143498000 8.12 1143506400 8.13 1143511200 8.13 1143519600 8.12 1143528000 8.07 1143532800 8.10 1143541200 8.11 1143549600 8.13 1143554400 8.12 1143562800 8.14 1143571200 8.11 1143576000 8.14 1143584400 8.12 1143592800 8.17 1143597600 8.15 1143606060 8.14 1143614400 8.11 1143619200 8.14 1143627600 8.18 1143636000 8.14 1143640860 8.14 1143649200 8.14 1143657600 8.14 1143662400 8.14 1143670800 8.14 1143679200 8.15 1143684000 8.14 1143692400 8.14 1143700800 8.14 1143705600 8.14 1143714000 8.14 1143722400 8.13 1143727200 8.13 1143735600 8.12 1143744000 8.12 1143748800 8.14 1143757200 8.10 1143765600 8.10 1143770400 8.13 1143778800 8.10 1143787200 8.09 1143792000 8.12 1143800400 8.14 1143808800 8.12 1143813600 8.14 1143822000 8.13 1143830400 8.12 1143835200 8.15 1143843600 8.15 1143852000 8.17 1143854400 8.22 1143856800 8.15 1143865200 8.15 1143873600 8.15 1143878400 8.14 1143886800 8.15 1143895200 8.13 1143900000 8.15 1143908400 8.15 1143916800 8.14 1143921600 8.18 1143930000 8.15 1143938400 8.13 1143943200 8.14 1143951600 8.16 1143960000 8.14 1143964800 8.14 1143973200 8.14 1143981600 8.13 1143986400 7.88 1143994800 8.12 1144003200 8.14 1144008000 8.16 1144016400 8.14 1144024800 8.08 1144029600 8.15 1144038000 8.14 1144046400 8.15 1144051200 8.17 1144059600 8.14 1144068000 8.12 1144072800 8.14 1144081200 8.14 1144089600 8.14 1144094400 8.15 1144102800 8.14 1144111200 8.16 1144116000 8.13 1144124400 8.12 1144132800 8.12 1144137600 8.14 1144146000 8.22 1144154400 8.14 1144159200 8.13 1144167600 8.10 1144176000 8.10 1144180800 8.18 1144189200 8.14 1144197600 8.14 1144202400 8.17 1144210800 8.14 1144219200 8.13 1144224000 8.15 1144232400 8.13 1144240800 8.14 1144245600 8.14 1144254000 8.13 1144262400 8.15 1144267200 8.20 1144275600 8.13 1144284000 8.12 1144288800 8.12 1144297200 8.13 1144305600 8.14 1144310400 8.14 1144318800 8.14 1144327200 8.11 1144332000 8.11 1144340400 8.12 1144348800 8.11 1144353600 8.14 1144362000 8.11 1144370400 8.12 1144375200 8.15 1144383600 8.13 1144392000 8.13 1144396800 8.12 1144405200 8.12 1144413600 8.14 1144418400 8.15 1144426800 8.18 1144435200 8.10 1144440000 8.15 1144448400 8.12 1144456800 8.16 1144461600 8.12 1144470000 8.16 1144478400 8.13 1144483200 8.13 1144491600 8.14 1144500000 8.14 1144504800 8.12 1144513200 8.14 1144521600 8.12 1144526460 8.13 1144534800 8.11 1144543200 8.11 1144548000 8.11 1144556400 8.11 1144564800 8.12 1144569600 8.12 1144578000 8.10 1144586400 8.15 1144591200 8.13 1144599600 8.11 1144608000 8.13 1144612800 8.14 1144621200 8.15 1144629600 8.09 1144634400 8.12 1144642800 8.08 1144651200 8.16 1144656000 8.14 1144664400 8.12 1144672800 8.23 1144677600 8.15 1144686000 8.15 1144694400 8.15 1144699200 8.13 1144707600 8.12 1144716000 8.15 1144720800 8.16 1144729200 8.15 1144737600 8.21 1144742400 8.14 1144750800 8.14 1144759200 8.13 1144764000 8.14 1144772400 8.14 1144780800 8.14 1144785600 8.12 1144794000 8.14 1144802400 8.15 1144807200 8.14 1144815600 8.13 1144824000 8.16 1144828800 8.14 1144837200 8.14 1144845600 8.17 1144850400 8.14 1144858800 8.13 1144867200 8.14 1144872000 8.15 1144880400 8.14 1144888800 8.12 1144893600 8.14 1144902000 8.16 1144910400 8.08 1144915200 8.11 1144923600 8.11 1144932000 8.19 1144936800 8.14 1144945200 8.13 1144953600 8.13 1144958400 8.15 1144966800 8.17 1144975200 8.18 1144980000 8.15 1144988400 8.15 1144996800 8.15 1145001600 8.14 1145010000 8.16 1145018400 8.07 1145023200 8.14 1145031600 8.14 1145040000 8.14 1145044800 8.17 1145053200 8.15 1145061600 8.15 1145066400 8.16 1145074800 8.14 1145083200 8.15 1145088000 8.14 1145096400 8.15 1145104800 8.13 1145109600 8.16 1145118000 8.16 1145126400 8.11 1145131200 8.13 1145139600 8.14 1145148000 8.13 1145152800 8.14 1145161200 8.14 1145169600 8.13 1145174400 8.14 1145182800 8.13 1145191200 8.14 1145196000 8.14 1145204400 8.14 1145212800 8.11 1145217600 8.15 1145226000 8.14 1145234400 8.14 1145239200 8.14 1145247600 8.14 1145256000 8.16 1145260800 8.12 1145269200 8.13 1145277600 8.16 1145282400 8.14 1145290800 8.14 1145299200 8.13 1145304000 8.17 1145312400 8.12 1145320800 8.12 1145325600 8.13 1145334000 8.15 1145342400 8.13 1145347200 8.15 1145355600 8.16 1145364000 8.15 1145368800 8.15 1145377200 8.15 1145385600 8.13 1145390400 8.15 1145398800 8.17 1145407200 8.14 1145412000 8.15 1145420400 8.16 1145428800 8.16 1145433600 8.15 1145442000 8.13 1145450400 8.15 1145455200 8.13 1145463600 8.14 1145472000 8.12 1145476800 8.15 1145485200 8.19 1145493600 8.10 1145498400 8.12 1145506800 8.14 1145515200 8.14 1145520000 8.13 1145528400 8.12 1145536800 8.18 1145541600 8.15 1145550000 8.15 1145558400 8.15 1145563200 8.18 1145571600 8.16 1145580000 8.14 1145584800 8.18 1145593200 8.14 1145601600 5.83 1145606400 8.16 1145614800 8.14 1145623200 8.14 1145628000 8.14 1145636400 8.16 1145644800 8.14 1145649600 8.15 1145658000 8.15 1145666400 8.12 1145671200 8.14 1145679600 8.15 1145688000 8.15 1145692800 8.15 1145701200 8.15 1145709600 8.14 1145714400 8.15 1145722800 8.14 1145731200 8.14 1145736000 8.14 1145744400 8.14 1145752800 8.15 1145757600 8.14 1145766000 8.15 1145774400 8.14 1145779200 8.14 1145787600 8.14 1145796000 8.14 1145800800 8.12 1145809200 8.12 1145817600 8.14 1145822400 8.15 1145830800 8.14 1145839200 8.13 1145844000 8.11 1145852400 8.13 1145860800 8.15 1145865600 8.16 1145874000 8.14 1145882400 8.11 1145887200 8.14 1145895600 8.14 1145904000 8.16 1145908800 8.19 1145917200 8.16 1145925600 8.14 1145930400 8.17 1145938860 8.16 1145947200 8.14 1145952000 8.18 1145960400 8.16 1145968800 8.17 1145973600 8.14 1145982000 8.13 1145990400 8.12 1145995200 8.16 1146003600 8.11 1146012000 8.13 1146016800 8.13 1146025200 8.12 1146033600 8.14 1146038400 8.14 1146046800 8.15 1146055200 8.12 1146060000 8.12 1146068400 8.10 1146076800 8.13 1146081600 8.18 1146090000 8.15 1146098400 8.19 1146103200 8.16 1146111600 8.15 1146120000 8.14 1146124800 8.14 1146133200 8.15 1146141600 8.16 1146146400 8.16 1146154800 8.15 1146163200 8.17 1146168000 8.14 1146176400 8.18 1146184800 8.16 1146189600 8.16 1146198000 8.14 1146206400 8.15 1146211200 8.14 1146219600 8.16 1146228000 8.14 1146232800 8.17 1146241200 8.14 1146249600 8.13 1146254400 8.17 1146262800 8.14 1146271200 8.14 1146276000 8.15 1146284400 8.14 1146292800 8.19 1146297600 8.15 1146306000 8.16 1146314400 8.16 1146319200 8.19 1146327600 8.15 1146336000 8.15 1146340800 8.18 1146349200 8.12 1146357600 8.16 1146362400 8.15 1146370800 8.13 1146379200 8.16 1146384000 8.15 1146392400 8.17 1146400800 8.15 1146405600 8.16 1146414000 8.16 1146422400 8.14 1146427200 8.15 1146435600 8.17 1146444000 8.16 1146448800 8.15 1146457200 8.16 1146465600 8.15 1146470400 8.16 1146478800 8.16 1146487200 8.15 1146492000 8.16 1146500400 8.16 1146508800 8.18 1146513600 8.17 1146522000 8.15 1146530400 8.13 1146535260 8.15 1146543600 8.16 1146552000 8.16 1146556800 8.13 1146565200 8.14 1146573600 8.11 1146578400 8.14 1146586800 8.15 1146595200 8.13 1146600000 8.14 1146608400 8.12 1146616800 8.13 1146621600 8.15 1146630000 8.15 1146638400 8.15 1146643200 8.14 1146651600 8.18 1146660000 8.19 1146664800 8.18 1146673200 8.18 1146681600 8.18 1146686400 8.18 1146694800 8.32 1146703200 8.19 1146708000 8.20 1146716400 8.15 1146724800 8.16 1146729600 8.16 1146738000 8.15 1146746400 8.13 1146751200 8.15 1146759600 8.16 1146768000 8.14 1146772800 8.17 1146781200 8.17 1146789600 8.17 1146794400 8.15 1146802800 8.15 1146811200 8.14 1146816000 8.13 1146824400 8.15 1146832800 8.13 1146837600 8.15 1146846000 8.15 1146854400 8.18 1146859200 8.13 1146867600 8.16 1146876000 8.14 1146880800 8.12 1146889200 8.16 1146897600 8.16 1146902400 8.16 1146910800 8.14 1146919200 8.16 1146924000 8.16 1146932400 8.15 1146940800 8.15 1146945600 8.17 1146954000 8.27 1146962400 8.12 1146967200 8.15 1146975600 8.14 1146984000 8.15 1146988800 8.16 1146997200 8.14 1147005600 8.14 1147010400 8.16 1147018800 8.16 1147027200 8.15 1147032000 8.16 1147040400 8.17 1147048800 8.15 1147053600 8.15 1147062000 8.14 1147070400 8.10 1147075200 8.12 1147083600 8.14 1147092000 8.14 1147096800 8.14 1147105200 8.13 1147113600 8.14 1147118400 8.15 1147126800 8.13 1147135200 8.15 1147140000 8.12 1147148460 8.12 1147156800 8.12 1147161600 8.15 1147170000 8.14 1147178400 8.11 1147183200 8.12 1147191600 8.12 1147200000 8.14 1147204800 8.14 1147213200 8.14 1147221600 8.14 1147226400 8.15 1147234800 8.12 1147243200 8.14 1147248000 8.16 1147256400 8.14 1147264800 8.14 1147269600 8.28 1147278000 8.15 1147286400 8.13 1147291200 8.14 1147299600 8.14 1147308000 8.12 1147312800 8.15 1147321200 8.18 1147329600 8.17 1147334400 8.15 1147364400 8.14 1147372800 7.96 1147377600 8.16 1147386000 8.19 1147394400 8.15 1147399200 8.14 1147407600 8.19 1147416000 8.17 1147420800 8.16 1147429200 8.13 1147437600 8.15 1147442400 8.14 1147450800 8.14 1147459200 8.14 1147464000 8.11 1147472400 8.15 1147480800 8.16 1147485600 8.17 1147494000 8.14 1147502400 8.16 1147507200 8.19 1147515600 8.15 1147524000 8.16 1147528800 8.15 1147537200 8.14 1147545600 8.14 1147550400 8.18 1147558800 8.20 1147567200 8.15 1147572000 8.16 1147580400 8.15 1147588800 8.15 1147593600 8.20 1147602000 8.13 1147610400 8.15 1147615200 8.13 1147623600 8.11 1147632000 8.15 1147636800 8.15 1147645200 8.13 1147653600 8.14 1147658400 8.13 1147666800 8.14 1147675200 8.14 1147680000 8.15 1147688400 8.14 1147696800 8.15 1147701600 8.15 1147710000 8.12 1147718400 8.13 1147723200 8.18 1147731600 8.15 1147740000 8.16 1147744800 8.14 1147753200 8.19 1147761600 8.18 1147766400 8.13 1147774800 8.18 1147783260 8.16 1147788000 8.18 1147796400 8.17 1147804800 8.15 1147809600 8.15 1147818000 8.17 1147826400 8.17 1147831200 8.18 1147839600 8.15 1147848000 8.18 1147852800 8.17 1147861200 8.19 1147869600 8.17 1147874400 8.17 1147882800 8.18 1147891200 8.18 1147896000 8.23 1147904400 8.19 1147912800 8.20 1147917600 8.20 1147926000 8.20 1147934400 8.21 1147939200 8.20 1147947600 8.20 1147956000 8.20 1147960800 8.20 1147969200 8.20 1147977600 8.17 1147982400 8.19 1147990800 8.24 1147999200 8.23 1148004000 8.23 1148012400 8.23 1148020800 8.22 1148025600 8.23 1148034000 8.23 1148042400 8.24 1148047200 8.22 1148055600 8.22 1148064000 8.24 1148068800 8.21 1148077200 8.23 1148085600 8.24 1148090400 8.25 1148098800 8.24 1148107200 8.26 1148112000 8.26 1148120400 8.23 1148128800 8.29 1148133600 8.20 1148142000 8.21 1148150400 8.20 1148155200 8.23 1148163600 8.23 1148172000 8.26 1148176800 8.23 1148185200 8.23 1148193600 8.23 1148198400 8.24 1148206800 8.22 1148215200 8.24 1148220000 8.23 1148228400 8.24 1148236800 8.25 1148241600 8.21 1148250000 8.23 1148258400 8.18 1148263200 8.23 1148271600 8.19 1148280000 8.22 1148284800 8.19 1148293200 8.24 1148301600 8.22 1148306400 8.24 1148314800 8.22 1148323200 8.22 1148328000 8.22 1148336400 8.27 1148344800 8.22 1148349600 8.23 1148358000 8.24 1148366400 8.23 1148371200 8.24 1148379600 8.23 1148388000 8.23 1148392800 8.22 1148401200 8.21 1148409600 8.23 1148414400 8.24 1148422800 8.27 1148431200 8.25 1148436000 8.22 1148444400 8.25 1148452800 8.21 1148457600 8.27 1148466000 8.24 1148474400 8.24 1148479200 8.28 1148487600 8.27 1148496000 8.20 1148500800 8.22 1148509200 8.24 1148517600 8.21 1148522400 8.22 1148530800 8.20 1148539200 8.22 1148544000 8.22 1148552400 8.23 1148560800 8.24 1148565600 8.22 1148574000 8.23 1148582400 8.21 1148587200 8.22 1148595600 8.20 1148604000 8.23 1148608800 8.22 1148617200 8.22 1148625600 8.23 1148630400 8.22 1148638800 8.23 1148647200 8.22 1148652000 8.23 1148660400 8.24 1148668800 8.25 1148673600 8.22 1148682000 8.23 1148690400 8.21 1148695200 8.25 1148703600 8.21 1148712000 8.21 1148716800 8.21 1148725200 8.23 1148733600 8.20 1148738400 8.23 1148746800 8.21 1148755200 8.22 1148760000 8.22 1148768400 8.21 1148776800 8.24 1148781600 8.21 1148790000 8.22 1148798400 8.21 1148803200 8.23 1148811600 8.22 1148820000 8.22 1148824800 8.21 1148833200 8.21 1148841600 8.20 1148846400 8.22 1148854800 8.21 1148863200 8.22 1148868000 8.21 1148876400 8.22 1148884800 8.21 1148889600 8.21 1148898000 8.28 1148906400 8.21 1148911200 8.21 1148919600 8.20 1148928000 8.22 1148932800 8.20 1148941200 8.21 1148949600 8.19 1148954400 8.24 1148962800 8.20 1148971200 8.22 1148976000 8.20 1148984400 8.23 1148992800 8.23 1148997600 8.20 1149006000 8.22 1149014400 8.20 1149019200 8.21 1149027600 8.21 1149036060 8.18 1149040800 8.20 1149049200 8.20 1149057600 8.17 1149062400 8.23 1149070800 8.19 1149079200 8.20 1149084000 8.20 1149092400 8.17 1149100800 8.19 1149105600 8.19 1149114000 8.20 1149120900 8.21 1149122460 8.20 1149127200 8.19 1149135600 8.18 1149144000 8.19 1149148800 8.21 1149157200 8.20 1149165600 8.17 1149170400 8.20 1149178800 8.20 1149187200 8.19 1149192000 8.20 1149200400 8.20 1149208800 8.20 1149213600 8.20 1149222000 8.20 1149230400 8.20 1149235200 8.21 1149243600 8.20 1149252000 8.18 1149256800 8.21 1149265200 8.20 1149273600 8.22 1149278400 8.20 1149286800 8.21 1149295200 8.20 1149300000 8.19 1149308400 8.21 1149316800 8.21 1149321600 8.21 1149330000 8.21 1149338400 8.22 1149343200 8.23 1149351600 8.23 1149360000 8.21 1149364800 8.20 1149373200 8.20 1149381600 8.20 1149386400 8.20 1149394800 8.21 1149403200 8.21 1149408000 8.20 1149416400 8.19 1149424800 8.22 1149429600 8.20 1149438000 8.19 1149446400 8.20 1149451200 8.15 1149459600 8.19 1149468000 8.20 1149472800 8.21 1149481200 8.20 1149489600 8.20 1149494400 8.22 1149502800 8.21 1149511200 8.21 1149516000 8.22 1149524400 8.18 1149532860 8.20 1149537600 8.20 1149546000 8.21 1149554400 8.23 1149559200 8.17 1149567600 8.19 1149576000 8.17 1149580800 8.19 1149589200 8.20 1149597600 8.21 1149602400 8.17 1149610800 8.19 1149619200 8.22 1149624000 8.24 1149632400 8.20 1149640800 8.20 1149645600 8.21 1149654000 8.23 1149662400 8.21 1149667260 8.19 1149675600 8.24 1149684000 8.24 1149688800 8.21 1149697200 8.21 1149705600 8.20 1149710460 8.21 1149718800 8.18 1149727200 8.21 1149732000 8.19 1149740400 8.18 1149748800 8.20 1149753600 8.26 1149762000 8.21 1149770400 8.20 1149775200 8.19 1149783600 8.20 1149792000 8.19 1149796800 8.21 1149805200 8.20 1149813600 8.24 1149818400 8.20 1149826800 8.20 1149835200 8.20 1149840000 8.20 1149848400 8.19 1149856800 8.20 1149861600 8.23 1149870000 8.19 1149878400 8.20 1149883200 8.22 1149891600 8.21 1149900000 8.20 1149904800 8.23 1149913200 8.22 1149921600 8.21 1149926400 8.21 1149934800 7.62 1149943200 8.22 1149948000 8.20 1149956400 8.19 1149964800 8.20 1149969600 8.21 1149978000 8.20 1149986400 8.20 1149991200 8.23 1149999600 8.21 1150008000 8.21 1150012800 8.23 1150021200 8.19 1150029600 8.20 1150034400 8.21 1150042800 8.20 1150051200 8.20 1150056000 8.19 1150064400 8.19 1150072800 8.19 1150077600 8.21 1150086000 8.21 1150094400 8.18 1150099200 8.22 1150107600 8.20 1150116000 8.21 1150120800 8.22 1150129200 8.19 1150137600 8.21 1150142400 8.22 1150150800 8.21 1150159200 8.20 1150164000 8.22 1150172400 7.69 1150180800 8.20 1150185600 8.21 1150194000 8.20 1150202400 8.19 1150207200 8.23 1150215600 8.19 1150224000 8.22 1150228800 8.20 1150237200 8.21 1150245600 8.20 1150250400 8.20 1150258800 8.22 1150267200 8.19 1150272000 8.22 1150280400 8.22 1150288800 8.20 1150293600 8.21 1150302000 8.19 1150310400 8.22 1150315200 8.22 1150323600 8.22 1150332000 7.49 1150336800 8.21 1150345200 8.23 1150353600 8.20 1150358400 8.23 1150366800 8.21 1150375200 8.23 1150380000 8.19 1150388400 8.20 1150396800 8.20 1150401600 8.19 1150410000 8.22 1150418460 8.19 1150423200 8.23 1150431600 8.22 1150440000 8.25 1150444800 8.24 1150453200 8.20 1150461600 8.20 1150466400 8.23 1150474800 8.21 1150483200 8.20 1150488000 8.25 1150496400 8.22 1150504800 8.21 1150509600 8.21 1150518000 8.19 1150526400 8.21 1150531200 8.19 1150539600 8.21 1150548000 8.21 1150552800 8.18 1150561200 8.22 1150569600 8.20 1150574400 8.22 1150582800 8.17 1150591200 8.18 1150596000 8.19 1150604400 8.18 1150612800 8.18 1150617600 8.18 1150626000 8.20 1150634400 8.20 1150639200 8.20 1150647600 8.20 1150656000 8.21 1150660800 8.20 1150669200 8.18 1150677600 8.20 1150682400 8.21 1150690800 8.18 1150699200 8.18 1150704000 8.21 1150712400 8.17 1150720800 8.22 1150725600 8.17 1150734000 8.19 1150742400 8.19 1150747200 8.24 1150755600 8.21 1150764000 8.21 1150768800 8.15 1150777200 8.22 1150785600 8.17 1150790400 8.22 1150798800 8.18 1150807260 8.18 1150812000 8.20 1150820400 8.18 1150828800 8.16 1150833600 8.22 1150842000 8.21 1150850400 8.18 1150855200 8.21 1150863600 8.24 1150872000 8.20 1150876800 8.21 1150885200 8.18 1150893600 8.21 1150898400 8.20 1150906800 8.22 1150915200 8.21 1150920000 8.21 1150928400 8.19 1150936800 8.20 1150941600 8.28 1150950000 8.20 1150958400 8.21 1150963200 8.19 1150971600 8.20 1150980000 8.18 1150984800 8.20 1150993200 8.21 1151001600 8.19 1151006400 8.26 1151014800 8.21 1151023200 8.21 1151028000 8.21 1151036400 8.23 1151044800 8.20 1151049600 8.19 1151058000 8.21 1151066400 8.19 1151071200 8.19 1151079600 8.22 1151088000 8.21 1151092800 8.20 1151101200 8.20 1151109600 8.20 1151114400 8.18 1151122800 8.21 1151131200 8.20 1151136000 8.20 1151144400 8.20 1151152800 8.19 1151157600 8.18 1151166000 8.19 1151174400 8.19 1151179200 8.21 1151187600 8.18 1151196000 8.21 1151200800 8.20 1151209200 8.20 1151217600 8.19 1151222400 8.21 1151230800 8.20 1151239200 8.19 1151244000 8.20 1151252400 8.20 1151260800 8.19 1151265600 8.18 1151274000 8.16 1151282400 8.19 1151287200 8.20 1151304000 8.21 1151308800 8.21 1151317200 8.11 1151325600 8.21 1151330400 8.19 1151338860 8.19 1151347200 8.17 1151352000 8.18 1151360400 8.18 1151368800 8.19 1151373600 8.20 1151382000 8.20 1151390400 8.20 1151395200 8.22 1151403600 8.17 1151412000 8.18 1151416860 8.19 1151425200 8.18 1151433600 8.20 1151438400 8.16 1151446800 8.18 1151455200 8.19 1151460000 8.19 1151468400 8.19 1151476800 8.19 1151481660 8.20 1151490000 8.18 1151498400 8.20 1151503200 8.18 1151511600 8.19 1151520000 8.20 1151524800 8.20 1151533200 8.15 1151541600 8.20 1151546400 8.20 1151554800 8.19 1151563200 8.20 1151568000 8.20 1151576400 8.20 1151584800 8.23 1151589600 8.22 1151598000 8.22 1151606400 8.22 1151611200 8.21 1151619600 8.22 1151628000 8.22 1151632800 8.24 1151641200 8.28 1151649600 8.22 1151654400 8.22 1151662800 8.21 1151671200 8.24 1151676000 8.21 1151684400 8.22 1151692800 8.22 1151697600 8.22 1151706000 8.26 1151714400 8.24 1151719200 8.24 1151727600 8.25 1151736000 8.28 1151740800 8.22 1151749200 8.24 1151757600 8.24 1151762400 8.23 1151770800 8.23 1151779200 8.20 1151784000 8.22 1151792400 8.19 1151800800 8.24 1151805600 8.22 1151814000 8.22 1151822400 8.16 1151827200 8.20 1151835600 8.22 1151844000 8.21 1151848800 8.23 1151857200 8.22 1151865600 8.22 1151870400 8.24 1151878800 8.23 1151887200 8.24 1151892000 8.23 1151900400 8.21 1151908800 8.25 1151913600 8.24 1151922000 8.23 1151930400 8.23 1151935200 8.23 1151943600 8.25 1151952000 8.23 1151956800 8.22 1151965200 8.24 1151973660 8.29 1151978400 8.23 1151986800 8.22 1151995200 8.24 1152000000 8.23 1152008400 8.23 1152016800 8.23 1152021600 8.24 1152030000 8.22 1152038400 8.24 1152043200 8.23 1152051600 8.22 1152060000 8.24 1152064860 8.28 1152073200 8.21 1152081600 8.22 1152086400 8.24 1152094800 8.25 1152103200 8.25 1152108000 8.23 1152116400 8.24 1152124800 8.25 1152129600 8.26 1152138000 8.25 1152146400 8.24 1152151200 8.24 1152159600 8.26 1152168000 8.22 1152172800 8.22 1152181200 8.25 1152189600 8.21 1152194400 8.23 1152202800 8.23 1152211200 8.25 1152216000 8.25 1152224400 8.23 1152232800 8.24 1152237600 8.21 1152246000 8.25 1152254400 8.26 1152259200 8.24 1152267600 8.21 1152276000 8.23 1152280800 8.25 1152289200 8.23 1152297600 8.23 1152302400 8.25 1152310800 8.23 1152319200 8.24 1152324000 8.23 1152332400 8.24 1152340800 8.24 1152345600 8.24 1152354000 8.24 1152362400 8.23 1152367200 8.28 1152375600 8.25 1152384000 8.25 1152388800 8.25 1152397200 8.25 1152405600 8.21 1152410400 8.23 1152418800 8.25 1152427260 8.25 1152432000 8.25 1152440400 8.25 1152448800 8.25 1152453600 8.25 1152462000 8.25 1152470400 8.25 1152475200 8.25 1152483600 8.26 1152492000 8.24 1152496800 8.27 1152505200 8.26 1152513600 8.23 1152518400 8.23 1152526800 8.23 1152535200 8.22 1152540000 8.21 1152548400 8.25 1152556800 8.24 1152561600 8.24 1152570060 8.20 1152578400 8.26 1152583200 8.22 1152591600 8.22 1152600000 8.21 1152604800 8.24 1152613200 8.24 1152621600 8.23 1152626400 8.24 1152634800 8.24 1152643200 8.23 1152648000 8.24 1152656400 8.23 1152664800 8.22 1152669600 8.23 1152678000 8.25 1152686400 8.24 1152691200 8.24 1152699600 8.24 1152708000 8.23 1152712800 8.23 1152721200 8.24 1152729600 8.25 1152734400 8.23 1152742800 8.24 1152751260 8.21 1152756000 8.23 1152764400 8.22 1152772800 8.23 1152777600 8.25 1152786000 8.24 1152794400 8.24 1152799200 8.25 1152807600 8.27 1152816000 8.24 1152820800 8.25 1152829200 8.24 1152837600 8.24 1152842400 8.27 1152850800 8.24 1152859200 8.25 1152864000 8.24 1152872400 8.22 1152880800 8.24 1152885600 8.25 1152894000 8.23 1152902400 8.22 1152907200 8.24 1152915600 8.24 1152924000 8.25 1152928800 8.24 1152937200 8.24 1152945600 8.25 1152950400 8.25 1152958800 8.24 1152967200 8.26 1152972000 8.25 1152980400 8.25 1152988800 8.26 1152993600 8.25 1153002000 8.24 1153010400 8.26 1153015200 8.24 1153023600 8.23 1153032000 8.24 1153036800 8.25 1153045200 8.24 1153053600 8.25 1153058400 8.29 1153066800 8.25 1153075200 8.25 1153080000 8.27 1153088400 8.23 1153096800 8.26 1153101600 8.22 1153110000 8.25 1153118460 8.19 1153123200 8.23 1153131600 8.23 1153140000 8.27 1153144800 8.26 1153153200 8.22 1153161600 8.25 1153166400 8.23 1153174800 8.25 1153183260 8.25 1153188000 8.25 1153196460 8.23 1153204800 8.24 1153209600 8.26 1153218000 8.25 1153226400 8.24 1153231200 8.26 1153239600 8.24 1153248000 8.23 1153252800 8.24 1153261200 8.24 1153269600 8.23 1153274400 8.19 1153282800 8.29 1153291200 8.23 1153296000 8.24 1153304400 8.22 1153312800 8.21 1153317600 8.23 1153326000 8.21 1153334400 8.23 1153339200 8.25 1153347600 8.25 1153356000 8.24 1153360800 8.22 1153369200 8.19 1153377600 8.17 1153382400 8.18 1153390800 8.17 1153399200 8.16 1153404000 8.17 1153412400 8.16 1153420800 8.17 1153425600 8.16 1153434000 8.17 1153442400 8.25 1153447260 8.24 1153455600 8.21 1153464000 8.22 1153468800 8.23 1153477200 8.23 1153485600 8.23 1153490400 8.22 1153498800 8.23 1153507200 8.22 1153512000 8.25 1153520400 8.20 1153528800 8.21 1153533660 8.21 1153542000 8.24 1153550400 8.24 1153555200 8.21 1153563600 8.25 1153572000 8.23 1153576800 8.22 1153585200 8.23 1153593600 8.23 1153598400 8.24 1153606800 8.27 1153615200 8.24 1153620000 8.24 1153628400 8.24 1153636800 8.26 1153641600 8.25 1153650000 8.23 1153658400 8.23 1153663200 8.23 1153671600 8.29 1153680000 8.24 1153684800 8.24 1153693200 8.21 1153701600 8.22 1153706400 8.25 1153714800 8.28 1153723200 8.26 1153728000 8.24 1153736400 8.26 1153744800 8.26 1153749600 8.25 1153758000 8.24 1153766400 8.24 1153771200 8.27 1153779600 8.25 1153788000 8.22 1153792800 8.26 1153801200 8.26 1153809600 8.26 1153814400 8.25 1153822800 8.26 1153831200 8.26 1153836000 8.23 1153844400 8.36 1153852800 8.23 1153857600 8.24 1153866000 8.23 1153874400 8.21 1153879200 8.23 1153887600 8.24 1153896000 8.25 1153900800 8.23 1153909200 8.23 1153917600 8.24 1153922400 8.23 1153930800 8.22 1153939200 8.23 1153944000 8.23 1153952400 8.22 1153960800 8.21 1153965600 8.22 1153974000 8.23 1153982400 8.22 1153987200 8.22 1153995600 8.23 1154004000 8.25 1154008800 8.24 1154017200 8.22 1154025600 8.23 1154030400 8.29 1154038800 8.24 1154047200 8.24 1154052000 8.22 1154060400 8.20 1154068800 8.23 1154073600 8.22 1154082000 8.15 1154090400 8.24 1154095200 8.23 1154103600 8.23 1154112000 8.24 1154116800 8.23 1154125200 8.22 1154133600 8.23 1154138400 8.19 1154146800 8.32 1154155200 8.26 1154160000 8.24 1154168400 8.27 1154176800 8.25 1154181600 8.27 1154190000 8.25 1154198400 8.25 1154203200 8.27 1154211600 8.24 1154220000 8.23 1154224800 8.25 1154233200 8.25 1154241600 8.25 1154246400 8.49 1154254800 8.23 1154263200 8.26 1154268000 8.26 1154276400 8.27 1154284800 8.24 1154289600 8.26 1154298000 8.25 1154306400 8.25 1154311200 8.26 1154319600 8.26 1154328000 8.23 1154332800 8.24 1154341200 8.24 1154349600 8.24 1154354400 8.25 1154362800 8.26 1154371200 8.22 1154376000 8.23 1154384400 8.10 1154392800 8.22 1154393700 8.30 1154397600 8.23 1154406000 8.23 1154414400 8.27 1154419200 8.25 1154427600 8.24 1154436000 8.24 1154440800 8.24 1154449200 8.22 1154457600 8.22 1154462400 8.25 1154470800 8.26 1154479200 8.24 1154484000 8.18 1154492400 8.22 1154500800 8.22 1154505600 8.23 1154514000 8.24 1154522400 8.21 1154527200 8.22 1154535600 8.24 1154544000 8.22 1154548800 8.23 1154557200 8.25 1154565600 8.24 1154570400 8.24 1154578800 8.25 1154587200 8.24 1154592000 8.24 1154600400 8.25 1154608800 8.24 1154613600 8.23 1154622000 8.24 1154630400 8.26 1154635200 8.24 1154643600 8.22 1154652000 8.26 1154656800 8.25 1154665200 8.24 1154673600 8.25 1154678400 8.25 1154686800 8.23 1154695200 8.23 1154700000 8.24 1154708400 8.23 1154716800 8.23 1154721600 8.26 1154730000 8.26 1154738400 8.23 1154743200 8.26 1154751600 8.25 1154760000 8.23 1154764800 8.23 1154773200 8.17 1154781600 8.24 1154786400 8.22 1154794800 8.24 1154803200 8.24 1154808000 8.23 1154816400 8.22 1154824800 8.24 1154829600 8.24 1154838000 8.26 1154846400 8.25 1154851200 8.25 1154859600 8.25 1154868000 8.24 1154872800 8.24 1154881200 8.24 1154889600 8.25 1154894400 8.24 1154902800 8.27 1154911200 8.26 1154916000 8.25 1154924400 8.24 1154932800 8.30 1154937600 8.24 1154946000 8.23 1154954400 8.23 1154959200 8.23 1154967600 8.23 1154976000 8.24 1154980800 8.24 1154989200 8.22 1154997660 8.24 1155002400 8.41 1155010800 8.24 1155019200 8.23 1155024000 8.22 1155032400 8.26 1155040800 8.26 1155045600 8.21 1155054000 8.25 1155062400 8.25 1155067200 8.23 1155075600 8.25 1155084000 8.23 1155088800 8.26 1155097200 8.25 1155105600 8.25 1155110400 8.24 1155118800 8.25 1155127200 8.23 1155132000 8.25 1155140400 8.24 1155148800 8.26 1155153600 8.22 1155162000 8.24 1155170400 8.24 1155175200 8.04 1155183600 8.27 1155192000 8.27 1155196800 8.28 1155205200 8.31 1155213600 8.30 1155218400 8.26 1155226800 8.30 1155235200 8.26 1155240000 8.29 1155248400 8.21 1155256800 8.22 1155261600 8.30 1155270000 8.28 1155278400 8.27 1155283200 8.29 1155291600 8.29 1155300000 8.30 1155304800 8.30 1155313200 8.31 1155321600 8.27 1155326400 8.28 1155334800 8.29 1155343260 8.29 1155348000 8.25 1155356400 8.30 1155364800 8.29 1155369600 8.29 1155378000 8.07 1155386400 8.29 1155391200 8.30 1155399600 8.28 1155408000 8.24 1155412800 8.29 1155421200 8.29 1155429600 8.29 1155434400 8.29 1155442800 8.30 1155451200 8.30 1155456000 8.28 1155464400 8.33 1155472800 8.30 1155477600 8.30 1155486000 8.27 1155494400 8.28 1155499200 8.31 1155507600 8.28 1155516000 8.28 1155520800 8.29 1155529200 8.29 1155537600 8.30 1155542400 8.28 1155550800 8.29 1155559200 8.29 1155564060 8.26 1155572400 8.29 1155580800 8.28 1155585600 8.27 1155594000 8.26 1155602400 8.31 1155607200 8.31 1155615600 8.29 1155624000 8.79 1155628800 8.30 1155637200 8.30 1155645600 7.74 1155650400 8.28 1155658800 8.30 1155667200 8.29 1155672000 8.29 1155680400 8.26 1155688800 8.29 1155693600 8.29 1155702000 8.27 1155710400 8.29 1155715260 8.29 1155723600 8.39 1155732000 8.30 1155736800 8.26 1155745200 8.30 1155753600 8.29 1155758400 8.35 1155766800 8.31 1155775200 8.28 1155780000 8.27 1155788400 8.25 1155796800 8.24 1155801600 8.24 1155810000 8.26 1155818400 8.23 1155823200 8.28 1155831600 8.25 1155840000 8.25 1155844800 8.28 1155853200 8.25 1155861600 8.28 1155866400 8.31 1155874800 8.23 1155883200 8.24 1155888000 8.26 1155896400 8.23 1155904800 8.30 1155909600 8.31 1155918000 8.31 1155926400 8.31 1155931200 8.30 1155939600 8.28 1155948000 8.27 1155952800 8.29 1155961200 8.30 1155969600 8.33 1155974400 8.29 1155982800 8.31 1155991200 8.32 1155996000 8.29 1156004400 8.30 1156012800 8.29 1156017600 8.31 1156026000 8.30 1156034400 8.29 1156039200 8.29 1156047600 8.29 1156056000 8.31 1156060800 8.30 1156069200 8.30 1156077600 8.29 1156082400 8.33 1156090800 8.29 1156099200 8.30 1156104000 8.31 1156112400 8.29 1156120800 8.30 1156125600 8.31 1156134000 8.28 1156142400 8.28 1156147200 8.30 1156155600 8.25 1156164000 8.28 1156168800 8.29 1156177200 8.31 1156185600 8.29 1156190400 8.31 1156198800 8.22 1156207200 8.29 1156212000 8.30 1156220400 8.28 1156228800 8.28 1156233600 8.29 1156242000 8.30 1156250400 8.28 1156255200 8.29 1156263600 8.28 1156272000 8.28 1156276800 8.29 1156285200 8.27 1156293600 8.32 1156298400 8.29 1156306800 8.29 1156315200 8.28 1156320000 8.29 1156328400 8.27 1156336800 8.29 1156341600 8.28 1156350000 8.32 1156358400 8.30 1156363200 8.31 1156371600 8.37 1156380000 8.39 1156384800 8.28 1156393200 8.29 1156401600 8.28 1156406400 8.28 1156414800 8.28 1156423200 8.31 1156428000 8.28 1156436400 8.31 1156444800 8.29 1156449600 8.29 1156458000 8.27 1156466400 8.24 1156471200 8.28 1156479600 8.28 1156488000 8.27 1156492800 8.28 1156501200 8.27 1156509600 8.30 1156514400 8.29 1156522800 8.26 1156531200 8.28 1156536000 8.30 1156544400 8.29 1156552800 8.27 1156557600 8.29 1156566000 8.28 1156574400 8.28 1156579200 8.22 1156587600 8.26 1156596000 8.28 1156600800 8.27 1156609200 8.28 1156617600 8.28 1156622400 8.27 1156630800 8.26 1156639200 8.22 1156644000 8.25 1156652400 8.21 1156660800 8.24 1156665600 8.29 1156674000 8.25 1156682400 8.26 1156687200 8.22 1156695600 8.25 1156704000 8.29 1156708800 8.26 1156717200 8.22 1156725600 8.24 1156730400 8.31 1156738800 8.25 1156747200 8.31 1156752000 8.27 1156760400 8.05 1156768800 8.24 1156773600 8.48 1156782000 8.25 1156790400 8.24 1156795200 8.27 1156803600 8.26 1156812000 8.25 1156816800 8.29 1156825200 8.26 1156833600 8.33 1156838400 8.28 1156846800 8.39 1156855200 8.28 1156860000 8.29 1156868400 8.28 1156876800 8.27 1156881600 8.29 1156890000 8.32 1156898400 8.27 1156903200 8.25 1156911600 8.21 1156920000 8.29 1156924800 8.27 1156933200 8.26 1156941600 8.27 1156946400 8.26 1156954800 8.27 1156963200 8.35 1156968000 8.28 1156976400 8.29 1156984800 8.31 1156989600 8.27 1156998000 8.27 1157006400 8.31 1157011200 8.28 1157019600 8.28 1157028000 8.27 1157032800 8.29 1157041200 8.29 1157049600 8.28 1157054400 8.28 1157062800 8.27 1157071200 8.28 1157076000 8.26 1157084400 8.27 1157092800 8.25 1157097600 8.25 1157106000 8.25 1157114400 8.26 1157119200 8.25 1157127600 8.20 1157136000 8.24 1157140800 8.26 1157149200 8.26 1157157600 8.26 1157162400 8.26 1157170800 8.26 1157179200 8.27 1157184000 8.25 1157192400 8.29 1157200800 8.20 1157205600 8.24 1157214000 8.30 1157222400 8.24 1157227200 8.27 1157235600 8.24 1157244000 8.28 1157248800 8.25 1157257200 8.29 1157265600 8.25 1157270400 8.26 1157278800 8.26 1157287200 8.27 1157292000 8.26 1157300400 8.18 1157308800 8.28 1157313600 8.29 1157322000 8.26 1157330400 8.30 1157335200 8.28 1157343600 8.28 1157352000 8.26 1157356800 8.27 1157365200 8.28 1157373600 8.27 1157378400 8.29 1157386800 8.31 1157395200 8.27 1157400000 8.31 1157408400 8.25 1157416800 8.30 1157421600 8.27 1157430000 8.31 1157438400 8.26 1157443200 8.29 1157451600 8.27 1157460000 8.28 1157464800 8.27 1157473200 8.29 1157481600 8.28 1157486400 8.28 1157494800 8.24 1157503200 8.37 1157508000 8.24 1157516400 8.28 1157524800 8.29 1157529600 8.29 1157538000 8.26 1157546400 8.26 1157551200 8.27 1157559600 8.26 1157568000 8.29 1157572800 8.28 1157581200 8.24 1157589600 8.26 1157594400 8.26 1157602800 8.26 1157611200 8.21 1157616000 8.25 1157624400 8.28 1157632800 8.28 1157637600 8.26 1157646000 8.29 1157654400 8.27 1157659200 8.26 1157667600 8.28 1157676000 8.28 1157680800 8.22 1157689200 8.28 1157697600 8.29 1157702400 8.27 1157710800 8.27 1157719200 8.28 1157724000 8.28 1157732400 8.28 1157740800 8.28 1157745600 8.28 1157754000 8.27 1157762400 8.27 1157767200 8.28 1157775600 8.29 1157784000 8.26 1157788800 8.29 1157797200 8.27 1157805600 8.30 1157810400 8.27 1157818800 8.27 1157827200 8.28 1157832000 8.28 1157840400 8.27 1157848800 8.30 1157853600 8.28 1157862000 8.28 1157870400 8.27 1157875200 8.30 1157883600 8.28 1157892000 8.40 1157896800 8.28 1157905200 8.28 1157913600 8.27 1157918400 8.32 1157926800 8.27 1157935200 8.27 1157940000 8.30 1157948400 8.27 1157956800 8.27 1157961600 8.26 1157970000 8.28 1157978400 8.27 1157983200 8.28 1157991600 8.28 1158000000 8.27 1158004800 8.28 1158013200 8.27 1158021600 8.27 1158026400 8.32 1158034800 8.29 1158043200 8.29 1158048000 8.26 1158056400 8.26 1158064800 8.24 1158069600 8.28 1158078000 8.28 1158086400 8.29 1158091260 8.27 1158099600 8.27 1158108000 8.36 1158112800 8.29 1158121200 8.30 1158129600 8.37 1158134400 8.29 1158142800 8.29 1158151200 8.30 1158156000 8.27 1158164400 8.28 1158172800 8.29 1158177600 8.28 1158186000 8.29 1158194400 8.30 1158199200 8.28 1158207600 8.28 1158216000 8.29 1158220800 8.34 1158229200 8.29 1158237600 8.28 1158242400 8.29 1158250800 8.29 1158259200 8.31 1158264000 8.28 1158272400 8.31 1158280800 8.29 1158285600 8.29 1158294000 8.32 1158302400 8.28 1158307200 8.31 1158315600 8.30 1158324000 8.31 1158328800 8.30 1158337200 8.28 1158345600 8.31 1158350400 8.30 1158358800 8.29 1158367200 8.30 1158372000 8.30 1158380400 8.31 1158388800 8.30 1158393600 8.32 1158402000 8.30 1158410400 8.30 1158415200 8.29 1158423600 8.32 1158432000 8.30 1158436800 8.32 1158445200 8.32 1158453600 8.30 1158458400 8.30 1158466800 8.27 1158475200 8.31 1158480000 8.33 1158488400 8.30 1158496800 8.34 1158501600 8.30 1158510000 8.30 1158518400 8.34 1158523200 8.36 1158531600 8.37 1158540000 8.36 1158544800 8.36 1158553200 8.38 1158561600 8.37 1158566400 8.37 1158574800 8.36 1158583200 8.35 1158588000 8.35 1158596400 8.36 1158604800 8.36 1158609600 8.37 1158618000 8.39 1158626400 8.38 1158631200 8.38 1158639600 8.37 1158648000 8.38 1158652800 8.38 1158661200 8.36 1158669600 8.44 1158674400 8.37 1158682800 8.39 1158691200 8.39 1158696000 8.39 1158704400 8.38 1158712800 8.36 1158717600 8.37 1158726000 8.47 1158734400 8.38 1158739200 8.39 1158747600 8.38 1158756000 8.38 1158760800 8.39 1158769200 8.40 1158777600 8.38 1158782400 8.40 1158790800 8.37 1158799200 8.40 1158804000 8.36 1158812400 8.41 1158820800 8.37 1158825600 8.36 1158834000 8.39 1158842400 8.35 1158847200 8.37 1158855600 8.40 1158864000 8.37 1158868800 8.39 1158877200 8.39 1158885600 8.39 1158890400 8.38 1158898800 8.37 1158907200 8.35 1158912000 8.34 1158920400 8.37 1158928800 8.38 1158933600 8.38 1158942000 8.37 1158950400 8.38 1158955200 8.36 1158963600 8.39 1158972000 8.40 1158976800 8.36 1158985200 8.40 1158993600 8.37 1158998400 8.39 1159006800 8.39 1159015200 8.39 1159020000 8.39 1159028400 8.39 1159036800 8.38 1159041600 8.38 1159050000 8.38 1159058400 8.38 1159063200 8.41 1159071600 8.39 1159080000 8.37 1159084800 8.39 1159093200 8.38 1159101600 8.38 1159106400 8.38 1159114800 8.37 1159123200 8.37 1159128000 8.38 1159136400 8.39 1159144800 8.37 1159149600 8.37 1159158000 8.37 1159166400 8.37 1159171200 8.36 1159179600 8.39 1159188000 8.37 1159192800 8.35 1159201200 8.36 1159209600 8.36 1159214400 8.36 1159222800 8.38 1159231200 8.36 1159236000 8.39 1159244460 8.37 1159252860 8.35 1159257600 8.37 1159266000 8.36 1159274460 8.37 1159279200 8.37 1159287600 8.38 1159296000 8.37 1159300800 8.38 1159309200 8.36 1159317600 8.36 1159322400 8.37 1159330800 8.37 1159339200 8.35 1159344000 8.33 1159352400 8.38 1159360800 8.37 1159365600 8.38 1159374000 8.56 1159382400 8.38 1159387200 8.38 1159395600 8.37 1159404000 8.38 1159408800 8.41 1159417200 8.37 1159425600 8.41 1159430400 8.42 1159438800 8.44 1159447200 8.38 1159452000 8.39 1159460400 8.40 1159468800 8.39 1159473600 8.38 1159482000 8.38 1159490400 8.39 1159495200 8.40 1159503600 8.40 1159512000 8.39 1159516800 8.39 1159525200 8.40 1159533600 8.40 1159538400 8.41 1159546800 8.41 1159555200 8.42 1159560000 8.38 1159568400 8.40 1159576800 8.42 1159581600 8.40 1159590000 8.39 1159598400 8.37 1159603200 8.39 1159611600 8.41 1159620000 8.40 1159624800 8.40 1159633200 8.39 1159641600 8.41 1159646400 8.40 1159654800 8.35 1159662060 8.36 1159663200 8.34 1159668000 8.35 1159676400 8.35 1159684800 8.34 1159689600 8.34 1159698000 8.35 1159706400 8.33 1159711200 8.36 1159719600 8.36 1159728000 8.34 1159732800 8.34 1159741200 8.35 1159749600 8.37 1159754400 8.36 1159762800 8.42 1159771200 8.40 1159776000 8.43 1159784400 8.41 1159792800 8.41 1159797600 8.39 1159806000 8.39 1159814400 8.41 1159819200 8.40 1159827600 8.40 1159836000 8.46 1159840800 8.40 1159849200 8.41 1159857600 8.46 1159862400 8.48 1159870800 8.46 1159879200 8.45 1159884000 8.45 1159892400 8.41 1159900800 8.40 1159905600 8.46 1159914000 8.42 1159922400 8.41 1159927200 8.41 1159935600 8.42 1159944000 8.41 1159948800 8.42 1159957200 8.40 1159965600 8.41 1159970400 8.42 1159978800 8.40 1159987200 8.42 1159992060 8.41 1160000400 8.42 1160008800 8.42 1160013600 8.38 1160022000 8.41 1160030400 8.41 1160035200 8.36 1160043600 8.37 1160052000 8.35 1160056800 8.36 1160065200 8.35 1160073600 8.41 1160078400 8.35 1160086800 8.38 1160095200 8.35 1160100000 8.36 1160108400 8.35 1160116800 8.36 1160121600 8.35 1160130000 8.37 1160138400 8.38 1160143200 8.33 1160151600 8.36 1160160000 8.36 1160164800 8.36 1160173200 8.35 1160181600 8.35 1160186400 8.34 1160194800 8.34 1160203200 8.37 1160208000 8.35 1160216400 8.34 1160224800 8.36 1160229600 8.35 1160238000 8.35 1160246400 8.35 1160251200 8.34 1160259600 8.39 1160268000 8.37 1160272800 8.36 1160281200 8.35 1160289600 8.36 1160294400 8.35 1160302800 8.32 1160311200 8.34 1160316000 8.35 1160324460 8.34 1160332800 8.38 1160337600 8.36 1160346000 8.35 1160354400 8.36 1160359200 8.36 1160367600 8.35 1160376000 8.35 1160380800 8.38 1160389200 8.36 1160397600 8.36 1160402400 8.36 1160410800 8.35 1160419200 8.35 1160424000 8.36 1160432400 8.35 1160440800 8.34 1160445600 8.37 1160454000 8.36 1160462400 8.35 1160467200 8.39 1160475600 8.35 1160484000 8.36 1160488800 8.36 1160497200 8.36 1160505600 8.33 1160510400 8.37 1160518800 8.34 1160527200 8.34 1160532000 8.36 1160540400 8.35 1160548800 8.38 1160553600 8.34 1160562000 8.34 1160570400 8.33 1160575200 8.35 1160583600 8.36 1160592000 8.34 1160596800 8.36 1160605200 8.35 1160613600 8.37 1160618400 8.35 1160626800 8.36 1160635200 8.34 1160640000 8.36 1160648400 8.35 1160656800 8.37 1160661600 8.38 1160670000 8.35 1160678400 8.30 1160683200 8.35 1160691600 8.36 1160700000 8.37 1160704800 8.37 1160713200 8.36 1160721600 8.34 1160726400 8.34 1160734800 8.38 1160743200 8.34 1160748000 8.34 1160756400 8.33 1160764800 8.34 1160769600 8.33 1160778000 8.34 1160786400 8.33 1160791200 8.34 1160799600 8.36 1160808000 8.32 1160812800 8.35 1160821200 8.37 1160829600 8.35 1160834400 8.35 1160842800 8.34 1160851200 8.34 1160856000 8.34 1160864400 8.33 1160872800 8.35 1160877600 8.34 1160886000 8.33 1160894400 8.34 1160899200 8.35 1160907600 8.35 1160916000 8.34 1160920800 8.34 1160929200 8.33 1160937600 8.33 1160942400 8.34 1160950800 8.35 1160959200 8.34 1160964000 8.34 1160972400 8.35 1160980800 8.32 1160985600 8.35 1160994000 8.33 1161002400 8.33 1161007200 8.34 1161015600 8.36 1161024000 8.34 1161028800 8.35 1161037200 8.36 1161045600 8.39 1161050400 8.35 1161058800 8.36 1161067200 8.38 1161072000 8.38 1161080400 8.35 1161088800 8.37 1161093600 8.37 1161102000 8.37 1161110400 8.36 1161115200 8.41 1161123600 8.46 1161132000 8.37 1161136800 8.27 1161145200 8.37 1161153600 8.35 1161158400 8.34 1161166800 8.38 1161175200 8.35 1161180000 8.35 1161188400 8.38 1161196800 8.37 1161201600 8.38 1161210000 8.37 1161218400 8.38 1161223200 8.39 1161231600 8.38 1161240060 8.37 1161244800 8.39 1161253200 8.36 1161261600 8.39 1161266400 8.37 1161274800 8.37 1161283200 8.39 1161288000 8.33 1161296400 8.38 1161304800 8.38 1161309600 8.39 1161318000 8.37 1161326400 8.37 1161331200 8.37 1161339600 8.38 1161348000 8.38 1161352800 8.36 1161361200 8.39 1161369600 8.37 1161374400 8.36 1161382800 8.35 1161391200 8.36 1161396000 8.37 1161404400 8.37 1161412800 8.37 1161417600 8.37 1161426000 8.37 1161434400 8.36 1161439200 8.36 1161447600 8.38 1161456000 8.36 1161460800 8.36 1161469200 8.36 1161477600 8.35 1161482400 8.36 1161490800 8.37 1161499200 8.35 1161504000 8.36 1161512400 8.38 1161520800 8.36 1161525600 8.36 1161534000 8.36 1161542400 8.35 1161547200 8.36 1161555600 8.36 1161564000 8.34 1161568800 8.36 1161577200 8.36 1161585600 8.36 1161590400 8.36 1161598800 8.36 1161607200 8.35 1161612000 8.38 1161620400 8.37 1161628800 8.39 1161633600 8.34 1161642000 8.36 1161650400 8.39 1161655260 8.38 1161663660 8.39 1161672000 8.38 1161676800 8.49 1161685200 8.43 1161693600 8.51 1161698400 8.51 1161706800 8.49 1161715200 8.52 1161720000 8.51 1161728400 8.49 1161736800 8.51 1161741600 8.49 1161750000 8.50 1161758400 8.52 1161763200 8.51 1161771600 8.50 1161780000 8.50 1161784800 8.45 1161793200 8.42 1161801600 8.44 1161806400 8.46 1161814800 8.44 1161823200 8.45 1161828000 8.44 1161836400 8.46 1161844800 8.45 1161849600 8.45 1161858000 8.43 1161866400 8.46 1161871200 8.46 1161879600 8.44 1161888000 8.44 1161892800 8.45 1161901200 8.43 1161909600 8.44 1161914400 8.45 1161922800 8.43 1161931200 8.45 1161936000 8.43 1161944400 8.45 1161952800 8.42 1161957600 8.46 1161966060 8.42 1161974460 8.44 1161979200 8.46 1161987600 8.45 1161996000 8.44 1162000800 8.44 1162009200 8.43 1162017660 8.42 1162022460 8.43 1162030800 8.42 1162039200 8.42 1162044000 8.45 1162057200 8.44 1162062000 8.44 1162070400 8.44 1162078800 8.47 1162083600 8.46 1162092000 8.45 1162100400 8.44 1162105200 8.46 1162113600 8.42 1162122000 8.46 1162126800 8.45 1162135260 8.45 1162143600 8.44 1162148400 8.46 1162156800 8.44 1162165200 8.44 1162170000 8.45 1162178400 8.44 1162186800 8.44 1162191600 8.45 1162200000 8.45 1162208400 8.44 1162213200 8.43 1162221600 8.46 1162230000 8.44 1162234800 8.46 1162243200 8.46 1162251600 8.49 1162256400 8.44 1162264800 8.45 1162273200 8.44 1162278000 8.45 1162286400 8.46 1162294800 8.46 1162299600 8.46 1162304820 8.33 1162308000 8.47 1162313340 8.33 1162316400 8.46 1162318260 8.33 1162321200 8.45 1162326780 8.34 1162329600 8.46 1162335300 8.33 1162338000 8.47 1162340160 8.34 1162342800 8.45 1162348680 8.33 1162351200 8.45 1162359600 8.44 1162364400 8.49 1162364460 8.40 1162372800 8.51 1162372980 8.40 1162381260 8.46 1162381500 8.27 1162386000 8.45 1162386360 8.27 1162394400 8.47 1162394880 8.29 1162402800 8.49 1162403400 8.30 1162407600 8.46 1162408260 8.27 1162416000 8.44 1162416780 8.27 1162424400 8.47 1162425240 8.27 1162429200 8.45 1162430100 8.27 1162437600 8.47 1162438620 8.27 1162446000 8.46 1162447080 8.27 1162450800 8.47 1162452000 8.27 1162459200 8.48 1162460460 8.27 1162465320 8.28 1162467600 8.49 1162472400 8.48 1162473840 8.28 1162480800 8.48 1162482300 8.28 1162487220 8.36 1162489200 8.47 1162494000 8.49 1162495680 8.36 1162502400 8.43 1162504200 8.35 1162509060 8.36 1162510800 8.49 1162515600 8.49 1162517580 8.36 1162524000 8.48 1162526040 8.36 1162530960 8.36 1162532400 8.47 1162537200 8.47 1162539420 8.36 1162545600 8.48 1162547940 8.37 1162552800 8.36 1162554000 8.48 1162558800 8.51 1162561320 8.36 1162566180 8.36 1162567200 8.47 1162575600 8.47 1162580400 8.49 1162588800 8.48 1162597200 8.48 1162602000 8.47 1162610400 8.48 1162618800 8.47 1162623600 8.49 1162632000 8.49 1162640400 8.50 1162645200 8.48 1162653600 8.49 1162662000 8.48 1162666800 8.51 1162675200 8.50 1162683600 8.49 1162688400 8.48 1162696800 8.47 1162705200 8.50 1162710000 8.48 1162718400 8.46 1162726800 8.47 1162731600 8.48 1162740000 8.48 1162748400 8.49 1162753200 8.48 1162761600 8.48 1162770000 8.47 1162774800 8.47 1162783200 8.48 1162791600 8.47 1162796400 8.46 1162804800 8.51 1162813200 8.49 1162818000 8.49 1162826400 8.48 1162834800 8.49 1162839600 8.47 1162848000 8.49 1162856400 8.52 1162861200 8.49 1162869600 8.47 1162878000 8.49 1162882800 8.48 1162891200 8.46 1162899600 8.49 1162904400 8.47 1162912800 8.48 1162921200 8.50 1162956000 8.47 1162964400 8.49 1162969200 8.48 1162977600 8.48 1162986000 8.48 1162990800 8.48 1162999200 8.48 1163007600 8.49 1163012400 8.49 1163020800 8.50 1163029200 8.49 1163034000 8.50 1163042400 8.50 1163050800 8.48 1163055600 8.51 1163064000 8.49 1163072400 8.51 1163077200 8.50 1163085600 8.49 1163094000 8.49 1163098800 8.50 1163107200 8.49 1163115600 8.50 1163120400 8.52 1163128800 8.51 1163137200 8.48 1163142000 8.61 1163150400 8.48 1163158800 8.48 1163163600 8.49 1163172000 8.50 1163180400 8.51 1163185200 8.54 1163193600 7.14 1163202000 8.46 1163206800 8.49 1163215200 8.49 1163223600 8.51 1163228400 8.49 1163236800 8.49 1163245200 8.51 1163250000 8.50 1163258400 8.49 1163266800 8.52 1163271600 8.52 1163280000 8.46 1163288400 8.49 1163293200 8.49 1163301600 8.49 1163310000 8.50 1163314800 8.51 1163323200 8.49 1163331600 8.48 1163336400 8.50 1163344800 8.49 1163353200 8.49 1163358000 8.55 1163366400 8.53 1163374860 8.46 1163379600 8.50 1163388000 8.54 1163396400 8.53 1163401200 8.41 1163409600 8.43 1163418000 8.49 1163422800 8.50 1163431200 8.50 1163439600 8.54 1163444400 8.51 1163452860 8.49 1163461200 8.50 1163466000 8.50 1163474400 8.51 1163482800 8.51 1163487600 8.51 1163496000 8.49 1163504400 8.48 1163509200 8.49 1163517600 8.51 1163526000 8.52 1163530800 8.52 1163539200 8.50 1163547600 8.53 1163552400 8.51 1163560800 8.51 1163569200 8.50 1163574000 8.53 1163582400 8.51 1163590800 8.51 1163595600 8.51 1163604000 8.51 1163612400 8.51 1163617200 8.51 1163625600 8.51 1163634000 8.50 1163638800 8.52 1163647200 8.52 1163655600 8.52 1163660400 8.52 1163668800 8.50 1163677200 8.52 1163682000 8.55 1163690400 8.53 1163698800 8.52 1163703600 8.52 1163712000 8.53 1163720400 8.55 1163725200 8.50 1163733600 8.51 1163742000 8.54 1163746800 8.48 1163755200 8.52 1163763600 8.52 1163768400 8.52 1163776800 8.54 1163785200 8.54 1163790000 8.53 1163798400 8.53 1163806800 8.54 1163811600 8.51 1163820000 8.56 1163828400 8.54 1163833200 8.53 1163841600 8.53 1163850000 8.55 1163854800 8.52 1163863200 8.54 1163871600 8.52 1163876400 8.53 1163884800 8.52 1163893200 8.53 1163898000 8.53 1163906400 8.53 1163914800 8.51 1163919600 8.52 1163928000 8.51 1163936400 8.69 1163941200 8.54 1163949600 8.53 1163958000 8.53 1163962800 8.50 1163971200 8.53 1163979600 8.52 1163984460 8.53 1163992800 8.53 1164001200 8.52 1164006000 8.54 1164014400 8.54 1164022800 8.53 1164027600 8.54 1164036000 8.52 1164044400 8.54 1164049200 8.52 1164057600 8.54 1164066000 8.51 1164070800 8.59 1164079200 8.55 1164087600 8.52 1164092400 8.53 1164100800 8.53 1164109200 8.52 1164114000 8.53 1164122400 8.56 1164130800 8.53 1164135600 8.56 1164144000 8.52 1164152400 8.53 1164157200 8.52 1164165600 8.52 1164174000 8.52 1164178800 8.55 1164187200 8.55 1164195660 8.53 1164200400 8.52 1164208800 8.52 1164217200 8.50 1164222000 8.53 1164230400 8.55 1164238800 8.53 1164243600 8.54 1164252000 8.48 1164260400 8.52 1164265200 8.53 1164273600 8.54 1164282000 8.52 1164286800 8.51 1164295200 8.52 1164303600 8.52 1164308400 8.54 1164316800 8.51 1164325200 8.55 1164330000 8.53 1164338400 8.51 1164346800 8.56 1164351600 8.52 1164360000 8.52 1164368400 8.51 1164373200 8.52 1164381600 8.51 1164390000 8.54 1164394800 8.53 1164403200 8.53 1164411600 8.52 1164416400 8.52 1164424800 8.50 1164433200 8.53 1164438000 8.51 1164446400 8.51 1164454800 8.51 1164459600 8.53 1164468000 8.52 1164476400 8.52 1164481200 8.53 1164489600 8.53 1164498000 8.53 1164502800 8.52 1164511200 8.52 1164519600 8.54 1164524400 8.53 1164532800 8.49 1164541200 8.52 1164546000 8.53 1164554400 8.50 1164562800 8.51 1164567600 8.48 1164576000 8.40 1164584400 8.54 1164589200 8.53 1164597600 8.53 1164606000 8.53 1164610800 8.50 1164619200 8.52 1164627600 8.52 1164632400 8.50 1164640800 8.51 1164649200 8.52 1164654000 8.51 1164662400 8.52 1164670800 8.52 1164675600 8.51 1164684000 8.51 1164692400 8.52 1164697200 8.51 1164705600 8.54 1164714000 8.50 1164718800 8.51 1164727200 8.53 1164735600 8.52 1164740400 8.52 1164748800 8.54 1164757200 8.52 1164762000 8.53 1164770400 8.53 1164778800 8.52 1164783600 8.54 1164792060 8.50 1164800400 8.53 1164805200 8.62 1164813600 8.51 1164822000 8.47 1164826800 8.49 1164835200 8.53 1164843600 8.49 1164848400 8.49 1164856800 8.49 1164865200 8.49 1164870000 8.54 1164878400 8.52 1164886800 8.51 1164891600 8.52 1164900000 8.51 1164908400 8.53 1164913200 8.50 1164921600 8.54 1164930000 8.49 1164934800 8.52 1164936840 8.45 1164943200 8.51 1164951600 8.53 1164956400 8.52 1164964800 8.53 1164973200 8.51 1164986400 8.52 1164994800 8.53 1164999600 8.52 1165008000 8.53 1165016400 8.53 1165021200 8.54 1165029600 8.53 1165038000 8.53 1165042800 8.52 1165051200 8.52 1165059600 8.54 1165064400 8.51 1165072800 8.52 1165081200 8.52 1165086000 8.52 1165094400 8.55 1165102800 8.52 1165107600 8.53 1165116000 8.53 1165124400 8.54 1165129200 8.57 1165137600 8.54 1165146000 8.54 1165150800 8.54 1165159200 8.54 1165167600 8.54 1165172400 8.54 1165189200 8.52 1165194000 8.77 1165210800 8.53 1165215600 8.52 1165224000 8.54 1165232400 8.52 1165237200 8.49 1165245600 8.53 1165254000 8.52 1165258800 8.54 1165267200 8.54 1165275600 8.54 1165280400 8.55 1165288800 8.49 1165297200 8.46 1165302000 8.53 1165310400 8.54 1165318800 8.53 1165323600 8.54 1165332000 8.52 1165340400 8.53 1165345200 8.58 1165353600 8.48 1165362000 8.52 1165366800 8.52 1165375200 8.54 1165383600 8.54 1165388400 8.53 1165396800 8.54 1165405200 8.52 1165410000 8.52 1165418400 8.51 1165426800 8.55 1165431600 8.56 1165440000 8.52 1165448400 8.52 1165453200 8.52 1165461600 8.53 1165470000 8.51 1165474800 8.53 1165483200 8.54 1165491600 8.55 1165496400 8.56 1165504800 8.55 1165513200 8.56 1165518000 8.53 1165526400 8.54 1165534800 8.53 1165539600 8.54 1165548000 8.53 1165556400 8.54 1165561200 8.54 1165569600 8.56 1165578000 8.55 1165582800 8.56 1165591200 8.57 1165599600 8.53 1165604400 8.61 1165612800 8.57 1165621200 8.56 1165626000 8.54 1165634400 8.56 1165642800 8.56 1165647600 8.54 1165656000 8.56 1165664400 8.54 1165669200 8.57 1165677600 8.57 1165686000 8.55 1165690800 8.56 1165699200 8.51 1165707600 8.56 1165712400 8.54 1165720800 8.49 1165729200 8.57 1165734000 8.55 1165742400 8.55 1165750800 8.57 1165755600 8.55 1165764000 8.55 1165772400 8.54 1165777200 8.54 1165785600 8.55 1165794000 8.51 1165798800 8.54 1165807200 8.54 1165815600 8.55 1165820400 8.58 1165828800 8.55 1165837200 8.56 1165842000 8.57 1165850400 8.55 1165858800 8.56 1165863600 8.62 1165872000 8.56 1165880400 8.55 1165885200 8.57 1165893600 8.55 1165902000 8.58 1165906800 8.56 1165915200 8.55 1165923600 8.55 1165928400 8.55 1165936800 8.56 1165945200 8.56 1165950000 8.56 1165958400 8.57 1165966800 8.53 1165971600 8.55 1165980000 8.55 1165988400 8.54 1165993200 8.56 1166001600 8.50 1166014800 8.54 1166023200 8.53 1166031600 8.53 1166036400 8.53 1166044800 8.54 1166053200 8.61 1166058000 8.54 1166066400 8.56 1166074800 8.55 1166079600 8.53 1166088000 8.54 1166096400 8.55 1166101200 8.54 1166109600 8.53 1166118000 8.56 1166122800 8.52 1166131200 8.57 1166139600 8.54 1166144400 8.56 1166152800 8.52 1166161200 8.55 1166166000 8.55 1166174400 8.55 1166182800 8.56 1166187600 8.55 1166196000 8.53 1166204400 8.53 1166209200 8.55 1166217600 8.56 1166226000 8.53 1166230800 8.55 1166239200 8.52 1166247600 8.53 1166252400 8.55 1166260800 8.50 1166269200 8.55 1166274000 8.55 1166282400 8.52 1166290800 8.54 1166295600 8.59 1166304000 8.54 1166312400 8.55 1166317200 8.56 1166325600 8.55 1166334000 8.56 1166338800 8.56 1166347200 8.57 1166355600 8.62 1166360400 8.56 1166368800 8.56 1166377200 8.57 1166382000 8.51 1166390400 8.56 1166398800 8.56 1166403600 8.57 1166412000 8.61 1166420400 8.56 1166425200 8.59 1166433600 8.56 1166442000 8.56 1166446800 8.57 1166455200 8.57 1166463600 8.56 1166468400 8.57 1166476800 8.56 1166485200 8.61 1166490000 8.57 1166498400 8.55 1166506800 8.56 1166511600 8.56 1166520000 8.57 1166528400 8.56 1166533200 8.61 1166541600 8.58 1166550000 8.59 1166554800 8.56 1166563200 8.55 1166571600 8.58 1166576400 8.56 1166584800 8.57 1166593200 8.56 1166598000 8.58 1166606400 8.57 1166614800 8.56 1166619600 8.57 1166628000 8.56 1166636400 8.57 1166641200 8.56 1166649600 8.55 1166658000 8.55 1166662800 8.50 1166671200 8.53 1166679600 8.53 1166684400 8.54 1166692800 8.54 1166701200 8.57 1166706000 8.55 1166714400 8.54 1166722800 8.57 1166727600 8.59 1166736000 8.55 1166744400 8.56 1166749200 8.55 1166757600 8.58 1166766000 8.57 1166770800 8.57 1166779200 8.57 1166787600 8.56 1166792400 8.55 1166800800 8.56 1166809200 8.58 1166814000 8.57 1166822400 8.57 1166830800 8.58 1166835600 8.58 1166844000 8.56 1166852400 8.56 1166857200 8.57 1166865600 8.56 1166874000 8.56 1166878800 8.58 1166887200 8.60 1166895600 8.57 1166900400 8.57 1166908800 8.56 1166917200 8.56 1166922000 8.58 1166930400 8.57 1166938800 8.57 1166943600 8.56 1166952000 8.56 1166960400 8.57 1166965200 8.57 1166973600 8.57 1166982000 8.57 1166986800 8.57 1166995200 8.58 1167003600 8.59 1167008400 8.56 1167016800 8.63 1167025200 8.57 1167030000 8.58 1167038400 8.58 1167046800 8.57 1167051600 8.56 1167060000 8.57 1167068400 8.56 1167073200 8.58 1167081600 8.55 1167090000 8.54 1167094800 8.57 1167103200 8.54 1167111600 8.55 1167116400 8.57 1167124800 8.55 1167133200 8.54 1167138000 8.54 1167146400 8.54 1167154800 8.57 1167159600 8.55 1167168000 8.53 1167176400 8.51 1167181200 8.57 1167189600 8.54 1167198000 8.53 1167202800 8.54 1167211200 8.53 1167219600 8.57 1167224400 8.53 1167232800 8.54 1167241200 8.52 1167246000 8.49 1167254400 8.52 1167262800 8.56 1167267600 8.54 1167276000 8.53 1167284400 8.54 1167289200 8.56 1167297600 8.52 1167306000 8.53 1167310800 8.54 1167319200 8.56 1167327600 8.51 1167332400 8.51 1167340800 8.51 1167349200 8.51 1167354000 8.46 1167362400 8.51 1167370800 8.58 1167375600 8.55 1167384000 8.52 1167392400 8.53 1167397200 8.52 1167405600 8.52 1167414000 8.52 1167418800 8.52 1167427200 8.54 1167435600 8.57 1167440400 8.53 1167448800 8.54 1167457200 8.56 1167462000 8.52 1167470400 8.51 1167478800 8.52 1167483600 8.53 1167492000 8.53 1167500400 8.53 1167505200 8.53 1167513600 8.51 1167522000 8.54 1167526800 8.52 1167535200 8.54 1167543600 8.55 1167548400 8.55 1167556800 8.53 1167565200 8.55 1167570000 8.53 1167572760 8.45 1167577680 8.45 1167578400 8.53 1167586200 8.44 1167586800 8.54 1167591600 8.53 1167594660 8.44 1167599580 8.44 1167600000 8.53 1167608100 8.44 1167608400 8.51 1167613200 8.57 1167616620 8.44 1167621480 8.44 1167621600 8.53 1167630000 8.54 1167632400 8.44 1167634800 8.53 1167640920 8.44 1167643200 8.53 1167645840 8.44 1167651600 8.53 1167654300 8.44 1167656400 8.52 1167662820 8.44 1167664800 8.54 1167667740 8.44 1167673200 8.52 1167676260 8.43 1167678000 8.50 1167684720 8.43 1167686400 8.51 1167689640 8.43 1167694800 8.51 1167698160 8.43 1167699600 8.52 1167706680 8.43 1167708000 8.52 1167711540 8.43 1167716400 8.54 1167720060 8.43 1167721200 8.51 1167724980 8.43 1167729600 8.52 1167733500 8.43 1167738000 8.51 1167741960 8.43 1167742800 8.52 1167746880 8.43 1167751200 8.53 1167755400 8.43 1167759600 8.51 1167763920 8.43 1167764400 8.51 1167768780 8.43 1167772800 8.51 1167777300 8.44 1167781200 8.51 1167785820 8.42 1167786000 8.53 1167790740 8.44 1167794400 8.52 1167799200 8.43 1167802800 8.45 1167804120 8.43 1167807600 8.45 1167812640 8.43 1167816000 8.51 1167821160 8.42 1167824400 8.52 1167826020 8.43 1167829200 8.53 1167834540 8.43 1167837600 8.53 1167843060 8.43 1167846000 8.52 1167847980 8.43 1167850800 8.52 1167856440 8.40 1167859200 8.50 1167864960 8.42 1167867600 8.51 1167869880 8.42 1167872400 8.52 1167880800 8.45 1167889200 8.53 1167889260 8.43 1167894000 8.52 1167894180 8.43 1167902400 8.52 1167902700 8.42 1167910800 8.53 1167911220 8.43 1167915600 8.52 1167916080 8.43 1167924000 8.52 1167924600 8.44 1167932400 8.53 1167933120 8.43 1167937200 8.53 1167938040 8.43 1167945600 8.52 1167946500 8.43 1167954000 8.51 1167955020 8.43 1167958800 8.53 1167959940 8.43 1167967200 8.53 1167968460 8.44 1167973320 8.44 1167975600 8.55 1167980400 8.54 1167981840 8.44 1167988800 8.53 1167990360 8.44 1167995280 8.44 1167997200 8.54 1168002000 8.52 1168003800 8.43 1168010400 8.52 1168012260 8.43 1168017180 8.43 1168018800 8.54 1168023600 8.53 1168025700 8.44 1168032000 8.52 1168034220 8.43 1168039080 8.43 1168040400 8.54 1168045200 8.54 1168053600 8.53 1168062000 8.57 1168066800 8.62 1168075200 8.52 1168083600 8.53 1168088400 8.54 1168096800 8.53 1168105200 8.52 1168110000 8.52 1168118400 8.50 1168126800 8.53 1168131600 8.52 1168140000 8.54 1168148400 8.52 1168153200 8.54 1168161600 8.53 1168170000 8.52 1168174800 8.50 1168183200 8.52 1168191600 8.48 1168196400 8.53 1168204800 8.51 1168213200 8.54 1168218000 8.53 1168226400 8.53 1168234800 8.53 1168239600 8.53 1168248000 8.55 1168256400 8.58 1168261200 8.52 1168269600 8.52 1168278000 8.50 1168282800 8.52 1168291200 8.55 1168299600 8.53 1168304400 8.52 1168312800 8.53 1168321200 8.52 1168326000 8.52 1168334400 8.54 1168342800 8.53 1168347600 8.54 1168356000 8.53 1168364400 8.51 1168369200 8.51 1168377600 8.53 1168386000 8.54 1168390800 8.53 1168399200 8.45 1168407600 8.52 1168412400 8.54 1168420800 8.53 1168429200 8.53 1168434060 8.54 1168442400 8.53 1168450800 8.53 1168455600 8.54 1168464000 8.53 1168472400 8.57 1168477200 8.52 1168485600 8.53 1168494000 8.53 1168498800 8.49 1168507200 8.52 1168515660 8.52 1168520400 8.52 1168528800 8.61 1168537200 8.55 1168542000 8.56 1168550400 8.84 1168558800 8.56 1168563600 8.62 1168572000 8.53 1168580400 8.62 1168585200 8.61 1168593600 8.62 1168602000 8.55 1168606800 8.53 1168615200 8.53 1168623600 8.54 1168628400 8.53 1168636800 8.53 1168645200 8.55 1168650000 8.54 1168658400 8.54 1168666800 8.55 1168671600 8.54 1168680000 8.54 1168688400 8.55 1168693200 8.52 1168701600 8.54 1168710000 8.57 1168714800 8.60 1168723200 8.53 1168731600 8.46 1168736400 8.53 1168744800 8.58 1168753200 8.55 1168758000 8.54 1168766400 8.54 1168774800 8.53 1168779600 8.53 1168788000 8.57 1168796400 8.55 1168801200 8.57 1168809600 8.54 1168818000 8.56 1168822800 8.55 1168831200 8.53 1168839600 8.56 1168844400 8.54 1168852800 8.55 1168861200 8.53 1168866000 8.55 1168874400 8.54 1168882800 8.55 1168887600 8.54 1168896000 8.55 1168904400 8.53 1168909200 8.54 1168917600 8.54 1168926000 8.52 1168930800 8.53 1168939200 8.54 1168947600 8.55 1168952400 8.54 1168960800 8.55 1168969260 8.58 1168974000 8.53 1168982400 8.52 1168990800 8.50 1168995600 8.55 1169004000 8.50 1169012400 8.51 1169017200 8.55 1169025600 8.75 1169034000 8.52 1169038800 8.44 1169047200 8.59 1169055600 8.53 1169060400 8.52 1169068800 8.50 1169077200 8.51 1169082000 8.53 1169090400 8.54 1169098800 8.51 1169103600 8.50 1169112000 8.52 1169120400 8.51 1169125200 8.53 1169133600 8.51 1169142000 8.52 1169146800 8.48 1169155200 8.52 1169163600 8.53 1169168400 8.51 1169176800 8.53 1169185200 8.57 1169190000 8.51 1169198400 8.48 1169206800 8.47 1169211600 8.54 1169220000 8.52 1169228400 8.52 1169233200 8.52 1169241600 8.47 1169250000 8.52 1169254800 8.51 1169263260 8.51 1169271600 8.51 1169276400 8.51 1169284800 8.51 1169293200 8.50 1169298000 8.54 1169306400 8.52 1169314800 8.51 1169319600 8.52 1169328000 8.50 1169336400 8.51 1169341200 8.54 1169349600 8.50 1169358000 8.50 1169362800 8.51 1169371200 8.50 1169379600 8.51 1169384400 8.51 1169392800 8.49 1169401200 8.52 1169406000 8.50 1169414400 8.50 1169422800 8.55 1169427600 8.49 1169436000 8.50 1169444400 8.50 1169449200 8.51 1169457600 8.49 1169466000 8.52 1169470800 8.51 1169479200 8.51 1169487600 8.53 1169492400 8.49 1169500800 8.52 1169509200 8.50 1169514000 8.50 1169522400 8.51 1169530800 8.49 1169535600 8.48 1169544000 8.50 1169552400 8.56 1169557200 8.51 1169565600 8.49 1169574000 8.57 1169578800 8.51 1169587200 8.52 1169595600 8.51 1169600400 8.51 1169608800 8.53 1169617200 8.52 1169622000 8.48 1169630400 8.50 1169638800 8.50 1169643600 8.51 1169652000 8.52 1169660400 8.53 1169665200 8.48 1169673600 8.49 1169682000 8.51 1169686800 8.51 1169695200 8.51 1169703600 8.49 1169708400 8.51 1169716800 8.50 1169725200 8.50 1169730000 8.51 1169738400 8.59 1169746800 8.51 1169751600 8.53 1169760000 8.52 1169768400 8.53 1169773200 8.54 1169781600 8.52 1169790000 8.53 1169794800 8.50 1169803200 8.47 1169811600 8.52 1169816400 8.52 1169824800 8.52 1169833200 8.61 1169838000 8.53 1169846400 8.53 1169854800 8.52 1169859600 8.51 1169868000 8.52 1169876400 8.51 1169881200 8.52 1169889600 8.52 1169898000 8.53 1169902800 8.54 1169911200 8.52 1169919600 8.52 1169924400 8.52 1169932800 8.52 1169941200 8.52 1169946000 8.52 1169954400 8.52 1169962800 8.50 1169967600 8.52 1169976000 8.52 1169984400 8.52 1169989200 8.57 1169997600 8.53 1170006000 8.53 1170010800 8.51 1170019200 8.51 1170027600 8.50 1170032400 8.52 1170040800 8.51 1170049200 8.51 1170054000 8.50 1170062400 8.51 1170070860 8.50 1170075600 8.52 1170084000 8.46 1170092400 8.60 1170097200 8.51 1170105600 8.59 1170114000 8.52 1170118800 8.54 1170127200 8.55 1170135600 8.53 1170140400 8.51 1170148800 8.51 1170157200 8.48 1170162000 8.52 1170170400 8.52 1170178800 8.53 1170183600 8.51 1170192000 8.51 1170200400 8.51 1170205200 8.52 1170213600 8.52 1170222000 8.53 1170226800 8.54 1170235200 8.52 1170243600 8.54 1170248400 8.58 1170256800 8.54 1170265200 8.52 1170270000 8.53 1170278460 8.51 1170286800 8.52 1170291600 8.53 1170291900 8.44 1170300000 8.52 1170308400 8.53 1170313200 8.53 1170321600 8.52 1170330000 8.52 1170334800 8.51 1170343200 8.52 1170351600 8.48 1170356400 8.52 1170364800 8.50 1170373200 8.52 1170378000 8.51 1170386400 8.49 1170394800 8.52 1170399600 8.52 1170408000 8.51 1170416400 8.53 1170421200 8.54 1170429600 8.51 1170438000 8.52 1170442800 8.51 1170451200 8.43 1170459600 8.50 1170464400 8.51 1170472800 8.53 1170481200 8.53 1170486000 8.51 1170494400 8.51 1170502800 8.49 1170507600 8.50 1170516000 8.50 1170524400 8.48 1170529200 8.50 1170537600 8.50 1170546000 8.52 1170550800 8.49 1170559200 8.52 1170567600 8.52 1170572400 8.54 1170580800 8.53 1170589200 8.52 1170594000 8.54 1170602400 8.51 1170610800 8.52 1170615600 8.53 1170624000 8.52 1170632400 8.53 1170637200 8.53 1170645600 8.54 1170654000 8.49 1170658800 8.48 1170667200 8.49 1170675600 8.50 1170680400 8.50 1170688800 8.52 1170697200 8.51 1170702000 8.50 1170710400 8.51 1170718800 8.48 1170723600 8.51 1170732000 8.52 1170740400 8.55 1170745200 8.49 1170753600 8.49 1170762000 8.50 1170766800 8.50 1170775200 8.50 1170783600 8.47 1170788400 8.49 1170796800 8.50 1170805200 8.51 1170810000 8.51 1170818400 8.52 1170826800 8.50 1170831600 8.53 1170840000 8.52 1170848400 8.50 1170853200 8.50 1170861600 8.52 1170870000 8.50 1170874800 8.48 1170883200 8.55 1170891600 8.51 1170896400 8.52 1170904800 8.53 1170913200 8.51 1170918000 8.52 1170926400 8.53 1170934800 8.52 1170939600 8.51 1170948000 8.53 1170956400 8.47 1170961200 8.15 1170969600 8.50 1170978000 8.48 1170982800 8.51 1170991200 8.52 1170999600 8.50 1171004400 8.50 1171012800 8.48 1171021200 8.50 1171026000 8.51 1171034400 8.51 1171042800 8.49 1171047600 8.50 1171056000 8.50 1171064400 8.50 1171069200 8.49 1171077600 8.50 1171086000 8.50 1171090800 8.50 1171099200 8.50 1171107600 8.51 1171112400 8.51 1171120800 8.50 1171129200 8.51 1171134000 8.49 1171142400 8.50 1171150800 8.53 1171155600 8.50 1171164000 8.54 1171172400 8.51 1171177200 8.51 1171185600 8.51 1171194000 8.50 1171198800 8.50 1171207200 8.50 1171215600 8.51 1171220400 8.54 1171228800 8.52 1171237200 8.51 1171242000 8.54 1171250400 8.50 1171258800 8.49 1171263600 8.51 1171272000 8.53 1171280400 8.53 1171285200 8.54 1171293600 8.51 1171302000 8.51 1171306800 8.53 1171315200 8.50 1171323600 8.54 1171328400 8.47 1171336800 8.53 1171345200 8.51 1171350000 8.51 1171358400 8.53 1171366800 8.52 1171371600 8.49 1171380000 8.54 1171388400 8.51 1171393200 8.50 1171401600 8.52 1171410000 8.51 1171414800 8.52 1171423200 8.59 1171431600 8.57 1171436400 8.58 1171444800 8.61 1171453200 8.61 1171458000 8.60 1171466400 8.61 1171474800 8.62 1171479600 8.60 1171488000 8.59 1171496400 8.62 1171501200 8.60 1171509660 8.58 1171518000 8.60 1171522800 8.60 1171531200 8.59 1171539600 8.61 1171544400 8.59 1171552800 8.60 1171561200 8.61 1171566000 8.61 1171574400 8.58 1171582800 8.63 1171587600 8.61 1171596000 8.61 1171604400 8.61 1171609200 8.61 1171617600 8.60 1171626000 8.60 1171630800 8.61 1171639200 8.60 1171647600 8.60 1171652400 8.61 1171660800 8.61 1171669200 8.61 1171674000 8.60 1171682400 8.60 1171690800 8.61 1171695600 8.62 1171704000 8.62 1171712400 8.61 1171717200 8.62 1171725600 8.61 1171734000 8.63 1171738800 8.62 1171747200 8.61 1171755600 8.62 1171760400 8.61 1171768800 8.63 1171777200 8.64 1171782000 8.62 1171790400 8.62 1171798800 8.62 1171803600 8.62 1171812000 8.62 1171820400 8.63 1171825200 8.54 1171833600 8.62 1171842000 8.58 1171846800 8.62 1171855200 8.61 1171863600 8.63 1171868400 8.63 1171876800 8.61 1171885200 8.60 1171890000 8.64 1171898400 8.61 1171906800 8.61 1171911600 8.64 1171920000 8.64 1171928400 8.62 1171933200 8.60 1171941600 8.64 1171950000 8.62 1171954800 8.62 1171963200 8.62 1171971600 8.62 1171976400 8.63 1171984800 8.62 1171993200 8.59 1171998000 8.62 1172006400 8.64 1172014800 8.62 1172019600 8.63 1172028060 8.63 1172036400 8.64 1172041200 8.63 1172049600 8.62 1172058000 8.64 1172062800 8.62 1172071200 8.62 1172079600 8.64 1172084400 8.64 1172092800 8.63 1172101200 8.62 1172106000 8.68 1172114400 8.63 1172122800 8.62 1172127600 8.62 1172136000 8.63 1172144400 8.61 1172149200 8.63 1172157600 8.65 1172166000 8.59 1172170800 8.63 1172179200 8.63 1172187600 8.63 1172192400 8.63 1172200800 8.65 1172209200 8.63 1172214000 8.64 1172222400 8.60 1172230800 8.73 1172235600 8.75 1172244000 8.75 1172252400 8.75 1172257200 8.75 1172265600 8.75 1172274000 8.75 1172278800 8.75 1172287200 8.76 1172295600 8.78 1172300400 8.75 1172308800 8.77 1172317200 8.75 1172322000 8.83 1172330400 8.78 1172338800 8.76 1172343600 8.78 1172352000 8.77 1172360400 8.76 1172365200 8.76 1172373600 8.75 1172382000 8.73 1172386800 8.74 1172395200 8.72 1172403600 8.75 1172408400 8.74 1172416800 8.75 1172425200 8.75 1172430000 8.76 1172438400 8.76 1172446800 8.73 1172451600 8.76 1172460000 8.77 1172468400 8.77 1172473200 8.79 1172481660 8.77 1172490000 8.74 1172494800 8.76 1172503200 8.75 1172511600 8.75 1172516400 8.75 1172524800 8.77 1172533200 8.78 1172538000 8.77 1172546400 8.75 1172554800 8.73 1172559600 8.77 1172568000 8.77 1172576400 8.78 1172581200 8.76 1172589600 8.78 1172598000 8.77 1172602800 8.76 1172611200 8.77 1172619600 8.79 1172624400 8.77 1172632800 8.80 1172641200 8.76 1172646000 8.76 1172654400 8.77 1172662800 8.76 1172667600 8.76 1172674620 8.64 1172676000 8.75 1172679480 8.64 1172684400 8.76 1172688000 8.64 1172689200 8.75 1172692920 8.65 1172697600 8.77 1172701380 8.66 1172706000 8.76 1172709900 8.66 1172710800 8.80 1172714820 8.65 1172719200 8.78 1172723280 8.66 1172727600 8.80 1172731800 8.65 1172732400 8.78 1172736720 8.65 1172740800 8.78 1172745180 8.65 1172749200 8.78 1172753700 8.65 1172754000 8.78 1172758620 8.65 1172762400 8.79 1172767140 8.65 1172770800 8.77 1172772000 8.65 1172775600 8.78 1172780520 8.66 1172784000 8.78 1172789040 8.66 1172792400 8.76 1172793960 8.66 1172797200 8.79 1172802420 8.66 1172805600 8.79 1172810940 8.65 1172814000 8.77 1172815860 8.65 1172818800 8.77 1172824320 8.65 1172827200 8.78 1172832840 8.65 1172835600 8.77 1172837760 8.65 1172840460 8.78 1172846220 8.65 1172848800 8.78 1172854740 8.65 1172857200 8.78 1172862000 8.79 1172862060 8.65 1172870400 8.77 1172870580 8.65 1172878800 8.80 1172879040 8.65 1172883600 8.77 1172883960 8.65 1172892000 8.77 1172892480 8.65 1172900400 8.77 1172901000 8.65 1172905200 8.77 1172913600 8.80 1172922000 8.77 1172926800 8.79 1172935200 8.78 1172943600 8.77 1172948400 8.78 1172956800 8.79 1172965200 8.78 1172970000 8.78 1172978400 8.77 1172986800 8.80 1172991600 8.78 1173000000 8.78 1173008400 8.78 1173013200 8.78 1173021600 8.78 1173030000 8.79 1173034800 8.77 1173043200 8.77 1173051600 8.78 1173056400 8.72 1173064800 8.78 1173073200 8.78 1173078000 8.78 1173086400 8.78 1173094800 8.77 1173099600 8.79 1173108000 8.79 1173116400 8.78 1173121200 8.76 1173129600 8.80 1173138000 8.79 1173142800 8.75 1173151200 8.78 1173159600 8.80 1173164400 8.79 1173172860 8.79 1173181200 8.79 1173186000 8.80 1173194400 8.78 1173202800 8.80 1173207600 8.81 1173216000 8.79 1173224400 8.78 1173229200 8.77 1173237600 8.78 1173246000 8.77 1173250800 8.80 1173259200 8.80 1173267600 8.79 1173272400 8.81 1173280800 8.82 1173289200 8.81 1173294000 8.80 1173302400 8.78 1173310800 8.80 1173315600 8.80 1173324000 8.80 1173332400 8.79 1173337200 8.81 1173345600 8.81 1173354060 8.80 1173358800 8.80 1173367200 8.80 1173375600 8.79 1173380400 8.82 1173388800 8.82 1173397200 8.82 1173402000 8.79 1173410400 8.80 1173418800 8.81 1173423600 8.81 1173432000 8.80 1173440400 8.79 1173445200 8.80 1173453600 8.82 1173462000 8.82 1173466800 8.80 1173475200 8.80 1173483600 8.79 1173488400 8.81 1173496800 8.80 1173505200 8.81 1173510000 8.79 1173518400 8.80 1173526800 8.81 1173531600 8.84 1173540000 8.77 1173548400 8.81 1173553200 8.81 1173561600 8.80 1173570000 8.81 1173574800 8.82 1173583200 8.83 1173591600 8.81 1173596400 8.81 1173604800 8.81 1173613200 8.80 1173618000 8.87 1173626400 8.80 1173634800 8.75 1173639600 8.80 1173648000 8.81 1173656400 8.80 1173661200 8.78 1173669660 8.80 1173678000 8.82 1173682800 8.82 1173691200 8.81 1173699600 8.80 1173704400 8.80 1173712800 8.80 1173721200 8.79 1173726000 8.81 1173734460 8.80 1173742860 8.81 1173747600 8.81 1173756000 8.81 1173764400 8.81 1173769200 8.82 1173777600 8.82 1173786000 8.82 1173790800 8.83 1173799200 8.81 1173807600 8.81 1173812400 8.94 1173820800 9.00 1173829200 9.01 1173834000 8.98 1173842400 8.99 1173850800 8.99 1173855600 9.00 1173864000 8.98 1173872400 9.01 1173877200 8.98 1173885600 9.00 1173894000 8.99 1173898800 9.00 1173907200 8.98 1173915600 8.98 1173920400 8.99 1173928800 8.97 1173937260 8.91 1173942000 9.05 1173950400 8.99 1173958800 8.69 1173963600 8.78 1173972000 8.69 1173985200 8.68 1173993600 8.70 1174002000 8.73 1174006800 8.70 1174015200 8.71 1174023600 8.70 1174028400 8.70 1174036800 8.70 1174045200 8.70 1174050000 8.69 1174058400 8.70 1174066800 8.69 1174071600 8.69 1174080000 8.68 1174088400 8.70 1174093200 8.69 1174101600 8.68 1174110000 8.69 1174114800 8.70 1174123200 8.70 1174131600 8.69 1174136400 8.69 1174144800 8.68 1174153200 8.70 1174158000 8.69 1174166400 8.68 1174174800 8.70 1174179600 8.68 1174188000 8.66 1174196400 8.74 1174201200 8.69 1174209600 8.71 1174218000 8.69 1174222800 8.69 1174231200 8.68 1174239600 8.70 1174244400 8.70 1174252800 8.69 1174261200 8.68 1174266000 8.71 1174274400 8.67 1174282800 8.68 1174287600 8.73 1174296000 8.70 1174304400 8.69 1174309200 8.68 1174317600 10.98 1174326000 8.70 1174330800 8.69 1174339200 8.69 1174347600 8.72 1174352400 8.68 1174360800 8.68 1174369200 8.69 1174374000 8.69 1174382400 8.69 1174390800 8.67 1174395600 8.70 1174404000 8.69 1174412400 8.69 1174417200 8.69 1174425600 8.69 1174434000 8.69 1174438800 8.70 1174447200 8.68 1174455600 8.70 1174460400 8.68 1174468800 8.64 1174477200 8.68 1174482000 8.68 1174490400 8.69 1174498800 8.69 1174503600 8.67 1174512000 8.67 1174520400 8.69 1174525200 8.70 1174533600 8.68 1174542000 8.68 1174546800 8.71 1174555200 8.71 1174563600 8.70 1174568400 8.70 1174576800 8.70 1174585200 8.73 1174590000 8.70 1174598400 8.70 1174606800 8.67 1174611600 8.70 1174620000 8.71 1174628400 8.70 1174633200 8.71 1174641600 8.70 1174650000 8.68 1174654800 8.71 1174663200 8.69 1174671600 8.69 1174676400 8.71 1174684800 8.69 1174693200 8.68 1174698000 8.69 1174706400 8.68 1174714800 8.68 1174719600 8.70 1174728000 8.69 1174736400 8.66 1174741200 8.70 1174749600 8.70 1174761600 8.69 1174766400 8.72 1174774800 8.69 1174783200 8.69 1174788000 8.69 1174796400 8.68 1174804800 8.71 1174809600 8.71 1174818000 8.70 1174826400 8.70 1174831200 8.69 1174839600 8.70 1174848000 8.68 1174852800 8.69 1174861200 8.68 1174869600 8.71 1174874400 8.71 1174882800 8.70 1174891200 8.70 1174896000 8.70 1174904400 8.70 1174912800 8.70 1174917600 8.71 1174926000 8.67 1174934400 8.68 1174939200 8.70 1174947600 8.70 1174956000 8.68 1174960800 8.69 1174969200 8.66 1174977600 8.68 1174982400 8.69 1174990800 8.67 1174999200 8.69 1175004000 8.69 1175012400 8.71 1175020800 8.68 1175025600 8.70 1175034000 8.70 1175042400 8.70 1175047200 8.67 1175055600 8.70 1175064000 8.71 1175068800 8.72 1175077200 8.72 1175085600 8.73 1175090400 8.73 1175098800 8.75 1175107200 8.61 1175112000 8.70 1175120400 8.72 1175128800 8.75 1175133600 8.72 1175142000 8.73 1175150400 8.73 1175155200 8.73 1175163600 8.71 1175172000 8.72 1175176800 8.40 1175185200 8.73 1175193600 8.72 1175198400 8.73 1175206800 8.76 1175215200 8.76 1175220000 8.75 1175228400 8.71 1175236800 8.72 1175241600 8.73 1175250000 8.71 1175258400 8.73 1175263200 8.74 1175271600 8.72 1175280000 8.73 1175284800 8.74 1175293200 8.71 1175301600 8.70 1175306400 8.75 1175314800 8.68 1175323200 8.72 1175328000 8.70 1175336400 8.72 1175344800 8.72 1175349600 8.72 1175358000 8.71 1175366400 8.72 1175371200 8.78 1175379600 8.74 1175387040 8.56 1175388000 8.71 1175392800 8.70 1175401200 8.71 1175409600 8.70 1175414400 8.72 1175422800 8.71 1175431200 8.72 1175436000 8.72 1175444400 8.71 1175452800 8.71 1175457600 8.71 1175466000 8.81 1175474400 8.81 1175479200 8.82 1175487600 8.79 1175496000 8.77 1175500800 8.72 1175509200 8.73 1175517600 8.99 1175522400 8.71 1175530800 8.73 1175539200 8.72 1175544000 8.76 1175552400 8.67 1175560800 8.72 1175565600 8.76 1175574000 8.73 1175582400 8.72 1175587200 8.73 1175595600 8.73 1175604000 8.73 1175608800 8.71 1175617200 9.18 1175625600 8.71 1175630400 8.73 1175638800 8.85 1175647200 8.73 1175652000 8.75 1175660400 8.72 1175668800 8.73 1175673600 8.71 1175682000 8.75 1175690400 8.73 1175695200 8.75 1175703600 8.74 1175712000 8.71 1175716800 8.73 1175725200 8.75 1175733600 8.73 1175738400 8.71 1175746800 8.72 1175755200 8.75 1175760000 8.76 1175768400 8.78 1175776800 8.75 1175781600 8.74 1175790000 8.75 1175798400 8.73 1175803200 8.74 1175811600 8.74 1175820000 8.72 1175824800 8.74 1175833200 8.72 1175841600 8.73 1175846460 8.73 1175854800 8.74 1175863200 8.75 1175868000 8.73 1175876400 8.74 1175884800 8.74 1175889600 8.75 1175898000 8.75 1175906400 8.72 1175911200 8.72 1175919600 8.74 1175928000 8.73 1175932800 8.74 1175941200 8.74 1175949600 8.74 1175954400 8.72 1175962800 8.75 1175971200 8.73 1175976000 8.73 1175984400 8.73 1175992800 8.74 1175997600 8.74 1176006000 8.70 1176014400 8.74 1176019200 8.74 1176027600 8.73 1176036000 8.75 1176040800 8.74 1176049200 8.76 1176057600 8.74 1176062400 8.74 1176070800 8.75 1176079200 8.72 1176084000 8.73 1176092400 8.73 1176100800 8.74 1176105600 8.74 1176114000 8.75 1176122400 8.78 1176127200 8.77 1176135600 8.67 1176144000 8.73 1176148800 8.70 1176157200 8.70 1176165600 8.73 1176170400 8.73 1176178800 8.75 1176187200 8.74 1176192000 8.73 1176200400 8.73 1176208800 8.72 1176213600 8.74 1176222000 8.75 1176230400 8.76 1176235260 8.74 1176243600 8.74 1176252000 8.71 1176256800 8.73 1176265200 8.72 1176273600 8.72 1176278400 8.69 1176286800 8.73 1176295200 8.73 1176300000 8.73 1176308400 8.73 1176316800 8.71 1176321600 8.72 1176330000 8.74 1176338400 8.73 1176343200 8.74 1176351600 8.74 1176360000 8.73 1176364800 8.74 1176373200 8.72 1176381600 8.73 1176386400 8.75 1176394800 8.71 1176403200 8.73 1176408000 8.73 1176416400 8.76 1176424800 8.74 1176429600 8.75 1176438000 8.74 1176446400 8.71 1176451200 8.72 1176459600 8.75 1176468000 8.73 1176472800 8.73 1176481200 8.73 1176489600 8.73 1176494400 8.74 1176502800 8.72 1176511200 8.74 1176516000 8.73 1176524400 8.73 1176532800 8.72 1176537600 8.73 1176546000 8.74 1176554400 8.77 1176559200 8.81 1176567600 8.74 1176576000 8.74 1176580800 8.71 1176589200 8.73 1176597600 8.72 1176602400 8.74 1176610800 8.74 1176619200 8.73 1176624000 8.73 1176632400 8.73 1176640800 8.73 1176645600 8.74 1176654000 8.77 1176662400 8.72 1176667200 8.74 1176675600 8.71 1176684000 8.74 1176688800 8.79 1176697200 8.78 1176705600 8.73 1176710400 8.75 1176718800 8.77 1176727200 8.75 1176732000 8.72 1176740400 8.70 1176748800 8.74 1176753600 8.74 1176762000 8.72 1176770400 8.73 1176775200 8.75 1176783600 8.73 1176792000 8.74 1176796800 8.73 1176805200 8.74 1176813600 8.72 1176818400 8.72 1176826800 8.72 1176835200 8.72 1176840000 8.76 1176848400 8.69 1176856800 8.73 1176861600 8.74 1176870000 8.71 1176878400 8.58 1176883200 8.78 1176891600 8.80 1176900000 8.73 1176904800 8.77 1176913200 8.75 1176921600 8.75 1176926400 8.73 1176934800 8.76 1176943200 8.81 1176948000 8.72 1176956400 8.74 1176964800 8.75 1176969600 8.75 1176978000 8.73 1176986400 8.75 1176991200 8.72 1176999600 8.72 1177008000 8.72 1177012800 8.72 1177021200 8.73 1177029600 8.74 1177034400 8.75 1177042800 8.75 1177051200 8.75 1177056000 8.72 1177064400 8.75 1177072800 8.73 1177077600 8.72 1177086000 8.75 1177094400 8.72 1177099200 8.72 1177107600 8.72 1177116000 8.74 1177120800 8.71 1177129200 8.71 1177137600 8.72 1177142400 8.72 1177150800 8.73 1177159200 8.73 1177164000 8.72 1177172400 8.71 1177180800 8.73 1177185600 8.68 1177194000 8.71 1177202400 8.73 1177207200 8.73 1177215600 8.72 1177224000 8.73 1177228800 8.73 1177237200 8.74 1177245600 8.72 1177250400 8.73 1177258800 8.73 1177267200 8.72 1177272000 8.72 1177280400 8.72 1177288800 8.71 1177293600 8.54 1177302000 8.72 1177310400 8.73 1177315200 8.73 1177323600 8.74 1177332000 8.73 1177336800 8.74 1177345260 8.74 1177353600 8.73 1177358400 8.75 1177366800 8.74 1177375200 8.75 1177380000 8.74 1177388400 8.75 1177396800 8.74 1177401600 8.74 1177410000 8.77 1177418400 8.75 1177423200 8.74 1177431600 8.74 1177440060 8.72 1177444800 8.75 1177453200 8.75 1177461600 8.79 1177466400 8.75 1177474800 8.72 1177483200 8.79 1177488000 8.75 1177496400 8.75 1177504800 8.74 1177509600 8.63 1177518000 8.68 1177526400 8.74 1177531200 8.75 1177539600 8.73 1177548000 8.74 1177552800 8.74 1177561200 8.75 1177569600 8.75 1177574400 8.73 1177582800 8.72 1177591260 8.72 1177596000 8.72 1177604400 8.73 1177612800 8.69 1177617600 8.74 1177626000 8.72 1177634400 8.74 1177639200 8.73 1177647600 8.75 1177656000 8.73 1177660800 8.74 1177669200 8.74 1177677600 8.74 1177682400 8.74 1177690800 8.79 1177699200 8.76 1177704000 8.81 1177712400 8.77 1177720800 8.73 1177725600 8.72 1177734000 8.71 1177742400 8.76 1177747200 8.79 1177755600 8.72 1177764000 8.77 1177768800 8.71 1177777200 8.79 1177785600 8.71 1177790400 8.71 1177798800 8.69 1177807200 8.67 1177812000 8.71 1177820400 8.72 1177828800 8.72 1177833600 8.74 1177842000 8.71 1177850400 8.72 1177855200 8.73 1177863600 8.71 1177872000 8.72 1177876800 8.71 1177885200 8.72 1177893600 8.71 1177898400 8.68 1177906800 8.72 1177915200 8.70 1177920000 8.71 1177928400 8.70 1177936800 8.72 1177941600 8.72 1177944480 8.53 1177949340 8.53 1177950000 8.71 1177957860 8.53 1177958400 8.71 1177963200 8.73 1177966380 8.53 1177971300 8.53 1177971600 8.71 1177979820 8.53 1177980000 8.71 1177984800 8.71 1177988280 8.53 1177993200 8.72 1177995600 8.55 1178001600 8.72 1178004120 8.54 1178006400 8.73 1178012640 8.54 1178014800 8.72 1178017500 8.53 1178023200 8.73 1178026020 8.53 1178028000 8.69 1178034540 8.53 1178036400 8.70 1178039460 8.53 1178044800 8.75 1178047920 8.53 1178049600 8.73 1178056440 8.53 1178058000 8.70 1178061360 8.53 1178066400 8.72 1178069880 8.53 1178071200 8.71 1178079600 8.72 1178088000 8.72 1178092800 8.70 1178101200 8.72 1178109600 8.70 1178114400 8.71 1178122800 8.71 1178131260 8.72 1178136000 8.70 1178144400 8.73 1178152800 8.70 1178157600 8.69 1178166000 8.69 1178174400 8.69 1178179200 8.70 1178187600 8.71 1178196000 8.71 1178200800 8.69 1178209200 8.71 1178217600 8.71 1178222400 8.69 1178230800 8.71 1178239200 8.70 1178244060 8.70 1178252400 8.70 1178260800 8.68 1178265600 8.74 1178274000 8.71 1178282400 8.71 1178287200 8.71 1178295600 8.69 1178304000 8.70 1178308800 8.69 1178317200 8.68 1178325600 8.71 1178330400 8.71 1178338800 8.69 1178347200 8.71 1178352000 8.70 1178360400 8.70 1178368800 8.71 1178373600 8.71 1178382000 8.70 1178390400 8.71 1178395200 8.69 1178403600 8.71 1178412000 8.72 1178416800 8.72 1178425200 8.71 1178433600 8.70 1178438400 8.70 1178446800 8.70 1178455200 8.70 1178460000 8.70 1178468400 8.70 1178476800 8.70 1178481600 8.70 1178490000 8.69 1178498400 8.72 1178503200 8.69 1178511600 8.70 1178520000 8.73 1178524800 8.66 1178533200 8.73 1178541600 8.39 1178546400 8.70 1178554800 8.70 1178563200 8.71 1178568000 8.73 1178576400 8.73 1178584800 8.70 1178589600 8.72 1178598000 8.71 1178606460 8.75 1178611200 8.72 1178619600 8.71 1178628000 8.72 1178632800 8.72 1178641200 8.75 1178649600 8.67 1178654400 8.75 1178662800 8.75 1178671200 8.74 1178676000 8.72 1178684400 8.72 1178692800 8.71 1178697600 8.73 1178706000 8.73 1178714400 8.71 1178719200 8.75 1178727600 8.71 1178736000 8.68 1178740800 8.72 1178749200 8.71 1178757600 8.76 1178762400 8.72 1178770800 8.73 1178779200 8.74 1178784000 8.72 1178792400 8.73 1178800860 8.71 1178805600 8.79 1178814000 8.71 1178822400 8.73 1178827260 8.74 1178835600 8.71 1178844000 8.73 1178848800 8.73 1178857200 8.72 1178865600 8.71 1178870400 8.72 1178878800 8.72 1178887200 8.74 1178892000 8.73 1178900400 8.73 1178908800 8.72 1178913600 8.73 1178922000 8.74 1178930400 8.72 1178935200 8.73 1178943600 8.71 1178952000 8.72 1178956800 8.71 1178965200 8.75 1178973600 8.72 1178978400 8.74 1178986800 8.74 1178995200 8.73 1179000000 8.73 1179008400 8.74 1179016800 8.69 1179021600 8.74 1179030000 8.73 1179038400 8.73 1179043200 8.73 1179051600 8.73 1179060000 8.73 1179064800 8.73 1179073200 8.73 1179081600 8.71 1179086400 8.77 1179094800 8.72 1179103200 8.73 1179108000 8.71 1179116400 8.75 1179124800 8.72 1179129600 8.73 1179138000 8.72 1179146400 8.69 1179151200 8.71 1179159600 8.72 1179168000 8.70 1179172800 8.72 1179181200 8.74 1179189600 8.73 1179194400 8.74 1179202800 8.74 1179211200 8.70 1179216000 8.75 1179224400 8.73 1179232800 8.73 1179237600 8.74 1179246000 8.73 1179254400 8.74 1179259200 8.74 1179267600 8.70 1179276000 8.73 1179280800 8.71 1179289200 8.72 1179297660 8.80 1179302400 8.73 1179310800 8.76 1179319200 8.73 1179324000 8.73 1179332400 8.73 1179340800 8.61 1179345600 8.73 1179354000 8.74 1179362400 8.76 1179367200 8.73 1179375600 8.73 1179384000 8.72 1179388800 8.75 1179397200 8.73 1179405660 8.73 1179410400 8.58 1179418800 8.72 1179427200 8.72 1179432000 8.73 1179440400 8.72 1179448800 8.72 1179453600 8.72 1179462000 8.73 1179470400 8.72 1179475200 8.73 1179483600 8.63 1179492000 8.72 1179496800 8.73 1179505200 8.72 1179513600 8.73 1179518400 8.74 1179526800 8.72 1179535200 8.73 1179540000 8.74 1179548400 8.74 1179556800 8.75 1179561600 8.73 1179570000 8.74 1179578400 8.73 1179583200 8.73 1179591600 8.73 1179600000 8.75 1179604800 8.73 1179613200 8.73 1179621600 8.77 1179626400 8.73 1179634800 8.74 1179643200 8.74 1179648000 8.74 1179656400 8.74 1179664800 8.74 1179669600 8.74 1179678000 8.73 1179686400 8.74 1179691200 8.75 1179699600 8.74 1179708000 8.73 1179712800 8.73 1179721200 8.70 1179729600 8.74 1179734400 8.73 1179742800 8.74 1179751200 8.72 1179756000 8.73 1179764400 8.79 1179772800 8.74 1179777600 8.73 1179786000 8.74 1179794400 8.75 1179799200 8.76 1179807600 8.73 1179816000 8.74 1179820800 8.76 1179829260 8.75 1179837600 8.80 1179842400 8.73 1179850800 8.73 1179859200 8.75 1179864000 8.74 1179872400 8.73 1179880800 8.73 1179885600 8.74 1179894000 8.75 1179902400 8.73 1179907200 8.86 1179915600 8.73 1179924000 8.74 1179928800 8.75 1179937200 8.72 1179945600 8.70 1179950400 8.74 1179958860 8.73 1179967200 8.73 1179972000 8.73 1179980400 8.72 1179988800 8.74 1179993600 8.75 1180002000 8.73 1180010400 8.73 1180015200 8.73 1180023600 8.72 1180032000 8.73 1180036800 8.72 1180045200 8.75 1180053600 8.78 1180058400 8.78 1180066800 8.75 1180075200 8.75 1180080000 8.75 1180088400 8.77 1180096800 8.75 1180101600 8.78 1180110000 8.75 1180118400 8.74 1180123200 8.75 1180131600 8.75 1180140000 8.74 1180144800 8.76 1180153200 8.75 1180161600 8.75 1180166400 8.76 1180174800 8.76 1180183200 8.76 1180188000 8.75 1180196400 8.74 1180204800 8.74 1180209600 8.74 1180218000 8.74 1180226400 8.74 1180231200 8.74 1180239600 8.74 1180248000 8.74 1180252800 8.75 1180261200 8.73 1180269600 8.73 1180274400 8.75 1180282800 8.74 1180291200 8.76 1180296000 8.75 1180304400 8.75 1180312800 8.75 1180317600 8.74 1180326000 8.76 1180334400 8.75 1180339200 8.71 1180347600 8.74 1180356000 8.73 1180360800 8.73 1180369200 8.74 1180377600 8.73 1180382400 8.77 1180390800 8.82 1180399200 8.74 1180404060 8.77 1180412400 8.76 1180420800 8.75 1180425600 8.74 1180434000 8.75 1180442400 8.74 1180447200 8.74 1180455600 8.73 1180464000 8.73 1180468800 8.74 1180477200 8.73 1180485600 8.73 1180490400 8.74 1180498800 8.74 1180507200 8.76 1180512000 8.73 1180520400 8.73 1180528800 8.73 1180533600 8.73 1180542000 8.76 1180550400 8.74 1180555200 8.77 1180563600 8.75 1180572000 8.75 1180576800 8.74 1180585200 8.74 1180593600 8.74 1180598400 8.73 1180606800 8.73 1180615200 8.72 1180620000 8.72 1180628400 8.73 1180636800 8.73 1180641600 8.73 1180650000 8.74 1180657500 8.55 1180658400 8.73 1180663200 8.70 1180671600 8.72 1180680000 8.72 1180684800 8.72 1180693200 8.75 1180701600 8.77 1180706400 8.76 1180714800 8.75 1180723200 8.76 1180728000 8.74 1180736400 8.74 1180744800 8.73 1180749600 8.72 1180758000 8.73 1180766400 8.77 1180771200 8.74 1180779600 8.73 1180788000 8.72 1180792800 8.74 1180801200 8.74 1180809600 8.75 1180814400 8.73 1180822800 8.73 1180831200 8.72 1180836000 8.74 1180844400 8.73 1180879200 8.72 1180887600 8.75 1180896000 8.74 1180900800 8.71 1180909200 8.73 1180917600 8.80 1180922400 8.86 1180930800 8.71 1180939200 8.74 1180944000 8.72 1180952400 8.75 1180960800 8.72 1180965600 8.73 1180974000 8.74 1180982400 8.74 1180987200 8.74 1180995660 8.72 1181004000 8.76 1181008800 8.70 1181017200 8.76 1181025600 8.76 1181030460 8.76 1181038800 8.79 1181047200 8.71 1181052000 8.75 1181060400 8.74 1181068800 8.74 1181073600 8.75 1181082000 8.75 1181090400 8.75 1181095200 8.76 1181103600 8.77 1181112000 8.74 1181116800 8.74 1181125200 8.75 1181133600 8.74 1181138400 8.86 1181146800 8.77 1181155200 8.74 1181160000 8.73 1181168400 8.76 1181176800 8.77 1181181600 8.83 1181190000 8.86 1181198400 8.82 1181203200 8.84 1181211600 8.84 1181220000 8.76 1181224800 8.75 1181233200 8.75 1181241600 8.75 1181246400 8.72 1181254800 8.73 1181263200 8.74 1181268000 8.76 1181276400 8.74 1181284800 8.74 1181289600 8.76 1181298000 8.75 1181306400 8.74 1181311200 8.75 1181319600 8.75 1181328000 8.74 1181332800 8.75 1181341200 8.75 1181349600 8.71 1181354400 8.74 1181362800 8.74 1181371200 8.74 1181376000 8.74 1181384400 8.73 1181392800 8.73 1181397600 8.74 1181406000 8.75 1181414400 8.74 1181419200 8.73 1181427600 8.73 1181436000 8.75 1181440800 8.74 1181449200 8.75 1181457600 8.75 1181462400 8.74 1181470800 8.74 1181479200 8.74 1181484000 8.74 1181492400 8.74 1181500800 8.74 1181505600 8.73 1181514000 8.75 1181522400 8.74 1181527200 8.72 1181535600 8.73 1181544000 8.77 1181548800 8.75 1181557200 8.74 1181565600 8.74 1181570400 8.73 1181578800 8.75 1181587200 8.72 1181592000 8.74 1181600400 8.74 1181608800 8.72 1181613600 8.71 1181622000 8.73 1181630400 8.71 1181635200 8.70 1181643600 8.71 1181652000 8.67 1181656800 8.72 1181665200 8.72 1181673600 8.71 1181678400 8.61 1181686800 8.71 1181695200 8.69 1181700000 8.71 1181708400 8.71 1181716800 8.71 1181721600 8.72 1181730000 8.72 1181738400 8.71 1181743200 8.71 1181751600 8.69 1181760000 8.76 1181764800 8.71 1181773200 8.70 1181781600 8.71 1181786400 8.72 1181794800 8.72 1181803200 8.69 1181808000 8.55 1181816460 8.71 1181824800 8.71 1181829600 8.66 1181838000 8.71 1181846400 8.72 1181851200 8.71 1181859600 8.65 1181868000 8.71 1181872800 8.69 1181881200 8.72 1181889600 8.72 1181894400 8.73 1181902860 8.72 1181911200 8.72 1181916000 8.72 1181924400 8.70 1181932800 8.72 1181937600 8.65 1181946000 8.66 1181954400 8.71 1181959200 8.70 1181967600 8.72 1181976000 8.71 1181980800 8.72 1181989200 8.73 1181997600 8.72 1182002400 8.71 1182010800 8.73 1182019200 8.72 1182024000 8.71 1182032400 8.71 1182040800 8.73 1182045600 8.71 1182054000 8.70 1182062400 8.72 1182067200 8.70 1182075600 8.74 1182084000 8.72 1182088800 8.73 1182097200 8.72 1182105600 8.73 1182110400 8.72 1182118800 8.77 1182127200 8.74 1182132000 8.72 1182140400 8.71 1182148800 8.71 1182153600 8.74 1182162000 8.73 1182170400 8.72 1182175200 8.72 1182183600 8.71 1182192000 8.72 1182196800 8.73 1182205200 8.73 1182213600 8.71 1182218400 8.70 1182226800 8.72 1182235200 8.75 1182240000 8.72 1182248400 8.72 1182256800 8.71 1182261600 8.73 1182270000 8.73 1182278400 8.72 1182283200 8.70 1182291600 8.73 1182300000 8.75 1182304800 8.71 1182313200 8.74 1182321600 8.74 1182326400 8.73 1182334800 8.75 1182343200 8.74 1182348000 8.72 1182356400 8.73 1182364860 8.71 1182369600 8.73 1182378000 8.73 1182386400 8.72 1182391200 8.77 1182399600 8.73 1182408000 8.72 1182412800 8.92 1182421200 8.80 1182429600 8.75 1182434400 8.73 1182442800 8.73 1182456000 8.69 1182464400 8.68 1182472800 8.72 1182494400 8.69 1182499200 8.76 1182507600 8.73 1182516000 8.77 1182520800 8.75 1182529200 8.75 1182537600 8.73 1182542400 8.74 1182550800 8.74 1182559200 8.74 1182564000 8.74 1182572400 8.76 1182580800 8.76 1182585600 8.73 1182594000 8.74 1182602400 8.74 1182607200 8.75 1182615600 8.75 1182624000 8.75 1182628800 8.75 1182637200 8.75 1182645660 8.73 1182650400 8.73 1182658800 8.73 1182667200 8.74 1182672000 8.72 1182680400 8.73 1182688800 8.73 1182693600 8.73 1182702000 8.72 1182710400 8.73 1182715200 8.74 1182723600 8.74 1182732000 8.76 1182736800 8.77 1182745200 8.72 1182753600 8.73 1182758400 8.72 1182766800 8.67 1182775200 8.72 1182780000 8.74 1182788400 8.74 1182796800 8.73 1182801600 8.72 1182810000 8.70 1182818400 8.73 1182823200 8.77 1182831600 8.76 1182840000 8.75 1182844800 8.72 1182853200 8.73 1182861600 8.73 1182866400 8.73 1182874860 8.80 1182883200 8.74 1182888000 8.74 1182896400 8.74 1182904800 8.71 1182909600 8.72 1182918000 8.76 1182926400 8.71 1182931200 8.71 1182939600 8.70 1182948000 8.68 1182952800 8.71 1182961200 8.71 1182969600 8.71 1182974400 8.71 1182982800 8.74 1182991200 8.71 1182996000 8.71 1183004400 8.71 1183012800 8.68 1183017600 8.72 1183026000 8.70 1183034400 8.71 1183039200 8.71 1183047660 8.71 1183056000 8.71 1183060800 8.71 1183069200 8.72 1183077600 8.71 1183082400 8.71 1183090800 8.70 1183099200 8.71 1183104000 8.69 1183112400 8.69 1183120800 8.68 1183125600 8.70 1183134000 8.70 1183142400 8.70 1183147200 8.71 1183155600 8.71 1183164000 8.69 1183168800 8.71 1183177200 8.74 1183185600 8.68 1183190400 8.68 1183198800 8.70 1183207200 8.70 1183212000 8.69 1183220400 8.71 1183228800 8.70 1183233600 8.72 1183242000 8.70 1183250400 8.69 1183255200 8.75 1183263600 8.70 1183272000 8.70 1183276800 8.69 1183285200 8.70 1183293600 8.70 1183298400 8.70 1183306800 8.71 1183315200 8.67 1183320000 8.70 1183328400 8.68 1183336800 8.70 1183341600 8.71 1183350000 8.71 1183358400 8.70 1183363200 8.70 1183371600 8.71 1183380000 8.71 1183384800 8.71 1183393200 8.71 1183401600 8.70 1183406400 8.71 1183414800 8.55 1183423200 8.72 1183428000 8.70 1183436400 8.74 1183444800 8.69 1183449600 8.69 1183458000 8.70 1183466400 8.66 1183471260 8.69 1183479660 8.69 1183488000 8.72 1183492800 8.73 1183501200 8.71 1183509600 8.71 1183514400 8.76 1183522800 8.72 1183531260 8.70 1183536000 8.70 1183544400 8.70 1183552800 8.71 1183557600 8.74 1183566000 8.71 1183574400 8.71 1183579200 8.71 1183587600 8.70 1183596000 8.74 1183600800 8.69 1183609200 8.70 1183617600 8.69 1183622400 8.68 1183630800 8.70 1183639200 8.69 1183644000 8.70 1183652400 8.71 1183660800 8.73 1183665600 8.69 1183674000 8.69 1183682400 8.68 1183687200 8.69 1183695600 8.65 1183704000 8.71 1183708800 8.72 1183717200 8.72 1183725600 8.70 1183730400 8.86 1183738800 8.70 1183747200 8.71 1183752000 8.71 1183760400 8.73 1183768800 8.70 1183773600 8.69 1183782000 8.71 1183790400 8.72 1183795200 8.71 1183803600 8.71 1183812000 8.71 1183816800 8.71 1183825200 8.71 1183833600 8.71 1183838400 8.71 1183846800 8.70 1183855200 8.71 1183860000 8.70 1183868400 8.70 1183876800 8.70 1183881600 8.79 1183890000 8.71 1183898400 8.71 1183903200 8.71 1183911600 8.71 1183920000 8.71 1183924800 8.74 1183933200 8.70 1183941660 8.28 1183946400 8.70 1183954800 8.71 1183963200 8.72 1183968000 8.70 1183976400 8.66 1183984800 8.71 1183989600 8.72 1183998000 8.71 1184006400 8.71 1184011200 8.68 1184019600 8.69 1184028000 8.71 1184032800 8.70 1184041200 8.71 1184049600 8.70 1184054400 8.73 1184062800 8.71 1184071200 8.73 1184076000 8.71 1184084400 8.71 1184092800 8.69 1184097600 8.71 1184106000 8.68 1184114400 8.72 1184119200 8.71 1184127600 8.71 1184136000 8.71 1184140800 8.71 1184149200 8.73 1184157600 8.72 1184162400 8.72 1184170800 8.72 1184179200 8.82 1184184000 8.72 1184192400 8.71 1184200800 8.72 1184205600 8.71 1184214060 8.72 1184222400 8.72 1184227200 8.72 1184235600 8.74 1184244000 8.72 1184248800 8.72 1184257200 8.71 1184265600 8.72 1184270400 8.71 1184278800 8.72 1184287200 8.70 1184292000 8.72 1184300400 8.71 1184308800 8.72 1184313600 8.72 1184322000 8.72 1184330400 8.72 1184335200 8.70 1184343600 9.01 1184352000 8.87 1184356800 8.73 1184365200 8.74 1184373600 8.98 1184378400 8.72 1184386800 8.74 1184395200 8.71 1184400000 8.72 1184408400 8.71 1184416800 8.73 1184421600 8.71 1184430000 8.73 1184438400 8.72 1184443200 8.72 1184451600 8.72 1184460000 8.72 1184464800 8.72 1184473200 8.72 1184481600 8.79 1184486400 8.68 1184494800 8.74 1184503200 8.72 1184508000 8.72 1184516400 8.73 1184524800 8.72 1184529600 8.73 1184538000 8.72 1184546400 8.73 1184551200 8.72 1184559600 8.74 1184568000 8.70 1184572800 8.72 1184581200 8.72 1184589600 8.73 1184594400 8.74 1184611200 8.69 1184616000 8.70 1184624400 8.70 1184632800 8.72 1184637600 8.73 1184646000 8.79 1184654400 8.72 1184659200 8.73 1184667600 8.73 1184676000 8.73 1184680800 8.73 1184689200 8.73 1184697600 8.74 1184702400 8.73 1184710800 8.74 1184719200 8.73 1184724000 8.74 1184732400 8.75 1184740800 8.74 1184745600 8.72 1184754000 8.73 1184762400 8.73 1184767200 8.73 1184775600 8.75 1184784000 8.78 1184788800 8.77 1184797200 8.78 1184805600 8.79 1184810400 8.75 1184818800 8.75 1184827260 8.78 1184832000 8.82 1184840400 8.78 1184848800 8.77 1184853600 8.75 1184862000 8.79 1184870400 8.76 1184875200 8.75 1184883600 8.81 1184892000 8.72 1184896800 8.78 1184905200 8.86 1184913600 8.79 1184918400 8.78 1184926800 8.78 1184935200 8.95 1184940000 8.77 1184948400 8.80 1184956860 8.78 1184961600 8.78 1184970000 8.78 1184978400 8.79 1184983200 8.78 1184991600 8.76 1185000000 8.78 1185004800 8.79 1185013200 8.83 1185021600 8.78 1185026400 8.78 1185034800 8.78 1185043200 8.77 1185048000 8.79 1185056400 8.79 1185064800 8.79 1185069600 8.78 1185078000 8.77 1185086400 8.77 1185091200 8.78 1185099600 8.77 1185108000 8.79 1185112800 8.81 1185121200 8.77 1185129600 8.77 1185134400 8.79 1185142800 8.77 1185151200 8.77 1185156000 8.77 1185164400 8.78 1185172860 8.79 1185177600 8.78 1185186000 8.77 1185194400 8.78 1185199200 8.77 1185207600 8.77 1185216000 8.78 1185220800 8.78 1185229200 8.85 1185237600 8.80 1185242400 8.77 1185250800 8.79 1185259200 8.76 1185264060 8.79 1185272400 8.78 1185280800 8.78 1185285600 8.78 1185294000 8.78 1185302400 8.80 1185307200 8.78 1185315600 8.77 1185324060 8.77 1185328800 8.78 1185337200 8.78 1185345600 8.78 1185350400 8.75 1185358800 8.77 1185367200 8.77 1185372000 8.77 1185380400 8.78 1185388800 8.78 1185393600 8.81 1185402000 8.79 1185410400 8.76 1185415200 8.74 1185423600 8.79 1185432000 8.79 1185436800 8.79 1185445200 8.79 1185453600 8.80 1185458400 8.77 1185466800 8.78 1185475200 8.76 1185480000 8.82 1185488400 8.81 1185496800 8.83 1185501600 8.80 1185510000 8.80 1185518400 8.81 1185523200 8.79 1185531600 8.79 1185540000 8.82 1185544800 8.80 1185553200 8.79 1185561600 8.79 1185566400 8.79 1185574800 8.80 1185583200 8.80 1185588000 8.82 1185596400 8.81 1185604800 8.80 1185609600 8.79 1185618000 8.78 1185626400 8.80 1185631200 8.78 1185639600 8.80 1185648000 8.80 1185652800 8.81 1185661200 8.80 1185669600 8.79 1185674400 8.79 1185682800 8.78 1185691200 8.79 1185696000 8.80 1185704400 8.82 1185712800 8.81 1185717660 8.80 1185726000 8.78 1185734400 8.77 1185739200 8.81 1185747600 8.77 1185756000 8.78 1185760800 8.78 1185769200 8.64 1185777600 8.75 1185782400 8.76 1185790800 8.77 1185799200 8.70 1185804000 8.76 1185812400 8.78 1185820800 8.77 1185825600 8.76 1185834000 8.75 1185842400 8.79 1185847200 8.75 1185855600 8.76 1185864000 8.83 1185868800 8.76 1185877200 8.76 1185885600 8.76 1185890400 8.76 1185895620 8.45 1185898800 8.72 1185904140 8.45 1185907200 8.75 1185909060 8.45 1185912000 8.74 1185917520 8.46 1185920400 8.51 1185926040 8.46 1185928800 8.76 1185930960 8.45 1185931620 8.45 1185933600 8.74 1185939480 8.45 1185942000 8.74 1185950400 8.76 1185955200 8.74 1185955320 8.45 1185963600 8.67 1185963840 8.39 1185972000 8.71 1185976800 8.69 1185985200 8.69 1185993600 8.68 1185998400 8.68 1186006800 8.69 1186015200 8.70 1186020000 8.74 1186028400 8.73 1186036800 8.78 1186041600 8.76 1186050000 8.75 1186058400 8.76 1186063200 8.76 1186071600 8.75 1186080000 8.75 1186084800 8.77 1186093200 8.75 1186101600 8.76 1186106400 8.78 1186114800 8.76 1186123200 10.37 1186128000 8.76 1186136400 8.75 1186144800 8.75 1186149600 8.74 1186158000 8.76 1186166400 8.75 1186171200 8.78 1186179600 8.76 1186188000 8.77 1186192800 8.74 1186201200 8.76 1186209600 8.78 1186214400 8.75 1186222800 8.77 1186231200 8.76 1186236000 8.76 1186244400 8.76 1186252800 8.76 1186257600 8.76 1186266000 8.77 1186274400 8.75 1186279200 8.76 1186287600 8.77 1186296000 8.76 1186300800 8.76 1186309200 8.76 1186317600 8.78 1186322400 8.77 1186330800 8.77 1186339200 8.76 1186344000 8.77 1186352400 8.77 1186360800 8.78 1186365600 8.79 1186374000 8.78 1186382460 8.78 1186387200 8.78 1186395600 8.79 1186404000 8.80 1186408800 8.77 1186417200 8.75 1186425600 8.75 1186430400 8.77 1186438800 8.79 1186447200 8.79 1186452000 8.74 1186460400 8.76 1186468800 8.76 1186473600 8.75 1186482000 8.76 1186490400 8.76 1186495200 8.76 1186503600 8.78 1186512000 8.76 1186516860 8.76 1186525200 8.75 1186533600 8.74 1186538400 8.79 1186546800 8.76 1186555200 8.77 1186560000 8.82 1186568400 8.74 1186576800 8.73 1186581600 8.75 1186590000 8.77 1186598400 8.75 1186603200 8.79 1186611600 8.76 1186620000 8.80 1186624800 8.76 1186633200 8.82 1186641600 8.76 1186646400 8.76 1186654800 8.75 1186663200 8.76 1186668000 8.80 1186676400 8.77 1186684800 8.77 1186689660 8.75 1186698000 8.76 1186706400 8.77 1186711200 8.77 1186719600 8.77 1186728000 8.78 1186732800 8.78 1186741200 8.78 1186749600 8.77 1186754400 8.78 1186762800 8.81 1186771200 8.79 1186776000 8.77 1186784400 8.79 1186792800 8.77 1186797600 8.79 1186806000 8.77 1186814400 8.76 1186819200 8.75 1186827600 8.78 1186836000 8.77 1186840800 8.77 1186849200 8.77 1186857600 8.77 1186862400 8.77 1186870800 8.78 1186879200 8.79 1186884000 8.78 1186892400 8.78 1186900800 8.79 1186905600 8.79 1186914000 8.79 1186922400 8.77 1186927200 8.78 1186935600 8.76 1186944000 8.78 1186948800 8.77 1186957200 8.77 1186965600 8.78 1186970400 8.84 1186978800 8.77 1186987200 8.79 1186992000 8.72 1187000400 8.77 1187008800 8.80 1187013600 8.77 1187022000 8.76 1187030400 8.75 1187035200 8.74 1187043600 8.81 1187052000 8.75 1187056800 8.75 1187065200 8.74 1187073600 8.76 1187078400 8.74 1187086800 8.73 1187095200 8.74 1187100000 8.76 1187108400 8.74 1187116800 8.75 1187121600 8.75 1187130000 8.78 1187138400 8.74 1187143200 8.76 1187151600 8.76 1187160000 8.75 1187164800 8.76 1187173200 8.82 1187181600 8.77 1187186400 8.76 1187194800 8.76 1187203200 8.78 1187208000 8.75 1187216400 8.78 1187224860 8.80 1187229600 8.75 1187238000 8.77 1187246400 8.77 1187251200 8.80 1187259600 8.76 1187268000 8.76 1187272800 8.74 1187281200 8.77 1187289600 8.82 1187294400 8.77 1187302860 8.78 1187311200 8.79 1187316000 8.78 1187324400 8.79 1187332800 8.78 1187337600 8.78 1187346000 8.77 1187354400 8.77 1187359200 8.82 1187367600 8.77 1187376000 8.76 1187380800 8.80 1187389200 8.77 1187397600 8.78 1187402400 8.82 1187410800 8.77 1187419200 8.78 1187424000 8.77 1187432400 8.77 1187440800 8.77 1187445600 8.76 1187454000 8.78 1187462400 8.77 1187467200 8.77 1187475600 8.76 1187484000 8.80 1187488800 8.78 1187497200 8.77 1187505600 8.79 1187510400 8.77 1187518800 8.77 1187527200 8.77 1187532000 8.78 1187540400 8.77 1187548800 8.77 1187553600 8.76 1187562000 8.77 1187570400 8.77 1187575200 8.75 1187583600 8.76 1187592000 8.79 1187596800 8.79 1187605200 8.78 1187613600 8.76 1187618400 8.76 1187626800 8.79 1187635200 8.80 1187640000 8.79 1187648400 8.80 1187656800 8.79 1187661600 8.76 1187670000 8.79 1187678400 8.80 1187683200 8.78 1187691600 8.78 1187700000 8.77 1187704800 8.76 1187713200 8.77 1187721600 8.76 1187726400 8.78 1187734800 8.77 1187743200 8.79 1187748000 8.77 1187756400 8.78 1187764800 8.77 1187769600 8.77 1187778000 8.79 1187786400 8.78 1187791200 8.75 1187799600 8.77 1187808000 8.77 1187812800 8.78 1187821200 8.76 1187829600 8.79 1187834400 8.78 1187842800 8.77 1187851200 8.78 1187856000 8.80 1187864460 8.75 1187872800 8.77 1187877600 8.78 1187886000 8.78 1187894400 8.76 1187899200 8.78 1187907600 8.82 1187916000 8.81 1187920800 8.80 1187929200 8.82 1187937600 8.79 1187942400 8.80 1187950800 8.82 1187959200 8.83 1187964000 8.79 1187972400 8.80 1187980800 8.79 1187985600 8.81 1188002400 8.85 1188007200 8.79 1188015600 8.79 1188024000 8.78 1188028800 8.79 1188037200 8.79 1188045600 8.81 1188050400 8.80 1188067200 8.80 1188072000 8.79 1188080400 8.79 1188088800 8.80 1188093600 8.79 1188102000 8.82 1188110400 8.79 1188115200 8.79 1188123600 8.80 1188132000 8.82 1188136800 8.80 1188145200 8.84 1188153600 8.77 1188158400 8.79 1188166800 8.78 1188175200 8.80 1188180000 8.80 1188188460 8.86 1188196800 8.83 1188201600 8.80 1188210000 8.80 1188218400 8.81 1188223200 8.79 1188231600 8.79 1188240000 8.79 1188244800 8.80 1188261600 8.80 1188266400 8.78 1188274800 8.79 1188283200 8.78 1188288000 8.82 1188296400 8.80 1188304800 8.80 1188309600 8.81 1188318000 8.81 1188326400 8.80 1188331200 8.79 1188339600 8.79 1188348000 8.78 1188352860 8.81 1188361200 8.79 1188369600 8.79 1188374400 8.78 1188382800 8.77 1188391200 8.78 1188396000 8.78 1188404460 8.77 1188412800 8.76 1188426000 8.78 1188434400 8.78 1188439200 8.77 1188447600 8.77 1188456000 8.75 1188460800 8.78 1188469200 8.78 1188477600 8.76 1188482400 8.76 1188490800 8.77 1188499200 8.77 1188504000 8.77 1188512400 8.76 1188520800 8.73 1188525600 8.76 1188534000 8.75 1188542400 8.77 1188547200 8.75 1188555600 8.76 1188564000 8.74 1188568800 8.76 1188577200 8.76 1188585600 8.75 1188590400 8.75 1188598800 8.79 1188607200 8.77 1188612000 8.74 1188620400 8.73 1188628800 8.75 1188633600 8.78 1188642000 8.77 1188650400 8.75 1188655200 8.74 1188663600 8.74 1188672000 8.77 1188676800 8.77 1188685200 8.75 1188698400 8.74 1188706800 8.75 1188715200 8.74 1188720000 8.76 1188728400 8.76 1188736800 8.75 1188741600 8.74 1188750000 8.74 1188758400 8.77 1188763200 8.75 1188771600 8.74 1188780000 8.69 1188784800 8.71 1188793200 8.71 1188801600 8.70 1188806400 8.71 1188814800 8.67 1188823200 8.70 1188828000 8.71 1188836400 8.70 1188844800 8.71 1188849600 8.70 1188858000 8.68 1188866400 8.70 1188871200 8.70 1188879600 8.70 1188888000 8.70 1188892800 8.71 1188901200 8.71 1188909600 8.70 1188914400 8.71 1188922800 8.64 1188931200 8.69 1188936060 8.69 1188944400 8.71 1188952800 8.68 1188957660 8.71 1188966000 8.70 1188974400 8.70 1188979200 8.67 1188987600 8.72 1188996000 8.69 1189000800 8.67 1189009200 8.74 1189017600 8.70 1189022400 8.60 1189030860 8.69 1189039200 8.68 1189044000 8.70 1189052400 8.70 1189060800 8.62 1189065600 8.61 1189074000 8.71 1189082400 8.69 1189087200 8.71 1189095600 8.69 1189104000 8.69 1189108800 8.67 1189117200 8.71 1189125600 8.69 1189130400 8.71 1189138800 8.69 1189147200 8.74 1189152000 8.70 1189168800 8.68 1189173600 8.70 1189182060 8.69 1189190400 8.70 1189195200 8.68 1189203600 8.70 1189212000 8.70 1189216800 8.70 1189225200 8.70 1189233600 8.70 1189238400 8.70 1189246800 8.71 1189255200 8.70 1189260000 8.70 1189268400 8.71 1189276800 8.70 1189281600 8.70 1189290000 8.75 1189298400 8.70 1189303200 8.70 1189311600 8.71 1189320000 8.70 1189324800 8.70 1189333200 8.71 1189341600 8.70 1189346400 8.70 1189354800 8.70 1189363200 8.71 1189368060 8.70 1189376400 8.71 1189384800 8.71 1189389600 8.71 1189398000 8.72 1189406400 8.70 1189411200 8.73 1189419600 8.72 1189428000 8.70 1189432800 8.71 1189441200 8.71 1189449600 8.71 1189454400 8.71 1189462800 8.74 1189471200 8.72 1189476000 8.74 1189484400 8.86 1189492800 8.71 1189497600 8.72 1189506000 8.71 1189519200 8.71 1189527600 8.71 1189536000 8.70 1189540800 8.73 1189549200 8.71 1189557600 8.71 1189562400 8.72 1189570800 8.73 1189579200 8.71 1189584000 8.69 1189592400 8.71 1189600800 8.68 1189605600 8.69 1189614000 8.68 1189622400 8.72 1189627200 8.74 1189635600 8.69 1189644000 8.72 1189648800 8.70 1189657200 8.70 1189665600 8.71 1189670400 8.72 1189678800 8.71 1189687200 8.71 1189692000 8.71 1189700400 8.71 1189708800 8.73 1189713600 8.73 1189722000 8.70 1189730400 8.71 1189735200 8.73 1189752000 8.72 1189756800 8.74 1189765200 8.71 1189773600 8.73 1189778400 8.73 1189786800 8.73 1189795200 8.73 1189800000 8.73 1189808400 8.73 1189816800 8.71 1189821600 8.72 1189830000 8.71 1189838400 8.72 1189843200 8.72 1189851600 8.72 1189860000 8.71 1189864800 8.72 1189873200 8.71 1189881600 8.72 1189886400 8.72 1189894800 8.72 1189903200 8.71 1189908000 8.72 1189916400 8.72 1189929600 8.73 1189938000 8.73 1189946400 8.72 1189951200 8.72 1189959600 8.72 1189968000 8.72 1189972800 8.76 1190002800 8.75 1190011200 8.75 1190016000 8.72 1190024400 8.74 1190032800 8.72 1190037600 8.77 1190046000 8.74 1190054400 8.75 1190059200 8.74 1190067600 8.74 1190076000 8.77 1190080800 8.75 1190089200 8.74 1190097600 8.75 1190102400 8.76 1190110800 8.73 1190119200 8.75 1190124000 8.74 1190140800 8.74 1190145600 8.74 1190154000 8.73 1190162400 8.75 1190167200 8.74 1190175600 8.73 1190184000 8.75 1190188800 8.73 1190197200 8.74 1190205600 8.72 1190210400 8.73 1190227200 8.73 1190232000 8.75 1190240400 8.74 1190248800 8.72 1190253600 8.72 1190262000 8.74 1190270400 8.72 1190275200 8.74 1190283600 8.73 1190292000 8.73 1190296800 8.77 1190305200 8.72 1190313600 8.74 1190318400 8.73 1190326800 8.73 1190335260 8.73 1190340000 8.73 1190348400 8.72 1190356800 8.74 1190370000 8.75 1190378400 8.74 1190383200 8.75 1190391600 8.75 1190400000 8.75 1190404800 8.75 1190413200 8.74 1190421600 8.73 1190426400 8.74 1190434800 8.74 1190443200 8.74 1190448000 8.74 1190456400 8.75 1190464800 8.75 1190469600 8.74 1190478000 8.74 1190486400 8.75 1190491200 8.74 1190499600 8.77 1190508000 8.79 1190512800 8.75 1190521200 8.75 1190529600 8.75 1190534400 8.75 1190542800 8.75 1190551200 8.74 1190556000 8.76 1190564400 8.76 1190572800 8.72 1190577600 8.72 1190586000 8.71 1190594400 8.78 1190599200 8.71 1190607600 8.73 1190616000 8.73 1190620800 8.74 1190629200 8.71 1190637600 8.72 1190642400 8.72 1190650800 8.75 1190659200 8.72 1190664000 8.71 1190672400 8.67 1190680800 8.68 1190685600 8.70 1190694000 8.68 1190702400 8.69 1190707200 8.70 1190715600 8.72 1190728800 8.72 1190737200 8.74 1190745600 8.71 1190750400 8.63 1190758860 8.72 1190767200 8.63 1190772000 8.65 1190780400 8.71 1190788800 8.72 1190793600 8.72 1190802000 8.70 1190810400 8.74 1190815200 8.71 1190832000 8.71 1190836800 8.71 1190845200 8.70 1190853600 8.71 1190858400 8.70 1190866800 8.70 1190875200 8.71 1190880000 8.74 1190888400 8.79 1190896800 8.70 1190901600 8.70 1190910000 8.68 1190918400 8.69 1190923200 8.70 1190931600 8.68 1190940000 8.72 1190944800 8.71 1190953200 8.68 1190961600 8.71 1190966400 8.69 1190974800 8.68 1190983200 8.66 1190996400 8.70 1191004800 8.70 1191009600 8.70 1191018000 8.68 1191026400 8.71 1191031200 8.70 1191039660 8.76 1191048000 8.70 1191052800 8.72 1191061200 8.72 1191069600 8.70 1191074400 8.71 1191082800 8.71 1191091200 8.71 1191096000 8.70 1191104400 8.69 1191112800 8.70 1191117600 8.68 1191126000 8.70 1191134400 8.70 1191139200 8.73 1191147600 8.74 1191156000 8.70 1191160800 8.70 1191163920 8.49 1191168780 8.49 1191169200 8.71 1191177300 8.49 1191177600 8.70 1191182400 8.69 1191185820 8.48 1191190740 8.48 1191190800 8.73 1191199200 8.69 1191199920 8.49 1191201660 8.48 1191204000 8.73 1191210180 8.48 1191212400 8.72 1191215100 8.47 1191220800 8.69 1191225600 8.69 1191234000 8.72 1191242400 8.70 1191247200 8.70 1191255600 8.70 1191264000 8.64 1191268800 8.72 1191277200 8.70 1191285600 8.68 1191290400 8.69 1191298800 8.67 1191307200 8.69 1191312000 8.69 1191320400 8.71 1191328800 8.71 1191333600 8.71 1191342000 8.70 1191355260 8.68 1191363600 8.73 1191372000 8.75 1191376800 8.71 1191385200 8.71 1191393600 8.73 1191398400 8.74 1191406800 8.68 1191415200 8.70 1191420000 8.70 1191428400 8.71 1191436800 8.68 1191441600 8.73 1191450000 8.82 1191458400 8.69 1191463200 8.69 1191471600 8.68 1191480000 8.71 1191484800 8.72 1191493200 8.69 1191501600 8.68 1191506400 8.67 1191514800 8.67 1191523260 8.69 1191528000 8.71 1191536400 8.66 1191544800 8.68 1191549600 8.70 1191558000 8.70 1191566400 8.69 1191571200 8.71 1191579600 8.73 1191588000 8.69 1191592800 8.70 1191601200 8.66 1191609600 8.65 1191614400 8.72 1191622800 8.65 1191631200 8.66 1191636000 8.63 1191644400 8.76 1191652800 8.66 1191657600 8.61 1191666000 8.51 1191674400 8.64 1191687600 8.47 1191696000 8.49 1191700800 8.59 1191709200 8.62 1191717600 8.62 1191722400 8.67 1191730800 8.66 1191739200 8.56 1191744000 8.60 1191752400 8.58 1191760800 8.68 1191765600 8.68 1191774000 8.65 1191782400 8.68 1191787200 8.70 1191795600 8.68 1191804000 8.70 1191808800 8.70 1191817200 8.71 1191825600 8.70 1191830400 8.68 1191838800 8.69 1191847200 8.72 1191852000 8.72 1191860400 8.70 1191868800 8.70 1191873600 8.70 1191882000 8.71 1191890400 8.69 1191895200 8.70 1191903600 8.70 1191912000 8.70 1191916800 8.71 1191925200 8.69 1191933600 8.71 1191938400 8.72 1191946800 8.72 1191955200 8.71 1191960000 8.70 1191968400 8.67 1191976800 8.69 1191981600 8.72 1191990000 8.72 1191998400 8.72 1192003200 8.69 1192011600 8.73 1192020000 8.71 1192024800 8.72 1192033200 8.71 1192041600 8.72 1192046400 8.74 1192054800 8.71 1192063260 8.71 1192068000 8.72 1192076400 8.72 1192084800 8.71 1192089600 8.71 1192098000 8.71 1192106400 8.71 1192111200 8.72 1192119600 8.71 1192128000 8.72 1192132800 8.71 1192141200 8.72 1192149600 8.71 1192154400 8.69 1192162800 8.72 1192171200 8.73 1192176000 8.72 1192184400 8.72 1192192800 8.73 1192197660 8.70 1192206060 8.70 1192214400 8.69 1192219200 8.70 1192227600 8.70 1192236000 8.69 1192240800 8.71 1192249200 8.71 1192257600 8.71 1192262400 8.71 1192270800 8.70 1192279200 8.70 1192284000 8.67 1192292400 8.69 1192300800 8.69 1192305600 8.69 1192314000 8.69 1192322400 8.71 1192327200 8.74 1192335600 8.70 1192344000 8.71 1192357200 8.70 1192365600 8.70 1192370400 8.70 1192378800 8.71 1192387200 8.67 1192392000 8.66 1192400400 8.69 1192408800 8.70 1192413600 8.71 1192422000 8.71 1192430400 8.71 1192435200 8.72 1192443600 8.71 1192452000 8.71 1192456800 8.70 1192465200 8.70 1192478400 8.72 1192486800 8.73 1192495200 8.75 1192500000 8.71 1192508400 8.73 1192516800 8.71 1192521600 8.71 1192530000 8.70 1192538400 8.69 1192543200 8.73 1192551600 8.70 1192560000 8.71 1192564800 8.75 1192573200 8.71 1192581600 8.73 1192586400 8.71 1192594800 8.73 1192603200 8.72 1192608000 8.73 1192616400 8.71 1192624800 8.71 1192629600 8.74 1192638000 8.72 1192646400 9.40 1192651200 8.73 1192668000 8.72 1192672800 8.72 1192681200 8.72 1192689600 8.72 1192694400 8.72 1192702800 8.73 1192711200 8.73 1192716000 8.72 1192724400 8.70 1192732800 8.69 1192737600 8.70 1192746000 8.71 1192754400 8.72 1192759200 8.73 1192767600 8.72 1192776000 8.61 1192780800 8.73 1192789200 8.73 1192797600 8.73 1192802460 8.87 1192810800 8.72 1192819200 8.73 1192824000 8.75 1192832400 8.72 1192840800 8.73 1192845600 8.71 1192854000 8.75 1192862400 8.73 1192867200 8.71 1192875600 8.72 1192884000 8.72 1192888800 8.73 1192897200 8.73 1192905600 8.72 1192910400 8.73 1192918800 8.73 1192927200 8.73 1192932000 8.74 1192940400 8.73 1192948800 8.72 1192953600 8.75 1192962000 8.73 1192970400 8.74 1192975200 8.73 1192983600 8.72 1192996800 8.72 1193005200 8.66 1193013600 8.73 1193018400 8.73 1193026800 8.72 1193035200 8.72 1193040000 8.71 1193048400 8.72 1193056800 8.74 1193061600 8.73 1193070000 8.71 1193083200 8.75 1193091600 8.73 1193100000 8.78 1193104800 8.76 1193113200 8.72 1193121600 8.73 1193126400 8.70 1193134800 8.73 1193143200 8.73 1193148000 8.72 1193156400 8.72 1193164800 8.71 1193169600 8.70 1193178000 8.75 1193186400 8.74 1193191200 8.71 1193199660 8.73 1193208000 8.72 1193212800 8.72 1193221200 8.73 1193229600 8.73 1193234400 8.73 1193242800 8.72 1193251200 8.73 1193256000 8.73 1193264400 8.74 1193272800 8.73 1193277600 8.73 1193286000 8.72 1193294400 8.75 1193299200 8.74 1193307600 8.75 1193316000 8.77 1193320800 8.75 1193329260 8.75 1193337600 8.73 1193342400 8.75 1193350800 8.74 1193359200 8.75 1193364000 8.74 1193372400 8.76 1193380800 8.73 1193385600 8.76 1193394000 8.75 1193402400 8.74 1193407200 8.75 1193415600 8.75 1193424000 8.76 1193428800 8.76 1193437200 8.74 1193445600 8.75 1193450400 8.76 1193458800 8.76 1193467200 8.76 1193472000 8.75 1193480400 8.71 1193488800 8.77 1193493600 8.76 1193502000 8.74 1193506800 8.75 1193520000 8.74 1193528400 8.76 1193533200 8.75 1193541600 8.75 1193550000 8.74 1193554800 8.76 1193563200 8.75 1193571600 8.78 1193576400 8.75 1193584800 8.74 1193593200 8.75 1193598000 8.75 1193606400 8.75 1193614800 8.75 1193619600 8.74 1193628000 8.76 1193636400 8.75 1193641200 8.70 1193649600 8.73 1193658000 8.75 1193662800 8.75 1193671200 8.81 1193679600 8.77 1193692800 8.75 1193701200 8.30 1193706000 8.75 1193714400 8.74 1193722800 8.76 1193727600 8.77 1193736000 8.76 1193744400 8.76 1193749200 8.76 1193757600 8.74 1193766000 8.75 1193770800 8.75 1193779200 8.77 1193787660 8.75 1193792400 8.76 1193800800 8.76 1193809200 8.76 1193814060 8.75 1193822400 8.75 1193830800 8.74 1193835600 8.74 1193844000 8.77 1193852400 8.76 1193857200 8.73 1193865600 8.74 1193874000 8.77 1193878800 8.75 1193887200 8.76 1193895600 8.76 1193900400 8.74 1193908800 8.76 1193922000 8.76 1193930400 8.74 1193938800 8.74 1193943660 8.75 1193952000 8.74 1193960400 8.74 1193965200 8.74 1193973600 8.76 1193982000 8.72 1193986800 8.74 1193995200 8.75 1194008400 8.76 1194016800 8.73 1194025200 8.73 1194030000 8.81 1194038400 8.73 1194046800 8.73 1194051600 8.73 1194060000 8.70 1194068400 8.74 1194073200 8.74 1194081600 8.75 1194090000 8.75 1194094800 8.74 1194103200 8.74 1194111600 8.74 1194116400 8.75 1194124800 8.74 1194138000 8.74 1194146400 8.74 1194154800 8.74 1194159600 8.74 1194168000 8.73 1194181200 8.74 1194189600 8.73 1194198000 8.75 1194202800 8.75 1194211200 8.76 1194219600 8.73 1194224400 8.74 1194232800 8.71 1194241200 8.74 1194246000 8.75 1194254400 8.74 1194262800 8.74 1194267600 8.74 1194276000 8.75 1194284400 8.69 1194289200 8.74 1194297600 8.75 1194306000 8.74 1194310800 8.74 1194319200 8.71 1194327660 8.74 1194332400 8.74 1194340800 8.75 1194349200 8.75 1194354000 8.75 1194362400 8.75 1194370800 8.74 1194375600 8.76 1194384000 8.74 1194392400 8.74 1194397200 8.76 1194405600 8.86 1194414000 8.72 1194418860 8.74 1194427200 8.74 1194586800 8.73 1194591600 8.74 1194600000 8.80 1194608400 8.77 1194613200 8.77 1194621600 8.76 1194630000 8.73 1194634800 8.74 1194643200 8.71 1194651600 8.72 1194656400 8.75 1194664800 8.74 1194673200 8.75 1194678000 8.74 1194686400 8.75 1194694800 8.75 1194699600 8.73 1194708000 8.70 1194716400 8.74 1194721200 8.73 1194729600 8.75 1194738000 8.77 1194742800 8.75 1194751200 8.71 1194759600 8.74 1194764400 8.73 1194772800 8.72 1194781200 8.73 1194786000 8.72 1194794400 8.74 1194802800 8.73 1194807600 8.86 1194816000 8.72 1194824400 8.72 1194829200 8.74 1194837600 8.71 1194846000 8.71 1194850800 8.73 1194859200 8.74 1194867600 8.72 1194872400 8.73 1194880800 8.71 1194889200 8.73 1194894000 8.73 1194902400 8.73 1194910800 8.83 1194915600 8.74 1194924000 8.75 1194932460 8.73 1194937200 8.77 1194945600 8.73 1194954000 8.73 1194958800 8.74 1194967200 8.73 1194975600 8.75 1194980400 8.75 1194988800 8.73 1194997200 8.72 1195002000 8.74 1195010400 8.73 1195018800 8.72 1195023600 8.73 1195032000 8.73 1195040400 8.74 1195045200 8.75 1195053600 8.73 1195062000 8.74 1195066800 8.74 1195075200 8.76 1195083600 8.76 1195088400 8.73 1195105200 8.72 1195110000 8.71 1195118400 8.72 1195126800 8.74 1195131600 8.75 1195140000 8.73 1195148400 8.72 1195153200 8.74 1195161600 8.74 1195170000 8.82 1195174800 8.73 1195183200 8.73 1195191600 8.73 1195196400 8.75 1195204800 8.74 1195213200 8.75 1195218000 8.73 1195226400 8.75 1195234800 8.72 1195239600 8.74 1195248000 8.74 1195256400 8.73 1195261200 8.74 1195269600 8.76 1195278000 8.74 1195282800 8.72 1195291200 8.73 1195299600 8.74 1195304400 8.74 1195312800 8.68 1195321200 8.72 1195326000 8.73 1195334400 8.74 1195342800 8.71 1195347600 8.73 1195356000 8.74 1195364400 8.73 1195369200 8.73 1195377600 8.70 1195386000 8.75 1195390800 8.73 1195399200 8.74 1195407600 8.73 1195412400 8.72 1195420800 8.72 1195429200 8.74 1195434000 8.73 1195442400 8.78 1195450800 8.73 1195455600 8.75 1195464000 8.73 1195472400 8.64 1195477200 8.72 1195485600 8.72 1195494000 8.66 1195498800 8.74 1195507200 8.72 1195515600 8.73 1195520400 8.73 1195528800 8.74 1195537200 8.73 1195542000 8.73 1195550400 8.80 1195558800 8.72 1195563600 8.73 1195572000 8.72 1195580400 8.71 1195585200 8.71 1195593600 8.72 1195602000 8.73 1195606800 8.72 1195615200 8.71 1195623600 8.70 1195628400 8.73 1195636800 8.71 1195645200 8.74 1195650000 8.73 1195658400 8.72 1195666800 8.73 1195671600 8.72 1195680000 8.75 1195688400 8.68 1195693200 8.72 1195701600 8.72 1195710060 8.74 1195714800 8.73 1195723200 8.72 1195731600 8.72 1195736400 8.73 1195744800 8.72 1195753200 8.73 1195758000 8.72 1195766400 8.73 1195774800 8.73 1195779600 8.71 1195788000 8.68 1195796400 8.71 1195801200 8.71 1195809600 8.73 1195818000 8.80 1195822800 8.70 1195831200 8.73 1195839600 8.71 1195844400 8.73 1195852800 8.73 1195861200 8.70 1195866000 8.71 1195874400 8.71 1195882800 8.72 1195887600 8.75 1195896000 8.71 1195904400 8.78 1195909200 8.71 1195917600 8.70 1195926000 8.71 1195930800 8.72 1195939200 8.73 1195947600 8.70 1195952400 8.72 1195960800 8.71 1195969200 8.71 1195974000 8.71 1195982400 8.71 1195990800 8.72 1195995600 8.72 1196004000 8.72 1196012400 8.72 1196017200 8.74 1196025600 8.72 1196034000 8.73 1196038800 8.71 1196047200 8.72 1196055600 8.74 1196060400 8.71 1196068800 8.71 1196077200 8.72 1196082000 8.72 1196090400 8.71 1196098800 8.73 1196103600 8.73 1196112000 8.73 1196120400 8.71 1196125200 8.72 1196133600 8.73 1196142000 8.73 1196146800 8.71 1196155200 8.73 1196163600 8.75 1196168400 8.72 1196176800 8.73 1196185200 8.73 1196190000 8.72 1196198400 8.72 1196206800 8.73 1196211600 8.72 1196220000 8.74 1196228400 8.72 1196233200 8.73 1196241600 8.71 1196250000 8.71 1196254800 8.73 1196263200 8.75 1196271600 8.72 1196276400 8.71 1196284800 8.71 1196293200 8.70 1196298000 8.71 1196306400 8.70 1196314800 8.72 1196319600 8.71 1196328000 8.72 1196336400 8.71 1196341200 8.72 1196349600 8.72 1196358000 8.76 1196362800 8.73 1196371200 8.72 1196379600 8.69 1196384400 8.69 1196392800 8.69 1196401200 8.70 1196406000 8.71 1196414400 8.71 1196422800 8.68 1196427600 8.69 1196436000 8.69 1196444400 8.69 1196449200 8.69 1196457600 8.61 1196466000 8.75 1196469600 8.50 1196470800 8.72 1196479200 8.71 1196487600 8.71 1196492400 8.71 1196500800 8.70 1196509200 8.71 1196514000 8.71 1196522400 8.74 1196530800 8.71 1196535600 8.72 1196544000 8.71 1196552400 8.71 1196557200 8.72 1196565600 8.71 1196574000 8.71 1196578800 8.71 1196595600 8.70 1196665200 8.71 1196673600 8.71 1196682000 8.72 1196686800 8.70 1196695200 8.70 1196703600 8.73 1196708400 8.71 1196716800 8.70 1196725200 8.66 1196730000 8.67 1196738400 8.68 1196746800 8.71 1196751600 8.71 1196760000 8.71 1196768400 8.70 1196773200 8.71 1196781600 8.71 1196790000 8.67 1196794800 8.70 1196803200 8.71 1196811600 8.72 1196816400 8.72 1196824800 8.71 1196833200 8.74 1196838000 8.71 1196846400 8.72 1196854800 8.71 1196859600 8.71 1196868000 8.71 1196876400 8.71 1196881200 8.72 1196889600 8.71 1196898000 8.70 1196902800 8.70 1196911200 8.68 1196919600 8.70 1196924400 8.70 1196932800 8.70 1196941200 8.70 1196946000 8.72 1196954400 8.71 1196962800 8.69 1196967600 8.68 1196976000 8.72 1196984400 8.74 1196989200 8.71 1196997600 8.71 1197006000 8.70 1197010800 8.70 1197019200 8.65 1197027600 8.73 1197032400 8.70 1197040800 8.70 1197049200 8.71 1197054000 8.72 1197062400 8.70 1197070800 8.70 1197075600 8.71 1197084000 8.71 1197092400 8.69 1197097200 8.73 1197105600 8.74 1197114000 8.69 1197118800 8.71 1197127200 8.69 1197135600 8.70 1197140400 8.71 1197148800 8.74 1197157200 8.71 1197162000 8.71 1197170400 8.70 1197178800 8.71 1197183600 8.72 1197192000 8.73 1197200400 8.71 1197205200 8.72 1197213600 8.72 1197222000 8.69 1197226800 8.71 1197235200 8.75 1197243600 8.69 1197248400 8.70 1197256800 8.70 1197265200 8.71 1197270000 8.71 1197278400 8.71 1197286800 8.71 1197291600 8.72 1197300000 8.72 1197308400 8.71 1197313200 8.73 1197321600 8.71 1197330000 8.79 1197334800 8.71 1197343200 8.73 1197351600 8.71 1197356400 8.68 1197364800 8.72 1197373200 8.71 1197378000 8.71 1197386400 8.75 1197394800 8.71 1197399600 8.67 1197408000 8.70 1197416400 8.70 1197421200 8.68 1197429600 8.71 1197438000 8.70 1197442800 8.72 1197451200 8.74 1197459600 8.72 1197464400 8.70 1197472800 8.73 1197481200 8.70 1197486000 8.73 1197494400 8.73 1197502800 8.71 1197507600 8.82 1197516000 8.74 1197524400 8.72 1197529200 8.73 1197537600 8.73 1197546000 8.72 1197550800 8.72 1197559200 8.72 1197567600 8.73 1197572400 8.73 1197580800 8.75 1197589200 8.72 1197594000 8.72 1197602400 8.74 1197610800 8.72 1197615600 8.75 1197624000 8.74 1197632400 8.74 1197637200 8.76 1197645600 8.74 1197654000 8.72 1197658800 8.74 1197667200 8.71 1197675600 8.73 1197680400 8.74 1197688800 8.71 1197697200 8.75 1197702000 8.73 1197710400 8.76 1197718800 8.76 1197723600 8.74 1197732000 8.72 1197740400 8.76 1197745200 8.75 1197753600 8.74 1197762000 8.74 1197766800 8.73 1197775200 8.74 1197783600 8.74 1197788400 8.75 1197796800 8.75 1197805200 8.74 1197810000 8.76 1197818400 8.75 1197826800 8.74 1197831600 8.75 1197840000 8.74 1197848400 8.74 1197853200 8.75 1197861600 8.75 1197870000 8.79 1197874860 8.82 1197883200 8.75 1197891600 8.78 1197896400 8.78 1197904800 8.75 1197913200 8.73 1197918000 8.74 1197926400 8.75 1197934800 8.74 1197939600 8.74 1197948000 8.75 1197956400 8.73 1197961260 8.73 1197969600 8.73 1197978000 8.75 1197982800 8.76 1197991200 8.75 1197999600 8.74 1198004400 8.73 1198012800 8.74 1198021200 8.74 1198026000 8.77 1198034400 8.74 1198042800 8.74 1198047600 8.75 1198056000 8.76 1198064400 8.76 1198069200 8.76 1198077600 8.81 1198086000 8.74 1198090800 8.77 1198099200 8.76 1198107600 8.75 1198112400 8.77 1198120800 8.77 1198129200 8.77 1198134000 8.75 1198142400 8.77 1198150800 8.76 1198155600 8.78 1198164000 8.75 1198172400 8.76 1198177200 8.75 1198185600 8.77 1198194000 8.75 1198198800 8.76 1198207200 8.75 1198215600 8.72 1198220400 8.77 1198228800 8.76 1198237200 8.76 1198242000 8.76 1198250400 8.76 1198258800 8.77 1198263600 8.76 1198272000 8.77 1198280400 8.75 1198285200 8.77 1198293600 8.76 1198302000 8.76 1198306800 8.77 1198315200 8.77 1198323600 8.76 1198328400 8.76 1198336800 8.76 1198345200 8.75 1198350000 8.76 1198358400 8.77 1198366800 8.76 1198371600 8.76 1198380000 8.76 1198388400 8.77 1198393200 8.76 1198401600 8.76 1198410000 8.81 1198414800 8.77 1198423200 8.74 1198431600 8.75 1198436400 8.78 1198444800 8.72 1198453200 8.72 1198458000 8.76 1198466400 8.73 1198474800 8.74 1198479600 8.74 1198488000 8.74 1198496400 8.73 1198501200 8.75 1198509600 8.73 1198518000 8.72 1198522800 8.73 1198531200 8.74 1198539600 8.72 1198544400 8.74 1198552800 8.73 1198561200 8.74 1198566000 8.74 1198574400 8.74 1198582800 8.75 1198587600 8.73 1198596000 8.74 1198604400 8.74 1198609200 8.74 1198617600 8.74 1198626000 8.74 1198630800 8.72 1198639200 8.76 1198647600 8.73 1198652400 8.76 1198660860 8.76 1198669200 8.74 1198674000 8.73 1198682400 8.75 1198690800 8.75 1198695600 8.74 1198704000 8.74 1198712400 8.70 1198717200 8.67 1198725600 8.74 1198734000 8.72 1198738800 8.78 1198747200 8.72 1198755600 8.72 1198760400 8.72 1198768800 8.73 1198777200 8.74 1198782000 8.72 1198790400 8.74 1198798800 8.74 1198803600 8.73 1198812000 8.73 1198820400 8.78 1198825200 8.75 1198833600 8.72 1198842000 8.73 1198846800 8.73 1198855200 8.72 1198863600 8.73 1198868400 8.73 1198876800 8.73 1198885200 8.71 1198890000 8.74 1198898400 8.71 1198906800 8.69 1198911600 8.74 1198920000 8.73 1198928400 8.76 1198933200 8.75 1198941600 8.75 1198950000 8.75 1198954800 8.74 1198963200 8.75 1198971600 8.74 1198976400 8.70 1198984800 8.74 1198993200 8.74 1198998000 8.74 1199006400 8.74 1199014800 8.74 1199019600 8.75 1199028000 8.75 1199036400 8.74 1199049600 8.74 1199058000 8.71 1199062800 8.77 1199071200 8.70 1199079600 8.76 1199084400 8.77 1199092800 8.77 1199101200 8.76 1199106000 8.78 1199114400 8.77 1199122800 8.77 1199127600 8.78 1199136000 8.76 1199144400 8.75 1199149200 8.76 1199157600 8.77 1199166000 8.76 1199170800 8.75 1199179200 8.75 1199187600 8.77 1199192400 8.79 1199200800 8.75 1199209200 8.79 1199214000 8.77 1199222400 8.79 1199230800 8.76 1199235600 8.78 1199244000 8.75 1199252400 8.76 1199257200 8.76 1199265600 8.75 1199274000 8.75 1199278800 8.75 1199287200 8.77 1199295600 8.79 1199300400 8.76 1199308800 8.77 1199317200 8.76 1199322000 8.78 1199330400 8.76 1199338800 8.76 1199343600 8.75 1199352000 8.75 1199360400 8.74 1199365200 8.74 1199373600 8.74 1199382000 8.81 1199386800 8.76 1199395200 8.75 1199403600 8.71 1199408400 8.76 1199416800 8.76 1199425200 8.76 1199430000 8.76 1199438400 8.76 1199446800 8.76 1199451600 8.76 1199460000 8.76 1199468400 8.76 1199473200 8.76 1199481600 8.76 1199490000 8.76 1199494800 8.77 1199503200 8.76 1199511600 8.77 1199516400 8.76 1199524800 8.78 1199533200 8.77 1199538000 8.77 1199546400 8.76 1199554800 8.77 1199559600 8.77 1199568000 8.78 1199576400 8.77 1199581200 8.76 1199589600 8.76 1199598000 8.76 1199602800 8.77 1199611200 8.76 1199619600 8.76 1199624400 8.76 1199632800 8.76 1199641200 8.75 1199646000 8.76 1199654400 8.77 1199662800 8.75 1199667600 8.76 1199676000 8.78 1199684400 8.76 1199689200 8.76 1199697600 8.76 1199706000 8.77 1199710800 8.76 1199719200 8.78 1199727600 8.77 1199732400 8.77 1199740800 8.78 1199749200 8.72 1199754000 8.75 1199762400 8.76 1199770800 8.80 1199775600 8.80 1199784000 8.75 1199792400 8.75 1199797200 8.76 1199805600 8.77 1199814000 8.80 1199818800 8.75 1199827200 8.80 1199835600 8.77 1199840400 8.77 1199848800 8.80 1199857200 8.79 1199862000 8.78 1199870400 8.79 1199878800 8.79 1199883600 8.78 1199892000 8.79 1199900400 8.83 1199905200 8.80 1199913600 8.82 1199922000 8.79 1199926800 8.73 1199935200 8.79 1199943600 8.78 1199948400 8.79 1199956800 8.78 1199965200 8.80 1199970000 8.80 1199978400 8.79 1199986860 8.77 1199991600 8.79 1200000000 8.75 1200008400 8.83 1200013200 8.80 1200021600 8.79 1200030000 8.79 1200034800 8.79 1200043200 8.80 1200051600 8.79 1200056400 8.82 1200064800 8.79 1200073200 8.79 1200078000 8.78 1200086400 8.80 1200094800 8.79 1200099600 8.80 1200108000 8.79 1200116400 8.80 1200121200 8.82 1200129600 8.76 1200138000 8.79 1200142800 8.81 1200151200 8.80 1200159600 8.82 1200164400 8.80 1200172800 8.74 1200181200 8.80 1200186000 8.80 1200194400 8.79 1200202800 8.80 1200207600 8.79 1200216000 8.78 1200224400 8.79 1200229200 8.79 1200237600 8.78 1200246000 8.79 1200250800 8.80 1200259200 8.78 1200267600 8.80 1200272400 8.79 1200280800 8.80 1200289200 8.78 1200294000 8.79 1200302400 8.78 1200310800 8.80 1200315600 8.78 1200324000 8.80 1200332400 8.81 1200337200 8.79 1200345600 8.78 1200354000 8.79 1200358800 8.80 1200367200 8.81 1200375600 8.78 1200380400 8.80 1200388800 8.80 1200397200 8.80 1200402000 8.83 1200410400 8.80 1200418800 8.80 1200423600 8.80 1200432000 8.76 1200440400 8.81 1200445200 8.80 1200453600 8.80 1200462000 8.81 1200466800 8.82 1200475200 8.82 1200483600 8.82 1200488400 8.81 1200496800 8.79 1200505200 8.79 1200510000 8.80 1200518400 8.80 1200526800 8.86 1200531600 8.82 1200540000 8.82 1200548400 8.81 1200553200 8.81 1200561660 8.81 1200570060 8.80 1200574800 8.81 1200583200 8.83 1200591600 8.83 1200596400 8.82 1200604800 8.79 1200613200 8.79 1200618000 8.80 1200626400 8.81 1200634800 8.80 1200639600 8.80 1200648000 8.81 1200656400 8.82 1200661200 8.82 1200669600 8.82 1200678000 8.80 1200682800 8.81 1200691200 8.82 1200699600 8.81 1200704400 8.82 1200712800 8.81 1200721200 8.80 1200726000 8.79 1200734400 8.81 1200742800 8.81 1200747600 8.80 1200756000 8.81 1200764400 8.80 1200769200 8.79 1200777600 8.80 1200786000 8.79 1200790800 9.06 1200799200 8.80 1200807600 8.80 1200812400 8.81 1200820800 8.80 1200829200 8.81 1200834000 8.80 1200842400 8.80 1200850800 8.81 1200855600 8.80 1200864000 8.81 1200872400 8.83 1200877200 8.84 1200885600 8.82 1200894000 8.81 1200898800 8.85 1200907260 8.88 1200915600 8.81 1200920400 8.79 1200928800 8.84 1200937200 8.84 1200942000 8.81 1200950400 8.78 1200958800 8.80 1200963600 8.81 1200972000 8.89 1200980400 8.77 1200985200 8.78 1200993600 8.79 1201002000 8.80 1201006800 8.77 1201015200 8.78 1201023600 8.76 1201028400 8.76 1201036800 8.77 1201045200 8.75 1201050000 8.77 1201058400 8.76 1201066800 8.77 1201071600 8.81 1201080000 8.78 1201088400 8.77 1201093200 8.78 1201101600 8.77 1201110000 8.78 1201114800 8.77 1201123200 8.78 1201131600 8.74 1201136400 8.79 1201144800 8.77 1201153200 8.77 1201158000 8.79 1201166400 8.83 1201179600 8.81 1201188000 8.81 1201196400 8.81 1201201200 8.81 1201209600 8.81 1201218000 8.82 1201222800 8.83 1201231200 8.81 1201239600 8.82 1201244400 8.82 1201252800 8.82 1201261200 8.82 1201266000 8.82 1201274400 8.82 1201282800 8.83 1201287600 8.81 1201296000 8.84 1201304400 8.82 1201309200 8.82 1201317600 8.83 1201326000 8.83 1201330800 8.84 1201339200 8.81 1201347600 8.82 1201352400 8.83 1201360800 8.82 1201369200 8.82 1201374000 8.81 1201382400 8.81 1201390800 8.82 1201395600 8.81 1201404000 8.82 1201412400 8.82 1201417200 8.82 1201425600 8.80 1201434000 8.81 1201438800 8.83 1201447200 8.81 1201455660 8.82 1201460400 8.81 1201468800 8.82 1201477200 8.82 1201482000 8.81 1201490400 8.83 1201498800 8.82 1201503600 8.87 1201512000 8.90 1201520400 8.85 1201525200 8.82 1201533600 8.82 1201542000 8.83 1201546800 8.83 1201555260 8.83 1201563660 8.90 1201568400 8.79 1201576800 8.85 1201585200 8.91 1201590000 8.83 1201598400 8.85 1201606800 8.83 1201611600 8.91 1201620000 8.83 1201628400 8.84 1201633200 8.85 1201641600 8.81 1201650060 8.82 1201654800 8.83 1201663200 8.82 1201671600 8.80 1201676400 8.80 1201684800 8.86 1201693200 8.84 1201698000 8.80 1201706400 8.81 1201714800 8.81 1201719600 8.79 1201728000 8.80 1201736400 8.82 1201741200 8.83 1201749600 8.83 1201758000 8.84 1201762800 8.82 1201771200 8.85 1201779600 8.82 1201784400 8.84 1201792800 8.83 1201801260 8.84 1201806000 8.82 1201814400 8.81 1201822800 8.82 1201827600 8.84 1201836000 8.81 1201844400 8.84 1201849200 8.84 1201866000 8.88 1201870860 8.85 1201879200 8.85 1201887600 8.84 1201892400 8.84 1201900800 8.87 1201909200 8.86 1201914000 8.81 1201922400 8.85 1201930800 8.83 1201935600 8.81 1201944000 8.84 1201952400 8.87 1201957200 8.84 1201965600 8.85 1201974000 8.84 1201978800 8.84 1201987200 8.84 1201995660 8.84 1202000400 8.85 1202008800 8.83 1202017200 8.84 1202022060 8.85 1202030400 8.84 1202038800 8.84 1202043600 8.85 1202052000 8.85 1202060400 8.84 1202065200 8.85 1202073600 8.86 1202082000 8.85 1202086800 8.87 1202095200 8.85 1202103600 8.85 1202108400 8.85 1202116800 8.84 1202125200 8.84 1202130000 8.86 1202138400 8.86 1202146800 8.84 1202151600 8.83 1202160000 8.85 1202168400 8.84 1202173200 8.92 1202181600 8.86 1202190000 8.88 1202194800 8.85 1202203200 8.86 1202211600 8.83 1202216400 8.85 1202224800 8.86 1202233200 8.86 1202238000 8.88 1202246400 8.84 1202254800 8.85 1202259600 8.85 1202268000 8.86 1202276400 8.84 1202281200 8.81 1202289600 8.81 1202298060 8.81 1202302800 8.86 1202311200 8.85 1202319600 8.85 1202324400 8.85 1202332860 8.85 1202341200 8.90 1202346000 8.93 1202354400 8.84 1202362800 8.82 1202367600 8.81 1202376000 8.84 1202384400 8.85 1202389200 8.85 1202397600 9.22 1202406000 8.85 1202410800 8.90 1202419200 8.87 1202427600 8.82 1202432400 8.86 1202440800 8.85 1202449200 8.84 1202454000 8.87 1202462400 8.86 1202470800 8.86 1202475600 8.86 1202484000 8.86 1202492400 8.86 1202497200 8.85 1202505600 8.88 1202514060 8.85 1202518800 8.85 1202527260 8.88 1202535600 8.84 1202540400 8.83 1202548800 8.83 1202557200 8.84 1202562000 8.84 1202570460 8.86 1202578800 8.86 1202583600 8.85 1202592000 8.85 1202600400 8.84 1202605200 8.85 1202613600 8.84 1202622000 8.84 1202626800 8.85 1202635200 8.85 1202643600 8.85 1202648400 8.85 1202656800 8.85 1202665200 8.83 1202670000 8.84 1202678460 8.85 1202686800 8.85 1202691600 8.83 1202700000 8.83 1202708400 8.86 1202713200 8.82 1202721600 8.81 1202730000 8.81 1202734800 8.85 1202743200 8.83 1202751660 8.84 1202756400 8.83 1202764800 8.84 1202773200 8.83 1202778000 8.83 1202786400 8.82 1202794800 9.03 1202799600 8.84 1202808000 8.86 1202816400 8.87 1202821200 8.83 1202829600 8.85 1202838000 8.84 1202842800 8.85 1202851200 8.85 1202859600 8.87 1202864400 8.85 1202872800 8.85 1202881200 8.82 1202886000 8.83 1202894400 8.84 1202902800 8.82 1202907600 8.84 1202916000 8.85 1202924400 8.85 1202929200 8.84 1202937600 8.86 1202946000 8.87 1202950800 8.84 1202959200 8.82 1202967600 8.86 1202972400 9.07 1202980800 8.85 1202989200 8.85 1202994000 8.84 1203002400 8.86 1203010800 8.87 1203015660 8.75 1203024000 8.85 1203032400 8.85 1203037200 8.85 1203045600 8.87 1203054000 8.84 1203058800 8.85 1203067200 8.84 1203075600 8.85 1203080400 8.86 1203088800 8.84 1203097200 8.81 1203102060 8.84 1203110400 8.84 1203118800 8.82 1203123600 8.83 1203132000 8.83 1203140460 8.83 1203145200 8.85 1203153600 8.82 1203162000 8.83 1203166860 8.85 1203175200 8.83 1203183600 8.83 1203188400 8.84 1203196800 8.86 1203205200 8.85 1203210000 8.84 1203218400 8.84 1203226800 8.84 1203231600 8.83 1203240000 8.84 1203248400 8.84 1203253200 8.84 1203261600 8.83 1203270060 9.94 1203274800 8.84 1203283200 8.83 1203291600 8.82 1203296400 8.84 1203304800 8.83 1203313200 8.84 1203318000 8.84 1203326400 8.83 1203334800 8.84 1203339600 8.83 1203348000 8.83 1203356400 11.20 1203361200 8.84 1203369600 8.84 1203378000 8.87 1203382800 8.83 1203391200 8.85 1203399600 8.81 1203404400 8.84 1203412800 8.86 1203421200 8.83 1203426000 8.79 1203434400 8.84 1203442800 8.86 1203447600 8.82 1203456000 8.83 1203464400 8.83 1203469200 8.84 1203477600 8.81 1203486000 8.82 1203490800 8.84 1203499200 8.83 1203507600 8.84 1203512400 8.84 1203520800 8.82 1203529200 8.86 1203534000 8.83 1203542400 8.86 1203550800 8.81 1203555600 8.84 1203564000 8.81 1203572400 8.84 1203577200 8.78 1203585600 8.83 1203594000 8.83 1203598800 8.83 1203607200 8.83 1203615600 8.82 1203620400 8.81 1203628800 8.83 1203637260 8.84 1203642000 8.85 1203650400 8.86 1203658800 8.84 1203663600 8.85 1203672000 8.86 1203680400 8.86 1203685260 8.85 1203693600 8.85 1203702000 8.85 1203706800 8.85 1203715200 8.81 1203723600 8.85 1203728400 8.77 1203736800 8.85 1203745200 8.86 1203750060 8.88 1203758400 8.84 1203766800 8.85 1203771600 8.85 1203780000 8.84 1203788400 8.83 1203793260 8.84 1203801600 8.85 1203810000 8.84 1203814800 8.84 1203823200 8.83 1203831600 8.85 1203836400 8.84 1203844800 8.82 1203853200 8.86 1203858000 8.85 1203866400 8.84 1203874800 8.84 1203879600 8.84 1203888060 8.85 1203896400 8.92 1203901200 8.85 1203909600 8.85 1203918000 8.85 1203922800 8.86 1203931200 8.83 1203939600 8.85 1203944400 8.84 1203952800 8.82 1203961200 8.84 1203966000 8.85 1203974400 8.84 1203982800 8.85 1203987600 8.83 1203996000 8.87 1204004400 8.84 1204009200 8.83 1204017600 8.84 1204026000 8.84 1204030800 8.83 1204039200 8.83 1204047600 8.85 1204052460 8.84 1204060800 8.83 1204069200 8.85 1204074000 8.84 1204082400 8.86 1204090800 8.85 1204095600 8.84 1204104000 8.83 1204112400 8.84 1204117200 8.86 1204125600 8.84 1204134000 8.85 1204138860 8.86 1204147200 8.84 1204155600 8.85 1204160400 8.84 1204168860 8.85 1204177200 8.85 1204182000 8.85 1204190400 9.02 1204198800 8.81 1204203600 8.85 1204212000 8.82 1204220400 8.85 1204225200 8.85 1204233600 8.85 1204242000 8.85 1204246800 8.85 1204255200 8.86 1204263600 8.86 1204268400 8.87 1204276800 8.86 1204285200 8.86 1204290000 8.90 1204298400 8.86 1204306800 8.87 1204311600 8.88 1204320000 8.87 1204328400 8.87 1204333200 8.86 1204341600 8.85 1204350000 8.85 1204354800 8.85 1204363200 8.85 1204371660 8.86 1204376400 8.85 1204384800 8.86 1204393200 9.60 1204398000 8.87 1204406400 8.87 1204414800 8.85 1204419600 8.86 1204428000 8.86 1204436400 8.85 1204441200 8.85 1204449600 8.85 1204458000 8.85 1204462800 8.85 1204471200 8.85 1204479600 8.85 1204484400 8.85 1204492800 9.05 1204501200 8.84 1204506000 8.87 1204514400 8.84 1204522800 8.85 1204527600 8.85 1204536000 8.83 1204544400 8.85 1204549200 8.85 1204557600 8.85 1204566000 8.84 1204570800 8.83 1204579200 8.83 1204587600 8.84 1204592400 8.84 1204600800 8.83 1204609200 8.85 1204614000 8.84 1204622400 8.85 1204630800 8.91 1204635600 8.87 1204644000 8.85 1204652460 8.85 1204657200 8.84 1204665660 8.85 1204674000 8.87 1204678800 8.88 1204687200 8.86 1204695600 8.86 1204700400 8.86 1204708800 8.86 1204717200 8.87 1204722000 8.85 1204730400 8.86 1204738800 8.85 1204743600 8.87 1204752000 8.84 1204760400 8.85 1204765200 8.87 1204773600 8.87 1204782000 8.85 1204786860 8.87 1204795200 8.88 1204803600 8.85 1204808400 8.85 1204816800 8.86 1204825200 8.86 1204830000 8.75 1204838460 8.88 1204846800 8.86 1204851600 8.75 1204860000 8.85 1204868400 8.88 1204873200 8.87 1204881660 8.86 1204890000 8.87 1204894800 8.86 1204903200 8.87 1204911600 8.85 1204916400 8.86 1204924800 8.85 1204933200 8.85 1204938060 8.86 1204946400 8.85 1204954800 8.86 1204959600 8.85 1204968000 8.85 1204976400 8.84 1204981200 8.84 1204989600 8.85 1204998000 9.71 1205002800 8.85 1205011260 9.13 1205019600 8.86 1205024460 8.84 1205032800 8.85 1205041200 8.85 1205046000 8.84 1205054400 8.82 1205062800 8.84 1205067600 8.84 1205076000 8.86 1205084400 8.85 1205089200 8.85 1205097600 8.84 1205106000 8.87 1205110800 8.83 1205119200 8.85 1205127600 8.86 1205132400 8.85 1205140800 8.84 1205149200 8.86 1205154000 8.85 1205162460 8.84 1205170800 8.84 1205175600 8.85 1205184000 8.85 1205192400 8.87 1205197260 8.82 1205205600 8.86 1205214000 8.87 1205218800 8.86 1205227200 8.83 1205235600 8.85 1205240400 8.87 1205248800 8.85 1205257200 8.86 1205262000 8.83 1205270400 8.83 1205278800 8.85 1205283660 8.84 1205292000 10.51 1205300400 8.86 1205305200 8.86 1205313600 8.87 1205322000 8.87 1205326800 8.87 1205335200 8.87 1205343600 8.87 1205348400 8.87 1205356800 8.86 1205365200 8.87 1205370000 8.87 1205378400 8.87 1205386800 8.88 1205391600 8.86 1205400000 8.85 1205408400 8.86 1205413200 8.89 1205421600 8.87 1205430000 8.86 1205434800 8.87 1205443200 8.87 1205451600 10.03 1205456460 8.85 1205464800 8.87 1205473200 8.85 1205478000 8.85 1205486400 8.85 1205494800 8.84 1205499600 8.83 1205508000 8.86 1205516400 8.85 1205521200 8.85 1205529600 8.85 1205538000 8.87 1205542800 8.87 1205551200 8.85 1205559600 8.86 1205564400 8.86 1205572800 8.86 1205581200 11.39 1205586000 8.87 1205594400 8.88 1205602800 8.85 1205607600 8.86 1205616000 8.87 1205624460 8.85 1205629200 8.84 1205637600 8.85 1205646000 8.85 1205650800 8.85 1205659200 8.86 1205667600 8.86 1205672400 8.88 1205680800 9.17 1205689260 8.94 1205694000 8.85 1205702400 8.87 1205710800 8.87 1205715600 8.85 1205724000 8.85 1205732400 8.85 1205737200 8.86 1205745600 8.87 1205754000 8.87 1205758800 8.86 1205767200 8.87 1205775600 8.87 1205780400 8.86 1205788800 8.87 1205797200 8.88 1205802000 8.87 1205810400 8.85 1205818800 8.87 1205823600 10.51 1205832000 8.87 1205840400 8.85 1205845200 8.85 1205853600 8.87 1205862000 8.87 1205866800 8.87 1205875200 8.88 1205883600 8.87 1205888400 8.87 1205896800 8.89 1205905200 8.88 1205910060 8.87 1205918400 8.88 1205926800 8.90 1205931600 8.88 1205940000 8.87 1205948400 9.61 1205953200 8.90 1205961600 8.91 1205970000 8.90 1205974800 8.90 1205983200 8.91 1205991600 8.91 1205996400 8.89 1206004800 8.86 1206013200 8.89 1206018000 8.90 1206026400 8.90 1206034800 9.44 1206039600 8.89 1206048060 9.62 1206056400 8.90 1206061200 8.88 1206069600 8.90 1206078000 8.90 1206082860 8.89 1206091260 8.89 1206099600 8.90 1206104400 8.91 1206112800 8.91 1206121200 8.96 1206126000 9.00 1206134400 8.90 1206142800 8.90 1206147600 8.90 1206156000 8.91 1206164460 8.91 1206169200 8.90 1206177600 8.92 1206186060 8.86 1206190860 8.93 1206199200 8.91 1206207600 9.22 1206212400 8.92 1206220800 8.93 1206229200 8.92 1206234060 8.93 1206242400 8.92 1206250800 8.91 1206255600 8.90 1206264000 8.89 1206272400 8.89 1206277200 8.87 1206285600 9.02 1206294000 10.06 1206298860 8.89 1206307200 9.22 1206315600 8.87 1206320400 8.89 1206328800 8.87 1206337200 8.91 1206342060 8.90 1206350400 8.90 1206358800 8.88 1206363600 8.90 1206372000 8.90 1206380400 8.88 1206385200 8.89 1206393600 8.89 1206402000 9.18 1206406860 8.86 1206415200 9.03 1206423600 8.87 1206428400 8.88 1206436800 8.86 1206450000 8.86 1206458400 8.88 1206466800 8.86 1206471600 8.85 1206480000 9.13 1206488400 8.84 1206493200 8.88 1206501600 8.85 1206534180 8.60 1206542640 8.60 1206547560 8.60 1206556080 8.60 1206564600 8.60 1206569520 8.60 1206578040 8.60 1206586560 8.60 1206591480 8.60 1206600000 8.60 1206604920 8.60 1206613440 8.60 1206621960 8.60 1206626880 8.60 1206635400 8.60 1206643920 8.60 1206648840 8.60 1206657360 8.61 1206665820 8.60 1206670740 8.60 1206679260 8.60 1206684180 8.60 1206692700 8.60 1206701220 8.59 1206706140 8.59 1206714660 8.59 1206723180 8.59 1206728100 8.60 1206736620 8.60 1206745140 8.60 1206752460 8.60 1206760980 8.60 1206769500 8.60 1206774420 8.60 1206782940 8.60 1206791460 8.60 1206796380 8.60 1206808500 8.60 1206816960 8.60 1206821880 8.60 1206830400 8.60 1206835320 8.60 1206843840 8.58 1206852360 8.60 1206857280 8.60 1206865800 8.60 1206874320 8.60 1206879240 8.60 1206887760 8.60 1206896280 8.59 1206901200 8.59 1206909720 8.59 1206914580 8.59 1206923160 8.59 1206931620 8.59 1206936540 8.59 1206945060 8.59 1206953580 8.60 1206958500 8.60 1206967020 8.60 1206975540 8.60 1206982860 8.60 1206991380 8.60 1206999900 8.59 1207004820 8.59 1207011540 8.60 1207013340 8.62 1207021860 8.60 1207026780 8.61 1207035300 8.62 1207043820 8.62 1207048740 8.62 1207057260 8.61 1207062180 8.61 1207070700 8.61 1207079160 8.61 1207084080 8.61 1207092600 8.61 1207101120 8.61 1207106040 8.61 1207114560 8.61 1207123080 8.61 1207128000 8.61 1207136520 8.61 1207141440 8.62 1207149960 8.61 1207158480 8.61 1207163400 8.61 1207171920 8.62 1207180440 8.61 1207185360 8.61 1207193880 8.61 1207204800 8.61 1207209720 8.60 1207218240 8.60 1207226760 8.60 1207231680 8.60 1207240200 8.61 1207248720 8.61 1207253580 8.61 1207262100 8.61 1207270680 8.61 1207275600 8.61 1207284120 8.60 1207289040 8.60 1207297560 8.60 1207306080 8.60 1207311000 8.59 1207319520 8.59 1207328040 8.59 1207332960 8.59 1207341480 8.60 1207346400 8.60 1207354860 8.59 1207363380 8.59 1207368300 8.55 1207376820 8.55 1207385340 8.55 1207390260 8.56 1207398780 8.55 1207407300 8.55 1207412220 8.56 1207420740 8.56 1207431660 8.55 1207436580 8.55 1207445100 8.56 1207453620 8.56 1207458540 8.56 1207467060 8.56 1207475580 8.56 1207480500 8.56 1207489020 8.55 1207497480 8.55 1207502400 8.55 1207510920 8.55 1207515840 8.55 1207524360 8.55 1207532880 8.55 1207537800 8.55 1207546320 8.55 1207554840 8.55 1207559760 8.55 1207568280 8.55 1207573200 8.55 1207581720 8.56 1207590240 8.56 1207595160 8.55 1207603680 8.55 1207612200 8.55 1207617120 8.55 1207625640 8.56 1207634160 8.56 1207639080 8.56 1207650000 8.56 1207658520 8.56 1207663440 8.56 1207671960 8.56 1207680420 8.61 1207685340 8.56 1207693860 8.56 1207702380 8.57 1207707300 8.57 1207715820 8.57 1207724340 8.56 1207729260 8.56 1207737780 8.56 1207742700 8.56 1207751220 8.57 1207759740 8.57 1207764660 8.57 1207773180 8.57 1207781700 8.56 1207786620 8.56 1207795140 8.56 1207800060 8.56 1207808580 8.61 1207817100 8.61 1207822020 8.61 1207830540 8.60 1207839000 8.61 1207843920 8.56 1207852440 8.56 1207860960 8.56 1207865880 8.56 1207876800 8.56 1207885320 8.56 1207890240 8.57 1207898760 8.56 1207907280 8.56 1207912200 8.56 1207920720 8.56 1207929180 8.56 1207934100 8.56 1207942620 8.57 1207951140 8.57 1207956060 8.57 1207964580 8.57 1207969500 8.57 1207978020 8.56 1207986540 8.57 1207991460 8.57 1207999980 8.56 1208008440 8.57 1208013360 8.57 1208021880 8.57 1208026800 8.57 1208035320 8.57 1208043840 8.57 1208048760 8.57 1208057280 8.57 1208065800 8.57 1208070720 8.57 1208079180 8.57 1208087700 8.57 1208092620 8.57 1208101140 8.57 1208112060 8.57 1208116980 8.57 1208125500 8.57 1208134020 8.57 1208138940 8.57 1208147460 8.57 1208155980 8.57 1208160900 8.57 1208169420 8.56 1208177940 8.56 1208182800 8.56 1208191320 8.56 1208196240 8.56 1208204760 8.56 1208213280 8.57 1208218200 8.56 1208226720 8.56 1208235240 8.56 1208240160 8.56 1208248680 8.56 1208257140 8.56 1208262060 8.56 1208270580 8.56 1208275500 8.56 1208284020 8.57 1208292540 8.56 1208297460 8.57 1208305980 8.54 1208314500 8.54 1208319420 8.54 1208327940 8.54 1208338860 8.54 1208343780 8.53 1208352300 8.53 1208360820 8.54 1208365740 8.54 1208374260 8.54 1208382780 8.54 1208387640 8.54 1208396160 8.54 1208404680 8.54 1208409600 8.54 1208418120 8.54 1208423040 8.54 1208431560 8.54 1208440080 8.54 1208445000 8.54 1208453520 8.54 1208462040 8.54 1208466960 8.54 1208475480 8.54 1208483940 8.54 1208488860 8.55 1208497380 8.54 1208502300 8.55 1208510820 8.54 1208519340 8.54 1208524260 8.54 1208532780 8.54 1208541300 8.54 1208546220 8.55 1208554680 8.55 1208565600 8.54 1208570520 8.55 1208579040 8.55 1208587560 8.55 1208592480 8.55 1208601000 8.55 1208609520 8.55 1208614440 8.55 1208622960 8.55 1208631480 8.55 1208636400 8.55 1208644920 8.56 1208649840 8.55 1208658360 8.55 1208666820 8.55 1208671740 8.55 1208680260 8.55 1208688780 8.55 1208693700 8.55 1208702220 8.55 1208710740 8.54 1208715660 8.54 1208724180 8.55 1208729100 8.55 1208737620 8.55 1208746140 8.55 1208751060 8.54 1208759580 8.55 1208768100 8.55 1208773020 8.55 1208781540 8.55 1208792460 8.55 1208797380 8.55 1208805840 8.55 1208814360 8.57 1208819280 8.55 1208827800 8.55 1208836320 8.54 1208841240 8.54 1208849760 8.54 1208858280 8.53 1208863200 8.53 1208871720 8.54 1208876640 8.54 1208885160 8.54 1208893680 8.55 1208898600 8.54 1208907120 8.54 1208915640 8.54 1208920560 8.54 1208929080 8.54 1208934000 8.54 1208942520 8.55 1208951040 8.54 1208955960 8.54 1208964420 8.54 1208972940 8.54 1208977860 8.54 1208986380 8.69 1208994900 8.55 1208999820 8.47 1209008340 8.54 1209019260 8.54 1209024180 8.54 1209032700 8.54 1209041220 8.54 1209046140 8.55 1209054660 8.55 1209063180 8.54 1209068100 8.54 1209076620 8.54 1209085140 8.54 1209090060 8.54 1209098580 8.54 1209103500 8.54 1209112020 8.54 1209120540 8.54 1209125400 8.54 1209133980 8.54 1209142440 8.54 1209147360 8.54 1209155880 8.54 1209160800 8.54 1209169320 8.54 1209177840 8.54 1209182760 8.54 1209191280 8.54 1209199800 8.54 1209216240 8.53 1209224820 8.54 1209229740 8.54 1209238260 8.53 1209246720 8.53 1209251640 8.53 1209260160 8.54 1209268680 8.54 1209273600 8.54 1209282120 8.54 1209287040 8.54 1209295560 8.54 1209304080 8.53 1209309000 8.53 1209317520 8.54 1209326040 8.54 1209330960 8.54 1209339480 8.54 1209344400 8.54 1209352920 8.54 1209361440 8.54 1209366360 8.55 1209566340 8.55 1209571260 8.55 1209579720 8.55 1209588240 8.55 1209593160 8.54 1209601680 8.54 1209610200 8.55 1209615120 8.55 1209623640 8.55 1209632160 8.55 1209637080 8.54 1209648000 8.55 1209656520 8.55 1209661440 8.55 1209669960 8.55 1209678480 8.55 1209683400 8.55 1209691920 8.55 1209700440 8.55 1209705300 8.55 1209713820 8.55 1209722340 8.56 1209727260 8.56 1209735780 8.55 1209740700 8.56 1209749220 8.55 1209757740 8.56 1209762660 8.56 1209771180 8.55 1209779700 8.56 1209784620 8.55 1209793140 8.56 1209798060 8.56 1209806580 8.56 1209815100 8.56 1209820020 8.56 1209828540 8.56 1209837060 8.56 1209841980 8.56 1209850500 8.57 1209859020 8.56 1209863940 8.56 1209874860 8.56 1209883380 8.56 1209888300 8.56 1209896820 8.56 1209905340 8.56 1209910260 8.56 1209918780 8.56 1209927300 8.56 1209932220 8.56 1209940680 8.56 1209945600 8.56 1209959820 8.92 1209964620 8.56 1209973140 8.56 1209978060 8.56 1209986580 8.55 1209995040 8.55 1209999960 8.55 1210008480 8.55 1210017000 8.54 1210021920 8.54 1210030380 8.54 1210038900 8.55 1210043820 8.54 1210052340 8.54 1210057260 8.54 1210065780 8.54 1210074300 8.55 1210079220 8.54 1210087740 8.54 1210096260 8.54 1210101180 8.55 1210109700 8.55 1210118220 8.51 1210123140 8.51 1210134060 8.51 1210142520 8.51 1210147440 8.50 1210155960 8.51 1210164480 8.51 1210169400 8.51 1210177920 8.51 1210186440 8.50 1210191360 8.51 1210199880 8.51 1210204800 8.52 1210213320 8.52 1210221840 8.51 1210226760 8.52 1210235280 8.52 1210243800 8.52 1210248720 8.52 1210257240 8.52 1210265700 8.52 1210270620 8.52 1210279140 8.52 1210284060 8.52 1210292580 8.52 1210301100 8.52 1210306020 8.52 1210314540 8.62 1210323060 8.63 1210327980 8.63 1210336500 8.63 1210349940 8.63 1210360860 8.63 1210369380 8.63 1210374300 8.63 1210382820 8.52 1210391340 8.53 1210396200 8.52 1210404720 8.52 1210413240 8.53 1210418160 8.52 1210426680 8.52 1210431600 8.52 1210440120 8.52 1210448640 8.52 1210453560 8.53 1210462080 8.52 1210470600 8.53 1210475520 8.53 1210484040 8.53 1210492560 8.52 1210497480 8.53 1210505940 8.53 1210510860 8.53 1210519380 8.53 1210527900 8.53 1210532820 8.53 1210541340 8.53 1210549860 8.53 1210554780 8.54 1210563300 8.51 1210571820 8.52 1210576740 8.52 1210587660 8.50 1210596180 8.50 1210601100 8.50 1210609620 8.50 1210618140 8.50 1210623060 8.51 1210631580 8.52 1210640100 8.52 1210645020 8.52 1210653540 8.52 1210658460 8.52 1210666920 8.52 1210675440 8.52 1210680360 8.52 1210688880 8.52 1210697400 8.52 1210702320 8.53 1210710840 8.52 1210719360 8.52 1210724280 8.53 1210732800 8.53 1210737720 8.54 1210746240 8.57 1210754760 8.57 1210759680 8.56 1210768140 8.56 1210776660 8.56 1210781580 8.57 1210790100 8.53 1210798620 8.58 1210803540 8.53 1210814460 8.53 1210822980 8.53 1210827900 8.53 1210836420 8.53 1210844940 8.53 1210849860 8.52 1210858380 8.53 1210866900 8.53 1210871820 8.53 1210880340 8.52 1210885260 8.52 1210893780 8.53 1210902300 8.53 1210907220 8.52 1210915740 8.52 1210924200 8.52 1210929120 8.53 1210937640 8.53 1210946160 8.52 1210951080 8.52 1210959600 8.53 1210964520 8.53 1210973040 8.52 1210981560 8.53 1210986480 8.53 1210995000 8.52 1211003520 8.53 1211008440 8.53 1211016960 8.53 1211025480 8.53 1211032800 8.52 1211041320 8.52 1211049840 8.57 1211054760 8.52 1211063280 8.52 1211071740 8.52 1211076660 8.52 1211085180 8.52 1211093700 8.60 1211098620 8.60 1211107140 8.60 1211112060 8.60 1211120580 8.60 1211129100 8.60 1211134020 8.60 1211142540 8.60 1211151060 8.60 1211155980 8.60 1211164860 8.91 1211169660 8.61 1211178180 8.61 1211186700 8.61 1211191620 8.60 1211200080 8.61 1211208600 8.61 1211213520 8.61 1211222040 8.61 1211230560 8.60 1211235480 8.60 1211246400 8.60 1211254920 8.60 1211259840 8.59 1211268300 8.60 1211276820 8.60 1211281740 8.60 1211290260 8.61 1211298780 8.61 1211303700 8.60 1211312220 8.61 1211320740 8.62 1211325660 8.62 1211334180 8.62 1211339100 8.61 1211347560 8.62 1211356080 8.61 1211361000 8.61 1211369520 8.61 1211378040 8.61 1211382960 8.62 1211391480 8.61 1211396400 8.62 1211404920 8.62 1211413440 8.62 1211418360 8.62 1211426880 8.62 1211435340 8.59 1211440260 8.59 1211448780 8.59 1211457300 8.59 1211462220 8.59 1211470740 8.59 1211481660 8.59 1211486580 8.60 1211495100 8.60 1211503620 8.60 1211508540 8.59 1211517060 8.59 1211525580 8.59 1211530500 8.59 1211539020 8.59 1211547540 8.59 1211552460 8.59 1211560920 8.59 1211565840 8.59 1211574360 8.59 1211582880 8.59 1211587800 8.59 1211596320 8.59 1211604840 8.59 1211609760 8.59 1211618280 8.59 1211623200 8.59 1211631720 8.59 1211640240 8.59 1211645160 8.59 1211653620 8.58 1211662140 8.59 1211667060 8.59 1211675580 8.59 1211684100 8.59 1211689020 8.59 1211697540 8.59 1211708460 8.59 1211713380 8.59 1211721900 8.59 1211730420 8.59 1211735340 8.59 1211743860 8.59 1211752380 8.59 1211757300 8.59 1211765820 8.59 1211774340 8.59 1211779260 8.59 1211787780 8.58 1211792640 8.59 1211801160 8.59 1211809680 8.58 1211814600 8.59 1211823120 8.58 1211831640 8.59 1211836560 8.60 1211845080 8.59 1211850000 8.59 1211858520 8.58 1211867040 8.58 1211871960 8.58 1211880480 8.71 1211889000 8.71 1211893920 8.71 1211902440 8.72 1211910960 8.71 1211915880 8.71 1211926800 8.72 1211935320 8.72 1211940240 8.64 1211948760 8.65 1211957220 8.65 1211962200 8.64 1211970660 8.64 1211979180 8.65 1211984100 8.64 1211992620 8.64 1212001140 8.65 1212246300 8.67 1212254820 8.66 1212263340 8.67 1212268260 8.67 1212276780 8.67 1212282300 8.67 1212285300 8.67 1212290220 8.67 1212298740 8.66 1212303660 8.67 1212312180 8.66 1212320700 8.66 1212325620 8.67 1212334140 8.67 1212342660 8.66 1212347520 8.66 1212356040 8.66 1212364560 8.66 1212369480 8.66 1212380400 8.66 1212388920 8.67 1212393840 8.67 1212402360 8.67 1212410880 8.67 1212415800 8.67 1212424320 8.67 1212432840 8.66 1212437700 8.67 1212446220 8.66 1212454740 8.66 1212459660 8.67 1212468180 8.67 1212473100 8.66 1212481620 8.67 1212490140 8.67 1212495060 8.67 1212503580 8.67 1212512100 8.67 1212517020 8.67 1212525540 8.67 1212534360 8.86 1212542760 8.68 1212551280 8.67 1212556200 8.68 1212573240 8.68 1212578100 8.68 1212586620 8.68 1212595140 8.68 1212600060 8.69 1212608580 8.69 1212613500 8.69 1212622020 8.69 1212630540 8.68 1212635460 8.69 1212643980 8.68 1212652440 8.67 1212657360 8.68 1212665880 8.67 1212670800 8.68 1212679320 8.67 1212687840 8.67 1212692700 8.68 1212701220 8.68 1212709740 8.68 1212714660 8.68 1212723180 8.68 1212731700 8.68 1212736620 8.68 1212745140 8.68 1212756000 8.68 1212760920 8.68 1212769440 8.68 1212777960 8.68 1212782880 8.68 1212791400 8.68 1212799920 8.68 1212804840 8.68 1212813360 8.68 1212821880 8.68 1212826740 8.68 1212835260 8.68 1212840180 8.68 1212848700 8.68 1212857220 8.67 1212862140 8.68 1212870660 8.68 1212879180 8.68 1212884100 8.68 1212892620 8.68 1212901140 8.68 1212906060 8.68 1212914580 8.68 1212919500 8.68 1212928020 8.68 1212936540 8.68 1212941460 8.68 1212949980 8.68 1212958500 8.67 1212963420 8.68 1212971880 8.68 1212982800 8.68 1212987720 8.68 1212996240 8.68 1213004760 8.68 1213009680 8.68 1213018200 8.68 1213026720 8.68 1213031640 8.68 1213040160 8.68 1213048680 8.68 1213053600 8.68 1213062060 8.68 1213066980 8.68 1213075500 8.68 1213084020 8.68 1213088940 8.68 1213097460 8.68 1213105980 8.68 1213110900 8.68 1213119420 8.68 1213127940 8.68 1213132860 8.68 1213141380 8.69 1213146300 8.69 1213154820 8.69 1213163280 8.69 1213168200 8.70 1213176720 8.69 1213185240 8.69 1213190160 8.69 1213198680 8.69 1213209600 8.68 1213214520 8.69 1213223040 8.69 1213231560 8.70 1213236480 8.70 1213245000 8.70 1213253520 8.70 1213258440 8.71 1213266900 8.70 1213275420 8.70 1213280340 8.70 1213288860 8.70 1213293780 8.71 1213302300 8.70 1213310820 8.70 1213315740 8.70 1213324260 8.71 1213332780 8.70 1213337700 8.70 1213346220 8.70 1213354740 8.70 1213359660 8.70 1213368180 8.70 1213373100 8.70 1213381620 8.70 1213390140 8.70 1213395060 8.70 1213403520 8.75 1213412040 8.70 1213416960 8.71 1213425480 8.71 1213436400 8.71 1213441320 8.71 1213449840 8.71 1213458360 8.71 1213463280 8.71 1213471800 8.71 1213480320 8.71 1213485240 8.71 1213493760 8.71 1213502280 8.71 1213507140 8.71 1213515660 8.72 1213520580 8.71 1213529100 8.71 1213537620 8.71 1213542540 8.71 1213551060 8.71 1213559580 8.71 1213564500 8.71 1213573020 8.71 1213581540 8.71 1213586460 8.71 1213594980 8.69 1213599900 8.69 1213608420 8.70 1213616940 8.70 1213655940 8.70 1213660860 8.69 1213669380 8.70 1213677900 8.70 1213682820 8.68 1213691340 8.68 1213699860 8.68 1213704780 8.68 1213713240 8.68 1213721760 8.69 1213726680 8.60 1213735200 8.68 1213740120 8.68 1213748640 8.69 1213757160 8.68 1213762080 8.68 1213770600 8.68 1213779120 8.68 1213784040 8.68 1213792560 8.69 1213801080 8.69 1213808400 8.69 1213816920 8.69 1213825440 8.70 1213830300 8.69 1213838820 8.70 1213847340 8.70 1213852260 8.70 1213860780 8.70 1213869300 8.70 1213874220 8.70 1213882740 8.70 1213887660 8.70 1213896120 8.70 1213904640 8.70 1213909560 8.70 1213918080 8.70 1213926600 8.71 1213931520 8.70 1213940040 8.70 1213948500 8.70 1213953420 8.71 1213961940 8.71 1213966860 8.71 1213975380 8.71 1213983900 8.71 1213988820 8.72 1213997280 8.71 1214005800 8.71 1214010720 8.71 1214019240 8.71 1214027760 8.71 1214032680 8.71 1214043600 8.71 1214052120 8.71 1214057040 8.71 1214065500 8.71 1214074020 8.71 1214078940 8.71 1214087460 8.71 1214095980 8.71 1214100900 8.71 1214109420 8.71 1214117880 8.71 1214122800 8.71 1214131320 8.71 1214136240 8.71 1214144760 8.71 1214153280 8.71 1214158200 8.71 1214166720 8.71 1214175240 8.71 1214180100 8.71 1214189580 8.88 1214194500 8.71 1214203020 8.71 1214211540 8.71 1214218860 8.71 1214227380 8.71 1214235840 8.72 1214240760 8.71 1214249280 8.72 1214257800 8.71 1214262720 8.71 1214271240 8.71 1214279700 8.72 1214284620 8.73 1214293140 8.72 1214298060 8.72 1214306580 8.72 1214315100 8.72 1214319960 8.72 1214328480 8.72 1214337000 8.72 1214341920 8.71 1214350440 8.71 1214358960 8.76 1214363820 8.72 1214372340 8.71 1214377260 8.72 1214385780 8.71 1214394300 8.71 1214399220 8.72 1214407680 8.72 1214416200 8.72 1214421120 8.72 1214429640 8.72 1214438160 8.72 1214443020 8.72 1214451540 8.73 1214462460 8.77 1214467380 8.73 1214475900 8.73 1214484360 8.72 1214489280 8.72 1214497800 8.73 1214506320 8.73 1214511180 8.73 1214519700 8.73 1214528280 8.73 1214533140 8.73 1214541660 8.73 1214546580 8.73 1214555100 8.73 1214563560 8.73 1214568480 8.73 1214577000 8.73 1214585520 8.73 1214590440 8.73 1214598900 8.74 1214607420 8.73 1214612340 8.74 1214620860 8.73 1214625780 8.73 1214838900 8.75 1214847420 8.75 1214855940 8.75 1214860860 8.75 1214869320 8.76 1214874240 8.76 1214882760 8.76 1214891280 8.77 1214896140 8.77 1214904660 8.77 1214913180 8.71 1214918100 8.71 1214926620 8.70 1214935080 8.71 1214942400 8.71 1214950920 8.71 1214959440 8.70 1214964360 8.71 1214972820 8.71 1214981340 8.71 1214986260 8.71 1214994780 8.71 1215000180 8.72 1215008700 8.70 1215022140 8.72 1215030600 8.71 1215039120 8.72 1215044040 8.72 1215052560 8.71 1215061080 8.72 1215066000 8.71 1215074460 8.70 1215079380 8.70 1215087900 8.70 1215096420 8.70 1215101340 8.69 1215109800 8.70 1215118320 8.70 1215123240 8.70 1215131760 8.70 1215140280 8.70 1215147600 8.70 1215156060 8.70 1215164580 8.70 1215169500 8.70 1215178020 8.70 1215186540 8.70 1215191460 8.70 1215199980 8.71 1215208440 8.69 1215213360 8.70 1215221880 8.70 1215226800 8.70 1215235320 8.71 1215243840 8.71 1215248700 8.70 1215257220 8.70 1215265740 8.70 1215270660 8.70 1215279180 8.70 1215287700 8.70 1215292560 8.71 1215301080 8.71 1215306000 8.70 1215314520 8.71 1215323040 8.71 1215327960 8.71 1215336420 8.71 1215344940 8.71 1215349860 8.71 1215358380 8.71 1215366900 8.71 1215371820 8.70 1215380280 8.71 1215391200 8.71 1215396120 8.71 1215404640 8.70 1215413160 8.70 1215418080 8.70 1215426540 8.70 1215435060 8.71 1215439980 8.70 1215448500 8.71 1215457020 8.71 1215461940 8.70 1215470460 8.70 1215475380 8.70 1215483900 8.70 1215492420 8.70 1215497280 8.70 1215505800 8.70 1215514320 8.70 1215519240 8.70 1215527760 8.70 1215536280 8.70 1215541200 8.70 1215549720 8.70 1215554640 8.70 1215563160 8.70 1215571620 8.70 1215576540 8.70 1215585060 8.70 1215593580 8.70 1215598500 8.70 1215607020 8.70 1215615540 8.70 1215622860 8.70 1215631380 8.70 1215639900 8.70 1215644820 8.70 1215653280 8.71 1215661800 8.71 1215666720 8.71 1215675240 8.71 1215683760 8.70 1215688680 8.70 1215697200 8.70 1215702120 8.71 1215710640 8.71 1215719160 8.81 1215724080 8.71 1215732600 8.71 1215741120 8.72 1215746040 8.71 1215754560 8.71 1215763080 8.71 1215768000 8.71 1215776520 8.71 1215781380 8.71 1215789900 8.71 1215798420 8.71 1215803340 8.71 1215811860 8.71 1215820380 8.71 1215825300 8.71 1215833820 8.71 1215842340 8.71 1215849660 8.71 1215858180 8.71 1215866700 8.71 1215871620 8.71 1215880140 8.71 1215888660 8.71 1215893580 8.71 1215902100 8.71 1215910620 8.71 1215915540 8.71 1215924060 8.71 1215928980 8.71 1215937500 8.71 1215946020 8.71 1215950940 8.71 1215959460 8.72 1215967980 8.72 1215972900 8.72 1215981420 8.72 1215989940 8.72 1215994860 8.72 1216003380 8.72 1216008300 8.72 1216016820 8.72 1216025340 8.77 1216030260 8.77 1216038780 8.72 1216047300 8.72 1216052220 8.72 1216060740 8.72 1216071660 8.71 1216076580 8.71 1216085100 8.71 1216093620 8.71 1216098540 8.71 1216107060 8.72 1216115580 8.71 1216120500 8.71 1216129020 8.71 1216137540 8.71 1216142460 8.71 1216150980 8.71 1216155900 8.71 1216164420 8.71 1216172940 8.71 1216177860 8.71 1216186380 8.71 1216194900 8.71 1216199820 8.72 1216208340 8.71 1216213260 8.71 1216221780 8.71 1216230300 8.71 1216235220 8.71 1216243740 8.71 1216252260 8.73 1216257180 8.72 1216265700 8.73 1216274220 8.73 1216279140 8.73 1216290060 8.73 1216298580 8.73 1216303500 8.75 1216312020 8.75 1216320540 8.73 1216325460 8.73 1216333980 8.73 1216342500 8.74 1216347420 8.73 1216355940 8.73 1216360860 8.74 1216369380 8.73 1216377900 8.77 1216382820 8.77 1216391340 8.77 1216399860 8.77 1216404780 8.77 1216413300 8.77 1216421820 8.77 1216426740 8.77 1216435260 8.91 1216440180 8.92 1216448700 8.78 1216457220 8.78 1216462140 8.77 1216470660 8.77 1216479180 8.78 1216484100 8.78 1216492620 8.77 1216501140 8.77 1216508460 8.77 1216516980 8.77 1216525500 8.78 1216530420 8.78 1216538940 8.78 1216547460 8.78 1216552380 8.78 1216560900 8.78 1216569420 8.78 1216574340 8.78 1216582860 8.78 1216587780 8.79 1216596300 8.78 1216604820 8.78 1216609740 8.78 1216618260 8.76 1216626720 8.76 1216640160 8.76 1216648680 8.77 1216653660 8.77 1216662120 8.77 1216667040 8.76 1216675620 8.76 1216684140 8.77 1216689060 8.79 1216697580 8.79 1216706040 8.79 1216710960 8.78 1216719480 8.79 1216730400 8.78 1216735320 8.78 1216743840 8.78 1216752360 8.78 1216757340 8.79 1216765860 8.79 1216774380 8.83 1216779300 8.81 1216787820 8.83 1216796340 8.83 1216801200 8.83 1216809720 8.83 1216814640 8.83 1216823160 8.79 1216831680 8.79 1216836600 8.79 1216845120 8.79 1216853640 8.79 1216858560 8.79 1216867080 8.79 1216880520 8.79 1216889040 8.79 1216893960 8.79 1216902480 8.77 1216911000 8.79 1216915920 8.79 1216924440 8.79 1216932960 8.78 1216937880 8.79 1216948800 8.78 1216957320 8.79 1216962240 8.79 1216970760 8.79 1216979280 8.79 1216984200 8.79 1216992720 8.79 1217001240 8.79 1217006160 8.79 1217014680 8.79 1217019600 8.79 1217028120 8.79 1217036640 8.79 1217041560 8.79 1217050020 8.79 1217058540 8.79 1217063460 8.79 1217071980 8.79 1217080500 8.79 1217085420 8.79 1217093940 8.79 1217098860 8.79 1217107380 8.79 1217115900 8.79 1217120820 8.79 1217129340 8.79 1217137860 8.79 1217142780 8.79 1217151300 8.79 1217159820 8.78 1217164740 8.79 1217175660 8.78 1217184180 8.78 1217189100 8.78 1217197620 8.79 1217206140 8.79 1217211060 8.78 1217219580 8.79 1217228100 8.79 1217233020 8.79 1217241540 8.79 1217246460 8.78 1217254980 8.78 1217263500 8.79 1217268420 8.79 1217276940 8.80 1217285460 8.80 1217290380 8.80 1217298900 8.80 1217307420 8.77 1217312340 8.77 1217320860 8.77 1217325780 8.77 1217334300 8.76 1217342820 8.77 1217347740 8.77 1217356260 8.77 1217364780 8.76 1217369700 8.76 1217378220 8.77 1217517300 8.81 1217525820 8.81 1217534340 8.81 1217539260 8.81 1217547780 8.81 1217552700 8.81 1217553300 8.81 1217561220 8.81 1217569740 8.81 1217574660 8.81 1217583180 8.81 1217591700 8.81 1217596620 8.81 1217605140 8.81 1217616060 8.81 1217620980 8.81 1217629500 8.81 1217638020 8.81 1217642940 8.81 1217651460 8.82 1217659980 8.81 1217664900 8.81 1217673420 8.81 1217678400 8.81 1217686860 8.81 1217695440 8.81 1217700300 8.82 1217708880 8.81 1217717400 8.81 1217722320 8.82 1217730840 8.81 1217739360 8.81 1217744220 8.81 1217752740 8.82 1217757660 8.81 1217766180 8.82 1217774700 8.81 1217779620 8.81 1217788140 8.82 1217796660 8.81 1217801580 8.81 1217810100 8.81 1217818620 8.81 1217823540 8.81 1217834460 8.81 1217842980 8.81 1217847900 8.80 1217856420 8.80 1217864940 8.80 1217869860 8.81 1217878440 8.81 1217886900 8.81 1217891820 8.80 1217900400 8.80 1217905260 8.80 1217913780 8.81 1217927220 8.81 1217935740 8.81 1217944260 8.80 1217949180 8.81 1217957700 8.81 1217966220 8.81 1217971140 8.81 1217979660 8.81 1217984580 8.81 1217993100 8.81 1218001620 8.81 1218006540 8.81 1218015060 8.82 1218023580 8.81 1218028560 8.81 1218037080 8.81 1218045540 8.81 1218052920 8.81 1218061440 8.81 1218069960 8.81 1218074880 8.81 1218083400 8.81 1218091920 8.81 1218096840 8.81 1218105360 8.81 1218113880 8.82 1218118800 8.81 1218127320 8.81 1218132240 8.81 1218140760 8.81 1218149280 8.81 1218154200 8.82 1218162720 8.81 1218171240 8.82 1218176160 8.82 1218184680 8.82 1218189600 8.82 1218198120 8.82 1218206640 8.82 1218211560 8.82 1218220080 8.82 1218233520 8.82 1218242040 8.83 1218250560 8.83 1218255480 8.82 1218266400 8.82 1218274920 8.82 1218279840 8.83 1218288360 8.83 1218301800 8.82 1218310320 8.82 1218318840 8.82 1218323760 8.83 1218332280 8.82 1218337200 8.82 1218345720 8.82 1218354240 8.83 1218359160 8.82 1218367680 8.82 1218376200 8.82 1218381120 8.82 1218389640 8.82 1218398160 8.82 1218403080 8.82 1218411600 8.82 1218416520 8.82 1218425040 8.82 1218438480 8.83 1218447000 8.83 1218455520 8.84 1218460440 8.83 1218468960 8.83 1218477420 8.83 1218482340 8.83 1218493320 8.84 1218501780 8.85 1218506700 8.85 1218515220 8.85 1218523740 8.85 1218528660 8.86 1218540360 8.85 1218548880 8.85 1218553800 8.85 1218562320 8.85 1218570840 8.85 1218575760 8.87 1218584280 8.87 1218589200 8.86 1218597720 8.86 1218606240 8.87 1218611160 8.87 1218619680 8.87 1218628200 8.86 1218633120 8.86 1218641640 8.86 1218650160 8.86 1218655080 8.86 1218666000 8.86 1218674520 8.87 1218679440 8.86 1218687960 8.86 1218696480 8.86 1218701340 8.86 1218709860 8.86 1218718380 8.86 1218723300 8.86 1218731820 8.86 1218740340 8.86 1218745260 8.86 1218753780 8.86 1218758700 8.86 1218767220 8.86 1218775740 8.87 1218780660 8.86 1218789180 8.86 1218797700 8.86 1218802620 8.86 1218811080 8.86 1218816000 8.86 1218824520 8.86 1218833040 8.86 1218837960 8.86 1218846480 8.86 1218855000 8.86 1218859920 8.86 1218868440 8.86 1218876960 8.87 1218881880 8.87 1218892800 8.86 1218901320 8.87 1218906180 8.87 1218914760 8.87 1218923220 8.87 1218928140 8.86 1218936660 8.86 1218945180 8.86 1218950100 8.86 1218972060 8.87 1218985500 8.86 1218994020 8.86 1219002540 8.86 1219007460 8.86 1219015920 8.86 1219024440 8.86 1219029360 8.86 1219037880 8.86 1219042800 8.87 1219051320 8.87 1219059840 8.87 1219064760 8.87 1219073280 8.87 1219081800 8.87 1219086720 8.87 1219095240 8.86 1219108680 8.87 1219119600 8.87 1219128120 8.87 1219133040 8.87 1219141560 8.87 1219150080 8.88 1219155000 8.88 1219163460 8.88 1219171980 8.87 1219176900 8.89 1219185420 8.88 1219193940 8.88 1219198860 8.88 1219207380 8.88 1219212300 8.88 1219220820 8.88 1219229340 8.88 1219234260 8.88 1219242780 8.88 1219251300 8.88 1219256220 8.93 1219264740 8.88 1219269660 8.87 1219278180 8.87 1219286700 8.88 1219291620 8.88 1219300140 8.88 1219308660 8.88 1219313580 8.88 1219322100 8.88 1219330620 8.87 1219335540 8.88 1219346460 8.88 1219354980 8.88 1219359900 8.88 1219368420 8.88 1219376940 8.88 1219381860 8.88 1219390380 8.88 1219398900 8.88 1219403820 8.89 1219412340 8.88 1219417260 8.89 1219425780 8.89 1219434300 8.89 1219439160 8.89 1219447680 8.89 1219456200 8.89 1219461120 8.89 1219469640 8.89 1219478160 8.89 1219483080 8.90 1219491600 8.89 1219496520 8.89 1219505040 8.89 1219513560 8.90 1219518480 8.90 1219527000 8.89 1219535520 8.89 1219540440 8.89 1219548960 8.88 1219557480 8.89 1219564800 8.89 1219573320 8.89 1219581840 8.89 1219586760 8.89 1219595280 8.89 1219603800 8.89 1219608720 8.89 1219617240 8.88 1219625760 8.89 1219630680 8.89 1219639200 8.89 1219644120 8.89 1219652640 8.89 1219661160 8.89 1219666080 8.89 1219674600 8.89 1219683120 8.89 1219688040 8.89 1219696560 8.88 1219705080 8.88 1219709940 8.88 1219718460 8.88 1219723380 8.88 1219731900 8.88 1219740420 8.88 1219745340 8.89 1219753860 8.89 1219762380 8.88 1219767300 8.88 1219775820 8.87 1219784340 8.88 1219791660 8.88 1219800180 8.87 1219808700 8.88 1219813620 8.88 1219822140 8.87 1219830660 8.88 1219835580 8.89 1219844100 8.88 1219852620 8.89 1219857540 8.89 1219866060 8.88 1219870980 8.88 1219879440 8.88 1219887960 8.88 1219892880 8.88 1219901400 8.88 1219909920 8.88 1219914840 8.88 1219923360 8.88 1219931880 8.88 1219936800 8.88 1219945320 8.88 1219950240 8.88 1219958760 8.88 1219967280 8.87 1219972200 8.87 1219980720 8.88 1219989240 8.87 1219994160 8.88 1220002680 8.88 1220013600 8.88 1220018520 8.88 1220027040 8.88 1220035560 8.88 1220040480 8.87 1220048940 8.87 1220057460 8.87 1220062380 8.88 1220070900 8.88 1220079420 8.88 1220084340 8.88 1220092860 8.88 1220097780 8.88 1220106300 8.87 1220114820 8.88 1220119740 8.87 1220128260 8.87 1220136780 8.87 1220141700 8.87 1220150220 8.87 1220158740 8.87 1220163660 8.87 1220172180 8.88 1220177100 8.88 1220185620 8.88 1220194140 8.88 1220199060 8.88 1220207520 8.88 1220216040 8.88 1220220960 8.88 1220229480 8.88 1220240400 8.88 1220245320 8.88 1220253840 8.88 1220262360 8.88 1220267280 8.88 1220275800 8.88 1220284320 8.87 1220289180 8.87 1220297700 8.87 1220306220 8.88 1220311140 8.87 1220319660 8.87 1220324580 8.87 1220333100 8.87 1220341620 8.86 1220346540 8.87 1220355060 8.87 1220363580 8.87 1220368500 8.87 1220377020 8.87 1220385540 8.87 1220390460 8.87 1220398980 8.87 1220403900 8.87 1220412420 8.86 1220420940 8.87 1220425860 8.86 1220434380 8.87 1220442900 8.86 1220447820 8.87 1220456340 8.87 1220467260 8.86 1220472180 8.87 1220480700 8.86 1220489220 8.87 1220494140 8.87 1220502660 8.87 1220511180 8.87 1220516100 8.88 1220524620 8.86 1220533080 8.85 1220538000 8.87 1220546520 8.88 1220551440 8.87 1220559960 8.87 1220573400 8.86 1220581920 8.86 1220590440 8.86 1220595360 10.40 1220620560 10.09 1220632860 8.87 1220637780 8.87 1220646300 8.87 1220654820 8.87 1220659740 8.87 1220668200 8.87 1220676720 8.87 1220681640 8.87 1220690160 8.87 1220698680 8.88 1220703600 8.88 1220712120 8.88 1220716980 8.88 1220725500 8.88 1220734020 8.88 1220738940 8.88 1220747460 8.88 1220755980 8.88 1220760900 8.88 1220769420 8.88 1220777940 8.88 1220785200 8.88 1220793720 8.88 1220802240 8.88 1220807160 8.89 1220815680 8.89 1220824200 8.90 1220829120 8.90 1220837580 8.90 1220846100 8.90 1220851020 8.91 1220859540 8.91 1220864460 8.90 1220872980 8.90 1220881500 8.90 1220886420 8.90 1220894940 8.90 1220903460 8.90 1220908380 8.90 1220916840 8.89 1220925360 8.90 1220930280 8.90 1220938800 8.89 1220943720 8.90 1220952240 8.90 1220960760 8.91 1220965680 8.90 1220974200 8.91 1220982720 8.90 1220987640 8.89 1220996100 8.90 1221004620 8.90 1221009540 8.90 1221020460 8.90 1221028980 8.90 1221033900 8.90 1221042420 8.90 1221050940 8.90 1221055800 8.90 1221064320 8.90 1221072840 8.90 1221077760 8.90 1221086280 8.90 1221091200 8.89 1221099720 8.89 1221108240 8.89 1221113160 8.89 1221121680 8.89 1221130200 8.90 1221135060 8.90 1221143580 8.89 1221152100 8.89 1221157020 8.89 1221165540 8.89 1221178980 8.89 1221187500 8.89 1221192420 8.89 1221200940 8.89 1221209400 8.89 1221214320 8.90 1221222840 8.89 1221231360 8.89 1221236280 8.89 1221247200 8.89 1221255720 8.89 1221260640 8.89 1221269160 8.89 1221277620 8.90 1221282540 8.90 1221291060 8.90 1221299580 8.90 1221304500 8.90 1221313020 8.90 1221321540 8.89 1221334980 8.89 1221339840 8.89 1221348360 8.89 1221356880 8.89 1221361800 8.90 1221370320 8.89 1221378840 8.90 1221383760 8.90 1221392280 8.90 1221397200 8.90 1221405720 8.90 1221414180 8.90 1221419100 8.90 1221427620 8.90 1221436140 8.90 1221441060 8.90 1221449580 8.89 1221463020 8.90 1221471540 8.90 1221482460 8.90 1221487380 8.90 1221495900 8.90 1221504420 8.90 1221509340 8.89 1221517860 8.92 1221526380 8.89 1221531300 8.90 1221539820 8.90 1221548280 8.90 1221553200 8.90 1221561720 8.89 1221566640 8.89 1221575160 8.89 1221583680 8.89 1221588600 8.89 1221597120 8.89 1221605580 8.90 1221610500 8.89 1221619020 8.89 1221627540 8.89 1221632460 8.89 1221640980 8.90 1221645900 8.90 1221654420 8.90 1221662880 8.89 1221667800 8.89 1221676320 8.89 1221684840 8.89 1221689760 8.89 1221698280 8.89 1221709200 8.89 1221714060 8.90 1221722580 8.89 1221731100 8.89 1221736020 8.89 1221744540 8.89 1221753060 8.89 1221757980 8.89 1221766500 8.88 1221775020 8.88 1221779940 8.88 1221788460 8.88 1221793320 8.89 1221801900 8.88 1221810360 8.88 1221815280 8.88 1221823800 8.89 1221832320 8.89 1221837240 8.88 1221845760 8.88 1221854280 8.88 1221859200 8.89 1221867720 8.89 1221872640 8.88 1221881160 8.89 1221889680 8.89 1221894600 8.89 1221903060 8.89 1221911580 8.89 1221916500 8.89 1221925020 8.89 1221933540 8.88 1221940860 8.88 1221949380 8.88 1221957900 8.88 1221962820 8.88 1221971340 8.88 1221979860 8.88 1221984780 8.89 1221993240 8.89 1222001760 8.89 1222006680 8.89 1222015200 8.89 1222020120 8.89 1222028640 8.89 1222037160 8.90 1222042080 8.90 1222050600 8.90 1222059120 8.90 1222064040 8.90 1222072560 8.90 1222081020 8.90 1222085940 8.90 1222094460 8.90 1222099380 8.90 1222107900 8.90 1222116420 8.90 1222121340 8.90 1222129860 8.90 1222138380 8.89 1222143300 8.89 1222151820 8.89 1222160280 8.90 1222167600 8.90 1222176120 8.89 1222184640 8.90 1222189560 8.90 1222198080 8.90 1222206600 8.89 1222211520 8.89 1222220040 8.90 1222228560 8.90 1222233480 8.90 1222242000 8.90 1222246920 8.90 1222255440 8.89 1222263960 8.89 1222268880 8.90 1222277400 8.90 1222285920 8.90 1222290780 8.90 1222299300 8.89 1222307820 8.89 1222312740 8.90 1222321260 8.90 1222326180 8.90 1222334700 8.90 1222343220 8.90 1222348140 8.90 1222356660 8.90 1222365180 8.90 1222370100 8.87 1222378560 8.89 1222387080 8.90 1222394400 8.90 1222402920 8.91 1222411440 8.90 1222416360 8.90 1222424880 8.90 1222433400 8.90 1222438320 8.90 1222446840 8.90 1222455360 8.90 1222460220 8.90 1222468740 8.90 1222473660 8.91 1222482180 8.91 1222490700 8.91 1222495620 8.91 1222504140 8.91 1222512660 8.90 1222517580 8.90 1222526100 8.90 1222534620 8.90 1222539540 8.90 1222548060 8.90 1222552980 8.90 1222561500 8.90 1222570020 8.90 1222574880 8.90 1222583400 8.90 1222591920 8.90 1222596840 8.90 1222605360 8.90 1222613880 8.90 1222621200 8.90 1222629720 8.90 1222638240 8.90 1222643160 8.90 1222651680 8.90 1222660200 8.90 1222665120 8.89 1222673640 8.89 1222682160 8.89 1222687020 8.89 1222695540 8.89 1222700460 8.89 1222708980 8.89 1222717500 8.89 1222722420 8.90 1222730940 8.96 1222739400 8.95 1222744320 8.95 1222752840 8.96 1222761360 8.96 1222766280 8.96 1222774740 8.95 1222779660 8.95 1222788180 8.96 1222796700 8.95 1222801620 8.90 1222810140 8.89 1222818660 8.90 1222823520 8.90 1222824180 8.96 1222832040 8.90 1222840560 8.90 1222845480 8.89 1222856400 8.89 1222864920 8.90 1222869840 8.89 1222878360 8.89 1222886880 8.90 1222891800 8.89 1222900320 8.89 1222908840 8.89 1222913760 8.89 1222922280 8.90 1222927200 8.90 1222935720 8.90 1222944240 8.89 1222950060 8.97 1222959600 8.90 1222968120 8.89 1222976640 8.89 1222981560 8.89 1222990080 8.89 1222998600 8.90 1223003520 8.90 1223012040 8.90 1223020500 8.90 1223025420 8.90 1223033940 8.95 1223038860 8.90 1223047380 8.89 1223055900 8.89 1223060820 8.89 1223069340 8.89 1223077860 8.88 1223082720 8.90 1223091240 8.89 1223099760 8.89 1223104680 8.89 1223115600 8.89 1223124120 8.89 1223129040 8.89 1223146080 8.88 1223150940 8.89 1223159460 8.89 1223167980 8.89 1223189940 8.89 1223194860 8.89 1223203380 8.89 1223208300 8.89 1223216820 8.89 1223225280 8.89 1223230200 8.87 1223238720 8.88 1223247240 8.88 1223252160 8.89 1223260680 8.89 1223265600 8.90 1223274120 8.90 1223282640 8.90 1223287560 8.90 1223296080 8.90 1223304600 8.90 1223309520 8.90 1223318040 8.90 1223326560 8.89 1223331420 8.89 1223339940 8.95 1223350860 8.90 1223355780 8.90 1223364300 8.90 1223372820 8.90 1223377740 8.90 1223386260 8.90 1223394780 8.90 1223399700 8.91 1223408220 8.90 1223416740 8.90 1223421660 8.91 1223430120 8.90 1223435040 8.94 1223443560 8.90 1223452080 8.90 1223457000 8.90 1223465520 8.90 1223478960 8.90 1223495280 8.90 1223500200 8.90 1223508720 8.90 1223517240 8.90 1223522160 8.89 1223530680 8.90 1223535600 8.90 1223544120 8.90 1223552580 8.89 1223557500 8.89 1223566020 8.89 1223574540 8.89 1223579460 8.89 1223587980 8.89 1223596500 8.89 1223601420 8.89 1223609880 8.93 1223620800 8.90 1223625720 8.90 1223634240 8.89 1223642760 8.89 1223647680 8.90 1223656200 8.90 1223664720 8.90 1223669580 8.90 1223678100 8.90 1223686680 8.90 1223691600 8.90 1223700120 8.90 1223705040 8.90 1223713560 8.90 1223722080 8.90 1223726940 8.90 1223735460 8.90 1223743980 8.90 1223748900 8.89 1223757420 8.90 1223765940 8.90 1223770860 8.90 1223779380 8.90 1223784300 8.90 1223792820 8.90 1223801280 8.90 1223806200 8.90 1223814720 8.89 1223823240 8.90 1223828160 8.90 1223836680 8.89 1223847600 8.90 1223852520 8.90 1223861040 8.90 1223869560 8.95 1223874480 8.94 1223882940 8.90 1223891460 8.90 1223896380 8.90 1223904900 8.89 1223913420 8.90 1223918340 8.90 1223926860 8.90 1223931780 8.90 1223940300 8.90 1223948760 8.90 1223953680 8.89 1223962200 8.89 1223970720 8.90 1223975640 8.90 1223984160 8.90 1223992680 8.90 1223997600 8.90 1224006120 8.90 1224010980 8.90 1224019500 8.91 1224028020 8.91 1224032940 8.90 1224041460 8.90 1224049980 8.90 1224054900 8.90 1224063420 8.90 1224071940 8.90 1224079200 8.89 1224087720 8.89 1224096240 8.89 1224101160 8.90 1224109680 8.90 1224118200 8.90 1224123120 8.90 1224131640 8.90 1224140160 8.89 1224145020 8.90 1224153540 8.90 1224158460 8.89 1224166980 8.89 1224175500 8.89 1224180420 8.89 1224188940 8.89 1224197460 8.89 1224202380 8.93 1224210900 8.89 1224219420 8.89 1224224340 8.89 1224232860 8.89 1224237780 8.89 1224246300 8.90 1224254820 8.90 1224259740 8.91 1224268260 8.90 1224276780 8.90 1224281700 8.90 1224290160 8.91 1224298680 8.90 1224306000 8.90 1224314520 8.89 1224323040 8.90 1224327960 8.91 1224336480 8.91 1224345000 8.90 1224349920 8.91 1224358440 8.91 1224366960 8.91 1224371820 8.91 1224380340 8.91 1224385260 8.91 1224393780 8.91 1224402300 8.88 1224407220 8.91 1224415740 8.90 1224424260 8.90 1224429180 8.90 1224437700 8.90 1224446220 8.91 1224451140 8.90 1224459660 8.90 1224464580 8.90 1224473100 8.90 1224481620 8.90 1224486480 8.90 1224495000 8.91 1224503520 8.91 1224508440 8.91 1224516960 8.91 1224525480 8.91 1224532800 8.91 1224541320 8.91 1224549840 8.91 1224554760 8.91 1224563280 8.91 1224571740 8.91 1224576660 8.91 1224585180 8.91 1224593700 8.89 1224598620 8.88 1224607140 8.90 1224612060 8.90 1224620580 8.90 1224629100 8.91 1224634020 8.91 1224642540 8.91 1224651000 8.91 1224655920 8.91 1224664440 8.91 1224672960 8.91 1224677880 8.90 1224686400 8.90 1224691320 8.91 1224699840 8.91 1224708360 8.91 1224713280 8.91 1224721800 8.91 1224730260 8.91 1224735180 8.91 1224743700 8.91 1224752220 8.91 1224757140 8.92 1224768060 8.92 1224776580 8.92 1224781500 8.92 1224790020 8.92 1224798540 8.92 1224809340 8.92 1224814260 8.92 1224822780 8.93 1224831300 8.93 1224836220 8.94 1224844740 8.93 1224849660 8.93 1224858180 8.93 1224866700 8.93 1224871620 8.93 1224880140 8.93 1224888660 8.93 1224893580 8.92 1224902100 8.93 1224910620 8.93 1224915540 8.93 1224924060 8.93 1224928980 8.93 1224937500 8.93 1224946020 8.93 1224950940 8.93 1224955860 8.93 1224964320 8.93 1224969240 8.93 1224977760 8.93 1224986280 8.93 1224993600 8.93 1225002120 8.93 1225010640 8.93 1225015560 8.92 1225024080 8.92 1225032600 8.93 1225037520 8.92 1225045980 8.93 1225054500 8.93 1225059420 8.93 1225067940 8.93 1225072860 8.93 1225081380 8.93 1225089900 8.93 1225094820 8.93 1225103340 8.92 1225111860 8.93 1225116720 8.93 1225125240 8.93 1225133760 8.93 1225138680 8.93 1225147200 8.93 1225152120 8.93 1225160640 8.92 1225169160 8.93 1225174080 8.92 1225182600 8.93 1225191120 8.93 1225196040 8.93 1225204560 8.92 1225213080 8.93 1225220400 8.92 1225228920 8.92 1225237440 8.92 1225242360 8.92 1225250880 8.92 1225259400 8.95 1225264320 8.95 1225272840 8.95 1225281360 8.95 1225286280 8.95 1225294800 8.95 1225299720 8.95 1225308240 8.95 1225316760 8.95 1225321680 8.95 1225330200 8.95 1225338720 8.95 1225343640 8.95 1225352160 8.95 1225360680 8.95 1225365540 8.95 1225374060 8.95 1225378980 8.96 1225387500 8.96 1225396020 8.96 1225400940 8.96 1225409460 8.96 1225417980 8.97 1225422900 8.96 1225431420 8.97 1225439940 8.97 1225447260 8.96 1225455780 8.96 1225464300 8.96 1225469220 8.96 1225477740 8.96 1225486260 8.96 1225491180 8.96 1225499700 8.96 1225508220 8.97 1225513140 8.97 1225521660 8.96 1225526580 8.96 1225535100 8.96 1225543620 8.96 1225548540 8.96 1225557060 8.96 1225565580 8.96 1225570500 8.96 1225578960 8.96 1225587480 8.96 1225592400 8.96 1225600920 8.96 1225605840 8.96 1225614360 8.96 1225622880 8.96 1225627800 8.96 1225636320 8.96 1225644840 8.96 1225649760 8.96 1225658280 8.96 1225669200 8.96 1225674120 8.97 1225682640 8.96 1225691580 9.06 1225696440 8.97 1225704960 8.96 1225713480 8.96 1225718400 8.96 1225726920 8.96 1225731840 8.96 1225740360 8.96 1225748880 8.97 1225753800 8.97 1225762320 8.97 1225770840 8.97 1225775760 8.97 1225784280 8.98 1225789200 8.97 1225797720 8.97 1225806240 8.97 1225811100 8.97 1225819620 8.97 1225828140 8.97 1225833060 8.97 1225841580 8.97 1225850100 8.97 1225855020 8.97 1225863540 8.97 1225874460 8.97 1225879380 8.98 1225887900 8.97 1225896420 8.97 1225901340 8.97 1225909860 8.97 1225918380 8.98 1225923300 8.97 1225931820 8.97 1225940340 8.97 1225945260 8.97 1225953780 8.97 1225958700 8.97 1225967220 8.97 1225975740 8.97 1225980660 8.97 1225989180 8.97 1225997700 8.97 1226002620 8.97 1226011140 8.97 1226016060 8.97 1226024580 8.97 1226033100 8.97 1226037960 8.97 1226046480 8.97 1226055000 8.97 1226059920 8.97 1226068440 8.97 1226076960 8.97 1226081880 8.97 1226092800 8.97 1226101320 8.97 1226106240 8.97 1226114760 8.98 1226123280 8.97 1226128200 8.97 1226136720 8.97 1226145240 8.97 1226150160 8.95 1226158680 8.95 1226163600 8.95 1226172120 8.95 1226180640 8.95 1226185560 8.95 1226194020 8.95 1226202540 8.95 1226207460 8.95 1226215980 8.95 1226224500 8.95 1226229420 8.95 1226237940 8.95 1226242860 8.96 1226251380 8.96 1226259900 8.96 1226264820 8.96 1226281860 8.96 1226286780 8.98 1226295300 8.98 1226303820 8.98 1226308740 8.98 1226319600 8.98 1226328120 8.98 1226333040 8.98 1226341560 8.98 1226350080 8.98 1226355000 8.98 1226363520 8.98 1226372040 8.98 1226376960 8.98 1226385480 8.99 1226390400 8.99 1226398920 8.99 1226407440 8.99 1226412360 8.99 1226420880 8.99 1226429400 9.00 1226434320 9.00 1226442840 9.00 1226451360 9.00 1226456280 9.00 1226464800 9.00 1226469660 9.00 1226478180 9.00 1226486700 9.00 1226491620 8.99 1226500140 8.99 1226508660 8.99 1226513580 8.99 1226522100 8.99 1226530620 8.99 1226535540 8.99 1226546460 8.99 1226554980 8.99 1226559900 8.99 1226568420 8.99 1226576940 8.99 1226581860 8.98 1226590380 8.99 1226598900 8.98 1226603820 8.99 1226612340 8.98 1226617200 8.99 1226625720 8.99 1226634240 8.99 1226639160 8.99 1226647680 8.99 1226656200 8.99 1226661120 8.99 1226669640 8.99 1226678160 8.99 1226683080 8.99 1226691600 8.99 1226696520 8.99 1226705040 8.99 1226713560 8.99 1226718480 8.99 1226727000 8.99 1226735520 8.99 1226740440 8.99 1226748960 8.99 1226757480 8.99 1226764800 8.99 1226773320 8.99 1226781840 8.99 1226786760 8.99 1226795280 8.99 1226803800 8.99 1226808720 8.99 1226817180 8.99 1226825700 8.99 1226830620 8.99 1226839140 8.99 1226844060 8.99 1226852580 8.99 1226861100 8.99 1226866020 8.99 1226874540 8.99 1226883060 8.99 1226887980 8.99 1226896500 8.99 1226905020 8.93 1226909940 8.94 1226918460 8.94 1226923380 8.94 1226931900 8.94 1226940420 8.94 1226945340 8.94 1226953860 8.94 1226962380 8.93 1226967300 8.93 1226975820 8.93 1226984340 8.94 1226991660 8.93 1227000180 8.93 1227008700 8.93 1227013620 8.93 1227022140 8.93 1227030660 8.93 1227035520 8.93 1227044040 8.93 1227052620 8.93 1227057540 8.93 1227066060 8.92 1227070980 8.93 1227079500 8.93 1227087960 8.93 1227092880 8.93 1227101400 8.92 1227109920 8.92 1227114840 8.92 1227123360 8.92 1227131880 8.92 1227136800 8.92 1227145320 8.92 1227150240 8.92 1227158760 8.92 1227167280 8.92 1227172200 8.92 1227180720 8.92 1227189240 8.92 1227194160 8.92 1227202680 8.92 1227213600 8.93 1227218520 8.92 1227227040 8.93 1227235560 8.93 1227240480 8.93 1227249000 8.92 1227257520 8.92 1227262440 8.92 1227270960 8.92 1227279480 8.92 1227284400 8.92 1227292920 8.91 1227297840 8.92 1227306360 8.92 1227314880 8.92 1227319800 8.92 1227328320 8.92 1227336840 8.92 1227341760 8.92 1227350280 8.92 1227355200 8.92 1227363720 8.92 1227372240 8.92 1227377160 8.92 1227385680 8.92 1227394200 8.92 1227399120 8.92 1227407640 8.91 1227416160 8.91 1227421080 8.92 1227432000 8.91 1227440520 8.91 1227445440 8.91 1227453960 8.92 1227462480 8.92 1227467400 8.92 1227475920 8.91 1227484440 8.91 1227489360 8.92 1227497880 8.92 1227502800 8.92 1227511320 8.91 1227519840 8.92 1227524760 8.91 1227533280 8.93 1227541800 8.93 1227546720 8.93 1227555240 8.93 1227563760 8.92 1227568680 8.93 1227577140 8.92 1227582120 8.92 1227590640 8.92 1227599160 8.92 1227604080 8.93 1227612600 8.92 1227621120 8.92 1227626040 8.92 1227634560 8.92 1227643080 8.92 1227650400 8.92 1227658920 8.92 1227667440 8.92 1227672360 8.92 1227680880 8.92 1227689340 8.92 1227694260 8.92 1227702780 8.92 1227711300 8.93 1227716220 8.92 1227724740 8.92 1227729660 8.93 1227738180 8.92 1227746700 8.92 1227751620 8.92 1227760140 8.93 1227768660 8.93 1227773580 8.92 1227782100 8.92 1227790620 8.92 1227795540 8.91 1227804060 8.92 1227808980 8.92 1227817500 8.92 1227826020 8.92 1227830940 8.92 1227839460 8.92 1227847980 8.93 1227852900 8.93 1227861420 8.93 1227869940 8.92 1227877260 8.92 1227885780 8.92 1227894300 8.92 1227899220 8.91 1228052940 8.92 1228057860 8.92 1228066380 8.91 1228074900 8.92 1228079820 8.91 1228088340 8.91 1228092540 8.92 1228099260 8.91 1228104180 8.91 1228112700 8.91 1228121220 8.91 1228126140 8.91 1228134660 8.91 1228143180 8.91 1228148100 8.91 1228156620 8.91 1228165140 8.90 1228170060 8.91 1228178580 8.90 1228183500 8.91 1228192020 8.91 1228200540 8.91 1228205460 8.91 1228213980 8.91 1228222500 8.91 1228227420 8.91 1228235940 8.91 1228240860 8.91 1228249320 8.92 1228257840 8.91 1228262760 8.90 1228271280 8.90 1228279800 8.90 1228284720 8.90 1228293240 8.90 1228301760 8.89 1228306680 8.89 1228317600 8.89 1228326120 8.90 1228331100 8.90 1228339620 8.89 1228348140 8.89 1228353060 8.89 1228361580 8.89 1228370100 8.98 1228375020 8.89 1228383540 8.89 1228388460 8.88 1228396980 8.88 1228405500 8.89 1228410420 8.89 1228418940 8.90 1228427460 8.90 1228432380 8.89 1228440900 8.88 1228449420 8.89 1228454340 8.88 1228462860 8.88 1228467780 8.88 1228476300 8.88 1228484820 8.88 1228489680 8.88 1228498200 8.88 1228506720 8.87 1228511640 8.88 1228520160 8.87 1228528740 8.87 1228536000 8.88 1228544520 8.87 1228553040 8.87 1228558020 8.87 1228566480 8.87 1228575000 8.87 1228579920 8.87 1228588440 8.87 1228596960 8.87 1228601880 8.87 1228610400 8.88 1228615320 8.88 1228623840 8.88 1228632360 8.88 1228637280 8.88 1228645800 8.88 1228654320 8.88 1228659240 8.88 1228667760 8.88 1228676280 8.88 1228681200 8.88 1228689720 8.89 1228694640 8.87 1228703160 8.87 1228711680 8.88 1228716600 8.88 1228725120 8.87 1228733640 8.87 1228738560 8.87 1228747080 8.87 1228758000 8.87 1228762920 8.87 1228771440 8.87 1228779960 8.87 1228784880 8.87 1228793400 8.87 1228801920 8.87 1228806840 8.88 1228815300 8.87 1228823880 8.87 1228828800 8.87 1228837320 8.87 1228842240 8.87 1228850760 8.87 1228859280 8.88 1228864200 8.87 1228872720 8.91 1228881240 8.87 1228886160 8.87 1228894680 8.87 1228899600 8.87 1228908120 8.87 1228916640 8.87 1228921500 8.87 1228930020 8.87 1228938540 8.87 1228943460 8.87 1228951980 8.87 1228960500 8.86 1228965420 8.87 1228973940 8.86 1228984860 8.87 1228989780 8.87 1228998300 8.87 1229006820 8.87 1229011740 8.87 1229020260 8.87 1229028780 8.86 1229033700 8.86 1229042220 8.87 1229050740 8.87 1229055660 8.87 1229064180 8.87 1229069100 8.87 1229077620 8.88 1229086140 8.87 1229091060 8.87 1229099580 8.87 1229108100 8.87 1229113020 8.87 1229121540 8.88 1229126460 8.87 1229134980 8.87 1229143500 8.88 1229148420 8.87 1229156940 8.88 1229165460 8.87 1229170380 8.88 1229178900 8.87 1229192340 8.88 1229203260 8.87 1229211780 8.88 1229216700 8.88 1229225220 8.88 1229233740 8.87 1229238660 8.88 1229247180 8.88 1229255700 8.87 1229260620 8.88 1229269140 8.88 1229274060 8.88 1229282580 8.88 1229291100 8.88 1229296020 8.88 1229304540 8.88 1229313060 8.88 1229317980 8.88 1229326500 8.91 1229335020 8.88 1229339940 8.88 1229348460 8.88 1229353380 8.91 1229361900 8.91 1229370420 8.91 1229375340 8.92 1229383860 8.92 1229392380 8.92 1229397300 8.91 1229405820 8.91 1229414340 8.91 1229421660 8.91 1229430180 8.91 1229438700 8.91 1229443620 8.90 1229452140 8.91 1229460660 8.91 1229465580 8.92 1229474100 8.92 1229482620 8.92 1229487540 8.92 1229496060 8.92 1229500980 8.92 1229509500 8.91 1229518020 8.91 1229522940 8.91 1229531460 8.91 1229539980 8.91 1229544900 8.91 1229553420 8.91 1229561940 8.91 1229566860 8.91 1229575380 8.91 1229580300 8.91 1229588820 8.91 1229597340 8.91 1229602260 8.91 1229610780 8.91 1229619300 8.91 1229624220 8.91 1229632740 8.91 1229643660 8.90 1229648580 8.91 1229657160 8.90 1229665680 8.90 1229670600 8.87 1229679120 8.88 1229687640 8.87 1229692560 8.91 1229701080 8.87 1229706000 8.87 1229714520 8.91 1229723040 8.87 1229727960 8.87 1229736480 8.90 1229745000 8.91 1229749920 8.91 1229758440 8.91 1229766960 8.91 1229771880 8.91 1229780400 8.91 1229785320 8.91 1229793840 8.91 1229802360 8.91 1229807280 8.91 1229815800 8.91 1229824320 8.90 1229829240 8.91 1229837760 8.91 1229846280 8.91 1229853600 8.91 1229862120 8.90 1229870640 8.91 1229875560 8.91 1229884080 8.91 1229892600 8.91 1229897520 8.91 1229906040 8.91 1229914560 8.92 1229919480 8.90 1229928000 8.90 1229932920 8.91 1229941440 8.91 1229949960 8.91 1229954880 8.91 1229963400 8.91 1229971920 8.90 1229976840 8.90 1229985360 8.89 1229993880 8.90 1229998800 8.90 1230007320 8.90 1230012240 8.90 1230020760 8.90 1230029280 8.90 1230034200 8.90 1230042720 8.90 1230051240 8.90 1230056160 8.90 1230064680 8.90 1230075600 8.90 1230080520 8.90 1230089040 8.90 1230097560 8.90 1230102480 8.90 1230111060 8.90 1230119580 8.90 1230124500 8.90 1230133020 8.90 1230141540 8.90 1230146460 8.90 1230154980 8.90 1230159900 8.90 1230168420 8.90 1230176940 8.90 1230181860 8.90 1230190380 8.90 1230199020 9.00 1230206400 8.90 1230214920 8.91 1230223440 8.90 1230228360 8.91 1230236880 8.91 1230245400 8.90 1230250320 8.91 1230258840 8.90 1230267360 8.91 1230272280 8.91 1230283200 8.90 1230291720 8.90 1230296640 8.90 1230305100 8.89 1230313620 8.91 1230318540 8.91 1230327060 8.90 1230335580 8.91 1230340500 8.90 1230349020 8.91 1230357540 8.90 1230362460 8.90 1230370980 8.90 1230375900 8.90 1230384420 8.89 1230392940 8.90 1230397800 8.89 1230406320 8.90 1230414840 8.89 1230419760 8.90 1230428280 8.89 1230433200 8.90 1230441720 8.90 1230450240 8.90 1230455160 8.90 1230463680 8.90 1230472200 8.90 1230477120 8.94 1230485640 8.90 1230494160 8.90 1230499080 8.90 1230734340 8.84 1230745260 8.84 1230750240 8.85 1230758760 8.85 1230767280 8.85 1230772200 8.85 1230789180 8.85 1230794100 8.85 1230802620 8.85 1230811140 8.85 1230816060 8.85 1230824580 8.85 1230829500 8.85 1230838020 8.85 1230846540 8.85 1230851460 8.85 1230859980 8.85 1230868500 8.85 1230873420 8.85 1230881940 8.84 1230886800 8.84 1230895320 8.85 1230903840 8.85 1230908760 8.85 1230917280 8.85 1230925800 8.85 1230930720 8.85 1230939240 8.85 1230947760 8.85 1230952680 8.84 1230963600 8.85 1230972060 8.85 1230976980 8.85 1230985500 8.85 1230998940 8.85 1231007460 8.84 1231015980 8.85 1231020900 8.85 1231029420 8.85 1231037940 8.84 1231042860 8.84 1231051380 8.84 1231056300 8.84 1231064820 8.84 1231073340 8.84 1231078260 8.84 1231086720 8.83 1231095240 8.84 1231100160 8.85 1231108680 8.86 1231113600 8.86 1231122120 8.86 1231130640 8.86 1231135560 8.86 1231144080 8.87 1231152600 8.87 1231157520 8.87 1231166040 8.87 1231174560 8.86 1231179420 8.86 1231187940 8.86 1231198860 8.85 1231203780 8.86 1231212300 8.86 1231220820 8.85 1231225740 8.86 1231234260 8.86 1231242780 8.86 1231247700 8.85 1231256220 8.86 1231264740 8.86 1231269660 8.86 1231278180 8.86 1231283100 8.86 1231291620 8.85 1231300080 8.85 1231305000 8.85 1231313520 8.85 1231322040 8.85 1231326960 8.85 1231335480 8.85 1231340400 8.85 1231348920 8.86 1231357440 8.86 1231362360 8.86 1231370880 8.86 1231379400 8.85 1231384320 8.85 1231392840 8.85 1231401360 8.85 1231406280 8.86 1231417200 8.85 1231425720 8.86 1231430640 8.85 1231439160 8.85 1231447680 8.85 1231452600 8.89 1231461060 8.85 1231469580 8.85 1231474500 8.85 1231483020 8.85 1231491540 8.85 1231496460 8.85 1231504920 8.85 1231509840 8.85 1231518360 8.85 1231526880 8.85 1231531800 8.85 1231540320 8.85 1231548840 8.85 1231562280 8.85 1231567200 8.85 1231575720 8.85 1231584240 8.85 1231589160 8.85 1231597680 8.85 1231606200 8.85 1231611120 8.86 1231619640 8.86 1231628160 8.86 1231633080 8.86 1231644000 8.86 1231652520 8.86 1231657440 8.86 1231665900 8.86 1231674420 8.85 1231679340 8.86 1231687860 8.86 1231696380 8.85 1231701300 8.86 1231718340 8.86 1231723260 8.86 1231731780 8.90 1231736640 8.86 1231745160 8.86 1231753680 8.86 1231758600 8.86 1231767120 8.86 1231775640 8.86 1231780560 8.86 1231789080 8.86 1231794000 8.86 1231802520 8.86 1231811040 8.86 1231815960 8.86 1231824480 8.86 1231833000 8.86 1231837860 8.86 1231846440 8.86 1231854900 8.86 1231859880 8.85 1231868340 8.85 1231879260 8.85 1231884180 8.84 1231892700 8.85 1231901220 8.85 1231906140 8.84 1231914660 8.84 1231923180 8.85 1231928100 8.84 1231936620 8.85 1231945140 8.85 1231950060 8.85 1231958580 8.86 1231963500 8.85 1231972020 8.86 1231980480 8.85 1231985400 8.86 1231993920 8.85 1232002440 8.85 1232007360 8.86 1232015940 8.85 1232020860 8.85 1232029380 8.86 1232037900 8.86 1232042820 8.85 1232051340 8.85 1232059860 8.85 1232064720 8.85 1232073240 8.85 1232081760 8.85 1232086680 8.85 1232097600 8.85 1232106120 8.85 1232111040 8.85 1232119560 8.85 1232128080 8.85 1232133000 8.85 1232141520 8.85 1232150040 8.85 1232154960 8.85 1232163480 8.86 1232168400 8.86 1232176920 8.85 1232185440 8.86 1232190360 8.85 1232198880 8.85 1232207400 8.86 1232212320 8.85 1232220840 8.85 1232229360 8.86 1232234280 8.85 1232242800 8.85 1232247720 8.85 1232256240 8.85 1232264760 8.85 1232269680 8.85 1232278200 8.85 1232286660 8.85 1232291580 8.85 1232300100 8.85 1232308620 8.85 1232313540 8.85 1232324460 8.85 1232332980 8.85 1232337900 8.85 1232346420 8.85 1232354940 8.85 1232359860 8.85 1232368380 8.85 1232376900 8.85 1232381820 8.85 1232390340 8.85 1232395260 8.85 1232403780 8.85 1232412300 8.85 1232417220 8.85 1232425740 8.85 1232434260 8.85 1232439180 8.84 1232447700 8.84 1232456220 8.84 1232461140 8.85 1232469660 8.85 1232474580 8.84 1232483100 8.85 1232491620 8.85 1232496540 8.85 1232505060 8.85 1232513580 8.85 1232518500 8.85 1232527020 8.85 1232535540 8.85 1232542860 8.85 1232551380 8.84 1232559900 8.84 1232564820 8.84 1232573340 8.84 1232581860 8.84 1232586780 8.84 1232595300 8.84 1232603820 8.84 1232608740 8.85 1232617260 8.85 1232630700 8.85 1232639220 8.85 1232644140 8.85 1232652660 8.84 1232661180 8.85 1232666100 8.85 1232674620 8.85 1232683140 8.85 1232688060 8.84 1232696580 8.84 1232701500 8.84 1232710020 8.85 1232718540 8.85 1232723460 8.85 1232731980 8.85 1232740500 8.85 1232745420 8.85 1232753940 8.85 1232764860 8.85 1232769780 8.85 1232778300 8.85 1232786820 8.85 1232791740 8.85 1232800260 8.85 1232808780 8.85 1232813700 8.85 1232822220 8.84 1232830740 8.85 1232835660 8.85 1232844180 8.84 1232849100 8.84 1232857620 8.84 1232866140 8.83 1232871060 8.84 1232879580 8.84 1232888100 8.84 1232893020 8.84 1232901540 8.84 1232906460 8.84 1232914980 8.84 1232923500 8.84 1232928420 8.84 1232936940 8.84 1232945460 8.84 1232950380 8.82 1232958900 8.83 1232967360 8.83 1232972280 8.83 1232983200 8.82 1232991720 8.82 1232996700 8.82 1233005220 8.82 1233013740 8.83 1233018660 8.83 1233027180 8.83 1233035700 8.82 1233040620 8.83 1233049140 8.83 1233054060 8.83 1233062580 8.83 1233071100 8.83 1233076020 8.83 1233084540 8.83 1233093060 8.83 1233097980 8.83 1233106500 8.83 1233115020 8.83 1233119940 8.83 1233128460 8.83 1233133380 8.83 1233415260 8.84 1233423780 8.84 1233428760 8.84 1233437280 8.84 1233445740 8.84 1233450660 8.84 1233454860 8.84 1233459180 8.84 1233467700 8.84 1233472680 8.84 1233481200 8.84 1233486120 8.84 1233494640 8.84 1233503160 8.84 1233508080 8.84 1233516600 8.84 1233525120 8.84 1233530040 8.84 1233538560 8.84 1233547080 8.84 1233552000 8.84 1233560520 8.83 1233565440 8.83 1233574020 8.82 1233582540 8.82 1233587460 8.82 1233595980 8.82 1233604500 8.82 1233609420 8.83 1233617940 8.83 1233628860 8.83 1233633780 8.84 1233642300 8.84 1233650820 8.84 1233655740 8.84 1233669120 8.84 1233674040 8.84 1233682560 8.84 1233691080 8.84 1233698400 8.84 1233706920 8.84 1233715440 8.84 1233720360 8.84 1233728880 8.84 1233737460 8.84 1233742380 8.84 1233750840 8.85 1233759420 8.84 1233764340 8.84 1233772860 8.85 1233777780 8.85 1233786300 8.84 1233794820 8.84 1233799740 8.85 1233808260 8.84 1233816780 8.85 1233821700 8.84 1233830220 8.84 1233838740 8.83 1233843660 8.84 1233852180 8.84 1233857100 8.84 1233865620 8.84 1233874140 8.84 1233879060 8.84 1233887580 8.84 1233896160 8.84 1233920520 8.84 1233925440 8.84 1233933960 8.84 1233942480 8.84 1233947400 8.84 1233955920 8.83 1233964440 8.83 1233969360 8.84 1233977880 8.84 1233982800 8.84 1233991320 8.84 1233999840 8.83 1234004760 8.83 1234013280 8.83 1234021800 8.83 1234026720 8.83 1234035300 8.84 1234043760 8.83 1234048740 8.82 1234057260 8.83 1234062180 8.83 1234070700 8.83 1234079220 8.83 1234084140 8.83 1234092660 8.82 1234101180 8.83 1234106100 8.83 1234114620 8.83 1234123140 8.83 1234130460 8.83 1234138980 8.83 1234147500 8.83 1234152420 8.84 1234160940 8.83 1234169460 8.84 1234174380 8.84 1234182900 8.84 1234191420 8.84 1234196400 8.84 1234204920 8.83 1234209840 8.83 1234218360 8.83 1234226880 8.84 1234231800 8.84 1234240320 8.84 1234248840 8.83 1234253760 8.84 1234262280 8.84 1234267200 8.84 1234275720 8.84 1234284240 8.84 1234289220 8.83 1234297740 8.83 1234306260 8.84 1234311180 8.83 1234319700 8.84 1234328220 8.84 1234333140 8.84 1234344060 8.84 1234352580 8.84 1234357500 8.84 1234366020 8.84 1234374540 8.84 1234379460 8.84 1234387980 8.84 1234396560 8.84 1234401480 8.84 1234410000 8.84 1234414920 8.84 1234423440 8.84 1234431960 8.84 1234436880 8.83 1234445400 8.84 1234453920 8.84 1234458840 8.83 1234467420 8.83 1234475940 8.84 1234480860 8.84 1234489380 8.85 1234494300 8.85 1234502820 8.85 1234511340 8.85 1234516260 8.85 1234524780 8.84 1234533300 8.84 1234538220 8.85 1234546740 8.84 1234557660 8.84 1234562580 8.84 1234571160 8.85 1234579680 8.85 1234584600 8.85 1234593120 8.85 1234601640 8.85 1234606560 8.84 1234615080 8.85 1234620000 8.85 1234628520 8.85 1234637040 8.85 1234641960 8.85 1234650480 8.85 1234659000 8.85 1234663920 8.85 1234672440 8.85 1234680960 8.85 1234685880 8.85 1234694400 8.85 1234699320 8.85 1234707840 8.85 1234716360 8.85 1234721280 8.85 1234729800 8.84 1234738320 8.85 1234743240 8.85 1234751760 8.85 1234760280 8.85 1234767600 8.84 1234776120 8.84 1234784640 8.84 1234789560 8.84 1234798080 8.84 1234806600 8.84 1234811520 8.84 1234820040 8.84 1234828620 8.84 1234833540 8.84 1234842060 8.84 1234846980 8.84 1234855500 8.83 1234864020 8.83 1234868940 8.82 1234877520 8.82 1234886040 8.82 1234890960 8.82 1234899480 8.82 1234904400 8.82 1234912920 8.82 1234921440 8.84 1234926360 8.84 1234934880 8.84 1234943400 8.83 1234948320 8.85 1234956840 8.85 1234965420 8.85 1234970340 8.85 1234981260 8.85 1234989780 8.85 1234994700 8.85 1235003220 8.86 1235011740 8.86 1235016660 8.85 1235025180 9.64 1235033700 8.86 1235038620 8.86 1235047140 8.86 1235052060 8.86 1235060580 8.85 1235069100 8.85 1235074020 8.85 1235082540 8.85 1235091120 8.86 1235096040 8.85 1235104560 8.86 1235113080 8.86 1235118000 8.85 1235126520 8.86 1235131440 8.86 1235139960 8.86 1235148480 8.86 1235153400 8.86 1235161920 8.87 1235170440 8.86 1235175360 8.87 1235183940 8.86 1235194860 8.86 1235199780 8.87 1235208300 8.86 1235216820 8.86 1235221740 8.87 1235230260 8.87 1235238780 8.86 1235243700 8.86 1235252280 8.86 1235257200 8.86 1235265720 8.86 1235274240 8.86 1235279160 8.87 1235287680 8.86 1235296260 8.87 1235301180 8.87 1235309700 8.87 1235318220 8.86 1235323140 8.86 1235331660 8.86 1235336580 8.85 1235345100 8.86 1235353620 8.86 1235358540 8.88 1235367000 8.88 1235375520 8.86 1235380440 8.86 1235388960 8.87 1235397480 8.87 1235404800 8.86 1235413320 8.86 1235421840 8.86 1235426760 8.86 1235435280 8.86 1235443800 8.86 1235448720 8.86 1235457240 8.86 1235465760 8.86 1235470740 8.86 1235479260 8.86 1235484180 8.86 1235492700 8.87 1235501220 8.87 1235506140 8.86 1235514660 8.87 1235523180 8.85 1235528100 8.85 1235536620 8.86 1235545140 8.86 1235550060 8.85 1235558580 8.87 1235563500 8.85 1235572020 8.85 1235580540 8.86 1235585460 8.85 1235593980 8.85 1235602500 8.85 1235607480 8.85 1235618400 8.85 1235626860 8.84 1235631780 8.85 1235640360 8.85 1235648880 8.86 1235653740 8.85 1235662320 8.85 1235670780 8.85 1235675700 8.85 1235684220 8.84 1235692740 8.85 1235697660 8.85 1235706180 8.85 1235711100 8.84 1235719680 8.85 1235728140 8.85 1235733120 8.86 1235741580 8.85 1235750160 8.85 1235755080 8.86 1235763600 8.86 1235768520 8.85 1235777040 8.85 1235785560 8.86 1235790480 8.86 1235799000 8.86 1235807520 8.86 1235829480 8.85 1235836800 8.85 1235845320 8.86 1235853840 8.85 1235858760 8.85 1235867280 8.86 1235869080 8.84 1235875800 8.86 1235876400 8.85 1235880720 8.85 1235884920 8.86 1235889240 8.88 1235893440 8.85 1235897760 8.88 1235898360 8.85 1235902680 8.88 1235906880 8.86 1235911200 8.86 1235915400 8.86 1235916120 8.85 1235920320 8.85 1235924640 8.86 1235928840 8.88 1235933160 8.86 1235937360 8.88 1235938080 8.86 1235942280 8.88 1235946600 8.86 1235950800 8.86 1235955120 8.86 1235955720 8.85 1235960040 8.86 1235964240 8.86 1235968620 8.87 1235972760 8.86 1235977140 8.87 1235977680 8.86 1235982060 8.87 1235986200 8.86 1235990580 8.86 1235994720 8.86 1235999640 8.86 1236003900 8.85 1236008220 8.87 1236016740 8.87 1236017340 8.86 1236021660 8.87 1236030180 8.86 1236034380 8.85 1236039300 8.86 1236043500 8.85 1236047820 8.86 1236056280 8.86 1236056940 8.86 1236063600 8.85 1236072120 8.86 1236073980 8.85 1236078900 8.86 1236080640 8.86 1236085560 8.85 1236087420 8.86 1236094080 8.85 1236095880 8.86 1236102600 8.86 1236103200 8.85 1236107520 8.85 1236111720 8.86 1236116040 8.86 1236120240 8.86 1236124620 8.86 1236125160 8.85 1236129660 9.04 1236133680 8.85 1236142200 8.86 1236147120 8.85 1236155640 8.86 1236164220 8.86 1236168480 8.85 1236169260 9.04 1236176940 8.85 1236185460 8.85 1236190380 8.85 1236198960 8.85 1236207480 8.84 1236208080 8.85 1236214800 8.85 1236216540 8.85 1236223320 8.85 1236225060 8.85 1236229980 8.85 1236231780 8.85 1236236760 8.85 1236238560 8.85 1236245280 8.84 1236247080 8.84 1236253800 8.84 1236254400 8.85 1236258720 8.84 1236262920 8.85 1236267240 8.84 1236271380 8.85 1236275700 8.84 1236276360 8.85 1236280620 8.84 1236284880 8.84 1236289140 8.84 1236293400 8.84 1236294060 8.84 1236298320 8.84 1236302580 8.84 1236306840 8.84 1236311100 8.84 1236315300 8.84 1236316020 8.83 1236320220 8.84 1236324540 8.84 1236328740 8.84 1236333060 8.85 1236333660 8.84 1236337980 8.85 1236342180 8.84 1236346500 8.84 1236350700 8.84 1236355020 8.84 1236355620 8.83 1236359940 8.85 1236364140 8.84 1236368460 8.85 1236372660 8.85 1236373380 8.86 1236377580 8.85 1236381900 8.84 1236386100 8.84 1236390420 8.84 1236394620 8.84 1236395340 8.84 1236399540 8.85 1236403860 8.84 1236408060 8.85 1236412380 8.84 1236412980 8.86 1236417300 8.84 1236421500 8.84 1236425820 8.84 1236430020 8.84 1236434340 8.83 1236434940 8.84 1236441660 8.83 1236443460 8.84 1236450180 8.83 1236451980 8.84 1236456900 8.84 1236458700 8.84 1236463620 8.84 1236465420 8.84 1236472140 8.84 1236473940 8.83 1236480660 8.83 1236481260 8.83 1236485580 8.84 1236489780 8.83 1236494100 8.83 1236498300 8.84 1236502620 8.84 1236503220 8.84 1236507540 8.84 1236511740 8.84 1236516060 8.84 1236520260 8.83 1236520980 8.84 1236525180 8.84 1236529500 8.84 1236533700 8.83 1236538020 8.84 1236542220 8.84 1236542940 8.84 1236547140 8.84 1236551460 8.84 1236555660 8.84 1236559980 8.84 1236560580 8.84 1236564900 8.84 1236569100 8.84 1236573420 8.84 1236577620 8.84 1236581940 8.85 1236582540 8.84 1236586860 8.84 1236591060 8.84 1236595380 8.84 1236599580 8.84 1236600300 8.84 1236604500 8.84 1236608820 8.83 1236613020 8.84 1236617340 8.84 1236621540 8.84 1236622260 8.80 1236626460 8.84 1236630780 8.83 1236634980 8.84 1236639300 8.83 1236639900 8.84 1236644220 8.83 1236652740 8.83 1236656940 8.84 1236661860 8.80 1236663660 8.83 1236668580 8.83 1236670380 8.83 1236677040 8.83 1236678900 8.83 1236683820 8.83 1236685620 8.84 1236690540 8.84 1236692340 8.83 1236699060 8.83 1236703260 8.83 1236707580 8.84 1236708180 8.83 1236712500 8.83 1236716640 8.83 1236721020 8.84 1236725220 8.84 1236729540 8.83 1236730140 8.84 1236734460 8.84 1236738660 8.83 1236742980 8.84 1236747180 8.84 1236747900 8.84 1236752100 8.83 1236756420 8.84 1236760620 8.84 1236764880 8.84 1236769140 8.83 1236769860 8.84 1236774060 8.84 1236778320 8.84 1236782580 8.84 1236786900 8.84 1236787500 8.84 1236791820 8.84 1236796020 8.84 1236800340 8.84 1236804480 8.84 1236805260 8.84 1236809460 8.84 1236813780 8.84 1236817920 8.84 1236822300 8.83 1236826500 8.84 1236827220 8.84 1236831420 8.84 1236835740 8.85 1236839940 8.84 1236844200 8.85 1236844860 8.84 1236849120 8.85 1236853380 8.84 1236857640 8.85 1236861900 8.83 1236866160 8.85 1236866820 8.84 1236871080 8.85 1236875340 8.85 1236882000 8.85 1236883800 8.85 1236888720 8.85 1236890520 8.85 1236895440 8.85 1236897240 8.85 1236903960 8.85 1236905760 8.85 1236910680 8.85 1236912480 8.85 1236917400 8.85 1236921600 8.85 1236925920 8.85 1236930120 8.85 1236934440 8.85 1236935040 8.85 1236939360 8.84 1236943560 8.85 1236947880 8.84 1236952080 8.85 1236952800 8.84 1236957000 8.85 1236961320 8.84 1236965520 8.85 1236969900 8.84 1236974040 8.85 1236974760 8.84 1236978960 8.84 1236983340 8.84 1236987480 8.84 1236991860 8.85 1236992400 8.84 1236996780 8.85 1237000920 8.84 1237005300 8.85 1237009500 8.84 1237013820 8.85 1237014360 8.84 1237018740 8.85 1237022940 8.84 1237027260 8.84 1237031460 8.85 1237032180 8.84 1237036380 8.85 1237040700 8.84 1237044900 8.85 1237049220 8.84 1237053420 8.85 1237058340 8.85 1237062660 8.84 1237066860 8.84 1237071180 8.84 1237071780 8.84 1237076100 8.84 1237080300 8.84 1237084620 8.84 1237088820 8.84 1237093140 8.85 1237093740 8.84 1237100460 8.84 1237102260 8.84 1237108980 8.84 1237110780 8.84 1237115700 8.84 1237117500 8.84 1237122420 8.84 1237124220 8.84 1237130940 8.84 1237132740 8.85 1237139460 8.84 1237140060 8.84 1237144380 8.84 1237148580 8.84 1237152900 8.84 1237157100 8.84 1237161420 8.84 1237162020 8.84 1237166340 8.84 1237170540 8.84 1237174860 8.84 1237179060 8.84 1237179780 8.85 1237183980 8.84 1237188300 8.84 1237192500 8.84 1237196820 8.84 1237201020 8.84 1237201740 8.82 1237205940 8.84 1237210260 8.82 1237214460 8.84 1237218780 8.82 1237219380 8.85 1237223760 8.84 1237227900 8.84 1237232280 8.83 1237236420 8.84 1237237200 8.84 1237241340 8.82 1237245720 8.84 1237249860 8.82 1237254240 8.84 1237258380 8.82 1237259160 8.84 1237263360 8.84 1237267680 8.85 1237271880 8.83 1237276200 8.84 1237276800 8.84 1237281120 8.84 1237285320 8.84 1237289640 8.84 1237293840 8.84 1237298160 8.83 1237298760 8.84 1237303080 8.84 1237307280 8.85 1237314000 8.96 1237315800 8.84 1237320720 8.84 1237327440 8.83 1237329240 8.84 1237335960 8.83 1237337760 8.84 1237342680 8.84 1237344540 8.84 1237349460 8.84 1237353600 8.96 1237357980 8.84 1237366500 8.84 1237367040 8.84 1237371420 8.84 1237375560 8.83 1237379940 8.84 1237384140 8.84 1237384860 8.84 1237389060 8.84 1237393380 8.83 1237397580 8.84 1237401900 8.83 1237406100 8.84 1237406820 8.83 1237411020 8.84 1237415340 8.84 1237419540 8.84 1237423860 8.84 1237424460 8.84 1237428780 8.84 1237432980 8.83 1237437300 8.84 1237441500 8.83 1237445820 8.84 1237446420 8.83 1237450740 8.84 1237454940 8.84 1237463460 8.84 1237464180 8.84 1237468380 8.84 1237472700 8.83 1237476900 8.84 1237481220 8.84 1237485420 8.84 1237486140 8.84 1237490340 8.84 1237494720 8.83 1237503240 8.83 1237503780 8.84 1237508160 8.83 1237512300 8.83 1237516680 8.83 1237520820 8.84 1237525740 8.84 1237527600 8.83 1237532520 8.82 1237534320 8.83 1237541040 8.82 1237542840 8.83 1237547760 8.83 1237549560 8.83 1237554480 8.83 1237556280 8.83 1237567200 8.83 1237571520 8.82 1237572120 8.82 1237576440 8.83 1237580640 8.82 1237584960 8.83 1237589160 8.83 1237593480 8.83 1237594080 8.83 1237598400 8.83 1237606920 8.83 1237611120 8.82 1237611840 8.83 1237616040 8.83 1237620360 8.83 1237624560 8.83 1237628880 8.83 1237633080 8.83 1237633800 8.83 1237638000 8.83 1237642320 8.82 1237646520 8.83 1237650840 8.82 1237651440 8.83 1237655760 8.82 1237659960 8.83 1237664280 8.82 1237668480 8.83 1237669260 8.82 1237673400 8.83 1237677780 8.82 1237681920 8.82 1237686300 8.82 1237690440 8.82 1237691220 8.83 1237695360 8.82 1237699740 8.83 1237703880 8.82 1237708260 8.82 1237708860 8.82 1237713180 8.82 1237717380 8.82 1237721700 8.82 1237725900 8.82 1237730220 8.82 1237730820 8.83 1237735140 8.82 1237739340 8.83 1237746060 8.83 1237747860 8.82 1237752780 8.82 1237754580 8.83 1237759500 8.83 1237761300 8.82 1237768020 8.83 1237769820 8.82 1237774740 8.82 1237776540 8.83 1237781460 8.83 1237785660 8.83 1237789980 8.83 1237794180 8.83 1237798500 8.83 1237799100 8.83 1237803420 8.82 1237807620 8.83 1237811940 8.84 1237816140 8.83 1237816860 8.83 1237821060 8.83 1237825380 8.83 1237829580 8.83 1237833900 8.83 1237838100 8.83 1237843020 8.82 1237847340 8.83 1237851540 8.84 1237855920 8.83 1237856460 8.83 1237860840 8.83 1237864980 8.83 1237869360 8.83 1237873500 8.83 1237877880 8.83 1237882800 8.83 1237886940 8.83 1237891320 8.84 1237895520 8.83 1237896240 8.82 1237900440 8.83 1237904760 8.82 1237908960 8.83 1237913280 8.83 1237917480 8.83 1237918200 8.83 1237922400 8.83 1237926720 8.83 1237930920 8.84 1237935240 8.83 1237935840 8.82 1237940160 8.83 1237944360 8.82 1237948680 8.83 1237952880 8.83 1237957800 8.83 1237959600 8.84 1237964520 8.84 1237966320 8.83 1237973040 8.83 1237974840 8.83 1237979760 8.83 1237981560 8.84 1237986480 8.84 1237988280 8.83 1237995000 8.84 1237999200 8.84 1238003520 8.85 1238004120 8.84 1238012640 8.83 1238021160 8.84 1238026080 8.84 1238034600 8.84 1238043120 8.85 1238052900 8.83 1238056560 8.84 1238066340 8.83 1238074860 8.83 1238079780 8.83 1238083980 8.83 1238088300 8.83 1238092500 8.83 1238096880 8.83 1238101020 8.83 1238101800 8.83 1238105940 8.83 1238110320 8.82 1238114460 8.83 1238118840 8.83 1238119380 8.83 1238123760 8.83 1238127900 8.83 1238132280 8.83 1238136480 8.83 1238141400 8.83 1238143200 8.83 1238148120 8.84 1238149920 8.82 1238156640 8.83 1238158440 8.83 1238163360 8.83 1238165160 8.84 1238170080 8.83 1238171880 8.83 1238178600 8.83 1238182800 8.83 1238187120 8.83 1238187720 8.84 1238192040 8.83 1238196240 8.83 1238200560 8.83 1238204760 8.84 1238209080 10.74 1238209680 8.83 1238218200 8.83 1238226720 8.83 1238231640 8.83 1238240160 8.83 1238248680 10.74 1238340840 8.83 1238349360 8.83 1238354280 8.84 1238365200 8.83 1238373720 8.82 1238376840 8.83 1238378640 8.81 1238385360 8.83 1238387160 8.84 1238390280 8.84 1238395680 8.84 1238400600 8.84 1238401200 8.83 1238409120 8.84 1238409720 8.82 1238414640 8.81 1238417640 8.83 1238422560 8.83 1238423160 8.84 1238431080 8.83 1238431680 8.84 1238436000 8.83 1238436600 8.84 1238444520 8.84 1238445120 8.84 1238453040 8.84 1238453640 8.83 1238457960 8.83 1238458560 8.83 1238466480 8.83 1238467080 8.83 1238472000 8.83 1238475000 8.83 1238479920 8.83 1238480520 8.84 1238488440 8.83 1238489040 8.84 1238493960 8.83 1238496960 8.83 1238501880 8.83 1238502480 8.83 1238510400 8.82 1238511000 8.83 1238515320 8.83 1238515920 8.83 1238523840 8.83 1238524440 8.83 1238532360 8.83 1238532960 8.83 1238537280 8.83 1238537880 8.83 1238545800 8.83 1238546400 8.82 1238551320 8.83 1238554320 8.83 1238559240 8.84 1238559840 8.83 1238568360 8.83 1238573280 8.83 1238581800 8.83 1238589600 10.52 1238590320 8.83 1238594400 10.51 1238595240 8.84 1238602800 12.74 1238611200 10.50 1238616000 10.51 1238625600 10.52 1238630400 10.51 1238638800 12.74 1238647200 10.50 1238652000 10.51 1238680800 8.96 1238681700 8.74 1238681940 10.37 1238689200 10.51 1238716800 8.96 1238717700 8.74 1238717940 10.37 1238725200 10.51 1238745600 8.89 1238745840 8.83 1238746140 8.83 1238746440 8.83 1238746740 8.83 1238747400 8.83 1238749140 8.83 1238749740 8.83 1238751540 8.83 1238762400 8.83 1238764740 8.83 1238773140 8.83 1238781540 8.83 1238781600 8.89 1238781840 8.83 1238782140 8.83 1238782440 8.83 1238782740 8.83 1238783400 8.83 1238785140 8.83 1238785740 8.83 1238786340 8.83 1238787540 8.83 1238794740 8.83 1238798400 8.83 1238800740 8.83 1238803140 8.83 1238807940 8.83 1238809140 8.83 1238816340 8.83 1238817540 8.83 1238822340 8.83 1238824740 8.83 1238829540 8.83 1238830740 8.83 1238837940 8.83 1238839140 8.83 1238843940 8.83 1238846340 8.83 1238851140 8.83 1238852340 8.83 1238859540 8.83 1238860740 8.83 1238865540 8.83 1238867940 8.83 1238872740 8.82 1238873940 8.83 1238881140 8.83 1238882340 8.83 1238887140 8.83 1238889540 8.83 1238894340 8.83 1238895540 8.83 1238902740 8.83 1238903940 8.83 1238908740 8.82 1238911140 8.83 1238915940 8.82 1238917140 8.83 1238924340 8.83 1238925540 8.83 1238930340 8.83 1238932740 8.83 1238937540 8.83 1238938740 8.83 1238945940 8.84 1238947140 8.83 1238951940 8.82 1238954340 8.83 1238959140 8.83 1238960340 8.83 1238967540 8.83 1238968740 8.83 1238973540 8.83 1238975940 8.83 1238980740 8.83 1238981940 8.84 1238989140 8.83 1238990340 8.83 1238995140 8.83 1238997540 8.83 1239002340 8.83 1239003540 8.83 1239010740 8.83 1239011940 8.83 1239016740 8.83 1239019140 8.83 1239023940 8.83 1239025140 8.83 1239032340 8.82 1239033540 8.83 1239038340 8.83 1239040740 8.83 1239045540 8.83 1239046740 8.83 1239053940 8.82 1239055140 8.83 1239059940 8.83 1239062340 8.82 1239067140 8.82 1239068340 8.82 1239075540 8.82 1239076740 8.83 1239081540 8.83 1239083940 8.82 1239088740 8.82 1239089940 8.82 1239097140 8.82 1239098340 8.82 1239103140 8.82 1239105540 8.82 1239110340 8.82 1239111540 8.82 1239118740 8.82 1239119940 8.82 1239124740 8.82 1239127140 8.82 1239131940 8.82 1239133140 8.82 1239140340 8.81 1239141540 8.82 1239146340 8.82 1239148740 8.82 1239184740 8.82 1239189540 8.81 1239241140 8.81 1239659940 8.80 1239664740 8.79 1239673140 8.79 1239681540 8.80 1239686340 8.80 1239694740 8.80 1239703140 8.80 1239707940 8.80 1239716340 8.80 1239724740 8.80 1239729540 8.80 1239737940 8.80 1239746340 8.80 1239751140 8.80 1239759540 8.80 1239767940 8.80 1239772740 8.80 1239781140 8.80 1239789540 8.80 1239794340 8.80 1239802740 8.80 1239811140 8.80 1239815940 8.80 1239824340 8.79 1239832740 8.80 1239837540 8.80 1239845940 8.80 1239854340 8.80 1239859140 8.80 1239867540 8.80 1239875940 8.79 1239880740 8.80 1239889140 8.80 1239897540 8.80 1239902340 8.79 1239910740 8.79 1239919140 8.79 1239923940 8.79 1239932340 8.79 1239940740 8.78 1239945540 8.78 1239953940 8.79 1239962340 8.82 1239967140 8.79 1239975540 8.79 1239983940 8.79 1239986400 8.79 1239988740 8.79 1239997140 8.78 1240005540 8.78 1240010340 8.78 1240018740 8.78 1240027140 8.78 1240031940 8.78 1240040340 8.78 1240048740 8.78 1240053540 8.79 1240061940 8.79 1240070340 8.80 1240075140 8.80 1240083540 8.79 1240091940 8.79 1240096740 8.80 1240105140 8.79 1240113540 8.80 1240118340 8.79 1240126740 8.79 1240135140 8.79 1240139940 8.80 1240148340 8.79 1240156740 8.80 1240161540 8.79 1240169940 8.79 1240178340 8.80 1240183140 8.79 1240191540 8.79 1240199940 8.80 1240204740 8.79 1240213140 8.80 1240221540 8.79 1240226340 8.79 1240234740 8.79 1240243140 8.79 1240247940 8.79 1240256340 8.80 1240264740 8.79 1240269540 8.79 1240277940 8.79 1240286340 8.78 1240291140 8.79 1240299540 8.79 1240307940 8.78 1240312740 8.79 1240321140 8.80 1240329540 8.79 1240334340 8.78 1240342740 8.79 1240351140 8.79 1240355940 8.78 1240364340 8.79 1240372740 8.79 1240377540 8.78 1240385940 8.78 1240394340 8.78 1240399140 8.78 1240407540 8.79 1240415940 8.78 1240420740 8.78 1240429140 8.78 1240437540 8.78 1240442340 8.78 1240450740 8.78 1240459140 8.78 1240463940 8.78 1240472340 8.78 1240480740 8.77 1240485540 8.78 1240493940 8.78 1240502340 8.78 1240507140 8.79 1240515540 8.78 1240523940 8.76 1240528740 8.77 1240537140 8.76 1240545540 8.77 1240550340 8.78 1240558740 8.77 1240567140 8.77 1240571940 8.78 1240580340 8.79 1240588740 8.78 1240593540 8.78 1240601940 8.78 1240610340 8.78 1240615140 8.78 1240623540 8.79 1240631940 8.79 1240636740 8.78 1240645140 8.79 1240653540 8.80 1240658340 8.78 1240666740 8.79 1240675140 8.79 1240679940 8.78 1240688340 8.79 1240696740 8.79 1240701540 8.78 1240709940 8.79 1240718340 8.79 1240723140 8.78 1240731540 8.79 1240739940 8.78 1240744740 8.78 1240753140 8.79 1240761540 8.79 1240766340 8.78 1240774740 8.79 1240783140 8.79 1240787940 8.78 1240796340 8.79 1240804740 8.79 1240809540 8.78 1240817940 8.78 1240826340 8.79 1240831140 8.78 1240839540 8.78 1240847940 8.79 1240852740 8.78 1240861140 8.79 1240869540 8.79 1240874340 8.78 1240882740 8.78 1240891140 8.79 1240895940 8.78 1240904340 8.78 1240912740 8.79 1240917540 8.78 1240925940 8.78 1240928400 8.78 1240934340 8.79 1240939140 8.78 1240947540 8.78 1240955940 8.77 1240960740 8.78 1240969140 8.78 1240977540 8.79 1240982340 8.77 1240990740 8.78 1240999140 8.78 1241003940 8.78 1241012340 8.77 1241020740 8.78 1241025540 8.76 1241033940 8.76 1241042340 8.77 1241047140 8.76 1241055540 8.76 1241063940 8.77 1241068740 8.77 1241105940 8.76 1241109600 8.77 1241111940 8.84 1241114340 8.77 1241119140 8.76 1241120340 8.76 1241127540 8.75 1241128740 8.77 1241133540 8.77 1241135940 8.76 1241140740 8.76 1241141940 8.76 1241149140 8.76 1241157540 8.76 1241162340 8.76 1241170740 8.76 1241179140 8.76 1241183940 8.76 1241192340 8.76 1241200740 8.76 1241205540 8.76 1241222340 8.76 1241227140 8.75 1241235540 8.75 1241243940 8.76 1241248740 8.75 1241257140 8.76 1241265540 8.76 1241270340 8.76 1241278740 8.76 1241287140 8.76 1241291940 8.76 1241300340 8.76 1241308740 8.76 1241313540 8.76 1241321940 8.76 1241330340 8.76 1241335140 8.76 1241343540 8.76 1241351940 8.76 1241356740 8.76 1241365140 8.76 1241373540 8.77 1241378340 8.77 1241386740 8.76 1241395140 8.76 1241399940 8.76 1241408340 8.76 1241416740 8.76 1241421540 8.76 1241429940 8.76 1241438340 8.75 1241443140 8.76 1241451540 8.76 1241459940 8.76 1241464740 8.76 1241473140 8.76 1241481540 8.75 1241486340 8.78 1241494740 8.77 1241503140 8.77 1241507940 8.77 1241516340 8.78 1241524740 8.78 1241529540 8.78 1241537940 8.78 1241546340 8.77 1241551140 8.77 1241559540 8.78 1241567940 8.78 1241572740 8.77 1241581140 8.76 1241589540 8.77 1241594340 8.77 1241602740 8.77 1241611140 8.77 1241615940 8.77 1241624340 8.77 1241632740 8.77 1241637540 8.77 1241645940 8.77 1241654340 8.83 1241659140 8.77 1241667540 8.78 1241711940 8.78 1241716740 8.78 1241725140 8.78 1241733540 8.78 1241738340 8.78 1241746740 8.77 1241755140 8.78 1241759940 8.78 1241768340 8.78 1241776740 8.73 1241781540 8.73 1241789940 8.73 1241798340 8.73 1241803140 8.73 1241811540 8.74 1241819940 8.74 1241824740 8.74 1241833140 8.74 1241841540 8.74 1241846340 8.74 1241854740 8.74 1241863140 8.74 1241867940 8.73 1241876340 8.73 1241884740 8.73 1241889540 8.73 1241897940 8.73 1241906340 8.74 1241911140 8.73 1241919540 8.74 1241927940 8.74 1241932740 8.74 1241941140 8.73 1241949540 8.74 1241954340 8.74 1241962740 8.73 1241971140 8.73 1241975940 8.73 1241984340 8.73 1241992740 8.73 1241997540 8.73 1242005940 8.73 1242014340 8.73 1242019140 8.73 1242027540 8.73 1242035940 8.73 1242040740 8.73 1242049140 8.73 1242057540 8.73 1242062340 8.73 1242070740 8.73 1242079140 8.73 1242083940 8.73 1242092340 8.73 1242100740 8.73 1242105540 8.73 1242113940 8.73 1242122340 8.74 1242127140 8.73 1242135540 8.73 1242143940 8.73 1242148740 8.74 1242157140 8.74 1242165540 8.74 1242170340 8.73 1242178740 8.74 1242187140 8.74 1242191940 8.74 1242200340 8.75 1242208740 8.75 1242213540 8.75 1242221940 8.74 1242230340 8.75 1242235140 8.74 1242243540 8.73 1242251940 8.75 1242256740 8.75 1242265140 8.75 1242273540 8.75 1242278340 8.75 1242286740 8.72 1242295140 8.72 1242299940 8.72 1242308340 8.73 1242316740 8.73 1242321540 8.73 1242329940 8.73 1242338340 8.73 1242343140 8.73 1242351540 8.73 1242359940 8.73 1242364740 8.73 1242373140 8.73 1242381540 8.73 1242386340 8.73 1242394740 8.73 1242405600 8.74 1242410400 8.73 1242418800 8.74 1242427200 8.74 1242432000 8.73 1242440400 8.73 1242448800 8.73 1242453600 8.73 1242462000 8.73 1242470400 8.73 1242475200 8.73 1242483600 8.74 1242492000 8.73 1242496800 8.73 1242505200 8.74 1242513600 8.74 1242518400 8.74 1242526800 8.74 1242535200 8.74 1242540000 8.74 1242548400 8.74 1242556800 8.73 1242561600 8.73 1242570000 8.73 1242578400 8.73 1242583200 8.73 1242591600 8.73 1242600000 8.73 1242604800 8.73 1242613200 8.73 1242621600 8.73 1242626400 8.73 1242634800 8.73 1242643200 8.73 1242648000 8.74 1242656400 8.74 1242664800 8.74 1242669600 8.74 1242678000 8.74 1242686400 8.74 1242691200 8.74 1242699600 8.74 1242708000 8.74 1242712800 8.74 1242721200 8.74 1242729600 8.74 1242734400 8.74 1242742800 8.74 1242751200 8.74 1242756000 8.74 1242764400 8.75 1242772800 8.75 1242777600 8.75 1242786000 8.76 1242794400 8.76 1242799200 8.75 1242807600 8.76 1242816000 8.76 1242820800 8.76 1242829200 8.76 1242837600 8.76 1242842400 8.76 1242850800 8.76 1242859200 8.76 1242864000 8.76 1242872400 8.76 1242880800 8.76 1242885600 8.76 1242894000 8.75 1242902400 8.75 1242907200 8.76 1242915600 8.76 1242924000 8.76 1242928800 8.76 1242937200 8.75 1242945600 8.75 1242950400 8.75 1242958800 8.75 1242967200 8.75 1242972000 8.75 1242980400 8.74 1242988800 8.73 1242993600 8.74 1243002000 8.73 1243010400 8.75 1243015200 8.75 1243023600 8.76 1243032000 8.75 1243036800 8.75 1243045200 8.75 1243053600 8.75 1243058400 8.75 1243066800 8.74 1243075200 8.75 1243080000 8.75 1243088400 8.75 1243096800 8.75 1243101600 8.75 1243110000 8.75 1243118400 8.75 1243123200 8.75 1243131600 8.75 1243140000 8.75 1243144800 8.75 1243153200 8.75 1243161600 8.75 1243166400 8.75 1243174800 8.75 1243183200 8.76 1243188000 8.76 1243196400 8.75 1243204800 8.75 1243209600 8.75 1243218000 8.75 1243226400 8.75 1243231200 8.76 1243239600 8.75 1243248000 8.75 1243252800 8.75 1243261200 8.76 1243269600 8.76 1243274400 8.76 1243282800 8.76 1243291200 8.76 1243296000 8.76 1243304400 8.75 1243312800 8.75 1243317600 8.76 1243326000 8.76 1243334400 8.76 1243339200 8.76 1243347600 8.76 1243356000 8.76 1243360800 8.76 1243369200 8.75 1243377600 8.75 1243382400 8.75 1243390800 8.75 1243399200 8.75 1243404000 8.74 1243412400 8.75 1243420800 8.75 1243425600 8.76 1243434000 8.76 1243442400 8.76 1243447200 8.75 1243455600 8.75 1243464000 8.75 1243468800 8.75 1243477200 8.75 1243485600 8.75 1243490400 8.75 1243498800 8.75 1243507200 8.76 1243512000 8.76 1243520400 8.76 1243528800 8.75 1243533600 8.76 1243542000 8.76 1243550400 8.75 1243555200 8.76 1243563600 8.75 1243572000 8.75 1243576800 8.76 1243585200 8.76 1243593600 8.76 1243598400 8.76 1243606800 8.76 1243615200 8.81 1243620000 8.78 1243628400 8.76 1243636800 8.76 1243641600 8.75 1243650000 8.75 1243658400 8.75 1243663200 8.76 1243671600 8.76 1243680000 8.76 1243684800 8.76 1243693200 8.76 1243701600 8.76 1243706400 8.76 1243714800 8.76 1243723200 8.75 1243728000 8.76 1243736400 8.76 1243744800 8.76 1243749600 8.76 1243758000 8.76 1243766400 8.77 1243771200 8.77 1243779600 8.77 1243788000 8.77 1243792800 8.77 1243801200 8.77 1243809600 8.77 1243814400 8.77 1243822800 8.77 1243831200 8.77 1243836000 8.77 1243844400 8.78 1243852800 8.77 1243857600 8.77 1243866000 8.77 1243874400 8.76 1243879200 8.76 1243887600 8.76 1243896000 8.75 1243900800 8.75 1243909200 8.75 1243917600 8.75 1243922400 8.75 1243930800 8.75 1243939200 8.76 1243944000 8.76 1243952400 8.76 1243960800 8.76 1243965600 8.75 1243974000 8.76 1243982400 8.76 1243987200 8.75 1243995600 8.75 1244004000 8.77 1244008800 8.76 1244017200 8.76 1244025600 8.75 1244030400 8.75 1244038800 8.75 1244047200 8.76 1244052000 8.82 1244060400 8.76 1244068800 8.76 1244073600 8.76 1244082000 8.77 1244090400 8.77 1244095200 8.77 1244103600 8.77 1244112000 8.77 1244116800 8.78 1244125200 8.78 1244133600 8.78 1244138400 8.77 1244146800 8.76 1244155200 8.77 1244160000 8.77 1244168400 8.77 1244176800 8.77 1244181600 8.77 1244190000 8.77 1244198400 8.75 1244203200 8.75 1244211600 8.75 1244220000 8.76 1244224800 8.76 1244233200 8.75 1244241600 8.77 1244246400 8.77 1244254800 8.77 1244263200 8.77 1244268000 8.77 1244276400 8.78 1244284800 8.77 1244289600 8.77 1244298000 8.77 1244306400 8.78 1244311200 8.77 1244319600 8.77 1244328000 8.77 1244332800 8.77 1244341200 8.77 1244349600 8.77 1244354400 8.77 1244362800 8.77 1244371200 8.78 1244376000 8.78 1244384400 8.78 1244392800 8.78 1244397600 8.78 1244406000 8.78 1244414400 8.78 1244419200 8.78 1244427600 8.77 1244436000 8.78 1244440800 8.78 1244449200 8.77 1244457600 8.77 1244462400 8.77 1244470800 8.77 1244479200 8.78 1244484000 8.78 1244492400 8.78 1244500800 8.77 1244505600 8.77 1244514000 8.77 1244522400 8.76 1244527200 8.77 1244535600 8.78 1244544000 8.77 1244548800 8.77 1244557200 8.77 1244565600 8.79 1244570400 8.79 1244578800 8.79 1244587200 8.79 1244592000 8.79 1244600400 8.79 1244608800 8.79 1244613600 8.79 1244622000 8.81 1244630400 8.82 1244635200 8.79 1244643600 8.79 1244652000 8.80 1244656800 8.80 1244665200 8.80 1244673600 8.80 1244678400 8.80 1244686800 8.79 1244695200 8.80 1244700000 8.80 1244708400 8.80 1244716800 8.80 1244721600 8.78 1244738400 8.80 1244743200 8.80 1244751600 8.80 1244760000 8.80 1244764800 8.80 1244773200 8.80 1244781600 8.80 1244786400 8.80 1244794800 8.81 1244803200 8.81 1244808000 8.81 1244816400 8.80 1244824800 8.81 1244829600 8.80 1244838000 8.80 1244846400 8.80 1244851200 8.80 1244859600 8.79 1244868000 8.79 1244872800 8.80 1244881200 8.80 1244889600 8.80 1244894400 8.81 1244902800 8.81 1244911200 8.81 1244916000 8.80 1244924400 8.81 1244932800 8.81 1244937600 8.80 1244946000 8.80 1244954400 8.80 1244959200 8.80 1244967600 8.80 1244976000 8.80 1244980800 8.80 1244989200 8.80 1244997600 8.80 1245002400 8.80 1245010800 8.80 1245019200 8.80 1245024000 8.80 1245032400 8.80 1245040800 8.80 1245045600 8.80 1245054000 8.80 1245062400 8.80 1245067200 8.80 1245075600 8.80 1245084000 8.81 1245088800 8.81 1245097200 8.81 1245105600 8.80 1245110400 8.81 1245118800 8.80 1245127200 8.80 1245132000 8.80 1245140400 8.80 1245148800 8.80 1245153600 8.81 1245162000 8.81 1245170400 8.81 1245175200 8.80 1245183600 8.80 1245192000 8.80 1245196800 8.81 1245205200 8.80 1245213600 8.81 1245218400 8.81 1245226800 8.81 1245235200 8.81 1245240000 8.81 1245248400 8.80 1245256800 8.81 1245261600 8.81 1245270000 8.81 1245278400 8.81 1245283200 8.81 1245291600 8.81 1245300000 8.81 1245304800 8.80 1245313200 8.81 1245321600 8.81 1245326400 8.81 1245334800 8.81 1245343200 8.82 1245348000 8.81 1245356400 8.81 1245364800 8.81 1245369600 8.80 1245378000 8.81 1245386400 8.81 1245391200 8.81 1245399600 8.81 1245408000 8.81 1245412800 8.81 1245421200 8.81 1245429600 8.81 1245434400 8.81 1245442800 8.81 1245451200 8.81 1245456000 8.81 1245464400 8.81 1245472800 8.81 1245477600 8.81 1245486000 8.81 1245494400 8.81 1245499200 8.82 1245507600 8.81 1245516000 8.81 1245520800 8.82 1245529200 8.82 1245537600 8.82 1245542400 8.82 1245550800 8.81 1245559200 8.81 1245564000 8.82 1245572400 8.81 1245580800 8.81 1245585600 8.81 1245594000 8.81 1245602400 8.81 1245607200 8.81 1245615600 8.81 1245624000 8.81 1245628800 8.81 1245637200 8.81 1245645600 8.81 1245650400 8.81 1245658800 8.80 1245667200 8.81 1245672000 8.81 1245680400 8.81 1245688800 8.82 1245693600 8.81 1245702000 8.82 1245710400 8.82 1245715200 8.82 1245723600 8.81 1245732000 8.80 1245736800 8.80 1245745200 8.81 1245753600 8.81 1245758400 8.81 1245766800 8.81 1245775200 8.81 1245780000 8.81 1245788400 8.81 1245796800 8.81 1245801600 8.79 1245810000 8.79 1245818400 8.79 1245823200 8.79 1245831600 8.79 1245840000 8.76 1245844800 8.77 1245853200 8.77 1245861600 8.76 1245866400 8.77 1245874800 8.77 1245883200 8.76 1245888000 8.76 1245896400 8.76 1245904800 8.76 1245909600 8.76 1245918000 8.76 1245926400 8.76 1245931200 8.76 1245939600 8.74 1245948000 8.76 1245952800 8.76 1245961200 8.76 1245969600 8.76 1245974400 8.76 1245982800 8.76 1245991200 8.76 1245996000 8.76 1246004400 8.76 1246012800 8.76 1246017600 8.76 1246026000 8.76 1246034400 8.76 1246039200 8.76 1246047600 8.76 1246056000 8.77 1246060800 8.77 1246069200 8.76 1246077600 8.76 1246082400 8.76 1246090800 8.76 1246099200 8.76 1246104000 8.76 1246112400 8.76 1246120800 8.76 1246125600 8.76 1246134000 8.76 1246142400 8.78 1246147200 8.78 1246155600 8.78 1246164000 8.78 1246168800 8.78 1246177200 8.77 1246185600 8.78 1246190400 8.78 1246198800 8.78 1246207200 8.77 1246212000 8.78 1246220400 8.77 1246228800 8.78 1246233600 8.78 1246242000 8.77 1246250400 8.78 1246255200 8.78 1246263600 8.78 1246272000 8.78 1246276800 8.75 1246285200 8.78 1246293600 8.78 1246298400 8.78 1246306800 8.78 1246315200 8.78 1246320000 8.78 1246328400 8.78 1246336800 8.78 1246341600 8.78 1246350000 8.78 1246358400 8.78 1246363200 8.78 1246371600 8.77 1246380000 8.77 1246384800 8.78 1246393200 8.78 1246401600 8.79 1246406400 8.79 1246414800 8.80 1246423200 8.79 1246428000 8.78 1246436400 8.78 1246444800 8.77 1246449600 8.78 1246458000 8.78 1246466400 8.78 1246471200 8.78 1246479600 8.78 1246488000 8.77 1246492800 8.77 1246501200 8.78 1246509600 8.78 1246514400 8.77 1246522800 8.78 1246531200 8.77 1246536000 8.77 1246544400 8.77 1246552800 8.78 1246557600 8.78 1246566000 8.78 1246574400 8.78 1246587600 10.52 1246596000 10.19 1246600800 8.78 1246617600 12.55 1246622400 10.58 1246630800 8.77 1246639200 8.78 1246644000 8.77 1246652400 10.53 1246660800 8.77 1246665600 8.77 1246682400 9.82 1246687200 14.90 1246695600 10.47 1246708800 8.77 1246717200 8.77 1246725600 8.77 1246730400 8.77 1246738800 8.77 1246747200 8.77 1246752000 8.77 1246760400 11.40 1246768800 11.99 1246782000 9.39 1246795200 10.52 1246803600 9.33 1246812000 12.09 1246816800 8.77 1246825200 8.77 1246833600 8.77 1246838400 9.34 1246846800 8.77 1246855200 8.77 1246860000 10.38 1246868400 8.77 1246876800 8.78 1246881600 8.77 1246890000 8.78 1246898400 8.77 1246903200 10.79 1246911600 8.77 1246920000 8.77 1246924800 8.77 1246933200 11.57 1246941600 8.77 1246946400 8.77 1246954800 8.78 1246963200 10.36 1246968000 8.76 1246976400 8.77 1246984800 8.77 1246989600 8.77 1246998000 9.72 1247006400 8.78 1247011200 8.78 1247019600 8.79 1247028000 8.79 1247032800 8.71 1247041200 8.79 1247049600 8.79 1247054400 8.79 1247071200 11.31 1247084400 8.80 1247092800 8.79 1247097600 10.57 1247106000 11.42 1247119200 10.45 1247127600 8.78 1247136000 8.79 1247140800 10.46 1247149200 10.20 1247157600 8.79 1247162400 8.78 1247170800 8.79 1247179200 13.04 1247184000 8.63 1247192400 8.79 1247205600 8.79 1247214000 8.34 1247222400 8.79 1247227200 8.79 1247244000 8.79 1247248800 8.79 1247257200 8.38 1247265600 10.61 1247278800 8.68 1247287200 8.67 1247292000 8.78 1247300400 11.85 1247308800 8.82 1247313600 10.58 1247322000 8.78 1247330400 8.78 1247335200 8.78 1247352000 8.95 1247356800 8.79 1247373600 8.78 1247378400 8.78 1247386800 8.78 1247395200 8.78 1247400000 8.78 1247408400 11.72 1247416800 8.79 1247421600 8.79 1247430000 9.08 1247438400 8.79 1247443200 9.71 1247451600 8.77 1247460000 8.38 1247464800 8.80 1247473200 8.80 1247481600 8.79 1247486400 8.78 1247494800 9.99 1247503200 8.78 1247508000 8.98 1247516400 8.79 1247524800 8.78 1247538000 8.78 1247546400 8.78 1247551200 8.78 1247559600 8.78 1247568000 8.78 1247572800 9.39 1247581200 8.78 1247589600 8.79 1247594400 8.79 1247602800 8.68 1247611200 8.78 1247616000 12.13 1247624400 8.85 1247637600 8.79 1247646000 8.79 1247654400 8.78 1247659200 8.77 1247667600 10.08 1247676000 8.78 1247680800 8.78 1247689200 8.78 1247697600 13.17 1247702400 8.78 1247710800 14.37 1247719200 12.52 1247724000 10.21 1247740800 8.78 1247745600 8.78 1247754000 10.26 1247762400 8.78 1247767200 8.78 1247775600 8.77 1247784000 9.41 1247788800 8.77 1247797200 8.77 1247805600 8.78 1247810400 8.77 1247818800 8.39 1247827200 8.78 1247832000 8.78 1247840400 8.78 1247848800 8.78 1247853600 8.79 1247862000 8.77 1247870400 8.78 1247875200 8.79 1247883600 8.79 1247892000 8.79 1247896800 8.79 1247905200 8.79 1247913600 10.50 1247918400 8.39 1247926800 8.79 1247935200 8.79 1247940000 8.79 1247948400 8.79 1247956800 8.79 1247961600 10.54 1247970000 8.79 1247978400 8.79 1247983200 8.79 1247991600 8.79 1248000000 8.79 1248013200 8.79 1248021600 8.79 1248026400 8.79 1248034800 8.78 1248043200 8.78 1248048000 8.79 1248056400 8.78 1248064800 8.78 1248069600 8.78 1248078000 8.78 1248086400 8.78 1248091200 8.77 1248108000 8.78 1248112800 9.99 1248121200 8.78 1248129600 8.77 1248134400 8.77 1248142800 8.78 1248151200 8.78 1248156000 8.78 1248164400 8.79 1248172800 8.78 1248177600 8.78 1248186000 8.78 1248194400 8.78 1248199200 8.78 1248207600 8.78 1248216000 8.78 1248220800 8.79 1248229200 8.77 1248242400 8.78 1248250800 8.78 1248259200 8.77 1248264000 8.76 1248272400 8.77 1248280800 8.74 1248285600 8.77 1248294000 8.77 1248302400 8.77 1248315600 8.77 1248324000 8.77 1248328800 8.76 1248337200 8.77 1248345600 8.76 1248350400 8.44 1248358800 8.77 1248367200 8.89 1248372000 8.77 1248380400 8.77 1248388800 8.78 1248393600 10.45 1248402000 8.77 1248410400 8.77 1248423600 8.78 1248432000 8.78 1248436800 8.80 1248445200 8.78 1248453600 8.78 1248458400 8.78 1248466800 8.78 1248475200 8.78 1248480000 8.77 1248488400 8.78 1248496800 8.78 1248501600 8.78 1248510000 8.78 1248518400 8.78 1248523200 8.78 1248531600 8.78 1248540000 8.78 1248544800 8.78 1248553200 8.77 1248561600 8.77 1248566400 8.78 1248574800 8.78 1248583200 10.85 1248588000 8.78 1248596400 8.78 1248604800 8.78 1248609600 8.78 1248618000 8.78 1248626400 8.77 1248631200 8.78 1248639600 8.78 1248648000 8.78 1248652800 9.98 1248661200 8.77 1248669600 8.78 1248674400 8.78 1248682800 8.78 1248691200 8.78 1248696000 8.78 1248704400 8.77 1248712800 8.78 1248717600 8.78 1248734400 8.78 1248739200 8.78 1248760800 8.79 1248769200 8.79 1248799200 8.77 1248804000 8.77 1248812400 8.78 1248825600 8.78 1248842400 8.78 1248847200 8.79 1248855600 8.79 1248864000 8.71 1248877200 8.78 1248885600 8.77 1248898800 8.77 1248907200 8.78 1248912000 8.77 1248920400 8.77 1248933600 8.77 1248942000 8.77 1248950400 8.77 1248955200 8.77 1248963600 8.77 1248972000 8.76 1248976800 8.76 1248993600 8.76 1249006800 8.76 1249015200 8.76 1249020000 8.76 1249028400 8.76 1249036800 8.76 1249041600 8.76 1249058400 8.77 1249101600 8.76 1249166400 11.29 1249171200 8.77 1249188000 8.76 1249192800 8.76 1249201200 8.76 1249214400 8.77 1249222800 8.77 1249244400 8.77 1249317600 8.78 1249360800 8.78 1249365600 8.78 1249374000 8.78 1249382400 8.78 1249387200 8.78 1249395600 8.76 1249408800 8.77 1249430400 8.77 1249438800 8.77 1249447200 8.77 1249452000 8.76 1249460400 8.78 1249468800 8.76 1249473600 8.75 1249482000 8.76 1249490400 8.75 1249495200 8.76 1249503600 8.76 1249512000 8.76 1249516800 8.75 1249525200 8.75 1249533600 8.75 1249538400 8.75 1249546800 8.75 1249555200 8.74 1249576800 8.75 1249581600 8.75 1249590000 8.75 1249611600 8.75 1249620000 8.75 1249633200 8.75 1249641600 8.75 1249646400 8.75 1249654800 8.75 1249663200 8.75 1249668000 8.75 1249676400 8.75 1249684800 8.75 1249689600 8.75 1249698000 8.75 1249706400 8.75 1249711200 8.75 1249719600 8.75 1249732800 8.75 1249741200 8.75 1249749600 8.75 1249754400 8.75 1249762800 8.75 1249771200 8.75 1249776000 8.75 1249784400 8.75 1249792800 8.75 1249797600 8.75 1249806000 8.75 1249814400 8.75 1249827600 8.75 1249836000 8.75 1249840800 8.74 1249849200 8.74 1249857600 8.74 1249862400 8.74 1249870800 8.73 1249879200 8.73 1249884000 8.73 1249900800 8.74 1249905600 8.74 1249914000 8.74 1249922400 8.74 1249927200 8.74 1249935600 8.74 1249944000 8.74 1249948800 8.74 1249965600 8.74 1249970400 8.70 1249978800 8.70 1249987200 8.70 1249992000 8.74 1250000400 8.74 1250008800 8.75 1250013600 8.75 1250022000 8.75 1250030400 8.74 1250035200 8.74 1250043600 8.74 1250052000 8.75 1250056800 8.75 1250065200 8.74 1250073600 8.74 1250078400 8.74 1250095200 8.75 1250100000 8.75 1250108400 8.75 1250121600 8.75 1250138400 8.75 1250151600 8.76 1250160000 8.76 1250164800 8.76 1250173200 8.76 1250181600 8.76 1250186400 8.76 1250194800 8.76 1250208000 8.76 1250216400 8.76 1250224800 8.76 1250229600 8.75 1250238000 8.76 1250246400 8.76 1250268000 8.76 1250272800 8.77 1250289600 8.77 1250294400 8.77 1250311200 8.77 1250316000 8.77 1250324400 8.77 1250332800 8.77 1250337600 8.77 1250354400 8.77 1250359200 8.77 1250367600 8.77 1250380800 8.76 1250397600 8.77 1250419200 8.77 1250424000 8.77 1250440800 8.77 1250445600 8.76 1250454000 8.77 1250462400 8.77 1250467200 8.77 1250475600 8.77 1250484000 8.77 1250488800 8.76 1250497200 8.77 1250505600 8.75 1250510400 8.74 1250518800 8.75 1250527200 8.75 1250532000 8.74 1250540400 8.75 1250553600 8.75 1250562000 8.74 1250570400 8.75 1250575200 8.75 1250592000 8.74 1250596800 8.74 1250605200 8.75 1250613600 8.74 1250626800 8.74 1250635200 8.74 1250640000 8.74 1250648400 8.74 1250656800 8.74 1250661600 8.75 1250670000 8.75 1250678400 8.75 1250683200 8.77 1250691600 8.74 1250700000 8.75 1250704800 8.75 1250713200 8.74 1250721600 8.74 1250726400 8.80 1250734800 8.75 1250756400 8.79 1250764800 8.79 1250769600 8.79 1250778000 8.78 1250786400 8.79 1250791200 8.79 1250799600 8.78 1250812800 8.79 1250821200 8.78 1250829600 8.78 1250834400 8.78 1250842800 8.78 1250851200 8.78 1250856000 8.78 1250864400 8.78 1250872800 8.79 1250877600 8.79 1250894400 8.79 1250899200 8.79 1250907600 8.79 1250916000 8.79 1250920800 8.79 1250929200 8.79 1250937600 8.79 1250942400 8.79 1250959200 8.79 1250980800 8.79 1250985600 8.79 1250994000 8.79 1251002400 8.79 1251007200 8.79 1251015600 8.79 1251024000 8.79 1251028800 8.79 1251037200 8.79 1251045600 8.79 1251050400 8.79 1251058800 8.79 1251067200 8.79 1251072000 8.79 1251088800 8.79 1251093600 8.79 1251102000 8.79 1251115200 8.80 1251123600 8.79 1251132000 8.80 1251136800 8.80 1251153600 8.79 1251158400 8.79 1251166800 8.79 1251175200 10.92 1251180000 8.79 1251188400 8.80 1251196800 8.80 1251201600 8.80 1251210000 8.81 1251218400 8.80 1251231600 8.79 1251240000 9.36 1251244800 8.79 1251253200 8.80 1251266400 8.79 1251274800 8.79 1251288000 8.80 1251296400 8.80 1251304800 8.81 1251318000 8.80 1251326400 8.80 1251331200 8.81 1251339600 8.80 1251352800 8.80 1251361200 8.80 1251369600 8.80 1251374400 8.79 1251382800 8.80 1251391200 8.79 1251396000 8.80 1251404400 8.80 1251417600 8.80 1251426000 8.80 1251434400 8.80 1251439200 8.80 1251447600 8.80 1251456000 8.81 1251460800 8.81 1251469200 8.80 1251477600 8.80 1251482400 8.80 1251490800 8.81 1251499200 8.81 1251504000 8.81 1251520800 8.81 1251525600 8.81 1251534000 8.81 1251542400 8.81 1251547200 8.81 1251555600 8.81 1251564000 8.81 1251568800 8.81 1251585600 8.81 1251590400 8.81 1251598800 8.81 1251607200 8.81 1251612000 8.80 1251628800 8.80 1251633600 8.80 1251642000 8.80 1251650400 8.80 1251655200 8.80 1251663600 8.80 1251672000 8.80 1251676800 8.80 1251685200 8.80 1251693600 8.80 1251698400 8.80 1251706800 8.80 1251720000 8.81 1251728400 8.80 1251736800 8.80 1251741600 8.80 1251750000 8.80 1251763200 8.80 1251771600 8.80 1251780000 8.79 1251784800 8.80 1251793200 8.80 1251823200 8.79 1251858000 8.79 1251871200 8.79 1251888000 8.78 1251909600 8.79 1251922800 8.79 1251931200 8.85 1251952800 8.79 1251974400 8.79 1251979200 8.79 1251987600 8.79 1251996000 8.79 1252000800 8.79 1252030800 8.79 1252044000 8.79 1252052400 8.79 1252060800 8.79 1252074000 8.79 1252104000 8.79 1252108800 8.79 1252125600 8.79 1252138800 8.79 1252147200 8.79 1252168800 8.79 1252173600 8.79 1252190400 8.80 1252212000 8.79 1252225200 8.79 1252233600 8.79 1252281600 8.79 1252290000 8.79 1252298400 8.79 1252320000 8.79 1252324800 8.80 1252333200 8.80 1252341600 8.80 1252346400 8.80 1252368000 8.79 1252376400 8.79 1252384800 8.79 1252389600 8.79 1252406400 8.79 1252419600 8.80 1252432800 8.80 1252441200 8.80 1252449600 8.80 1252454400 8.80 1252462800 8.80 1252471200 8.81 1252492800 8.81 1252514400 8.81 1252519200 8.81 1252536000 14.57 1252549200 8.80 1252557600 8.81 1252579200 8.80 1252592400 8.80 1252600800 8.81 1252622400 8.81 1252627200 8.81 1252635600 8.80 1252644000 8.80 1252648800 8.80 1252657200 8.80 1252665600 8.80 1252670400 8.80 1252692000 8.80 1252708800 8.80 1252722000 8.80 1252730400 8.80 1252735200 8.80 1252743600 8.80 1252756800 8.80 1252765200 8.79 1252778400 8.79 1252786800 8.80 1252800000 8.79 1252808400 8.79 1252816800 8.79 1252843200 8.79 1252851600 8.79 1252873200 8.79 1252881600 8.79 1252894800 8.79 1252903200 8.79 1252908000 8.80 1252924800 8.83 1252929600 8.83 1252938000 8.83 1252968000 8.82 1252981200 8.82 1252989600 8.82 1252994400 8.79 1253011200 8.79 1253016000 8.79 1253024400 8.81 1253037600 8.81 1253054400 8.81 1253059200 8.80 1253080800 8.80 1253089200 8.80 1253110800 8.79 1253124000 8.79 1253140800 8.81 1253145600 8.80 1253175600 10.91 1253184000 9.04 1253197200 8.83 1253205600 8.80 1253210400 8.80 1253232000 8.80 1253240400 8.80 1253248800 8.80 1253253600 8.80 1253262000 8.80 1253270400 8.80 1253275200 8.79 1253283600 8.79 1253292000 8.79 1253296800 8.80 1253305200 8.80 1253326800 8.78 1253340000 8.80 1253348400 8.80 1253361600 8.80 1253370000 8.80 1253378400 8.80 1253383200 8.80 1253413200 8.79 1253421600 8.79 1253426400 8.79 1253434800 8.79 1253443200 8.79 1253456400 8.80 1253464800 8.80 1253469600 8.80 1253478000 8.79 1253508000 8.79 1253512800 8.79 1253529600 8.79 1253534400 8.79 1253542800 8.80 1253551200 8.80 1253564400 8.80 1253586000 8.79 1253594400 8.83 1253599200 8.78 1253607600 8.79 1253616000 8.79 1253629200 8.79 1253650800 8.79 1253659200 9.00 1253664000 8.79 1253685600 8.79 1253694000 8.79 1253702400 8.79 1253707200 8.79 1253715600 8.79 1253724000 8.79 1253728800 8.79 1253758800 8.79 1253767200 8.79 1253772000 8.79 1253780400 8.78 1253788800 8.78 1253793600 9.15 1253815200 8.80 1253823600 8.80 1253832000 8.80 1253845200 8.80 1253858400 8.81 1253866800 8.80 1253875200 8.80 1253880000 8.80 1253888400 8.81 1253896800 8.80 1253901600 8.80 1253918400 8.80 1253923200 8.80 1253931600 8.77 1253944800 8.80 1253953200 8.80 1253961600 8.80 1253966400 8.80 1253974800 8.80 1254018000 8.81 1254026400 8.80 1254031200 8.81 1254052800 8.80 1254061200 8.80 1254069600 8.80 1254074400 8.80 1254082800 8.80 1254091200 8.80 1254096000 8.80 1254104400 8.80 1254117600 8.80 1254126000 8.79 1254134400 8.80 1254160800 8.80 1254169200 8.80 1254177600 8.80 1254182400 8.80 1254199200 8.79 1254225600 8.80 1254242400 8.80 1254255600 8.80 1254264000 8.83 1254268800 8.83 1254298800 8.82 1254312000 8.82 1254328800 8.82 1254333600 8.82 1254342000 8.82 1254355200 8.82 1254385200 8.82 1254398400 8.82 1254428400 8.82 1254436800 8.83 1254463200 11.32 1254471600 8.83 1254484800 8.83 1254514800 8.82 1254523200 8.82 1254528000 8.82 1254536400 8.82 1254544800 8.82 1254549600 8.82 1254558000 8.82 1254571200 8.82 1254579600 8.82 1254588000 8.82 1254592800 8.82 1254601200 8.82 1254609600 8.82 1254614400 8.82 1254622800 8.82 1254631200 8.82 1254636000 8.82 1254644400 8.82 1254652800 8.82 1254657600 8.83 1254666000 8.83 1254674400 8.83 1254679200 8.83 1254687600 8.83 1254696000 8.83 1254700800 8.83 1254709200 8.83 1254717600 8.83 1254782400 8.83 1254787200 8.83 1254795600 8.83 1254804000 8.83 1254808800 8.83 1254817200 8.83 1254830400 8.83 1254838800 8.83 1254847200 8.83 1254852000 8.83 1254860400 8.83 1254868800 8.83 1254873600 8.83 1254903600 8.83 1254912000 8.83 1254916800 8.83 1254976800 8.84 1254981600 8.83 1254990000 8.84 1254998400 8.84 1255003200 8.84 1255011600 8.83 1255020000 8.84 1255024800 8.83 1255033200 8.84 1255041600 8.84 1255046400 8.84 1255054800 8.83 1255063200 8.83 1255068000 8.83 1255076400 8.83 1255084800 8.83 1255089600 8.83 1255098000 8.83 1255106400 8.83 1255111200 8.84 1255119600 8.84 1255128000 8.84 1255132800 8.84 1255141200 8.84 1255149600 8.84 1255154400 8.84 1255162800 8.84 1255171200 8.84 1255176000 8.84 1255184400 8.84 1255192800 8.84 1255206000 8.84 1255214400 8.84 1255219200 8.84 1255227600 8.84 1255236000 8.84 1255240800 8.84 1255249200 8.84 1255257600 8.84 1255262400 8.84 1255270800 8.84 1255279200 8.84 1255284000 8.84 1255292400 8.84 1255300800 8.84 1255305600 8.84 1255314000 8.84 1255322400 8.84 1255327200 8.84 1255335600 8.84 1255387200 8.84 1255392000 8.84 1255400400 8.84 1255408800 8.84 1255413600 8.83 1255422000 8.83 1255435200 8.83 1255443600 8.83 1255452000 8.83 1255456800 8.84 1255465200 8.84 1255473600 8.84 1255478400 8.84 1255516800 8.84 1255538400 8.84 1255543200 8.84 1255551600 8.84 1255560000 8.84 1255564800 8.84 1255573200 8.84 1255624800 8.84 1255638000 8.84 1255646400 8.84 1255651200 8.84 1255659600 8.84 1255668000 8.84 1255672800 8.84 1255681200 8.84 1255689600 8.84 1255694400 8.84 1255702800 8.84 1255711200 8.84 1255716000 8.84 1255724400 8.84 1255737600 8.84 1255746000 8.84 1255754400 8.84 1255759200 8.84 1255767600 8.84 1255776000 8.84 1255780800 8.88 1255789200 8.85 1255797600 8.85 1255802400 8.84 1255810800 8.84 1255819200 8.84 1255824000 8.84 1255840800 8.89 1255845600 8.84 1255854000 8.84 1255862400 8.84 1255867200 8.84 1255875600 8.84 1255884000 8.84 1255888800 8.84 1255897200 8.84 1255905600 8.84 1255910400 8.85 1255918800 8.85 1255927200 8.85 1255932000 8.85 1255948800 8.85 1255953600 8.85 1255962000 8.85 1255970400 8.85 1255975200 8.85 1255992000 8.85 1255996800 8.85 1256005200 8.86 1256013600 8.86 1256018400 8.86 1256026800 8.86 1256035200 8.86 1256040000 8.86 1256056800 8.86 1256061600 8.86 1256070000 8.86 1256078400 8.86 1256100000 8.86 1256104800 8.86 1256113200 8.86 1256121600 8.86 1256126400 8.86 1256134800 8.86 1256143200 8.85 1256148000 8.85 1256156400 8.86 1256164800 8.85 1256169600 8.85 1256178000 8.85 1256186400 8.85 1256191200 8.85 1256208000 8.85 1256212800 8.85 1256221200 8.86 1256229600 8.86 1256234400 8.84 1256242800 8.84 1256251200 8.85 1256256000 8.85 1256264400 8.84 1256272800 8.84 1256277600 8.84 1256286000 8.84 1256294400 8.85 1256299200 8.85 1256307600 8.85 1256316000 8.84 1256320800 8.84 1256329200 8.84 1256337600 8.84 1256342400 8.84 1256350800 8.85 1256364000 8.85 1256372400 8.84 1256380800 8.84 1256385600 8.84 1256394000 8.84 1256402400 8.84 1256407200 8.84 1256428800 8.85 1256437200 8.85 1256445600 8.85 1256458800 8.83 1256467200 8.83 1256472000 8.84 1256480400 8.84 1256488800 8.84 1256493600 8.85 1256545200 8.85 1256553600 8.85 1256558400 8.85 1256566800 8.85 1256575200 8.85 1256580000 8.85 1256588400 8.86 1256596800 8.86 1256601600 8.86 1256610000 8.86 1256618400 8.85 1256623200 8.86 1256631600 8.86 1256640000 8.86 1256644800 8.86 1256653200 8.85 1256661600 8.86 1256666400 8.86 1256674800 8.86 1256683200 8.86 1256688000 8.86 1256696400 8.86 1256704800 8.85 1256709600 8.85 1256718000 8.85 1256726400 8.85 1256731200 8.85 1256739600 8.85 1256748000 8.82 1256752800 8.86 1256761200 8.86 1256769600 8.86 1256774400 8.86 1256782800 8.86 1256791200 8.86 1256796000 8.86 1256804400 8.87 1256812800 8.87 1256817600 8.87 1256826000 8.87 1256834400 8.87 1256839200 8.87 1256847600 8.87 1256856000 8.86 1256860800 8.87 1256869200 8.87 1256877600 8.88 1256882400 8.87 1256890800 8.88 1256899200 8.88 1256904000 8.87 1256912400 8.87 1256920800 8.87 1256925600 8.87 1256934000 8.87 1256942400 8.87 1256947200 8.88 1256955600 8.88 1256964000 8.88 1256968800 8.88 1256977200 8.88 1256985600 8.88 1256990400 8.88 1256998800 8.88 1257007200 8.88 1257020400 8.88 1257028800 8.88 1257033600 8.87 1257042000 8.88 1257050400 8.86 1257055200 8.86 1257063600 8.87 1257072000 8.88 1257076800 8.88 1257085200 8.87 1257093600 8.87 1257098400 8.88 1257106800 8.88 1257115200 8.88 1257120000 8.88 1257128400 8.88 1257136800 8.88 1257150000 8.91 1257158400 8.91 1257163200 8.92 1257171600 8.93 1257180000 8.93 1257184800 8.93 1257193200 8.93 1257201600 8.93 1257206400 8.93 1257214800 8.93 1257223200 8.93 1257228000 8.94 1257236400 8.96 1257244800 8.93 1257249600 8.92 1257258000 8.92 1257266400 8.92 1257271200 8.94 1257279600 8.94 1257288000 8.94 1257292800 8.94 1257314400 8.94 1257331200 8.95 1257336000 8.95 1257352800 8.94 1257357600 8.94 1257366000 8.98 1257374400 8.94 1257379200 8.94 1257387600 8.95 1257396000 8.95 1257400800 8.95 1257409200 8.95 1257417600 8.95 1257422400 8.95 1257452400 8.96 1257460800 8.96 1257465600 8.96 1257474000 8.96 1257482400 8.96 1257487200 8.96 1257495600 8.96 1257504000 8.95 1257508800 8.95 1257517200 8.95 1257525600 8.96 1257530400 8.96 1257538800 8.95 1257547200 8.95 1257552000 8.96 1257560400 8.96 1257568800 8.96 1257573600 8.95 1257582000 8.96 1257590400 8.96 1257595200 8.96 1257603600 8.96 1257612000 8.96 1257616800 8.96 1257625200 8.96 1257633600 8.96 1257638400 8.96 1257646800 8.96 1257655200 8.96 1257660000 8.96 1257668400 8.96 1257676800 8.96 1257681600 8.96 1257690000 8.96 1257698400 8.96 1257703200 8.96 1257711600 8.96 1257724800 8.96 1257733200 8.96 1257741600 8.96 1257746400 8.96 1257754800 8.96 1257763200 8.96 1257768000 8.96 1257776400 8.96 1257784800 8.96 1257789600 8.96 1257798000 8.97 1257806400 8.97 1257811200 8.97 1257819600 8.97 1257828000 8.97 1257832800 8.97 1257841200 8.98 1257849600 8.97 1257854400 8.98 1257862800 8.97 1257871200 8.97 1257876000 8.97 1257884400 8.97 1257892800 8.97 1257897600 8.97 1257906000 8.96 1257914400 8.97 1257919200 8.97 1257927600 8.97 1257936000 8.97 1257940800 8.97 1257957600 8.97 1257970800 8.97 1257979200 8.97 1257984000 8.97 1257992400 8.97 1258000800 8.97 1258005600 8.96 1258014000 8.97 1258022400 8.97 1258027200 8.97 1258035600 8.97 1258044000 8.97 1258048800 8.97 1258057200 8.97 1258065600 8.97 1258070400 8.97 1258078800 8.97 1258087200 8.97 1258092000 8.97 1258100400 8.97 1258108800 8.97 1258113600 8.97 1258122000 8.97 1258130400 8.97 1258135200 8.97 1258143600 8.97 1258152000 8.97 1258156800 8.97 1258165200 8.97 1258173600 8.97 1258178400 8.97 1258186800 8.96 1258195200 8.96 1258200000 8.97 1258208400 8.97 1258216800 8.97 1258221600 8.97 1258230000 8.97 1258238400 8.96 1258243200 8.96 1258260000 8.96 1258273200 8.97 1258281600 8.97 1258286400 8.97 1258316400 8.97 1258324800 8.97 1258329600 8.96 1258338000 8.97 1258346400 8.96 1258351200 8.96 1258359600 8.96 1258368000 8.96 1258372800 8.96 1258381200 8.95 1258389600 8.95 1258394400 8.95 1258402800 8.96 1258411200 8.95 1258424400 8.96 1258432800 8.96 1258437600 8.95 1258446000 8.94 1258454400 8.95 1258459200 8.95 1258467600 8.96 1258476000 8.96 1258480800 8.95 1258489200 8.96 1258497600 8.96 1258502400 8.95 1258510800 8.96 1258519200 8.95 1258524000 8.95 1258532400 8.95 1258540800 8.95 1258545600 8.96 1258554000 8.95 1258562400 8.94 1258567200 8.94 1258575600 8.95 1258584000 8.94 1258588800 8.94 1258597200 8.94 1258605600 8.95 1258610400 8.95 1258618800 8.95 1258627200 8.95 1258632000 8.95 1258640400 8.94 1258648800 8.95 1258653600 8.94 1258662000 8.94 1258670400 8.94 1258675200 8.94 1258683600 8.94 1258692000 8.94 1258696800 8.94 1258705200 8.94 1258713600 8.94 1258718400 8.94 1258726800 8.93 1258735200 8.93 1258740000 8.94 1258748400 8.94 1258756800 8.93 1258761600 8.93 1258770000 8.93 1258778400 8.93 1258783200 8.93 1258791600 8.93 1258800000 8.93 1258804800 8.93 1258813200 8.93 1258821600 8.93 1258826400 8.93 1258834800 8.93 1258843200 8.93 1258848000 8.93 1258856400 8.93 1258864800 8.93 1258869600 8.93 1258878000 8.93 1258886400 8.93 1258891200 8.93 1258899600 8.93 1258908000 8.93 1258912800 8.93 1258921200 8.93 1258929600 8.93 1258934400 8.93 1258942800 8.93 1258951200 8.94 1258956000 8.93 1258964400 8.93 1258972800 8.93 1258977600 8.91 1258986000 8.91 1258994400 8.91 1258999200 8.91 1259007600 8.93 1259016000 8.94 1259020800 8.93 1259029200 8.93 1259037600 8.93 1259042400 8.94 1259059200 8.93 1259064000 8.94 1259072400 8.94 1259080800 8.94 1259085600 8.94 1259094000 8.94 1259102400 8.93 1259107200 8.93 1259115600 8.93 1259124000 8.93 1259128800 8.93 1259137200 8.93 1259145600 8.93 1259150400 8.93 1259158800 8.93 1259167200 8.93 1259172000 8.93 1259188800 8.94 1259193600 8.94 1259202000 8.94 1259210400 8.94 1259215200 8.93 1259223600 8.94 1259232000 8.94 1259236800 8.94 1259245200 8.94 1259253600 8.94 1259258400 8.94 1259266800 8.94 1259275200 8.94 1259280000 8.94 1259288400 8.93 1259296800 8.94 1259301600 8.94 1259310000 8.94 1259318400 8.94 1259323200 8.94 1259331600 8.97 1259340000 8.94 1259344800 8.94 1259353200 8.94 1259361600 8.94 1259366400 8.94 1259374800 8.94 1259383200 8.94 1259388000 8.94 1259396400 8.94 1259404800 8.94 1259409600 8.94 1259418000 8.94 1259426400 8.94 1259431200 8.94 1259439600 8.94 1259448000 8.94 1259461200 8.94 1259469600 8.94 1259474400 8.94 1259482800 8.94 1259491200 8.94 1259496000 8.94 1259504400 8.94 1259512800 8.94 1259517600 8.94 1259526000 8.94 1259534400 8.94 1259539200 8.94 1259547600 8.93 1259556000 8.93 1259560800 8.93 1259569200 8.94 1259577600 8.94 1259582400 8.93 1259590800 8.93 1259599200 8.93 1259604000 8.93 1259612400 8.94 1259620800 8.94 1259625600 8.94 1259634000 8.94 1259642400 8.94 1259647200 8.94 1259655600 8.93 1259664000 8.94 1259668800 8.94 1259677200 8.94 1259685600 8.93 1259690400 8.94 1259698800 8.94 1259707200 8.93 1259712000 8.93 1259720400 8.93 1259728800 8.92 1259733600 8.93 1259742000 8.91 1259750400 8.93 1259755200 8.93 1259763600 8.93 1259772000 8.93 1259776800 8.92 1259785200 8.92 1259793600 8.92 1259798400 8.92 1259806800 8.92 1259815200 8.92 1259820000 8.93 1259828400 8.93 1259836800 8.93 1259841600 8.93 1259850000 8.92 1259858400 8.93 1259863200 8.93 1259871600 8.94 1259880000 8.93 1259884800 8.92 1259893200 8.93 1259901600 8.93 1259906400 8.93 1259914800 8.93 1259923200 8.93 1259928000 8.93 1259936400 8.93 1259944800 8.93 1259949600 8.93 1259958000 8.93 1259966400 8.93 1259971200 8.93 1259979600 8.93 1259988000 8.93 1259992800 8.93 1260001200 8.92 1260009600 8.90 1260014400 8.93 1260022800 8.93 1260031200 8.94 1260036000 8.94 1260044400 8.94 1260052800 8.94 1260057600 8.93 1260066000 8.94 1260074400 8.97 1260079200 8.94 1260087600 8.93 1260096000 8.94 1260100800 8.94 1260109200 8.94 1260117600 8.94 1260122400 8.94 1260130800 8.94 1260139200 8.94 1260144000 8.94 1260152400 8.93 1260160800 8.93 1260165600 8.93 1260174000 8.93 1260182400 8.93 1260187200 8.93 1260195600 8.93 1260204000 8.93 1260208800 8.92 1260217200 8.93 1260225600 8.93 1260230400 8.93 1260238800 8.92 1260247200 8.92 1260252000 8.92 1260260400 8.92 1260268800 8.93 1260273600 8.92 1260282000 8.92 1260290400 8.94 1260295200 8.94 1260303600 8.94 1260312000 8.94 1260316800 8.94 1260325200 8.93 1260333600 8.93 1260338400 8.93 1260346800 8.94 1260355200 8.94 1260360000 8.95 1260368400 8.95 1260376800 8.95 1260381600 8.95 1260390000 8.95 1260398400 8.95 1260403200 8.95 1260411600 8.95 1260420000 8.94 1260424800 8.95 1260433200 8.95 1260441600 8.95 1260446400 8.95 1260454800 8.95 1260463200 8.95 1260468000 8.95 1260476400 8.96 1260484800 8.96 1260489600 8.96 1260498000 8.96 1260506400 8.95 1260511200 8.96 1260519600 8.96 1260528000 8.96 1260532800 8.96 1260541200 8.97 1260549600 9.02 1260554400 9.02 1260562800 9.02 1260571200 9.03 1260576000 8.97 1260584400 8.97 1260592800 8.97 1260597600 8.97 1260606000 8.97 1260614400 8.97 1260619200 8.97 1260627600 8.96 1260636000 8.98 1260640800 8.97 1260649200 8.97 1260657600 8.97 1260662400 8.97 1260670800 8.97 1260679200 8.97 1260684000 8.97 1260692400 8.97 1260700800 8.97 1260705600 8.97 1260714000 8.97 1260722400 8.97 1260727200 8.97 1260735600 8.97 1260744000 8.97 1260748800 8.97 1260757200 8.97 1260765600 8.97 1260770400 8.97 1260778800 8.96 1260787200 8.96 1260792000 8.96 1260800400 8.97 1260808800 8.97 1260813600 8.95 1260822000 8.97 1260830400 8.96 1260835200 8.96 1260843600 8.97 1260852000 8.97 1260856800 8.97 1260865200 8.97 1260873600 8.96 1260878400 8.96 1260886800 8.96 1260895200 8.96 1260900000 8.96 1260908400 8.96 1260916800 8.96 1260921600 8.96 1260930000 8.95 1260938400 8.96 1260943200 8.96 1260951600 8.96 1260960000 8.95 1260964800 8.96 1260973200 8.97 1260981600 8.97 1260986400 8.97 1260994800 8.97 1261003200 8.97 1261008000 8.97 1261016400 8.97 1261024800 8.97 1261029600 8.97 1261038000 8.97 1261046400 8.97 1261051200 8.96 1261059600 8.96 1261068000 8.96 1261072800 8.96 1261081200 8.97 1261089600 9.12 1261094400 9.12 1261102800 9.12 1261111200 9.11 1261116000 9.11 1261124400 9.06 1261132800 9.06 1261137600 9.07 1261146000 9.07 1261154400 9.07 1261159200 9.07 1261167600 9.07 1261176000 9.07 1261180800 9.07 1261189200 9.07 1261197600 9.06 1261202400 9.07 1261210800 9.07 1261219200 9.07 1261224000 9.07 1261232400 9.07 1261240800 9.07 1261245600 9.07 1261254000 9.07 1261262400 9.06 1261267200 9.06 1261275600 9.07 1261284000 9.06 1261288800 9.06 1261297200 9.06 1261305600 9.06 1261310400 9.05 1261318800 9.06 1261327200 9.06 1261332000 9.06 1261340400 9.06 1261348800 9.06 1261353600 9.06 1261362000 9.05 1261370400 9.05 1261375200 9.05 1261383600 9.05 1261392000 9.05 1261396800 9.05 1261405200 9.05 1261413600 9.05 1261418400 9.04 1261426800 9.04 1261435200 9.04 1261440000 9.03 1261448400 9.03 1261456800 9.03 1261461600 9.03 1261470000 9.03 1261478400 9.03 1261483200 9.03 1261491600 9.04 1261500000 9.03 1261504800 9.03 1261513200 9.03 1261521600 9.03 1261526400 9.03 1261534800 9.03 1261543200 9.03 1261548000 9.03 1261556400 9.03 1261564800 9.03 1261569600 9.04 1261578000 9.03 1261586400 9.04 1261591200 9.04 1261599600 9.05 1261608000 9.05 1261612800 9.04 1261621200 9.04 1261629600 9.04 1261634400 9.04 1261642800 9.04 1261651200 9.04 1261656000 9.04 1261664400 9.04 1261677600 9.03 1261686000 9.03 1261694400 9.03 1261699200 9.02 1261707600 9.02 1261716000 9.02 1261720800 9.03 1261729200 9.03 1261737600 9.03 1261742400 9.03 1261750800 9.03 1261759200 9.03 1261764000 9.03 1261772400 9.03 1261780800 9.03 1261785600 9.02 1261794000 9.03 1261802400 9.03 1261807200 9.03 1261815600 9.03 1261824000 9.03 1261828800 9.03 1261837200 9.03 1261845600 9.03 1261850400 9.03 1261858800 9.03 1261867200 9.03 1261872000 9.03 1261880400 9.03 1261888800 9.03 1261893600 9.03 1261902000 9.03 1261910400 9.03 1261915200 9.03 1261923600 9.03 1261932000 9.03 1261936800 9.03 1261945200 9.03 1261953600 9.03 1261958400 9.01 1261966800 9.00 1261975200 9.01 1261980000 9.00 1261988400 9.01 1261996800 9.01 1262001600 9.01 1262010000 9.01 1262018400 9.01 1262023200 9.01 1262031600 9.01 1262040000 9.01 1262044800 9.01 1262053200 9.01 1262061600 9.01 1262066400 9.01 1262074800 9.02 1262083200 9.02 1262088000 9.02 1262096400 9.02 1262104800 9.02 1262109600 9.01 1262118000 9.02 1262126400 9.02 1262131200 9.02 1262139600 9.01 1262148000 9.01 1262152800 9.01 1262161200 9.01 1262169600 9.01 1262174400 9.01 1262182800 9.01 1262191200 9.01 1262196000 9.01 1262204400 9.01 1262212800 9.01 1262217600 9.01 1262226000 9.00 1262234400 9.01 1262239200 9.01 1262247600 9.01 1262256000 9.01 1262260800 9.01 1262269200 9.01 1262277600 9.01 1262282400 9.01 1262290800 9.01 1262299200 9.01 1262304000 9.01 1262312400 9.01 1262320800 9.01 1262325600 9.01 1262334000 9.01 1262342400 9.01 1262347200 8.99 1262355600 9.01 1262364000 9.01 1262368800 9.01 1262377200 9.01 1262385600 9.01 1262390400 9.01 1262398800 9.01 1262407200 9.01 1262412000 9.01 1262420400 9.01 1262428800 9.01 1262433600 9.01 1262442000 9.01 1262450400 9.01 1262455200 9.01 1262463600 9.01 1262472000 9.01 1262476800 9.01 1262485200 9.01 1262493600 9.01 1262498400 9.01 1262506800 9.01 1262515200 9.01 1262520000 9.01 1262528400 9.01 1262536800 9.00 1262541600 9.00 1262550000 9.00 1262558400 9.00 1262563200 9.00 1262571600 9.00 1262580000 9.00 1262584800 9.01 1262593200 9.00 1262601600 9.01 1262606400 9.01 1262614800 9.01 1262623200 9.01 1262628000 9.01 1262636400 9.01 1262644800 9.01 1262649600 9.00 1262658000 9.00 1262666400 9.00 1262671200 9.00 1262679600 9.00 1262688000 8.99 1262692800 8.99 1262701200 9.00 1262709600 9.00 1262714400 9.00 1262722800 9.00 1262731200 9.00 1262736000 9.00 1262744400 9.00 1262752800 9.00 1262757600 9.00 1262766000 9.00 1262774400 9.00 1262779200 9.00 1262787600 9.00 1262796000 9.00 1262800800 9.00 1262809200 9.00 1262817600 9.00 1262822400 9.00 1262830800 9.01 1262839200 9.01 1262844000 9.01 1262852400 9.00 1262860800 9.00 1262865600 9.01 1262874000 9.00 1262882400 9.01 1262887200 9.01 1262895600 9.01 1262904000 9.01 1262908800 9.01 1262917200 9.00 1262925600 9.00 1262930400 9.01 1262938800 9.01 1262947200 9.01 1262952000 9.01 1262960400 9.02 1262968800 9.02 1262973600 9.01 1262982000 9.02 1262990400 9.02 1262995200 9.01 1263003600 9.01 1263012000 9.01 1263016800 9.01 1263025200 9.02 1263033600 9.02 1263038400 9.01 1263046800 9.01 1263055200 9.02 1263060000 9.01 1263068400 9.02 1263076800 9.02 1263081600 9.02 1263090000 9.02 1263098400 9.02 1263103200 9.01 1263111600 9.01 1263120000 9.02 1263124800 9.02 1263133200 9.01 1263141600 9.01 1263146400 9.01 1263154800 9.01 1263163200 9.01 1263168000 9.01 1263176400 9.01 1263184800 9.01 1263189600 9.00 1263198000 9.00 1263206400 9.00 1263211200 9.00 1263219600 9.00 1263228000 9.01 1263232800 9.00 1263241200 9.00 1263249600 9.00 1263254400 9.00 1263262800 9.00 1263271200 9.00 1263276000 9.00 1263284400 9.00 1263292800 9.00 1263297600 9.00 1263306000 9.02 1263314400 9.00 1263319200 9.00 1263327600 9.00 1263336000 9.00 1263340800 9.00 1263349200 9.00 1263357600 8.99 1263362400 8.99 1263370800 8.99 1263379200 8.98 1263384000 8.99 1263392400 9.00 1263400800 8.90 1263405600 9.00 1263414000 9.00 1263422400 9.00 1263427200 9.00 1263435600 8.99 1263444000 8.99 1263448800 8.99 1263457200 9.00 1263465600 9.00 1263470400 9.00 1263478800 9.00 1263487200 8.91 1263492000 9.01 1263500400 9.01 1263508800 9.01 1263513600 9.01 1263522000 9.01 1263530400 9.01 1263535200 9.01 1263543600 9.01 1263552000 9.02 1263556800 9.01 1263565200 9.00 1263573600 9.01 1263578400 9.01 1263586800 9.02 1263595200 9.01 1263600000 9.01 1263608400 9.01 1263616800 9.01 1263621600 9.01 1263630000 9.01 1263638400 9.01 1263643200 9.01 1263651600 9.01 1263660000 9.02 1263664800 9.01 1263673200 9.02 1263681600 9.01 1263686400 9.01 1263694800 9.01 1263703200 9.02 1263708000 9.02 1263716400 9.02 1263724800 9.01 1263729600 9.02 1263738000 9.02 1263746400 9.02 1263751200 9.02 1263759600 9.02 1263768000 9.02 1263772800 9.02 1263781200 9.02 1263789600 9.02 1263794400 9.01 1263802800 9.01 1263811200 9.01 1263816000 9.04 1263824400 9.03 1263832800 9.04 1263837600 9.04 1263846000 9.04 1263854400 9.04 1263859200 9.04 1263867600 9.04 1263876000 9.04 1263880800 9.01 1263889200 9.01 1263897600 9.01 1263902400 9.01 1263910800 9.01 1263919200 9.01 1263924000 9.00 1263932400 9.01 1263940800 9.00 1263945600 9.01 1263954000 9.00 1263962400 9.01 1263967200 9.01 1263975600 9.00 1263984000 9.00 1263988800 9.00 1263997200 9.00 1264005600 9.00 1264010400 9.00 1264018800 8.99 1264027200 8.99 1264032000 8.98 1264040400 8.98 1264048800 8.98 1264053600 8.99 1264062000 8.99 1264070400 8.99 1264075200 9.05 1264083600 9.05 1264092000 9.04 1264096800 9.05 1264105200 9.05 1264113600 9.04 1264118400 9.04 1264126800 9.04 1264135200 9.05 1264140000 9.05 1264148400 9.05 1264156800 9.06 1264161600 9.06 1264170000 9.06 1264178400 9.06 1264183200 9.06 1264191600 9.06 1264200000 9.06 1264204800 9.06 1264213200 9.06 1264221600 9.06 1264226400 9.06 1264234800 9.05 1264243200 9.05 1264248000 9.05 1264256400 9.06 1264264800 9.05 1264269600 9.05 1264278000 9.06 1264286400 9.06 1264291200 9.05 1264299600 9.05 1264308000 9.05 1264312800 9.06 1264321200 9.06 1264329600 9.06 1264334400 9.06 1264342800 9.06 1264351200 9.06 1264356000 9.05 1264364400 9.06 1264372800 9.06 1264377600 9.06 1264386000 9.05 1264394400 9.06 1264399200 9.06 1264407600 9.05 1264416000 9.05 1264420800 9.05 1264429200 9.06 1264437600 9.05 1264442400 9.06 1264450800 9.05 1264459200 9.05 1264464000 9.05 1264472400 9.04 1264480800 9.05 1264485600 9.05 1264494000 9.05 1264502400 9.05 1264507200 9.05 1264515600 9.05 1264524000 9.05 1264528800 9.05 1264537200 9.05 1264545600 9.05 1264550400 9.05 1264558800 9.05 1264567200 9.05 1264572000 9.05 1264580400 9.05 1264588800 9.05 1264593600 9.06 1264602000 9.05 1264610400 9.05 1264615200 9.05 1264623600 9.05 1264632000 9.05 1264636800 9.05 1264645200 9.05 1264653600 9.05 1264658400 9.05 1264666800 9.05 1264675200 9.04 1264680000 9.05 1264688400 9.04 1264696800 9.04 1264701600 9.04 1264710000 9.04 1264718400 9.04 1264723200 9.04 1264731600 9.03 1264740000 9.04 1264744800 9.04 1264753200 9.04 1264761600 9.03 1264766400 9.03 1264774800 9.03 1264783200 9.04 1264788000 9.04 1264796400 9.04 1264804800 9.04 1264809600 9.03 1264818000 9.03 1264826400 9.04 1264831200 9.03 1264839600 9.04 1264848000 9.04 1264852800 9.04 1264861200 9.04 1264869600 9.04 1264874400 9.03 1264891200 9.04 1264896000 9.03 1264904400 9.03 1264912800 9.03 1264917600 9.03 1264926000 9.03 1264934400 9.03 1264939200 9.03 1264947600 9.03 1264956000 9.03 1264960800 9.03 1264969200 9.02 1264977600 9.03 1264982400 9.02 1264990800 9.03 1264999200 9.03 1265004000 9.03 1265012400 9.03 1265020800 9.03 1265025600 9.03 1265034000 9.03 1265042400 9.03 1265047200 9.04 1265055600 9.04 1265064000 9.04 1265068800 9.04 1265077200 9.04 1265085600 9.03 1265090400 9.04 1265098800 9.03 1265107200 9.03 1265112000 9.04 1265120400 9.02 1265128800 9.04 1265133600 9.04 1265142000 9.04 1265150400 9.04 1265155200 9.04 1265163600 9.04 1265172000 9.04 1265176800 9.05 1265185200 9.05 1265193600 9.05 1265198400 9.04 1265206800 9.04 1265215200 9.04 1265220000 9.04 1265228400 9.04 1265236800 9.04 1265241600 9.04 1265250000 9.03 1265258400 9.03 1265263200 9.03 1265271600 9.03 1265280000 9.03 1265284800 9.03 1265293200 9.04 1265301600 9.05 1265306400 9.04 1265314800 9.04 1265323200 9.04 1265328000 9.04 1265336400 9.04 1265344800 9.04 1265349600 9.04 1265358000 9.05 1265366400 9.06 1265371200 9.06 1265379600 9.06 1265388000 9.06 1265392800 9.06 1265401200 9.05 1265409600 9.05 1265414400 9.05 1265422800 9.05 1265431200 9.06 1265436000 9.06 1265444400 9.05 1265452800 9.05 1265457600 9.05 1265466000 9.06 1265474400 9.06 1265479200 9.06 1265487600 9.06 1265496000 9.05 1265500800 9.06 1265509200 9.04 1265517600 9.05 1265522400 9.05 1265530800 9.06 1265539200 9.05 1265544000 9.05 1265552400 9.05 1265560800 9.05 1265565600 9.05 1265574000 9.05 1265582400 9.05 1265587200 9.05 1265595600 9.05 1265604000 9.05 1265608800 9.05 1265617200 9.05 1265625600 9.05 1265630400 9.06 1265638800 9.07 1265647200 9.06 1265652000 9.07 1265660400 9.02 1265668800 9.02 1265673600 9.02 1265682000 9.02 1265690400 9.02 1265695200 9.02 1265703600 9.02 1265712000 9.02 1265716800 9.02 1265725200 9.03 1265733600 9.07 1265738400 9.07 1265746800 9.06 1265755200 9.08 1265760000 9.07 1265768400 9.06 1265776800 9.06 1265781600 9.07 1265790000 9.07 1265798400 9.07 1265803200 9.07 1265811600 9.07 1265820000 9.07 1265824800 9.07 1265833200 9.07 1265841600 9.07 1265846400 9.07 1265854800 9.07 1265863200 9.07 1265868000 9.07 1265876400 9.07 1265884800 9.07 1265889600 9.07 1265898000 9.07 1265906400 9.07 1265911200 9.07 1265919600 9.07 1265928000 9.07 1265932800 9.07 1265941200 9.07 1265949600 9.07 1265954400 9.06 1265962800 9.06 1265971200 9.06 1265976000 9.06 1265984400 9.06 1265992800 9.06 1265997600 9.06 1266006000 9.06 1266014400 9.07 1266019200 9.06 1266027600 9.06 1266036000 9.07 1266040800 9.07 1266049200 9.07 1266057600 9.07 1266062400 9.06 1266070800 9.06 1266079200 9.07 1266084000 9.08 1266092400 9.07 1266100800 9.07 1266105600 9.07 1266114000 9.07 1266122400 9.07 1266127200 9.07 1266135600 9.07 1266144000 9.07 1266148800 9.06 1266157200 9.06 1266165600 9.07 1266170400 9.07 1266178800 9.07 1266187200 9.07 1266192000 9.07 1266200400 9.06 1266208800 9.06 1266213600 9.06 1266222000 9.06 1266230400 9.06 1266235200 9.06 1266243600 9.06 1266252000 9.06 1266256800 9.06 1266265200 9.06 1266273600 9.06 1266278400 9.06 1266286800 9.06 1266295200 9.06 1266300000 9.06 1266308400 9.06 1266316800 9.05 1266321600 9.05 1266330000 9.06 1266338400 9.06 1266343200 9.06 1266351600 9.05 1266360000 9.05 1266364800 9.06 1266373200 9.06 1266381600 9.06 1266386400 9.05 1266394800 9.05 1266403200 9.06 1266408000 9.06 1266416400 9.06 1266424800 9.07 1266429600 9.07 1266438000 9.06 1266446400 9.07 1266451200 9.07 1266459600 9.06 1266468000 9.06 1266472800 9.07 1266481200 9.05 1266489600 9.07 1266494400 9.07 1266502800 9.07 1266511200 9.07 1266516000 9.07 1266524400 9.07 1266532800 9.07 1266537600 9.07 1266546000 9.07 1266554400 9.07 1266559200 9.07 1266567600 9.07 1266576000 9.08 1266580800 9.08 1266589200 9.08 1266597600 9.08 1266602400 9.07 1266610800 9.08 1266619200 9.08 1266624000 9.08 1266640800 9.08 1266645600 9.08 1266654000 9.08 1266662400 9.08 1266667200 9.08 1266675600 9.07 1266684000 9.07 1266688800 9.08 1266697200 9.07 1266705600 9.07 1266710400 9.07 1266718800 9.07 1266727200 9.07 1266732000 9.07 1266740400 9.07 1266748800 9.07 1266753600 9.07 1266762000 9.07 1266770400 9.07 1266775200 9.07 1266783600 9.07 1266792000 9.07 1266796800 9.07 1266805200 9.07 1266813600 9.07 1266818400 9.07 1266826800 9.07 1266835200 9.06 1266840000 9.06 1266848400 9.06 1266856800 9.06 1266861600 9.07 1266870000 9.07 1266878400 9.07 1266883200 9.08 1266891600 9.07 1267172400 8.98 1267180800 8.98 1267185600 8.98 1267194000 8.98 1267202400 8.98 1267207200 8.98 1267215600 8.98 1267224000 8.98 1267228800 8.98 1267237200 8.98 1267245600 8.98 1267250400 8.98 1267258800 9.03 1267267200 9.03 1267272000 9.02 1267280400 9.01 1267288800 8.99 1267293600 9.00 1267302000 9.00 1267310400 9.00 1267315200 9.00 1267323600 8.99 1267332000 8.99 1267336800 8.99 1267345200 8.99 1267353600 8.99 1267358400 8.99 1267366800 8.99 1267375200 8.99 1267380000 8.99 1267388400 8.99 1267396800 8.99 1267401600 8.99 1267410000 8.99 1267418400 8.99 1267423200 8.99 1267431600 8.99 1267440000 8.98 1267444800 8.98 1267453200 8.98 1267461600 8.98 1267466400 8.98 1267474800 8.98 1267483200 8.99 1267488000 8.97 1267496400 8.98 1267504800 8.99 1267509600 8.99 1267518000 8.99 1267526400 8.99 1267531200 8.98 1267539600 8.98 1267548000 8.98 1267552800 8.98 1267561200 8.98 1267569600 8.99 1267574400 8.98 1267582800 8.98 1267591200 8.99 1267596000 8.97 1267604400 8.98 1267612800 8.98 1267617600 8.97 1267626000 8.97 1267634400 8.97 1267639200 8.97 1267647600 8.97 1267656000 8.97 1267660800 8.97 1267669200 8.97 1267677600 8.98 1267682400 8.98 1267690800 8.98 1267699200 8.98 1267704000 8.98 1267712400 8.98 1267720800 8.99 1267725600 8.99 1267734000 8.98 1267742400 8.98 1267747200 8.98 1267755600 8.97 1267764000 8.97 1267768800 8.97 1267777200 8.97 1267785600 8.97 1267798800 8.98 1267807200 8.97 1267812000 8.97 1267820400 8.97 1267828800 8.98 1267833600 8.98 1267842000 8.98 1267850400 8.97 1267855200 8.97 1267863600 8.97 1267872000 8.97 1267876800 8.97 1267885200 8.97 1267893600 8.98 1267898400 8.98 1267906800 8.98 1267915200 8.98 1267920000 8.98 1267928400 8.99 1267936800 8.98 1267941600 8.98 1267950000 8.98 1267958400 8.98 1267963200 8.98 1267971600 8.99 1267980000 8.98 1267984800 8.98 1267993200 8.98 1268001600 8.99 1268006400 8.98 1268014800 8.98 1268023200 8.98 1268028000 8.98 1268036400 8.98 1268044800 8.98 1268049600 8.98 1268058000 8.98 1268066400 8.99 1268071200 8.98 1268079600 8.99 1268088000 8.99 1268092800 8.99 1268101200 8.98 1268109600 8.98 1268114400 8.99 1268122800 8.98 1268131200 8.99 1268136000 8.99 1268144400 8.99 1268152800 8.99 1268157600 8.98 1268166000 8.99 1268174400 8.99 1268179200 8.99 1268187600 8.99 1268196000 8.99 1268200800 8.98 1268209200 8.99 1268217600 8.99 1268222400 8.99 1268230800 8.98 1268239200 8.99 1268244000 8.99 1268252400 8.99 1268260800 8.99 1268265600 8.99 1268274000 8.99 1268282400 8.99 1268287200 8.99 1268295600 8.99 1268304000 8.99 1268308800 8.99 1268317200 8.99 1268325600 8.99 1268330400 8.99 1268338800 8.99 1268347200 8.99 1268352000 8.99 1268360400 8.99 1268368800 8.99 1268373600 8.99 1268382000 8.99 1268390400 8.99 1268395200 8.99 1268403600 8.99 1268412000 8.99 1268416800 8.99 1268425200 8.98 1268433600 8.95 1268438400 8.96 1268446800 8.99 1268455200 8.99 1268460000 8.99 1268468400 8.99 1268476800 8.99 1268481600 8.99 1268490000 8.99 1268498400 8.99 1268503200 8.99 1268511600 8.99 1268520000 8.99 1268524800 8.99 1268533200 8.99 1268541600 8.99 1268546400 8.99 1268554800 9.00 1268563200 8.99 1268568000 8.99 1268576400 8.98 1268584800 8.99 1268589600 8.99 1268598000 8.98 1268606400 8.99 1268611200 8.99 1268619600 8.99 1268628000 8.99 1268632800 8.98 1268641200 8.99 1268649600 9.00 1268654400 9.00 1268662800 9.01 1268671200 9.00 1268676000 9.00 1268684400 9.00 1268692800 9.01 1268697600 9.00 1268706000 9.00 1268714400 9.00 1268719200 9.00 1268727600 9.00 1268736000 9.00 1268740800 9.00 1268749200 9.00 1268757600 9.00 1268762400 9.00 1268770800 9.00 1268779200 9.00 1268784000 9.00 1268792400 9.00 1268800800 9.00 1268805600 9.00 1268814000 9.03 1268822400 9.00 1268827200 9.00 1268835600 9.00 1268844000 9.00 1268848800 9.03 1268857200 9.00 1268865600 9.00 1268870400 9.00 1268878800 9.00 1268887200 9.00 1268892000 9.00 1268900400 9.03 1268908800 9.03 1268913600 9.00 1268922000 8.99 1268930400 9.03 1268935200 9.00 1268943600 9.00 1268952000 9.01 1268956800 9.00 1268965200 9.01 1268973600 9.01 1268978400 9.00 1268986800 9.04 1268995200 9.00 1269000000 9.03 1269008400 9.00 1269016800 9.00 1269021600 9.00 1269030000 8.99 1269038400 8.99 1269043200 8.99 1269051600 8.99 1269060000 8.99 1269064800 8.99 1269073200 8.99 1269081600 8.99 1269086400 8.99 1269094800 9.00 1269103200 8.99 1269108000 8.99 1269116400 8.99 1269124800 9.00 1269129600 8.99 1269138000 9.00 1269146400 9.01 1269151200 9.01 1269159600 9.01 1269168000 9.00 1269172800 9.00 1269181200 9.01 1269189600 9.01 1269194400 9.01 1269202800 9.01 1269211200 9.01 1269216000 9.01 1269224400 9.01 1269232800 9.00 1269237600 9.01 1269246000 9.01 1269254400 9.00 1269259200 9.00 1269267600 8.99 1269276000 8.98 1269280800 8.99 1269289200 9.02 1269297600 9.02 1269302400 8.99 1269310800 8.99 1269319200 8.99 1269324000 8.99 1269332400 9.01 1269340800 8.99 1269345600 8.99 1269354000 8.99 1269362400 8.99 1269367200 8.99 1269375600 9.00 1269384000 9.00 1269388800 9.01 1269397200 9.00 1269405600 9.00 1269410400 9.00 1269418800 9.00 1269427200 9.00 1269432000 9.00 1269440400 9.00 1269448800 9.01 1269453600 9.00 1269462000 9.00 1269470400 9.01 1269475200 9.00 1269483600 9.00 1269492000 9.00 1269496800 9.01 1269505200 9.01 1269513600 9.00 1269518400 9.00 1269526800 9.00 1269535200 9.00 1269540000 9.00 1269548400 9.01 1269556800 9.01 1269561600 9.01 1269570000 9.01 1269578400 9.01 1269583200 9.02 1269591600 9.02 1269600000 9.01 1269604800 9.01 1269613200 9.01 1269621600 9.01 1269626400 9.01 1269634800 9.02 1269643200 9.05 1269648000 9.02 1269656400 9.02 1269664800 9.02 1269669600 9.02 1269678000 9.02 1269686400 9.01 1269691200 9.01 1269699600 9.06 1269708000 9.02 1269712800 9.02 1269721200 9.02 1269729600 9.02 1269734400 9.02 1269742800 9.02 1269751200 9.02 1269756000 9.02 1269764400 9.01 1269772800 9.02 1269777600 9.01 1269786000 9.01 1269794400 9.01 1269799200 9.02 1269807600 9.02 1269816000 9.02 1269820800 9.02 1269829200 9.02 1269837600 9.02 1269842400 9.02 1269850800 9.02 1269859200 9.01 1269864000 9.02 1269872400 9.02 1269880800 9.02 1269885600 9.02 1269894000 9.02 1269902400 8.99 1269907200 9.02 1269915600 9.02 1269924000 9.02 1269928800 9.02 1269937200 9.02 1269945600 9.02 1269950400 9.01 1269958800 9.01 1269967200 9.02 1269972000 9.03 1269980400 9.02 1269988800 9.02 1269993600 9.02 1270002000 9.02 1270010400 9.03 1270015200 9.03 1270023600 9.02 1270032000 9.02 1270036800 9.02 1270045200 9.02 1270053600 9.02 1270058400 9.03 1270066800 9.02 1270080000 9.02 1270088400 9.02 1270096800 9.02 1270101600 9.02 1270110000 9.02 1270118400 9.02 1270123200 9.02 1270131600 9.03 1270140000 9.03 1270144800 9.03 1270153200 9.02 1270161600 9.02 1270166400 9.02 1270174800 9.02 1270183200 9.02 1270188000 9.02 1270196400 9.03 1270204800 9.03 1270209600 9.03 1270218000 9.03 1270226400 9.03 1270231200 9.03 1270239600 9.04 1270248000 9.03 1270252800 9.02 1270261200 9.02 1270269600 9.03 1270274400 9.03 1270282800 9.03 1270291200 9.03 1270296000 9.03 1270304400 9.03 1270312800 9.03 1270317600 9.03 1270326000 9.03 1270334400 9.03 1270339200 9.03 1270347600 9.02 1270356000 9.03 1270360800 9.03 1270369200 9.03 1270377600 9.03 1270382400 9.03 1270390800 9.03 1270399200 9.03 1270404000 9.03 1270412400 9.03 1270420800 9.03 1270425600 9.03 1270434000 9.03 1270442400 9.02 1270447200 9.03 1270455600 9.03 1270464000 9.03 1270468800 9.03 1270477200 9.03 1270485600 9.03 1270490400 9.03 1270498800 9.03 1270507200 9.03 1270512000 9.03 1270520400 9.03 1270528800 9.03 1270533600 9.03 1270542000 9.03 1270550400 9.03 1270555200 9.03 1270563600 9.03 1270572000 9.04 1270576800 9.04 1270585200 9.04 1270593600 9.04 1270598400 9.03 1270606800 9.04 1270615200 9.04 1270620000 9.04 1270628400 9.04 1270636800 9.04 1270641600 9.04 1270650000 9.04 1270658400 9.04 1270663200 9.04 1270671600 9.04 1270680000 9.04 1270684800 9.04 1270693200 9.04 1270701600 9.04 1270706400 9.04 1270714800 9.04 1270723200 9.04 1270728000 9.04 1270736400 9.04 1270744800 9.15 1270749600 9.05 1270758000 9.06 1270766400 9.03 1270771200 9.03 1270779600 9.03 1270788000 9.03 1270792800 9.03 1270801200 9.02 1270809600 9.03 1270814400 9.03 1270831200 9.03 1270836000 9.02 1270844400 9.03 1270852800 9.03 1270857600 9.02 1270866000 9.02 1270874400 9.03 1270879200 9.03 1270887600 9.02 1270896000 9.02 1270900800 9.02 1270909200 9.02 1270917600 9.03 1270922400 9.03 1270930800 9.03 1270939200 9.03 1270944000 9.03 1270952400 9.03 1270960800 9.03 1270965600 9.03 1270974000 9.03 1270982400 9.03 1270987200 9.03 1270995600 9.03 1271004000 9.04 1271008800 9.04 1271017200 9.04 1271025600 9.05 1271030400 9.03 1271038800 9.03 1271047200 9.03 1271052000 9.03 1271060400 9.03 1271068800 9.03 1271073600 9.04 1271082000 9.03 1271090400 9.03 1271095200 9.03 1271103600 9.03 1271112000 9.04 1271116800 9.04 1271125200 9.03 1271133600 9.03 1271138400 9.03 1271146800 9.03 1271155200 9.03 1271160000 9.03 1271168400 9.03 1271176800 9.03 1271181600 9.03 1271190000 9.03 1271198400 9.03 1271203200 9.03 1271211600 9.03 1271220000 9.04 1271224800 9.03 1271233200 9.03 1271241600 9.03 1271246400 9.03 1271254800 9.03 1271263200 9.03 1271268000 9.03 1271276400 9.03 1271284800 9.04 1271289600 9.03 1271298000 9.03 1271306400 9.03 1271311200 9.03 1271319600 9.02 1271328000 9.02 1271332800 9.02 1271341200 9.02 1271349600 9.02 1271354400 9.03 1271362800 9.03 1271371200 9.02 1271376000 9.02 1271384400 9.02 1271392800 9.02 1271397600 9.03 1271406000 9.04 1271414400 8.99 1271419200 8.98 1271427600 8.99 1271440800 9.01 1271449200 8.98 1271457600 9.01 1271462400 9.01 1271470800 9.01 1271479200 9.01 1271484000 9.02 1271492400 9.01 1271500800 9.00 1271505600 8.98 1271514000 8.98 1271522400 8.98 1271527200 8.98 1271535600 8.98 1271544000 8.99 1271548800 8.99 1271557200 8.97 1271565600 8.98 1271570400 8.99 1271578800 8.98 1271587200 8.99 1271592000 8.98 1271600400 8.98 1271608800 8.98 1271613600 8.99 1271622000 8.99 1271630400 8.99 1271635200 8.99 1271643600 8.99 1271652000 8.99 1271656800 8.99 1271665200 8.99 1271673600 8.99 1271678400 8.99 1271686800 8.99 1271695200 8.98 1271700000 8.98 1271708400 8.98 1271716800 8.98 1271721600 8.98 1271730000 8.98 1271738400 8.99 1271751600 8.97 1271760000 8.98 1271764800 8.98 1271773200 8.98 1271781600 8.98 1271786400 8.98 1271794800 8.98 1271803200 8.98 1271808000 8.98 1271816400 8.98 1271824800 8.98 1271838000 8.98 1271846400 8.97 1271851200 8.97 1271859600 8.97 1271868000 8.97 1271872800 8.98 1271881200 8.98 1271889600 8.97 1271894400 8.97 1271902800 8.97 1271911200 8.97 1271916000 8.98 1271924400 8.97 1271932800 8.97 1271937600 8.97 1271946000 8.97 1271954400 8.97 1271959200 8.97 1271967600 8.97 1271976000 8.97 1271980800 8.97 1271989200 8.97 1271997600 8.98 1272002400 8.98 1272010800 8.99 1272019200 8.98 1272024000 8.98 1272032400 8.98 1272040800 8.98 1272045600 8.98 1272054000 8.98 1272062400 8.98 1272067200 8.99 1272075600 8.99 1272084000 8.99 1272088800 8.98 1272097200 8.99 1272105600 8.98 1272110400 8.98 1272118800 8.98 1272127200 8.98 1272132000 8.98 1272140400 8.98 1272148800 8.98 1272153600 8.98 1272162000 8.98 1272170400 8.98 1272175200 8.98 1272183600 8.98 1272192000 8.98 1272196800 8.98 1272205200 8.97 1272213600 8.98 1272218400 8.98 1272226800 8.97 1272235200 8.97 1272240000 8.98 1272248400 8.98 1272256800 8.97 1272261600 8.97 1272270000 8.98 1272278400 8.97 1272283200 8.98 1272291600 8.97 1272300000 8.97 1272304800 8.97 1272313200 8.97 1272321600 8.97 1272326400 8.97 1272334800 8.97 1272343200 8.96 1272348000 8.97 1272356400 8.96 1272364800 8.97 1272369600 8.97 1272378000 8.97 1272386400 8.97 1272391200 8.97 1272399600 8.97 1272408000 8.97 1272412800 8.97 1272421200 8.97 1272429600 8.97 1272434400 8.97 1272442800 8.97 1272451200 8.97 1272456000 8.97 1272464400 8.97 1272472800 8.97 1272477600 8.97 1272486000 8.97 1272494400 8.97 1272499200 8.97 1272507600 8.97 1272516000 8.97 1272520800 8.97 1272529200 8.97 1272537600 8.96 1272542400 8.96 1272550800 8.96 1272559200 8.96 1272564000 8.97 1272572400 8.96 1272580800 8.96 1272585600 8.97 1272594000 8.96 1272602400 8.97 1272607200 8.96 1272615600 8.96 1272624000 8.96 1272628800 8.96 1272637200 8.96 1272645600 8.96 1272650400 8.95 1272658800 8.95 1272667200 8.96 1272672000 8.96 1272680400 8.96 1272688800 8.96 1272693600 8.95 1272702000 8.96 1272710400 8.95 1272715200 8.96 1272723600 8.96 1272732000 8.96 1272736800 8.96 1272745200 8.96 1272753600 8.95 1272758400 8.96 1272766800 8.96 1272775200 8.96 1272780000 8.96 1272788400 8.96 1272796800 8.96 1272801600 8.96 1272810000 8.96 1272823200 8.96 1272831600 8.96 1272840000 8.96 1272844800 8.96 1272853200 8.96 1272861600 8.96 1272866400 8.97 1272874800 8.96 1272883200 8.96 1272888000 8.96 1272896400 8.96 1272909600 8.96 1272918000 8.97 1272926400 8.96 1272931200 8.96 1272952800 8.96 1272961200 8.96 1272969600 8.96 1272974400 8.97 1272982800 8.99 1272991200 8.99 1272996000 8.98 1273004400 8.99 1273012800 8.99 1273017600 8.99 1273026000 8.99 1273034400 8.99 1273039200 8.99 1273047600 8.99 1273056000 8.99 1273060800 8.99 1273069200 8.99 1273077600 8.99 1273082400 8.98 1273090800 8.99 1273099200 8.99 1273104000 8.99 1273112400 9.00 1273120800 8.99 1273125600 8.99 1273134000 8.99 1273142400 8.99 1273147200 8.98 1273155600 8.98 1273164000 8.99 1273168800 8.99 1273177200 8.99 1273185600 8.99 1273190400 8.99 1273198800 8.99 1273207200 8.99 1273212000 8.99 1273220400 8.98 1273228800 8.99 1273233600 8.98 1273242000 8.99 1273250400 8.99 1273255200 8.98 1273263600 8.99 1273272000 8.98 1273276800 8.98 1273285200 8.99 1273293600 8.98 1273298400 8.98 1273306800 8.98 1273315200 8.98 1273320000 8.98 1273328400 8.98 1273336800 8.98 1273341600 8.98 1273350000 8.98 1273358400 8.98 1273363200 8.98 1273371600 8.98 1273380000 8.98 1273384800 8.98 1273393200 8.98 1273401600 8.98 1273406400 8.98 1273414800 8.98 1273423200 8.98 1273428000 8.97 1273436400 8.98 1273444800 8.98 1273449600 8.98 1273458000 8.98 1273466400 8.98 1273471200 8.98 1273479600 8.99 1273488000 8.98 1273492800 8.98 1273501200 8.97 1273509600 8.98 1273514400 8.98 1273522800 8.98 1273531200 8.99 1273536000 8.99 1273544400 8.99 1273552800 8.99 1273557600 8.99 1273566000 8.99 1273574400 8.99 1273579200 8.98 1273587600 8.99 1273596000 8.99 1273600800 8.98 1273609200 8.99 1273617600 8.99 1273622400 8.99 1273630800 8.99 1273639200 8.99 1273644000 8.99 1273652400 8.99 1273660800 8.98 1273665600 8.98 1273674000 8.98 1273687200 8.98 1273695600 8.98 1273704000 8.98 1273708800 8.97 1273717200 8.98 1273725600 8.98 1273730400 8.98 1273738800 8.97 1273747200 8.97 1273752000 8.98 1273760400 8.98 1273768800 8.98 1273773600 8.99 1273782000 8.99 1273790400 8.98 1273795200 8.98 1273803600 8.98 1273812000 8.99 1273816800 8.98 1273825200 8.99 1273833600 8.99 1273838400 8.98 1273846800 8.99 1273855200 8.99 1273860000 8.99 1273868400 8.99 1273876800 8.99 1273881600 8.99 1273890000 8.98 1273898400 8.97 1273903200 8.98 1273911600 8.96 1273920000 8.95 1273924800 8.95 1273933200 8.96 1273941600 8.96 1273946400 8.99 1273954800 8.98 1273963200 8.98 1273968000 8.99 1273976400 8.98 1273984800 8.98 1273989600 8.98 1273998000 8.98 1274006400 8.98 1274011200 8.98 1274019600 8.98 1274028000 8.98 1274032800 8.98 1274041200 8.99 1274049600 8.98 1274054400 8.98 1274062800 8.98 1274071200 8.97 1274076000 8.98 1274084400 8.98 1274092800 8.98 1274097600 8.98 1274106000 8.98 1274114400 8.98 1274119200 8.98 1274127600 8.98 1274136000 8.98 1274140800 8.98 1274149200 8.98 1274157600 8.98 1274162400 8.99 1274170800 8.99 1274179200 8.98 1274184000 8.98 1274192400 8.98 1274200800 8.98 1274205600 8.98 1274214000 8.98 1274222400 8.98 1274227200 8.98 1274235600 8.98 1274244000 8.99 1274248800 8.99 1274257200 8.99 1274265600 8.99 1274270400 8.99 1274278800 8.99 1274287200 8.99 1274292000 8.99 1274300400 8.99 1274308800 8.99 1274313600 8.98 1274322000 8.98 1274330400 8.99 1274335200 8.99 1274343600 8.99 1274352000 8.99 1274356800 8.99 1274365200 8.98 1274373600 8.98 1274378400 8.99 1274386800 8.99 1274395200 8.98 1274400000 8.98 1274408400 8.98 1274416800 8.98 1274430000 8.99 1274438400 8.98 1274443200 8.98 1274451600 8.98 1274460000 8.98 1274464800 8.98 1274473200 8.99 1274481600 8.99 1274486400 8.99 1274494800 8.99 1274503200 8.98 1274508000 9.00 1274516400 8.99 1274524800 8.99 1274529600 8.99 1274538000 8.98 1274546400 8.98 1274551200 8.98 1274559600 8.99 1274568000 8.98 1274572800 8.98 1274581200 8.98 1274589600 8.98 1274594400 8.98 1274602800 8.98 1274611200 8.98 1274616000 8.98 1274624400 8.98 1274632800 8.98 1274637600 8.98 1274646000 8.98 1274654400 8.98 1274659200 8.98 1274667600 8.98 1274676000 8.98 1274680800 8.98 1274689200 8.98 1274697600 8.98 1274702400 8.98 1274710800 8.98 1274719200 8.99 1274724000 8.99 1274732400 8.99 1274740800 8.98 1274745600 8.98 1274754000 8.98 1274762400 8.98 1274767200 8.99 1274775600 8.95 1274784000 8.98 1274788800 8.98 1274797200 8.98 1274805600 8.98 1274810400 8.98 1274818800 9.00 1274827200 8.99 1274832000 8.99 1274840400 8.99 1274853600 9.00 1274862000 9.00 1274870400 8.99 1274875200 9.00 1274883600 9.00 1274892000 9.00 1274896800 9.00 1274905200 9.00 1274913600 9.01 1274918400 9.00 1274926800 9.00 1274935200 9.00 1274940000 9.01 1274948400 9.00 1274956800 9.00 1274961600 9.00 1274970000 9.01 1274978400 9.01 1274983200 9.00 1274991600 9.00 1275000000 9.01 1275004800 9.01 1275013200 9.00 1275021600 9.00 1275026400 9.00 1275034800 9.00 1275043200 9.00 1275048000 9.00 1275056400 9.00 1275064800 9.00 1275069600 9.00 1275078000 9.00 1275086400 9.00 1275091200 9.00 1275099600 9.00 1275108000 9.00 1275112800 9.00 1275121200 9.00 1275129600 9.00 1275134400 9.00 1275142800 9.00 1275151200 9.00 1275156000 9.00 1275164400 8.99 1275172800 9.00 1275177600 8.99 1275186000 9.00 1275194400 9.00 1275199200 9.00 1275207600 9.00 1275216000 9.00 1275220800 9.00 1275229200 9.00 1275237600 9.00 1275242400 9.00 1275250800 9.00 1275259200 9.01 1275264000 9.01 1275272400 9.01 1275280800 9.00 1275285600 9.00 1275294000 9.00 1275302400 9.00 1275307200 9.02 1275315600 9.01 1275324000 9.01 1275328800 9.00 1275337200 9.00 1275345600 9.01 1275350400 9.01 1275358800 9.01 1275367200 9.01 1275372000 9.00 1275380400 9.00 1275388800 9.00 1275393600 9.00 1275402000 8.99 1275410400 9.00 1275415200 9.00 1275423600 9.00 1275432000 9.00 1275436800 9.01 1275445200 9.00 1275453600 9.00 1275458400 9.00 1275466800 9.00 1275475200 8.99 1275480000 9.00 1275488400 9.00 1275496800 9.00 1275501600 9.00 1275510000 9.00 1275518400 9.00 1275523200 9.00 1275531600 9.00 1275540000 9.00 1275553200 9.00 1275561600 9.00 1275566400 9.01 1275574800 9.00 1275583200 9.00 1275588000 8.99 1275596400 8.99 1275604800 9.00 1275609600 9.00 1275618000 9.00 1275626400 9.00 1275631200 9.00 1275639600 9.00 1275648000 9.00 1275652800 9.00 1275661200 9.00 1275669600 8.98 1275674400 8.99 1275682800 9.00 1275691200 9.00 1275696000 9.00 1275704400 9.00 1275712800 9.00 1275717600 9.00 1275726000 9.00 1275734400 9.00 1275739200 9.00 1275747600 9.00 1275756000 9.00 1275760800 9.04 1275769200 9.00 1275777600 9.00 1275782400 9.00 1275790800 9.00 1275799200 9.00 1275804000 9.00 1275812400 9.01 1275820800 9.00 1275825600 9.00 1275834000 9.00 1275842400 9.00 1275847200 9.00 1275855600 9.00 1275864000 9.00 1275868800 9.00 1275877200 9.00 1275885600 9.00 1275890400 9.00 1275898800 9.00 1275907200 8.99 1275912000 9.00 1275920400 9.00 1275928800 9.00 1275933600 9.00 1275942000 9.01 1275950400 9.00 1275955200 9.00 1275963600 9.00 1275972000 9.00 1275976800 9.00 1275985200 8.74 1275993600 8.74 1275998400 8.74 1276006800 8.96 1276015200 8.96 1276020000 8.99 1276028400 9.00 1276036800 9.00 1276041600 9.00 1276050000 9.00 1276058400 9.00 1276063200 9.00 1276071600 9.00 1276080000 9.00 1276084800 8.98 1276093200 8.98 1276101600 8.98 1276114800 8.98 1276123200 8.99 1276128000 8.99 1276136400 8.99 1276144800 9.00 1276149600 9.00 1276158000 9.01 1276166400 9.00 1276171200 9.00 1276179600 9.00 1276188000 9.00 1276192800 8.99 1276201200 8.99 1276209600 8.99 1276214400 9.00 1276222800 8.99 1276231200 8.99 1276236000 8.99 1276244400 8.99 1276252800 8.99 1276257600 8.99 1276266000 8.99 1276274400 8.99 1276279200 8.99 1276287600 8.99 1276296000 9.00 1276300800 8.99 1276309200 8.99 1276317600 8.99 1276322400 8.99 1276330800 8.99 1276339200 8.98 1276352400 8.98 1276360800 8.98 1276365600 8.99 1276374000 8.98 1276382400 8.98 1276387200 8.98 1276395600 8.99 1276404000 8.99 1276408800 8.98 1276417200 8.98 1276425600 8.98 1276430400 8.98 1276438800 8.98 1276447200 8.98 1276452000 8.98 1276460400 8.98 1276468800 8.98 1276473600 8.98 1276482000 8.98 1276490400 8.98 1276495200 8.99 1276503600 8.99 1276512000 9.00 1276516800 9.00 1276525200 9.00 1276533600 8.99 1276538400 9.00 1276546800 9.00 1276555200 9.00 1276560000 9.01 1276568400 9.01 1276576800 9.01 1276581600 9.01 1276590000 9.01 1276598400 9.01 1276603200 9.01 1276611600 9.01 1276620000 9.00 1276624800 9.01 1276633200 9.01 1276641600 9.01 1276646400 9.01 1276654800 9.02 1276663200 9.00 1276668000 9.00 1276676400 8.99 1276684800 8.99 1276689600 8.98 1276698000 8.97 1276706400 8.97 1276711200 8.97 1276719600 8.97 1276728000 8.97 1276732800 8.97 1276741200 8.97 1276749600 8.97 1276754400 9.00 1276762800 9.01 1276771200 9.00 1276776000 9.00 1276784400 9.00 1276792800 9.00 1276797600 9.00 1276806000 9.00 1276814400 9.00 1276819200 9.00 1276827600 8.99 1276836000 9.00 1276840800 9.00 1276849200 9.00 1276857600 9.00 1276862400 9.01 1276870800 9.01 1276879200 9.01 1276884000 9.01 1276892400 9.01 1276900800 9.01 1276905600 9.01 1276914000 9.01 1276922400 9.01 1276927200 9.01 1276935600 9.01 1276944000 9.01 1276948800 9.02 1276957200 9.02 1276965600 9.02 1276970400 9.02 1276978800 9.02 1276987200 9.01 1276992000 9.01 1277000400 9.01 1277008800 9.01 1277013600 9.01 1277022000 9.01 1277030400 9.01 1277035200 9.01 1277043600 9.01 1277052000 9.01 1277056800 9.02 1277073600 9.02 1277078400 9.02 1277086800 9.02 1277095200 9.02 1277100000 9.02 1277108400 9.02 1277116800 9.01 1277121600 9.01 1277130000 9.01 1277138400 9.01 1277143200 9.01 1277151600 9.02 1277160000 9.01 1277164800 9.01 1277173200 9.01 1277181600 9.01 1277186400 9.01 1277194800 9.01 1277203200 9.01 1277208000 9.01 1277216400 9.01 1277224800 9.02 1277229600 9.01 1277238000 9.01 1277246400 9.00 1277251200 9.00 1277259600 9.00 1277268000 9.02 1277272800 9.02 1277281200 9.01 1277289600 9.01 1277294400 9.02 1277302800 9.02 1277311200 9.02 1277316000 9.02 1277324400 9.02 1277332800 9.03 1277337600 9.03 1277346000 9.02 1277354400 9.02 1277359200 9.01 1277367600 9.02 1277376000 9.02 1277380800 9.02 1277389200 9.02 1277397600 9.02 1277402400 9.02 1277410800 9.02 1277419200 9.03 1277424000 9.03 1277432400 9.02 1277440800 9.03 1277445600 9.02 1277454000 9.03 1277462400 9.03 1277467200 9.03 1277475600 9.03 1277484000 9.03 1277488800 9.04 1277497200 9.05 1277505600 9.05 1277510400 9.04 1277518800 9.05 1277527200 9.04 1277532000 9.04 1277540400 9.04 1277548800 9.04 1277553600 9.05 1277562000 9.05 1277570400 9.05 1277575200 9.05 1277583600 9.05 1277592000 9.04 1277596800 9.04 1277605200 9.05 1277613600 9.05 1277618400 9.05 1277626800 9.06 1277635200 9.06 1277640000 9.06 1277648400 9.05 1277656800 9.05 1277661600 9.04 1277670000 9.04 1277678400 9.07 1277683200 9.07 1277691600 9.07 1277700000 9.08 1277704800 9.08 1277713200 9.08 1277721600 9.07 1277726400 9.08 1277734800 9.08 1277743200 9.07 1277748000 9.08 1277756400 9.08 1277764800 9.08 1277769600 9.08 1277778000 9.08 1277786400 9.12 1277791200 9.08 1277799600 9.08 1277808000 9.08 1277812800 9.03 1277821200 9.02 1277829600 9.08 1277834400 9.07 1277842800 9.07 1277851200 9.07 1277856000 9.06 1277864400 9.07 1277872800 9.07 1277886000 9.07 1277894400 9.07 1277899200 9.07 1277907600 9.07 1277916000 9.07 1277920800 9.07 1277929200 9.06 1277937600 9.07 1277942400 9.07 1277950800 9.07 1277959200 9.08 1277972400 9.07 1277980800 9.05 1277985600 9.05 1277994000 9.03 1278002400 9.03 1278007200 9.04 1278015600 9.04 1278024000 9.04 1278028800 9.03 1278037200 9.03 1278045600 9.03 1278050400 9.03 1278058800 9.04 1278067200 9.03 1278072000 8.98 1278080400 9.04 1278088800 9.03 1278093600 9.04 1278102000 9.04 1278110400 9.03 1278115200 9.04 1278123600 9.04 1278132000 9.03 1278136800 9.04 1278145200 9.05 1278153600 9.03 1278158400 9.03 1278166800 9.03 1278175200 9.05 1278180000 9.05 1278188400 9.04 1278196800 9.04 1278201600 9.03 1278210000 9.04 1278218400 9.03 1278223200 9.03 1278231600 9.04 1278240000 9.04 1278244800 9.03 1278253200 9.04 1278261600 9.04 1278266400 9.04 1278274800 9.04 1278283200 9.03 1278288000 9.03 1278296400 9.04 1278304800 9.04 1278309600 9.04 1278318000 9.03 1278326400 9.03 1278331200 9.03 1278339600 9.03 1278348000 9.03 1278352800 9.03 1278361200 9.04 1278369600 9.04 1278374400 9.04 1278382800 9.04 1278391200 9.03 1278396000 9.04 1278404400 9.04 1278412800 9.04 1278417600 9.04 1278426000 9.07 1278434400 9.04 1278439200 9.03 1278447600 9.04 1278456000 9.04 1278460800 9.04 1278469200 9.04 1278477600 9.04 1278482400 9.04 1278490800 9.03 1278499200 9.03 1278504000 9.03 1278512400 9.03 1278520800 9.03 1278525600 9.02 1278534000 9.03 1278542400 9.03 1278547200 9.03 1278555600 9.03 1278564000 9.03 1278568800 9.03 1278577200 9.03 1278585600 9.03 1278590400 9.03 1278598800 9.03 1278607200 9.03 1278612000 9.03 1278620400 9.03 1278628800 9.03 1278633600 9.03 1278642000 9.02 1278650400 9.02 1278655200 9.03 1278663600 9.03 1278672000 9.03 1278676800 9.03 1278685200 9.03 1278693600 9.02 1278698400 9.03 1278706800 9.03 1278715200 9.01 1278720000 9.03 1278728400 9.01 1278736800 9.02 1278741600 9.02 1278750000 9.03 1278758400 9.03 1278763200 9.03 1278771600 9.03 1278780000 9.03 1278784800 9.02 1278793200 9.02 1278801600 9.02 1278806400 9.03 1278814800 9.02 1278823200 9.03 1278828000 9.02 1278836400 9.03 1278844800 9.02 1278849600 9.02 1278858000 9.03 1278866400 9.02 1278871200 9.02 1278879600 9.02 1278888000 9.02 1278892800 9.02 1278901200 9.02 1278909600 9.02 1278914400 9.09 1278922800 9.03 1278931200 9.02 1278936000 9.01 1278944400 9.01 1278952800 9.02 1278957600 9.01 1278966000 9.02 1278974400 9.01 1278979200 9.01 1278987600 8.99 1278996000 8.99 1279000800 8.99 1279009200 8.99 1279017600 8.99 1279022400 8.99 1279030800 8.99 1279039200 8.99 1279044000 8.99 1279052400 9.00 1279060800 9.00 1279065600 9.00 1279074000 9.00 1279082400 8.98 1279087200 9.00 1279095600 9.00 1279104000 9.00 1279108800 9.00 1279117200 9.00 1279125600 9.00 1279130400 8.99 1279138800 9.00 1279147200 9.00 1279152000 9.00 1279160400 9.00 1279168800 9.00 1279173600 9.00 1279182000 9.00 1279190400 9.00 1279195200 9.01 1279203600 9.00 1279212000 9.00 1279216800 9.00 1279225200 9.01 1279233600 9.00 1279238400 9.01 1279246800 9.02 1279255200 9.01 1279260000 9.01 1279268400 9.00 1279276800 9.00 1279281600 9.00 1279290000 9.00 1279298400 9.00 1279303200 9.00 1279311600 9.00 1279320000 9.00 1279324800 9.00 1279333200 9.01 1279341600 9.00 1279346400 9.01 1279354800 8.99 1279363200 8.99 1279368000 9.00 1279376400 9.00 1279384800 9.00 1279389600 8.99 1279398000 8.99 1279406400 8.99 1279411200 8.99 1279419600 8.99 1279428000 8.99 1279432800 8.99 1279441200 8.99 1279449600 8.99 1279454400 8.99 1279462800 8.99 1279471200 8.99 1279476000 8.99 1279484400 8.99 1279492800 8.99 1279497600 8.98 1279506000 8.98 1279514400 8.99 1279519200 8.99 1279527600 8.99 1279536000 8.99 1279540800 8.99 1279549200 8.99 1279557600 8.99 1279562400 9.00 1279570800 9.00 1279579200 9.00 1279584000 9.00 1279592400 8.99 1279600800 8.99 1279605600 8.99 1279614000 9.00 1279622400 9.00 1279627200 9.00 1279635600 9.00 1279644000 9.00 1279648800 9.00 1279657200 9.00 1279665600 9.00 1279670400 9.00 1279678800 9.00 1279687200 9.00 1279692000 9.00 1279700400 9.00 1279708800 9.01 1279713600 9.00 1279722000 8.95 1279730400 8.97 1279743600 8.97 1279752000 8.97 1279756800 8.97 1279765200 8.97 1279773600 8.97 1279778400 8.96 1279786800 9.00 1279795200 9.00 1279800000 9.00 1279808400 9.00 1279816800 9.00 1279821600 9.00 1279830000 9.00 1279838400 9.01 1279843200 9.01 1279851600 9.00 1279860000 8.99 1279864800 9.00 1279873200 9.00 1279881600 9.00 1279886400 9.00 1279894800 9.00 1279903200 9.00 1279908000 9.00 1279916400 8.99 1279924800 8.99 1279929600 8.99 1279938000 8.99 1279946400 8.99 1279951200 8.99 1279959600 8.99 1279968000 8.99 1279972800 8.99 1279981200 9.01 1279989600 8.99 1279994400 8.99 1280002800 8.99 1280011200 8.99 1280016000 8.99 1280024400 8.99 1280032800 8.99 1280037600 8.99 1280046000 8.99 1280054400 8.99 1280059200 8.99 1280067600 9.00 1280076000 8.99 1280080800 9.00 1280089200 8.99 1280097600 8.99 1280102400 8.99 1280110800 8.99 1280119200 8.99 1280124000 8.99 1280132400 8.99 1280140800 8.99 1280145600 8.99 1280154000 8.99 1280162400 8.99 1280167200 9.00 1280175600 9.00 1280184000 9.00 1280188800 9.00 1280197200 9.01 1280205600 9.00 1280218800 9.00 1280227200 9.00 1280232000 9.00 1280240400 9.00 1280248800 8.99 1280253600 9.00 1280262000 9.00 1280270400 9.00 1280275200 9.00 1280283600 9.00 1280292000 9.00 1280296800 9.02 1280305200 9.02 1280313600 9.02 1280318400 9.02 1280326800 9.02 1280335200 9.02 1280340000 9.02 1280348400 9.03 1280356800 9.03 1280361600 9.03 1280370000 9.03 1280378400 9.03 1280383200 9.03 1280391600 9.03 1280400000 9.03 1280404800 9.03 1280413200 9.03 1280421600 9.03 1280426400 9.03 1280434800 9.02 1280443200 9.02 1280448000 9.02 1280456400 9.02 1280464800 9.03 1280469600 9.02 1280478000 9.02 1280486400 9.02 1280491200 9.02 1280499600 9.03 1280508000 9.02 1280512800 9.02 1280521200 9.02 1280529600 9.02 1280534400 9.03 1280542800 9.03 1280551200 9.03 1280556000 9.03 1280564400 9.03 1280572800 9.03 1280577600 9.03 1280586000 9.03 1280594400 9.03 1280599200 9.03 1280607600 9.03 1280616000 9.03 1280620800 9.03 1280629200 9.03 1280637600 9.03 1280642400 9.03 1280650800 9.03 1280659200 9.03 1280664000 9.03 1280672400 9.03 1280680800 9.03 1280685600 9.03 1280694000 9.03 1280702400 9.03 1280707200 9.03 1280715600 9.03 1280724000 9.03 1280728800 9.03 1280737200 9.03 1280745600 9.03 1280750400 9.03 1280767200 9.03 1280772000 9.03 1280780400 9.03 1280788800 9.02 1280793600 9.03 1280802000 9.03 1280810400 9.03 1280815200 9.02 1280823600 9.02 1280832000 9.02 1280836800 9.02 1280845200 9.02 1280853600 9.02 1280858400 9.03 1280866800 9.03 1280875200 9.03 1280880000 9.03 1280888400 9.03 1280896800 9.03 1280901600 9.03 1280910000 9.03 1280918400 9.03 1280923200 9.03 1280931600 9.03 1280940000 9.03 1280944800 9.03 1280953200 9.03 1280961600 9.03 1280966400 9.03 1280974800 9.03 1280983200 9.03 1280988000 9.03 1280996400 9.03 1281009600 9.03 1281018000 9.03 1281026400 9.03 1281031200 9.05 1281039600 9.06 1281048000 9.05 1281052800 9.06 1281061200 9.05 1281069600 9.05 1281074400 9.05 1281082800 9.05 1281096000 9.05 1281104400 9.05 1281112800 9.05 1281117600 9.05 1281126000 9.05 1281134400 9.05 1281139200 9.05 1281147600 9.05 1281156000 9.05 1281160800 9.05 1281169200 9.05 1281177600 9.05 1281182400 9.05 1281190800 9.05 1281199200 9.05 1281204000 9.05 1281212400 9.05 1281220800 9.05 1281225600 9.05 1281234000 9.05 1281242400 9.05 1281247200 9.06 1281255600 9.05 1281264000 9.06 1281268800 9.05 1281277200 9.05 1281285600 9.05 1281290400 9.06 1281298800 9.06 1281307200 9.06 1281312000 9.06 1281320400 9.06 1281328800 9.06 1281333600 9.06 1281342000 9.06 1281350400 9.06 1281355200 9.06 1281363600 9.05 1281372000 9.05 1281376800 9.05 1281385200 9.05 1281393600 9.05 1281398400 9.06 1281406800 9.06 1281415200 9.06 1281420000 9.06 1281428400 9.06 1281436800 9.06 1281441600 9.06 1281450000 9.06 1281458400 9.06 1281463200 9.06 1281471600 9.06 1281480000 9.06 1281484800 9.06 1281493200 9.06 1281501600 9.06 1281506400 9.06 1281514800 9.06 1281523200 9.06 1281536400 9.05 1281544800 9.05 1281549600 9.06 1281558000 9.06 1281566400 9.06 1281571200 9.05 1281579600 9.06 1281588000 9.06 1281592800 9.06 1281601200 9.05 1281609600 9.05 1281614400 9.05 1281622800 9.05 1281631200 9.05 1281636000 9.05 1281644400 9.05 1281652800 9.06 1281657600 9.06 1281666000 9.06 1281674400 9.06 1281679200 9.06 1281687600 9.06 1281696000 9.05 1281700800 9.03 1281709200 9.03 1281717600 9.03 1281722400 9.03 1281730800 9.04 1281739200 9.04 1281744000 9.04 1281752400 9.04 1281760800 9.04 1281765600 9.04 1281774000 9.03 1281782400 9.03 1281787200 9.03 1281795600 9.03 1281804000 9.03 1281808800 9.03 1281817200 9.03 1281825600 9.04 1281830400 9.04 1281838800 9.04 1281847200 9.04 1281852000 9.04 1281860400 9.03 1281868800 9.03 1281873600 9.03 1281882000 9.03 1281890400 9.03 1281895200 9.03 1281903600 9.03 1281912000 9.03 1281916800 9.03 1281925200 9.03 1281933600 9.03 1281938400 9.03 1281946800 9.03 1281955200 9.03 1281960000 9.05 1281968400 9.02 1281976800 9.02 1281981600 9.02 1281990000 9.02 1281998400 9.03 1282003200 9.03 1282011600 9.03 1282020000 9.03 1282024800 9.03 1282033200 9.03 1282041600 9.03 1282046400 9.03 1282054800 9.03 1282063200 9.02 1282068000 9.02 1282076400 9.03 1282084800 9.03 1282089600 9.03 1282098000 9.04 1282106400 9.03 1282111200 9.04 1282119600 9.06 1282128000 9.06 1282132800 9.06 1282141200 9.06 1282149600 9.06 1282154400 9.06 1282162800 9.06 1282171200 9.06 1282176000 9.07 1282184400 9.07 1282192800 9.07 1282197600 9.07 1282206000 9.06 1282214400 9.09 1282219200 9.09 1282227600 9.08 1282236000 9.08 1282240800 9.09 1282249200 9.09 1282257600 9.09 1282262400 9.09 1282270800 9.09 1282279200 9.09 1282284000 9.09 1282292400 9.08 1282300800 9.09 1282305600 9.09 1282314000 9.09 1282322400 9.10 1282327200 9.10 1282335600 9.10 1282344000 9.09 1282348800 9.09 1282357200 9.09 1282365600 9.09 1282370400 9.09 1282378800 9.09 1282387200 9.09 1282392000 9.09 1282400400 9.09 1282408800 9.09 1282413600 9.08 1282422000 9.08 1282430400 9.08 1282435200 9.09 1282443600 9.09 1282452000 9.08 1282456800 9.09 1282465200 9.08 1282473600 9.08 1282478400 9.09 1282486800 9.09 1282495200 9.08 1282500000 9.09 1282508400 9.09 1282516800 9.09 1282521600 9.09 1282530000 9.09 1282538400 9.09 1282543200 9.08 1282551600 9.09 1282560000 9.09 1282564800 9.09 1282573200 9.09 1282581600 9.09 1282586400 9.09 1282594800 9.09 1282603200 9.09 1282608000 9.09 1282616400 9.09 1282624800 9.09 1282629600 9.09 1282638000 9.09 1282646400 9.09 1282651200 9.09 1282659600 9.08 1282668000 9.09 1282672800 9.09 1282681200 9.09 1282689600 9.09 1282694400 9.09 1282702800 9.08 1282711200 9.08 1282716000 9.09 1282724400 9.09 1282732800 9.08 1282737600 9.09 1282746000 9.09 1282754400 9.09 1282759200 9.09 1282767600 9.09 1282776000 9.09 1282780800 9.09 1282797600 9.09 1282802400 9.09 1282810800 9.09 1282819200 9.09 1282824000 9.09 1282832400 9.09 1282840800 9.09 1282845600 9.09 1282854000 9.09 1282862400 9.09 1282867200 9.09 1282875600 9.09 1282884000 9.10 1282888800 9.10 1282897200 9.09 1282905600 9.10 1282910400 9.10 1282918800 9.10 1282927200 9.10 1282932000 9.10 1282940400 9.10 1282948800 9.10 1282953600 9.16 1282962000 9.16 1282970400 9.16 1282975200 9.16 1282983600 9.16 1282992000 9.16 1282996800 9.16 1283005200 9.16 1283013600 9.16 1283018400 9.16 1283026800 9.16 1283035200 9.16 1283040000 9.16 1283048400 9.16 1283056800 9.16 1283061600 9.16 1283070000 9.16 1283078400 9.16 1283083200 9.16 1283091600 9.16 1283100000 9.16 1283104800 9.16 1283113200 9.16 1283121600 9.16 1283126400 9.16 1283134800 9.16 1283143200 9.16 1283148000 9.16 1283156400 9.17 1283164800 9.16 1283169600 9.17 1283178000 9.16 1283186400 9.17 1283191200 9.17 1283199600 9.17 1283208000 9.17 1283212800 9.17 1283221200 9.17 1283229600 9.17 1283234400 9.17 1283242800 9.17 1283251200 9.17 1283256000 9.17 1283264400 9.17 1283272800 9.17 1283277600 9.17 1283286000 9.17 1283294400 9.17 1283299200 9.17 1283307600 9.17 1283316000 9.17 1283320800 9.17 1283329200 9.17 1283337600 9.17 1283342400 9.17 1283350800 9.16 1283359200 9.17 1283364000 9.16 1283372400 9.16 1283380800 9.16 1283385600 9.16 1283394000 9.16 1283402400 9.16 1283407200 9.16 1283415600 9.16 1283424000 9.16 1283428800 9.16 1283437200 9.17 1283445600 9.17 1283450400 9.17 1283458800 9.17 1283467200 9.17 1283472000 9.17 1283480400 9.17 1283488800 9.17 1283493600 9.16 1283502000 9.16 1283510400 9.16 1283515200 9.16 1283523600 9.16 1283532000 9.16 1283536800 9.16 1283545200 9.16 1283553600 9.16 1283558400 9.16 1283566800 9.16 1283575200 9.16 1283580000 9.16 1283588400 9.16 1283596800 9.16 1283601600 9.16 1283610000 9.16 1283618400 9.16 1283623200 9.16 1283631600 9.16 1283640000 9.16 1283644800 9.16 1283653200 9.16 1283661600 9.16 1283666400 9.16 1283674800 9.19 1283683200 9.17 1283688000 9.16 1283696400 9.16 1283704800 9.16 1283709600 9.16 1283718000 9.16 1283726400 9.16 1283731200 9.15 1283739600 9.15 1283748000 9.16 1283752800 9.16 1283769600 9.16 1283774400 9.16 1283782800 9.16 1283791200 9.16 1283796000 9.16 1283804400 9.16 1283812800 9.16 1283817600 9.16 1283826000 9.17 1283834400 9.17 1283839200 9.16 1283847600 9.02 1283856000 9.16 1283860800 9.17 1283869200 9.17 1283877600 9.16 1283882400 9.17 1283890800 9.16 1283899200 9.16 1283904000 9.16 1283912400 9.16 1283920800 9.16 1283925600 9.16 1283934000 9.16 1283942400 9.16 1283947200 9.16 1283955600 9.17 1283964000 9.17 1283968800 9.17 1283977200 9.17 1283985600 9.17 1283990400 9.17 1283998800 9.17 1284007200 9.17 1284012000 9.17 1284020400 9.17 1284028800 9.17 1284033600 9.17 1284042000 9.16 1284050400 9.16 1284055200 9.16 1284063600 9.16 1284072000 9.16 1284076800 9.16 1284085200 9.16 1284093600 9.16 1284098400 9.17 1284106800 9.17 1284115200 9.17 1284120000 9.17 1284128400 9.17 1284136800 9.17 1284141600 9.17 1284150000 9.17 1284158400 9.17 1284163200 9.17 1284171600 9.17 1284180000 9.17 1284184800 9.17 1284422400 9.10 1284430800 9.10 1284439200 9.10 1284444000 9.11 1284452400 9.11 1284460800 9.11 1284465600 9.11 1284474000 9.10 1284482400 9.10 1284487200 9.10 1284495600 9.10 1284504000 9.10 1284508800 9.10 1284517200 9.09 1284525600 9.09 1284530400 9.09 1284538800 9.09 1284547200 9.11 1284552000 9.10 1284560400 9.11 1284568800 9.12 1284573600 9.11 1284582000 9.12 1284590400 9.12 1284595200 9.11 1284603600 9.12 1284612000 9.11 1284616800 9.12 1284625200 9.11 1284633600 9.12 1284638400 9.12 1284646800 9.11 1284655200 9.11 1284660000 9.11 1284668400 9.11 1284676800 9.11 1284681600 9.11 1284690000 9.11 1284698400 9.12 1284711600 9.12 1284720000 9.12 1284724800 9.11 1284733200 9.11 1284741600 9.11 1284746400 9.12 1284754800 9.12 1284763200 9.11 1284768000 9.11 1284776400 9.11 1284784800 9.11 1284789600 9.11 1284798000 9.11 1284806400 9.11 1284811200 9.11 1284819600 9.11 1284828000 9.13 1284832800 9.13 1284841200 9.13 1284849600 9.13 1284854400 9.13 1284862800 9.13 1284871200 9.13 1284876000 9.13 1284884400 9.13 1284892800 9.13 1284897600 9.12 1284906000 9.13 1284914400 9.12 1284919200 9.13 1284927600 9.13 1284936000 9.13 1284940800 9.13 1284949200 9.13 1284957600 9.13 1284962400 9.13 1284970800 9.13 1284979200 9.13 1284984000 9.12 1284992400 9.12 1285000800 9.13 1285005600 9.13 1285014000 9.13 1285022400 9.12 1285027200 9.12 1285035600 9.12 1285044000 9.13 1285048800 9.13 1285057200 9.13 1285065600 9.13 1285070400 9.13 1285078800 9.13 1285087200 9.12 1285092000 9.13 1285100400 9.13 1285108800 9.13 1285113600 9.13 1285122000 9.13 1285130400 9.13 1285135200 9.13 1285143600 9.13 1285152000 9.13 1285156800 9.13 1285165200 9.13 1285173600 9.13 1285178400 9.13 1285186800 9.13 1285195200 9.12 1285200000 9.12 1285208400 9.12 1285216800 9.12 1285221600 9.12 1285230000 9.09 1285238400 9.12 1285243200 9.12 1285251600 9.12 1285260000 9.12 1285264800 9.12 1285273200 9.12 1285281600 9.12 1285286400 9.12 1285294800 9.12 1285303200 9.13 1285308000 9.13 1285316400 9.13 1285324800 9.13 1285329600 9.13 1285338000 9.13 1285346400 9.13 1285351200 9.13 1285359600 9.13 1285368000 9.13 1285372800 9.13 1285381200 9.13 1285389600 9.13 1285394400 9.13 1285402800 9.13 1285411200 9.13 1285416000 9.14 1285424400 9.13 1285432800 9.13 1285437600 9.12 1285446000 9.13 1285454400 9.13 1285459200 9.13 1285467600 9.13 1285476000 9.13 1285480800 9.13 1285489200 9.13 1285497600 9.13 1285502400 9.13 1285510800 9.13 1285519200 9.13 1285524000 9.13 1285532400 9.13 1285540800 9.13 1285545600 9.13 1285554000 9.13 1285562400 9.13 1285567200 9.12 1285575600 9.14 1285584000 9.13 1285588800 9.13 1285597200 9.13 1285605600 9.14 1285610400 9.13 1285618800 9.14 1285627200 9.14 1285632000 9.14 1285640400 9.14 1285648800 9.14 1285653600 9.13 1285662000 9.13 1285670400 9.13 1285675200 9.13 1285683600 9.13 1285692000 9.13 1285696800 9.13 1285705200 9.13 1285713600 9.12 1285718400 9.13 1285726800 9.12 1285735200 9.12 1285740000 9.12 1285748400 9.12 1285756800 9.12 1285761600 9.12 1285770000 9.12 1285778400 9.12 1285783200 9.12 1285791600 9.12 1285800000 9.12 1285804800 9.12 1285813200 9.12 1285821600 9.12 1285826400 9.13 1285834800 9.12 1285843200 9.13 1285856400 9.13 1285864800 9.13 1285869600 9.13 1285878000 9.12 1285886400 9.13 1285891200 9.12 1285899600 9.12 1285912800 9.13 1285921200 9.12 1285929600 9.13 1285934400 9.13 1285942800 9.13 1285951200 9.13 1285956000 9.13 1285964400 9.13 1285972800 9.13 1285977600 9.13 1285986000 9.13 1285994400 9.13 1285999200 9.13 1286007600 9.13 1286016000 9.13 1286020800 9.13 1286029200 9.13 1286037600 9.13 1286042400 9.13 1286050800 9.14 1286059200 9.13 1286064000 9.13 1286072400 9.11 1286080800 9.11 1286085600 9.10 1286094000 9.11 1286102400 9.11 1286107200 9.10 1286115600 9.10 1286124000 9.10 1286128800 9.10 1286137200 9.11 1286145600 9.11 1286150400 9.11 1286158800 9.11 1286167200 9.11 1286172000 9.10 1286180400 9.10 1286188800 9.11 1286193600 9.11 1286202000 9.11 1286210400 9.11 1286215200 9.10 1286223600 9.10 1286232000 9.10 1286236800 9.10 1286245200 9.10 1286253600 9.06 1286258400 9.10 1286266800 9.10 1286275200 9.10 1286280000 9.10 1286288400 9.10 1286296800 9.10 1286301600 9.09 1286310000 9.09 1286323200 9.11 1286331600 9.10 1286340000 9.10 1286344800 9.10 1286353200 9.10 1286361600 9.10 1286366400 9.10 1286374800 9.10 1286383200 9.10 1286388000 9.10 1286396400 9.10 1286404800 9.10 1286409600 9.10 1286418000 9.11 1286426400 9.10 1286431200 9.10 1286439600 9.10 1286452800 9.09 1286461200 9.09 1286469600 9.09 1286474400 9.08 1286482800 9.09 1286491200 9.09 1286496000 9.09 1286504400 9.09 1286512800 9.09 1286517600 9.09 1286526000 9.09 1286534400 9.10 1286539200 9.10 1286547600 9.10 1286556000 9.10 1286560800 9.10 1286569200 9.10 1286577600 9.10 1286582400 9.11 1286590800 9.11 1286599200 9.11 1286604000 9.11 1286612400 9.11 1286620800 9.11 1286625600 9.11 1286634000 9.11 1286642400 9.11 1286647200 9.11 1286655600 9.11 1286664000 9.11 1286668800 9.11 1286677200 9.11 1286685600 9.11 1286690400 9.10 1286698800 9.11 1286707200 9.11 1286712000 9.11 1286720400 9.11 1286728800 9.11 1286733600 9.11 1286742000 9.11 1286750400 9.11 1286755200 9.11 1286763600 9.11 1286772000 9.10 1286776800 9.10 1286785200 9.10 1286793600 9.11 1286798400 9.11 1286806800 9.10 1286815200 9.11 1286820000 9.11 1286828400 9.11 1286836800 9.10 1286841600 9.10 1286850000 9.10 1286858400 9.10 1286863200 9.10 1286871600 9.11 1286880000 9.10 1286884800 9.10 1286893200 9.10 1286901600 9.10 1286906400 9.10 1286914800 9.10 1286923200 9.09 1286928000 9.10 1286936400 9.10 1286944800 9.10 1286949600 9.10 1286958000 9.11 1286966400 9.11 1286971200 9.10 1286979600 9.10 1286988000 9.10 1286992800 9.10 1287009600 9.11 1287014400 9.10 1287022800 9.10 1287031200 9.10 1287036000 9.11 1287044400 9.11 1287052800 9.11 1287057600 9.10 1287066000 9.11 1287074400 9.10 1287079200 9.10 1287087600 9.10 1287096000 9.10 1287100800 9.10 1287109200 9.10 1287117600 9.10 1287122400 9.11 1287130800 9.10 1287139200 9.10 1287144000 9.11 1287160800 9.10 1287165600 9.11 1287174000 9.11 1287182400 9.11 1287187200 9.11 1287195600 9.11 1287204000 9.11 1287208800 9.10 1287217200 9.10 1287225600 9.10 1287230400 9.10 1287238800 9.10 1287247200 9.10 1287252000 9.11 1287260400 9.11 1287268800 9.11 1287273600 9.11 1287282000 9.11 1287290400 9.11 1287295200 9.11 1287303600 9.11 1287312000 9.09 1287316800 9.11 1287325200 9.10 1287333600 9.10 1287338400 9.10 1287346800 9.10 1287355200 9.10 1287360000 9.10 1287368400 9.10 1287376800 9.10 1287381600 9.10 1287390000 9.09 1287398400 9.10 1287403200 9.10 1287411600 9.10 1287420000 9.10 1287424800 9.10 1287433200 9.10 1287441600 9.10 1287446400 9.10 1287454800 9.10 1287463200 9.10 1287468000 9.11 1287476400 9.10 1287484800 9.11 1287489600 9.11 1287498000 9.11 1287506400 9.11 1287511200 9.11 1287519600 9.11 1287528000 9.11 1287532800 9.11 1287541200 9.11 1287549600 9.12 1287554400 9.12 1287562800 9.12 1287571200 9.12 1287576000 9.11 1287584400 9.11 1287592800 9.11 1287597600 9.12 1287606000 9.12 1287614400 9.13 1287619200 9.12 1287627600 9.11 1287636000 9.12 1287640800 9.12 1287649200 9.12 1287657600 9.12 1287662400 9.11 1287670800 9.11 1287679200 9.11 1287684000 9.11 1287692400 9.11 1287700800 9.11 1287705600 9.12 1287714000 9.12 1287722400 9.11 1287727200 9.11 1287735600 9.13 1287744000 9.12 1287748800 9.12 1287757200 9.12 1287765600 9.12 1287770400 9.08 1287778800 9.09 1287787200 9.13 1287792000 9.12 1287800400 9.12 1287808800 9.12 1287813600 9.12 1287822000 9.12 1287830400 9.12 1287835200 9.12 1287843600 9.12 1287852000 9.12 1287856800 9.12 1287865200 9.12 1287873600 9.12 1287878400 9.12 1287886800 9.12 1287895200 9.11 1287900000 9.11 1287908400 9.12 1287916800 9.12 1287921600 9.12 1287930000 9.12 1287938400 9.12 1287943200 9.12 1287951600 9.12 1287960000 9.12 1287964800 9.12 1287973200 9.12 1287981600 9.12 1287986400 9.11 1287994800 9.12 1288003200 9.12 1288008000 9.12 1288016400 9.12 1288024800 9.12 1288029600 9.12 1288038000 9.11 1288046400 9.11 1288051200 9.11 1288059600 9.11 1288068000 9.11 1288072800 9.11 1288081200 9.11 1288089600 9.11 1288094400 9.10 1288102800 9.10 1288111200 9.11 1288116000 9.10 1288124400 9.10 1288132800 9.10 1288137600 9.11 1288146000 9.10 1288154400 9.10 1288159200 9.11 1288167600 9.11 1288176000 9.11 1288180800 9.11 1288189200 9.10 1288197600 9.66 1288202400 9.09 1288210800 9.10 1288219200 9.10 1288224000 9.10 1288240800 9.11 1288245600 9.10 1288254000 9.11 1288267200 9.11 1288275600 9.10 1288284000 9.10 1288288800 9.10 1288297200 9.11 1288305600 9.11 1288310400 9.12 1288318800 9.11 1288327200 9.11 1288332000 9.11 1288340400 9.11 1288348800 9.12 1288353600 9.11 1288362000 9.11 1288370400 9.11 1288375200 9.12 1288383600 9.12 1288392000 9.12 1288396800 9.12 1288405200 9.12 1288413600 9.12 1288418400 9.12 1288426800 9.12 1288435200 9.12 1288440000 9.12 1288448400 9.12 1288456800 9.12 1288461600 9.12 1288470000 9.12 1288478400 9.12 1288483200 9.12 1288491600 9.12 1288500000 9.12 1288504800 9.12 1288513200 9.12 1288521600 9.12 1288526400 9.12 1288534800 9.12 1288543200 9.12 1288548000 9.12 1288556400 9.12 1288564800 9.11 1288569600 9.11 1288578000 9.11 1288586400 9.11 1288591200 9.12 1288599600 9.14 1288608000 9.12 1288612800 9.11 1288621200 9.11 1288629600 9.11 1288634400 9.12 1288642800 9.12 1288651200 9.12 1288656000 9.12 1288664400 9.12 1288672800 9.12 1288677600 9.12 1288686000 9.12 1288694400 9.12 1288699200 9.12 1288707600 9.12 1288716000 9.12 1288720800 9.11 1288729200 9.11 1288737600 9.09 1288742400 9.11 1288750800 9.11 1288759200 9.11 1288764000 9.11 1288772400 9.11 1288780800 9.12 1288785600 9.14 1288794000 9.11 1288802400 9.11 1288807200 9.11 1288815600 9.10 1288824000 9.10 1288828800 9.10 1288837200 9.10 1288845600 9.10 1288850400 9.10 1288858800 9.10 1288867200 9.10 1288872000 9.09 1288880400 9.07 1288888800 9.07 1288893600 9.06 1288902000 9.06 1288910400 9.06 1288915200 9.06 1288923600 9.06 1288932000 9.06 1288936800 9.06 1288945200 9.06 1288953600 9.07 1288958400 9.07 1288966800 9.06 1288975200 9.06 1288980000 9.06 1288988400 9.06 1288996800 9.07 1289001600 9.06 1289010000 9.06 1289018400 9.07 1289023200 9.07 1289031600 9.07 1289040000 9.06 1289044800 9.06 1289053200 9.06 1289061600 9.06 1289066400 9.06 1289074800 9.06 1289083200 9.06 1289088000 9.06 1289096400 9.06 1289104800 9.06 1289109600 9.06 1289118000 9.06 1289126400 9.06 1289131200 9.06 1289139600 9.06 1289148000 9.06 1289152800 9.06 1289161200 9.06 1289169600 9.06 1289174400 9.06 1289182800 9.06 1289191200 9.06 1289196000 9.06 1289204400 9.06 1289212800 9.06 1289217600 9.06 1289226000 9.06 1289234400 9.06 1289239200 9.06 1289247600 9.06 1289256000 9.04 1289260800 9.04 1289269200 9.03 1289277600 9.03 1289282400 9.03 1289290800 9.03 1289299200 9.03 1289304000 9.03 1289312400 9.03 1289320800 9.03 1289325600 9.03 1289334000 9.03 1289342400 9.03 1289347200 9.03 1289355600 9.03 1289364000 9.03 1289368800 9.03 1289377200 9.03 1289385600 9.03 1289390400 9.03 1289398800 9.04 1289407200 9.04 1289412000 9.04 1289420400 9.03 1289428800 9.03 1289433600 9.03 1289442000 9.03 1289450400 9.03 1289455200 9.03 1289463600 9.03 1289472000 9.03 1289476800 9.03 1289485200 9.03 1289493600 9.03 1289498400 9.03 1289506800 9.03 1289515200 9.03 1289520000 9.03 1289528400 9.03 1289536800 9.03 1289541600 9.03 1289550000 9.04 1289558400 9.03 1289563200 9.03 1289571600 9.03 1289580000 9.03 1289584800 9.03 1289593200 9.03 1289601600 9.03 1289606400 9.03 1289614800 9.03 1289623200 9.03 1289628000 9.03 1289636400 9.02 1289644800 9.03 1289649600 9.03 1289658000 9.03 1289666400 9.03 1289671200 9.03 1289679600 9.03 1289688000 9.03 1289692800 9.02 1289701200 9.03 1289709600 9.03 1289714400 9.03 1289722800 9.03 1289731200 9.03 1289736000 9.04 1289744400 9.04 1289752800 9.04 1289757600 9.04 1289774400 9.04 1289779200 9.04 1289796000 9.03 1289800800 9.04 1289809200 9.04 1289817600 9.04 1289822400 9.04 1289830800 9.03 1289839200 9.04 1289844000 9.04 1289852400 9.04 1289860800 9.04 1289865600 9.04 1289874000 9.04 1289882400 9.04 1289887200 9.04 1289895600 9.04 1289904000 9.04 1289908800 9.04 1289917200 9.04 1289925600 9.04 1289930400 9.04 1289938800 9.04 1289947200 9.04 1289952000 9.04 1289960400 9.04 1289968800 9.05 1289973600 9.05 1289982000 9.04 1289990400 9.04 1289995200 9.04 1290003600 9.04 1290012000 9.04 1290016800 9.05 1290025200 9.05 1290033600 9.05 1290038400 9.05 1290046800 9.05 1290055200 9.05 1290060000 9.05 1290068400 9.05 1290076800 9.05 1290081600 9.05 1290090000 9.05 1290098400 9.05 1290111600 9.06 1290120000 9.05 1290124800 9.04 1290133200 9.04 1290141600 9.04 1290146400 9.05 1290154800 9.05 1290163200 9.04 1290168000 9.04 1290176400 9.04 1290184800 9.04 1290189600 9.04 1290198000 9.04 1290206400 9.04 1290211200 9.04 1290219600 9.04 1290228000 9.04 1290232800 9.04 1290241200 9.04 1290249600 9.04 1290254400 9.04 1290262800 9.05 1290271200 9.04 1290276000 9.04 1290284400 9.04 1290292800 9.04 1290297600 9.04 1290306000 9.04 1290319200 9.04 1290327600 9.04 1290336000 9.04 1290340800 9.04 1290349200 9.04 1290357600 9.04 1290362400 9.04 1290370800 9.05 1290379200 9.05 1290384000 9.04 1290392400 9.01 1290400800 8.99 1290414000 9.00 1290422400 9.03 1290427200 9.00 1290435600 9.04 1290444000 9.05 1290448800 9.05 1290457200 9.05 1290465600 9.05 1290470400 9.04 1290478800 9.04 1290487200 9.04 1290492000 9.04 1290500400 9.04 1290508800 9.04 1290513600 9.05 1290522000 9.04 1290530400 9.04 1290535200 9.04 1290543600 9.04 1290552000 9.05 1290556800 9.05 1290565200 9.05 1290573600 9.05 1290578400 9.05 1290586800 9.06 1290595200 9.05 1290600000 9.05 1290608400 9.05 1290616800 9.05 1290621600 9.05 1290630000 9.05 1290638400 9.05 1290643200 9.05 1290651600 9.05 1290660000 9.06 1290664800 9.05 1290673200 9.05 1290681600 9.05 1290686400 9.07 1290694800 9.08 1290703200 9.07 1290708000 9.07 1290716400 9.07 1290724800 9.07 1290729600 9.07 1290738000 9.07 1290751200 9.06 1290759600 9.06 1290768000 9.07 1290772800 9.07 1290781200 9.07 1290789600 9.07 1290794400 9.06 1290802800 9.06 1290811200 9.07 1290816000 9.07 1290824400 9.07 1290832800 9.07 1290837600 9.07 1290846000 9.06 1290854400 9.07 1290859200 9.07 1290867600 9.07 1290876000 9.07 1290880800 9.07 1290889200 9.07 1290897600 9.06 1290902400 9.07 1290910800 9.07 1290919200 9.07 1290924000 9.07 1290932400 9.07 1290940800 9.07 1290945600 9.07 1290954000 9.07 1290962400 9.07 1290967200 9.07 1290975600 9.07 1290984000 9.07 1290988800 9.07 1290997200 9.07 1291005600 9.07 1291010400 9.07 1291018800 9.07 1291027200 9.07 1291032000 9.08 1291040400 9.07 1291048800 9.06 1291053600 9.06 1291062000 9.06 1291070400 9.07 1291075200 9.07 1291083600 9.06 1291092000 9.06 1291096800 9.07 1291105200 9.07 1291113600 9.07 1291118400 9.07 1291126800 9.07 1291135200 9.07 1291140000 9.07 1291148400 9.07 1291156800 9.07 1291161600 9.06 1291178400 9.07 1291183200 9.07 1291191600 9.08 1291200000 9.08 1291204800 9.08 1291213200 9.08 1291221600 9.08 1291226400 9.08 1291234800 9.08 1291243200 9.07 1291248000 9.07 1291256400 9.08 1291264800 9.08 1291269600 9.08 1291278000 9.07 1291286400 9.08 1291291200 9.08 1291299600 9.08 1291308000 9.08 1291312800 9.08 1291321200 9.08 1291329600 9.08 1291334400 9.08 1291342800 9.08 1291351200 9.08 1291356000 9.08 1291364400 9.08 1291372800 9.08 1291377600 9.08 1291386000 9.08 1291394400 9.09 1291399200 9.08 1291407600 9.08 1291416000 9.08 1291420800 9.08 1291429200 9.08 1291437600 9.09 1291442400 9.08 1291450800 9.08 1291459200 9.08 1291464000 9.08 1291472400 9.08 1291480800 9.08 1291485600 9.08 1291494000 9.08 1291502400 9.08 1291507200 9.08 1291515600 9.08 1291524000 9.08 1291528800 9.08 1291537200 9.08 1291545600 9.08 1291550400 9.09 1291558800 9.08 1291567200 9.08 1291572000 9.08 1291580400 9.09 1291588800 9.09 1291593600 9.08 1291602000 9.08 1291610400 9.09 1291615200 9.09 1291623600 9.09 1291632000 9.08 1291636800 9.08 1291645200 9.08 1291653600 9.08 1291658400 9.08 1291666800 9.08 1291675200 9.08 1291680000 9.08 1291688400 9.07 1291696800 9.07 1291701600 9.07 1291710000 9.07 1291718400 9.07 1291723200 9.08 1291731600 9.08 1291740000 9.09 1291744800 9.09 1291753200 9.09 1291761600 9.09 1291766400 9.09 1291774800 9.09 1291783200 9.09 1291788000 9.09 1291796400 9.11 1291804800 9.11 1291809600 9.10 1291818000 9.10 1291826400 9.11 1291831200 9.10 1291839600 9.10 1291848000 9.10 1291852800 9.10 1291861200 9.10 1291869600 9.10 1291874400 9.11 1291882800 9.10 1291891200 9.10 1291896000 9.10 1291904400 9.10 1291912800 9.10 1291926000 9.11 1291934400 9.11 1291939200 9.44 1291947600 9.11 1291956000 9.11 1291960800 9.11 1291969200 9.10 1291977600 9.11 1291982400 9.11 1291990800 9.11 1291999200 9.11 1292004000 9.11 1292012400 9.11 1292020800 9.11 1292025600 9.11 1292034000 9.11 1292042400 9.11 1292047200 9.11 1292055600 9.10 1292064000 9.11 1292068800 9.11 1292077200 9.11 1292085600 9.11 1292090400 9.11 1292098800 9.10 1292107200 9.12 1292112000 9.11 1292120400 9.10 1292128800 9.11 1292133600 9.11 1292142000 9.11 1292150400 9.11 1292155200 9.11 1292163600 9.11 1292172000 9.11 1292176800 9.08 1292185200 9.09 1292193600 9.08 1292198400 9.08 1292206800 9.07 1292215200 9.08 1292220000 9.08 1292228400 9.08 1292236800 9.08 1292241600 9.08 1292250000 9.08 1292258400 9.08 1292263200 9.09 1292271600 9.10 1292280000 9.10 1292284800 9.10 1292293200 9.10 1292301600 9.10 1292306400 9.10 1292314800 9.12 1292323200 9.12 1292328000 9.12 1292336400 9.12 1292344800 9.12 1292349600 9.12 1292358000 9.12 1292366400 9.13 1292371200 9.13 1292379600 9.12 1292388000 9.09 1292392800 9.12 1292401200 9.12 1292409600 9.12 1292414400 9.12 1292422800 9.12 1292431200 9.12 1292436000 9.12 1292444400 9.12 1292452800 9.12 1292457600 9.12 1292466000 9.13 1292474400 9.13 1292479200 9.13 1292487600 9.12 1292496000 9.12 1292500800 9.13 1292509200 9.12 1292517600 9.12 1292522400 9.13 1292530800 9.13 1292539200 9.13 1292544000 9.12 1292552400 9.12 1292560800 9.13 1292565600 9.13 1292574000 9.13 1292582400 9.13 1292587200 9.13 1292595600 9.13 1292604000 9.13 1292608800 9.13 1292617200 9.13 1292625600 9.13 1292630400 9.13 1292638800 9.13 1292647200 9.13 1292652000 9.13 1292660400 9.13 1292668800 9.13 1292673600 9.13 1292682000 9.13 1292690400 9.13 1292695200 9.13 1292703600 9.13 1292712000 9.13 1292716800 9.13 1292725200 9.13 1292733600 9.13 1292738400 9.14 1292746800 9.14 1292755200 9.14 1292760000 9.14 1292768400 9.14 1292776800 9.14 1292781600 9.14 1292790000 9.14 1292798400 9.14 1292803200 9.14 1292811600 9.14 1292820000 9.14 1292833200 9.14 1292841600 9.14 1292846400 9.13 1292854800 9.14 1292863200 9.14 1292868000 9.14 1292876400 9.14 1292884800 9.14 1292889600 9.14 1292898000 9.14 1292906400 9.14 1292911200 9.14 1292919600 9.14 1292928000 9.15 1292932800 9.14 1292941200 9.14 1292949600 9.14 1292954400 9.14 1292962800 9.15 1292971200 9.14 1292976000 9.14 1292984400 9.14 1292992800 9.14 1292997600 9.14 1293006000 9.10 1293014400 9.11 1293019200 9.11 1293027600 9.11 1293036000 9.11 1293040800 9.11 1293049200 9.11 1293057600 9.11 1293062400 9.11 1293070800 9.15 1293079200 9.15 1293084000 9.15 1293092400 9.15 1293100800 9.16 1293105600 9.16 1293114000 9.16 1293122400 9.16 1293127200 9.16 1293135600 9.16 1293144000 9.16 1293148800 9.16 1293157200 9.16 1293165600 9.16 1293170400 9.16 1293178800 9.16 1293187200 9.16 1293192000 9.16 1293200400 9.16 1293208800 9.16 1293213600 9.16 1293222000 9.16 1293230400 9.15 1293235200 9.16 1293243600 9.16 1293252000 9.16 1293256800 9.16 1293265200 9.16 1293273600 9.16 1293278400 9.16 1293286800 9.16 1293295200 9.16 1293300000 9.16 1293308400 9.16 1293316800 9.16 1293321600 9.16 1293330000 9.16 1293338400 9.15 1293343200 9.15 1293351600 9.16 1293360000 9.16 1293364800 9.15 1293373200 9.16 1293381600 9.16 1293386400 9.16 1293394800 9.16 1293403200 9.16 1293408000 9.16 1293416400 9.16 1293424800 9.16 1293429600 9.16 1293438000 9.16 1293446400 9.16 1293451200 9.16 1293459600 9.16 1293468000 9.16 1293472800 9.16 1293481200 9.16 1293489600 9.15 1293494400 9.15 1293502800 9.15 1293511200 9.16 1293516000 9.15 1293524400 9.15 1293532800 9.16 1293537600 9.16 1293546000 9.16 1293554400 9.16 1293559200 9.16 1293567600 9.16 1293576000 9.16 1293580800 9.16 1293589200 9.16 1293597600 9.16 1293602400 9.16 1293610800 9.16 1293619200 9.16 1293624000 9.16 1293632400 9.16 1293640800 9.16 1293645600 9.16 1293662400 9.16 1293667200 9.16 1293675600 9.16 1293684000 9.16 1293688800 9.16 1293697200 9.16 1293705600 9.16 1293710400 9.16 1293718800 9.16 1293727200 9.16 1293732000 9.16 1293740400 9.16 1293748800 9.16 1293753600 9.16 1293762000 9.16 1293770400 9.15 1293775200 9.15 1293783600 9.16 1293792000 9.16 1293796800 9.15 1293805200 9.16 1293813600 9.15 1293818400 9.15 1293826800 9.15 1293835200 9.15 1293840000 9.15 1293848400 9.15 1293856800 9.15 1293861600 9.15 1293870000 9.15 1293878400 9.15 1293883200 9.15 1293891600 9.15 1293900000 9.15 1293904800 9.15 1293913200 9.15 1293921600 9.15 1293926400 9.15 1293934800 9.15 1293943200 9.15 1293948000 9.15 1293956400 9.15 1293964800 9.15 1293969600 9.15 1293978000 9.15 1293986400 9.15 1293991200 9.15 1293999600 9.16 1294008000 9.16 1294012800 9.16 1294021200 9.15 1294029600 9.14 1294034400 9.15 1294042800 9.16 1294051200 9.16 1294056000 9.16 1294064400 9.16 1294072800 9.16 1294077600 9.16 1294086000 9.17 1294094400 9.17 1294099200 9.16 1294107600 9.16 1294116000 9.16 1294120800 9.16 1294137600 9.16 1294142400 9.16 1294150800 9.16 1294159200 9.16 1294164000 9.15 1294172400 9.16 1294180800 9.16 1294185600 9.16 1294194000 9.16 1294202400 9.16 1294207200 9.17 1294215600 9.15 1294224000 9.16 1294228800 9.15 1294237200 9.15 1294245600 9.15 1294250400 9.16 1294258800 9.16 1294267200 9.16 1294272000 9.16 1294280400 9.16 1294288800 9.16 1294293600 9.16 1294302000 9.16 1294310400 9.16 1294315200 9.16 1294323600 9.16 1294332000 9.15 1294336800 9.16 1294345200 9.16 1294353600 9.15 1294358400 9.15 1294366800 9.15 1294375200 9.16 1294380000 9.16 1294388400 9.16 1294396800 9.16 1294401600 9.16 1294418400 9.15 1294423200 9.15 1294431600 9.16 1294440000 9.15 1294444800 9.16 1294453200 9.16 1294461600 9.15 1294466400 9.15 1294474800 9.16 1294483200 9.15 1294488000 9.15 1294496400 9.15 1294504800 9.15 1294509600 9.16 1294518000 9.16 1294526400 9.16 1294531200 9.16 1294539600 9.16 1294552800 9.17 1294561200 9.16 1294569600 9.15 1294574400 9.16 1294582800 9.15 1294591200 9.15 1294596000 9.15 1294604400 9.16 1294612800 9.16 1294617600 9.16 1294626000 9.16 1294634400 9.15 1294639200 9.15 1294647600 9.15 1294656000 9.16 1294660800 9.16 1294669200 9.16 1294677600 9.15 1294682400 9.15 1294690800 9.15 1294699200 9.15 1294704000 9.15 1294712400 9.16 1294720800 9.15 1294725600 9.16 1294734000 9.15 1294742400 9.15 1294747200 9.16 1294755600 9.16 1294764000 9.16 1294768800 9.16 1294777200 9.15 1294785600 9.16 1294790400 9.14 1294798800 9.14 1294807200 9.16 1294812000 9.16 1294820400 9.16 1294828800 9.16 1294833600 9.14 1294842000 9.16 1294850400 9.16 1294855200 9.17 1294863600 9.16 1294872000 9.16 1294876800 9.16 1294885200 9.17 1294893600 9.17 1294898400 9.16 1294906800 9.16 1294915200 9.16 1294920000 9.16 1294928400 9.15 1294936800 9.15 1294941600 9.15 1294950000 9.15 1294958400 9.15 1294963200 9.15 1294971600 9.15 1294980000 9.15 1294984800 9.15 1294993200 9.15 1295001600 9.15 1295006400 9.16 1295014800 9.15 1295023200 9.15 1295028000 9.16 1295036400 9.16 1295044800 9.16 1295049600 9.16 1295066400 9.15 1295071200 9.15 1295079600 9.15 1295088000 9.15 1295092800 9.16 1295101200 9.15 1295109600 9.15 1295114400 9.15 1295122800 9.15 1295131200 9.16 1295136000 9.16 1295144400 9.16 1295152800 9.15 1295157600 9.16 1295166000 9.15 1295174400 9.15 1295179200 9.15 1295187600 9.15 1295196000 9.15 1295200800 9.15 1295209200 9.15 1295217600 9.15 1295222400 9.15 1295230800 9.15 1295239200 9.15 1295244000 9.15 1295252400 9.15 1295260800 9.15 1295265600 9.15 1295274000 9.16 1295282400 9.16 1295287200 9.16 1295295600 9.16 1295304000 9.16 1295308800 9.16 1295317200 9.16 1295325600 9.16 1295330400 9.16 1295338800 9.16 1295347200 9.16 1295352000 9.16 1295360400 9.16 1295368800 9.16 1295373600 9.16 1295382000 9.16 1295390400 9.16 1295395200 9.16 1295403600 9.16 1295412000 9.16 1295416800 9.16 1295425200 9.16 1295433600 9.16 1295438400 9.17 1295446800 9.17 1295455200 9.17 1295460000 9.17 1295468400 9.16 1295476800 9.17 1295481600 9.17 1295490000 9.17 1295498400 9.17 1295503200 9.17 1295511600 9.16 1295520000 9.16 1295524800 9.16 1295533200 9.16 1295541600 9.16 1295546400 9.16 1295554800 9.16 1295563200 9.17 1295568000 9.16 1295576400 9.16 1295584800 9.16 1295589600 9.16 1295598000 9.17 1295606400 9.17 1295611200 9.17 1295619600 9.17 1295628000 9.17 1295632800 9.17 1295641200 9.17 1295649600 9.17 1295654400 9.17 1295662800 9.17 1295671200 9.17 1295676000 9.17 1295684400 9.17 1295692800 9.17 1295697600 9.17 1295706000 9.17 1295714400 9.17 1295719200 9.17 1295727600 9.17 1295736000 9.17 1295740800 9.17 1295749200 9.17 1295757600 9.17 1295762400 9.17 1295770800 9.17 1295779200 9.17 1295784000 9.17 1295792400 9.17 1295800800 9.17 1295805600 9.17 1295814000 9.17 1295822400 9.17 1295827200 9.17 1295835600 9.17 1295844000 9.17 1295848800 9.16 1295857200 9.17 1295865600 9.17 1295870400 9.17 1295878800 9.17 1295887200 9.17 1295892000 9.17 1295900400 9.17 1295908800 9.17 1295913600 9.17 1295922000 9.17 1295930400 9.17 1295935200 9.17 1295943600 9.17 1295952000 9.17 1295956800 9.17 1295965200 9.17 1295973600 9.18 1295978400 9.18 1295986800 9.18 1295995200 9.18 1296000000 9.18 1296008400 9.18 1296016800 9.18 1296021600 9.18 1296030000 9.18 1296038400 9.18 1296043200 9.18 1296051600 9.18 1296060000 9.19 1296064800 9.19 1296073200 9.19 1296086400 9.19 1296094800 9.19 1296103200 9.19 1296108000 9.18 1296116400 9.19 1296124800 9.18 1296129600 9.18 1296138000 9.18 1296146400 9.18 1296151200 9.18 1296159600 9.18 1296168000 9.18 1296172800 9.12 1296181200 9.12 1296189600 9.11 1296194400 9.11 1296202800 9.11 1296211200 9.12 1296216000 9.12 1296224400 9.12 1296232800 9.12 1296237600 9.12 1296246000 9.12 1296254400 9.11 1296259200 9.12 1296267600 9.11 1296276000 9.11 1296280800 9.11 1296289200 9.11 1296297600 9.11 1296302400 9.11 1296310800 9.11 1296319200 9.12 1296324000 9.11 1296332400 9.11 1296340800 9.11 1296345600 9.11 1296354000 9.11 1296362400 9.11 1296367200 9.11 1296375600 9.11 1296384000 9.11 1296388800 9.11 1296397200 9.11 1296405600 9.11 1296410400 9.11 1296418800 9.11 1296427200 9.11 1296432000 9.11 1296440400 9.11 1296448800 9.11 1296453600 9.11 1296462000 9.11 1296470400 9.11 1296475200 9.10 1296483600 9.10 1296492000 9.11 1296496800 9.10 1296505200 9.10 1296513600 9.10 1296518400 9.10 1296526800 9.10 1296535200 9.11 1296540000 9.10 1296548400 9.10 1296556800 9.11 1296561600 9.11 1296570000 9.10 1296578400 9.10 1296583200 9.10 1296591600 9.09 1296600000 9.09 1296604800 9.09 1296613200 9.09 1296621600 9.09 1296626400 9.09 1296634800 9.09 1296643200 9.16 1296648000 9.16 1296656400 9.15 1296664800 9.15 1296669600 9.16 1296678000 9.16 1296686400 9.15 1296691200 9.15 1296699600 9.16 1296708000 9.16 1296712800 9.15 1296721200 9.11 1296729600 9.15 1296734400 9.15 1296742800 9.15 1296751200 9.15 1296756000 9.15 1296764400 9.15 1296772800 9.15 1296777600 9.15 1296786000 9.15 1296794400 9.15 1296799200 9.15 1296807600 9.15 1296816000 9.15 1296820800 9.15 1296829200 9.16 1296837600 9.16 1296842400 9.15 1296850800 9.15 1296859200 9.15 1296864000 9.15 1296872400 9.16 1296880800 9.15 1296885600 9.15 1296894000 9.15 1296902400 9.15 1296907200 9.15 1296915600 9.14 1296924000 9.14 1296928800 9.14 1296937200 9.14 1296945600 9.14 1296950400 9.14 1296958800 9.14 1296967200 9.14 1296972000 9.14 1296980400 9.14 1296988800 9.14 1296993600 9.14 1297002000 9.14 1297010400 9.14 1297015200 9.14 1297023600 9.14 1297032000 9.14 1297036800 9.14 1297045200 9.14 1297053600 9.14 1297058400 9.14 1297066800 9.15 1297075200 9.15 1297080000 9.15 1297088400 9.15 1297096800 9.15 1297101600 9.15 1297110000 9.15 1297118400 9.15 1297123200 9.15 1297131600 9.15 1297140000 9.15 1297144800 9.11 1297153200 9.15 1297161600 9.15 1297166400 9.15 1297174800 9.15 1297183200 9.15 1297188000 9.15 1297196400 9.15 1297204800 9.15 1297209600 9.15 1297218000 9.16 1297226400 9.16 1297231200 9.15 1297239600 9.15 1297248000 9.15 1297252800 9.16 1297261200 9.15 1297269600 9.16 1297274400 9.16 1297282800 9.16 1297291200 9.16 1297296000 9.16 1297304400 9.16 1297312800 9.16 1297317600 9.16 1297326000 9.16 1297334400 9.17 1297339200 9.17 1297347600 9.17 1297356000 9.17 1297360800 9.17 1297369200 9.18 1297377600 9.16 1297382400 9.16 1297390800 9.16 1297399200 9.16 1297404000 9.16 1297412400 9.16 1297420800 9.16 1297425600 9.18 1297434000 9.18 1297442400 9.19 1297447200 9.18 1297455600 9.18 1297464000 9.18 1297468800 9.18 1297477200 9.18 1297485600 9.18 1297490400 9.18 1297498800 9.18 1297507200 9.18 1297512000 9.18 1297520400 9.18 1297528800 9.18 1297533600 9.18 1297542000 9.18 1297550400 9.17 1297555200 9.17 1297563600 9.17 1297572000 9.17 1297576800 9.18 1297585200 9.18 1297598400 9.18 1297606800 9.18 1297615200 9.17 1297620000 9.17 1297628400 9.17 1297636800 9.17 1297641600 9.17 1297650000 9.18 1297658400 9.17 1297663200 9.18 1297671600 9.18 1297680000 9.18 1297684800 9.18 1297693200 9.18 1297701600 9.18 1297706400 9.19 1297714800 9.19 1297723200 9.18 1297728000 9.18 1297736400 9.18 1297744800 9.18 1297749600 9.18 1297758000 9.19 1297766400 9.19 1297771200 9.18 1297779600 9.18 1297788000 9.18 1297792800 9.17 1297801200 9.17 1297809600 9.17 1297814400 9.18 1297831200 9.16 1297836000 9.19 1297844400 9.17 1297852800 9.17 1297857600 9.17 1297866000 9.17 1297874400 9.16 1297879200 9.17 1297887600 9.17 1297896000 9.17 1297900800 9.17 1297909200 9.17 1297917600 9.17 1297922400 9.17 1297930800 9.18 1297944000 9.17 1297952400 9.18 1297960800 9.17 1297965600 9.18 1297974000 9.18 1297982400 9.18 1297987200 9.18 1297995600 9.18 1298004000 9.19 1298008800 9.18 1298017200 9.18 1298025600 9.18 1298030400 9.17 1298038800 9.17 1298047200 9.18 1298052000 9.18 1298060400 9.18 1298068800 9.14 1298073600 9.15 1298082000 9.15 1298090400 9.17 1298095200 9.17 1298103600 9.18 1298112000 9.18 1298116800 9.19 1298125200 9.18 1298133600 9.19 1298138400 9.18 1298146800 9.17 1298155200 9.17 1298160000 9.17 1298168400 9.15 1298176800 9.15 1298181600 9.15 1298190000 9.15 1298198400 9.15 1298203200 9.15 1298211600 9.15 1298220000 9.15 1298224800 9.15 1298233200 9.15 1298241600 9.15 1298246400 9.15 1298254800 9.14 1298263200 9.14 1298276400 9.15 1298284800 9.15 1298289600 9.15 1298298000 9.15 1298306400 9.14 1298311200 9.14 1298319600 9.16 1298328000 9.15 1298332800 9.15 1298341200 9.16 1298349600 9.16 1298354400 9.16 1298362800 9.16 1298371200 9.16 1298376000 9.17 1298384400 9.16 1298392800 9.17 1298397600 9.17 1298406000 9.16 1298414400 9.16 1298419200 9.16 1298427600 9.15 1298436000 9.15 1298440800 9.16 1298449200 9.16 1298457600 9.16 1298462400 9.16 1298470800 9.16 1298479200 9.16 1298484000 9.16 1298492400 9.16 1298500800 9.16 1298505600 9.16 1298514000 9.16 1298522400 9.16 1298527200 9.16 1298535600 9.16 1298544000 9.16 1298548800 9.17 1298557200 9.17 1298565600 9.17 1298570400 9.17 1298578800 9.17 1298587200 9.17 1298592000 9.17 1298600400 9.17 1298608800 9.17 1298613600 9.17 1298622000 9.16 1298630400 9.17 1298635200 9.16 1298643600 9.16 1298652000 9.16 1298656800 9.16 1298665200 9.16 1298673600 9.16 1298678400 9.16 1298686800 9.17 1298695200 9.17 1298700000 9.17 1298708400 9.16 1298716800 9.16 1298721600 9.17 1298730000 9.17 1298738400 9.17 1298743200 9.17 1298751600 9.17 1298760000 9.17 1298764800 9.17 1298773200 9.17 1298781600 9.16 1298786400 9.16 1298794800 9.17 1298803200 9.17 1298808000 9.17 1298816400 9.17 1298824800 9.17 1298829600 9.17 1298838000 9.17 1298846400 9.17 1298851200 9.17 1298859600 9.17 1298868000 9.17 1298872800 9.17 1298889600 9.14 1298894400 9.15 1298902800 9.16 1298911200 9.15 1298916000 9.17 1298924400 9.16 1298932800 9.17 1298937600 9.16 1298946000 9.16 1298954400 9.17 1298959200 9.17 1298967600 9.20 1298976000 9.18 1298980800 9.17 1298989200 9.17 1298997600 9.16 1299002400 9.17 1299010800 9.17 1299019200 9.16 1299024000 9.17 1299032400 9.17 1299040800 9.17 1299045600 9.17 1299054000 9.17 1299062400 9.17 1299067200 9.16 1299075600 9.16 1299084000 9.16 1299088800 9.16 1299097200 9.17 1299105600 9.17 1299110400 9.16 1299118800 9.17 1299127200 9.16 1299132000 9.17 1299140400 9.16 1299153600 9.16 1299162000 9.16 1299170400 9.16 1299175200 9.16 1299183600 9.16 1299192000 9.16 1299196800 9.16 1299205200 9.16 1299213600 9.16 1299218400 9.17 1299226800 9.16 1299235200 9.16 1299240000 9.16 1299248400 9.16 1299256800 9.16 1299261600 9.16 1299270000 9.16 1299278400 9.15 1299283200 9.16 1299291600 9.16 1299300000 9.15 1299304800 9.16 1299313200 9.16 1299321600 9.15 1299326400 9.16 1299334800 9.15 1299343200 9.15 1299348000 9.15 1299356400 9.15 1299364800 9.15 1299369600 9.15 1299378000 9.15 1299386400 9.15 1299391200 9.15 1299399600 9.15 1299408000 9.15 1299412800 9.15 1299421200 9.15 1299429600 9.15 1299434400 9.14 1299442800 9.16 1299451200 9.15 1299456000 9.15 1299464400 9.15 1299472800 9.15 1299477600 9.15 1299486000 9.15 1299494400 9.15 1299499200 9.15 1299507600 9.15 1299516000 9.15 1299520800 9.15 1299529200 9.15 1299537600 9.15 1299542400 9.15 1299550800 9.15 1299559200 9.16 1299564000 9.16 1299572400 9.16 1299580800 9.16 1299585600 9.16 1299594000 9.16 1299602400 9.15 1299607200 9.15 1299615600 9.14 1299624000 9.15 1299628800 9.15 1299637200 9.15 1299645600 9.15 1299650400 9.15 1299658800 9.15 1299667200 9.14 1299680400 9.15 1299688800 9.15 1299693600 9.15 1299702000 9.15 1299710400 9.15 1299715200 9.16 1299723600 9.15 1299732000 9.15 1299736800 9.15 1299745200 9.15 1299753600 9.15 1299758400 9.15 1299766800 9.15 1299775200 9.15 1299780000 9.15 1299788400 9.16 1299796800 9.16 1299801600 9.16 1299818400 9.16 1299823200 9.16 1299831600 9.13 1299840000 9.12 1299844800 9.16 1299853200 9.16 1299861600 9.16 1299866400 9.16 1299874800 9.16 1299883200 9.15 1299888000 9.16 1299896400 9.16 1299904800 9.16 1299909600 9.15 1299918000 9.16 1299926400 9.16 1299931200 9.15 1299939600 9.15 1299948000 9.15 1299952800 9.31 1299961200 9.15 1299969600 9.15 1299974400 9.15 1299982800 9.16 1299991200 9.16 1299996000 9.15 1300004400 9.15 1300012800 9.15 1300017600 9.15 1300026000 9.15 1300034400 9.15 1300039200 9.15 1300047600 9.15 1300056000 9.15 1300060800 9.15 1300069200 9.15 1300077600 9.15 1300082400 9.14 1300090800 9.15 1300099200 9.15 1300104000 9.14 1300112400 9.15 1300120800 9.15 1300125600 9.16 1300134000 9.16 1300142400 9.15 1300147200 9.16 1300155600 9.15 1300164000 9.16 1300168800 9.16 1300177200 9.16 1300185600 9.16 1300190400 9.16 1300198800 9.16 1300207200 9.15 1300212000 9.15 1300220400 9.15 1300228800 9.15 1300233600 9.15 1300242000 9.15 1300250400 9.16 1300255200 9.13 1300263600 9.15 1300272000 9.15 1300276800 9.15 1300285200 9.15 1300293600 9.15 1300298400 9.15 1300306800 9.16 1300315200 9.15 1300320000 9.15 1300328400 9.15 1300336800 9.16 1300341600 9.16 1300350000 9.17 1300358400 9.17 1300363200 9.17 1300371600 9.16 1300380000 9.17 1300384800 9.17 1300393200 9.17 1300401600 9.17 1300406400 9.17 1300414800 9.17 1300423200 9.17 1300428000 9.17 1300436400 9.17 1300444800 9.18 1300449600 9.18 1300458000 9.17 1300466400 9.17 1300471200 9.17 1300479600 9.17 1300488000 9.15 1300492800 9.17 1300501200 9.17 1300509600 9.17 1300514400 9.17 1300522800 9.18 1300531200 9.18 1300536000 9.17 1300544400 9.17 1300552800 9.17 1300557600 9.17 1300566000 9.17 1300574400 9.16 1300579200 9.16 1300587600 9.16 1300596000 9.17 1300600800 9.17 1300609200 9.16 1300617600 9.16 1300622400 9.16 1300630800 9.16 1300639200 9.16 1300644000 9.16 1300652400 9.16 1300660800 9.16 1300665600 9.16 1300674000 9.16 1300682400 9.16 1300687200 9.17 1300695600 9.17 1300704000 9.17 1300708800 9.17 1300717200 9.17 1300725600 9.17 1300730400 9.17 1300738800 9.17 1300747200 9.16 1300752000 9.17 1300760400 9.17 1300768800 9.17 1300773600 9.17 1300782000 9.17 1300790400 9.16 1300795200 9.17 1300803600 9.16 1300812000 9.16 1300816800 9.17 1300825200 9.16 1300833600 9.16 1300838400 9.16 1300846800 9.16 1300855200 9.16 1300860000 9.16 1300868400 9.16 1300876800 9.16 1300881600 9.16 1300890000 9.16 1300898400 9.16 1300903200 9.16 1300911600 9.16 1300920000 9.16 1300924800 9.16 1300933200 9.16 1300941600 9.16 1300946400 9.16 1300954800 9.16 1300963200 9.16 1300968000 9.16 1300976400 9.16 1300984800 9.16 1300989600 9.16 1300998000 9.16 1301006400 9.16 1301011200 9.16 1301019600 9.16 1301028000 9.17 1301032800 9.17 1301041200 9.17 1301049600 9.18 1301054400 9.17 1301062800 9.17 1301071200 9.17 1301076000 9.17 1301084400 9.17 1301092800 9.17 1301097600 9.17 1301106000 9.17 1301114400 9.17 1301119200 9.17 1301127600 9.17 1301136000 9.17 1301140800 9.17 1301149200 9.17 1301157600 9.17 1301162400 9.17 1301170800 9.17 1301179200 9.17 1301184000 9.17 1301192400 9.17 1301200800 9.17 1301205600 9.17 1301214000 9.17 1301222400 9.17 1301227200 9.17 1301235600 9.17 1301244000 9.17 1301248800 9.17 1301257200 9.17 1301265600 9.17 1301270400 9.17 1301278800 9.17 1301287200 9.17 1301292000 9.17 1301300400 9.17 1301308800 9.17 1301313600 9.17 1301322000 9.17 1301330400 9.17 1301335200 9.17 1301343600 9.17 1301352000 9.16 1301356800 9.17 1301365200 9.17 1301373600 9.17 1301378400 9.17 1301386800 9.17 1301395200 9.17 1301400000 9.16 1301408400 9.16 1301416800 9.17 1301421600 9.16 1301430000 9.16 1301438400 9.16 1301443200 9.17 1301451600 9.17 1301460000 9.17 1301464800 9.17 1301473200 9.17 1301481600 9.16 1301486400 9.16 1301494800 9.16 1301503200 9.16 1301508000 9.16 1301516400 9.16 1301524800 9.16 1301529600 9.16 1301538000 9.16 1301546400 9.16 1301551200 9.21 1301559600 9.16 1301568000 9.15 1301572800 9.15 1301581200 9.15 1301589600 9.15 1301594400 9.15 1301602800 9.15 1301616000 9.15 1301624400 9.15 1301632800 9.16 1301637600 9.16 1301646000 9.16 1301654400 9.16 1301659200 9.16 1301667600 9.16 1301676000 9.16 1301680800 9.16 1301689200 9.16 1301697600 9.15 1301702400 9.15 1301710800 9.16 1301719200 9.16 1301724000 9.17 1301732400 9.16 1301740800 9.15 1301745600 9.16 1301754000 9.15 1301762400 9.15 1301767200 9.15 1301775600 9.15 1301784000 9.17 1301788800 9.17 1301797200 9.16 1301805600 9.16 1301810400 9.15 1301818800 9.16 1301827200 9.15 1301832000 9.16 1301840400 9.14 1301848800 9.16 1301853600 9.16 1301862000 9.16 1301870400 9.15 1301875200 9.16 1301883600 9.15 1301892000 9.16 1301896800 9.16 1301905200 9.17 1301913600 9.17 1301918400 9.17 1301926800 9.17 1301935200 9.17 1301940000 9.17 1301948400 9.17 1301956800 9.16 1301961600 9.16 1301970000 9.16 1301978400 9.17 1301983200 9.16 1302388800 9.15 1302393600 9.16 1302402000 9.16 1302410400 9.15 1302415200 9.16 1302423600 9.16 1302432000 9.15 1302436800 9.15 1302445200 9.15 1302453600 9.15 1302458400 9.15 1302466800 9.15 1302475200 9.16 1302480000 9.15 1302488400 9.15 1302496800 9.15 1302501600 9.14 1302510000 9.15 1302518400 9.16 1302523200 9.16 1302531600 9.16 1302540000 9.16 1302544800 9.16 1302553200 9.15 1302561600 9.16 1302566400 9.15 1302574800 9.16 1302583200 9.16 1302588000 9.16 1302596400 9.16 1302604800 9.17 1302609600 9.17 1302618000 9.17 1302626400 9.17 1302631200 9.18 1302639600 9.18 1302648000 9.18 1302652800 9.18 1302661200 9.18 1302669600 9.18 1302674400 9.18 1302682800 9.18 1302691200 9.20 1302696000 9.21 1302704400 9.20 1302712800 9.20 1302717600 9.20 1302726000 9.20 1302734400 9.20 1302739200 9.19 1302747600 9.20 1302756000 9.20 1302760800 9.20 1302769200 9.20 1302777600 9.20 1302782400 9.20 1302790800 9.20 1302799200 9.20 1302804000 9.19 1302812400 9.19 1302820800 9.19 1302825600 9.20 1302834000 9.20 1302842400 9.20 1302847200 9.20 1302855600 9.20 1302864000 9.20 1302868800 9.20 1302877200 9.20 1302885600 9.21 1302890400 9.20 1302898800 9.20 1302907200 9.20 1302912000 9.20 1302920400 9.20 1302928800 9.20 1302933600 9.21 1302942000 9.21 1302950400 9.21 1302955200 9.20 1302963600 9.21 1302972000 9.20 1302976800 9.20 1302985200 9.20 1302993600 9.20 1302998400 9.20 1303006800 9.20 1303015200 9.20 1303020000 9.20 1303028400 9.20 1303036800 9.20 1303041600 9.20 1303050000 9.20 1303058400 9.20 1303063200 9.20 1303071600 9.20 1303080000 9.20 1303084800 9.20 1303093200 9.20 1303101600 9.21 1303106400 9.21 1303114800 9.21 1303123200 9.21 1303128000 9.20 1303136400 9.20 1303144800 9.20 1303149600 9.20 1303158000 9.20 1303166400 9.19 1303171200 9.20 1303179600 9.20 1303188000 9.20 1303192800 9.21 1303201200 9.21 1303209600 9.20 1303214400 9.20 1303222800 9.21 1303231200 9.20 1303236000 9.20 1303244400 9.20 1303252800 9.20 1303257600 9.20 1303266000 9.19 1303274400 9.20 1303279200 9.20 1303287600 9.20 1303296000 9.20 1303300800 9.20 1303309200 9.20 1303317600 9.20 1303322400 9.20 1303330800 9.20 1303339200 9.20 1303344000 9.20 1303352400 9.20 1303360800 9.20 1303365600 9.20 1303374000 9.20 1303382400 9.20 1303387200 9.19 1303395600 9.19 1303404000 9.19 1303408800 9.19 1303417200 9.19 1303425600 9.19 1303430400 9.19 1303438800 9.19 1303447200 9.19 1303452000 9.19 1303460400 9.20 1303468800 9.18 1303473600 9.19 1303482000 9.19 1303490400 9.19 1303495200 9.19 1303503600 9.19 1303512000 9.19 1303516800 9.19 1303525200 9.19 1303533600 9.19 1303538400 9.19 1303546800 9.19 1303555200 9.18 1303560000 9.18 1303568400 9.18 1303576800 9.19 1303581600 9.18 1303598400 9.19 1303603200 9.19 1303611600 9.19 1303620000 9.19 1303624800 9.19 1303633200 9.19 1303641600 9.19 1303646400 9.19 1303654800 9.19 1303663200 9.19 1303668000 9.19 1303676400 9.19 1303684800 9.19 1303689600 9.19 1303698000 9.19 1303706400 9.19 1303711200 9.19 1303719600 9.19 1303728000 9.20 1303732800 9.19 1303741200 9.19 1303749600 9.19 1303754400 9.19 1303762800 9.20 1303771200 9.19 1303776000 9.19 1303784400 9.20 1303792800 9.20 1303797600 9.19 1303806000 9.19 1303814400 9.19 1303819200 9.20 1303827600 9.20 1303836000 9.20 1303840800 9.19 1303849200 9.19 1303857600 9.19 1303862400 9.19 1303870800 9.19 1303884000 9.19 1303892400 9.19 1303900800 9.20 1303905600 9.20 1303914000 9.20 1303922400 9.20 1303927200 9.20 1303935600 9.20 1303944000 9.20 1303948800 9.20 1303957200 9.20 1303965600 9.20 1303970400 9.20 1303978800 9.21 1303987200 9.20 1303992000 9.20 1304000400 9.20 1304008800 9.19 1304013600 9.19 1304022000 9.19 1304030400 9.19 1304035200 9.19 1304043600 9.19 1304052000 9.19 1304056800 9.19 1304065200 9.20 1304073600 9.20 1304078400 9.20 1304086800 9.19 1304095200 9.20 1304100000 9.19 1304108400 9.20 1304116800 9.20 1304121600 9.20 1304130000 9.20 1304138400 9.21 1304143200 9.20 1304151600 9.20 1304160000 9.20 1304164800 9.20 1304173200 9.20 1304181600 9.19 1304186400 9.19 1304194800 9.19 1304203200 9.19 1304208000 9.19 1304216400 9.19 1304224800 9.19 1304229600 9.19 1304238000 9.19 1304246400 9.19 1304251200 9.19 1304259600 9.19 1304268000 9.20 1304272800 9.20 1304281200 9.20 1304289600 9.20 1304294400 9.20 1304302800 9.20 1304311200 9.20 1304316000 9.20 1304324400 9.20 1304337600 9.20 1304346000 9.20 1304354400 9.20 1304359200 9.20 1304367600 9.20 1304376000 9.20 1304380800 9.20 1304389200 9.20 1304397600 9.20 1304402400 9.20 1304410800 9.20 1304419200 9.20 1304424000 9.20 1304432400 9.19 1304440800 9.19 1304445600 9.20 1304454000 9.20 1304462400 9.20 1304467200 9.20 1304475600 9.20 1304484000 9.19 1304488800 9.19 1304497200 9.19 1304505600 9.19 1304510400 9.19 1304518800 9.19 1304527200 9.19 1304532000 9.19 1304540400 9.19 1304548800 9.20 1304553600 9.20 1304562000 9.20 1304570400 9.20 1304575200 9.20 1304583600 9.20 1304592000 9.20 1304596800 9.21 1304605200 9.21 1304613600 9.21 1304618400 9.21 1304626800 9.21 1304635200 9.21 1304640000 9.21 1304648400 9.20 1304656800 9.21 1304661600 9.22 1304670000 9.21 1304678400 9.21 1304683200 9.21 1304691600 9.22 1304700000 9.21 1304704800 9.22 1304713200 9.21 1304721600 9.21 1304726400 9.21 1304734800 9.21 1304743200 9.21 1304748000 9.22 1304756400 9.21 1304764800 9.21 1304769600 9.21 1304778000 9.21 1304786400 9.21 1304791200 9.21 1304799600 9.21 1304808000 9.21 1304812800 9.21 1304821200 9.23 1304829600 9.21 1304834400 9.21 1304842800 9.22 1304851200 9.22 1304856000 9.22 1304864400 9.21 1304872800 9.22 1304877600 9.21 1304886000 9.21 1304894400 9.21 1304899200 9.21 1304907600 9.21 1304916000 9.21 1304920800 9.22 1304929200 9.22 1304937600 9.23 1304942400 9.23 1304950800 9.23 1304959200 9.22 1304964000 9.22 1304972400 9.22 1304980800 9.22 1304985600 9.22 1304994000 9.23 1305002400 9.22 1305007200 9.22 1305015600 9.22 1305024000 9.22 1305028800 9.23 1305037200 9.22 1305045600 9.22 1305050400 9.22 1305058800 9.22 1305067200 9.22 1305072000 9.21 1305080400 9.22 1305088800 9.23 1305093600 9.19 1305102000 9.22 1305110400 9.22 1305115200 9.22 1305123600 9.22 1305132000 9.23 1305136800 9.22 1305145200 9.22 1305153600 9.22 1305158400 9.22 1305166800 9.22 1305175200 9.22 1305180000 9.23 1305188400 9.25 1305196800 9.25 1305201600 9.25 1305210000 9.25 1305218400 9.25 1305223200 9.25 1305231600 9.25 1305240000 9.25 1305244800 9.25 1305253200 9.25 1305261600 9.16 1305266400 9.24 1305274800 9.25 1305283200 9.25 1305288000 9.25 1305296400 9.25 1305304800 9.25 1305309600 9.25 1305318000 9.26 1305326400 9.25 1305331200 9.25 1305339600 9.25 1305348000 9.25 1305352800 9.25 1305361200 9.25 1305369600 9.25 1305374400 9.25 1305382800 9.25 1305391200 9.25 1305396000 9.26 1305404400 9.26 1305412800 9.25 1305417600 9.25 1305426000 9.25 1305434400 9.25 1305439200 9.25 1305447600 9.25 1305456000 9.25 1305460800 9.25 1305469200 9.25 1305477600 9.25 1305482400 9.25 1305490800 9.25 1305499200 9.25 1305504000 9.25 1305512400 9.25 1305520800 9.25 1305525600 9.25 1305534000 9.25 1305542400 9.25 1305547200 9.25 1305555600 9.25 1305564000 9.25 1305568800 9.25 1305577200 9.25 1305585600 9.25 1305590400 9.24 1305598800 9.25 1305607200 9.25 1305612000 9.25 1305620400 9.25 1305628800 9.25 1305633600 9.25 1305642000 9.25 1305650400 9.25 1305655200 9.25 1305663600 9.25 1305672000 9.25 1305676800 9.25 1305685200 9.25 1305693600 9.25 1305698400 9.25 1305706800 9.26 1305715200 9.25 1305720000 9.26 1305728400 9.26 1305736800 9.25 1305741600 9.25 1305750000 9.25 1305758400 9.24 1305763200 9.25 1305771600 9.26 1305780000 9.25 1305784800 9.25 1305793200 9.25 1305801600 9.25 1305806400 9.25 1305814800 9.25 1305823200 9.26 1305828000 9.25 1305836400 9.26 1305844800 9.26 1305849600 9.25 1305858000 9.25 1305866400 9.26 1305871200 9.26 1305879600 9.26 1305888000 9.26 1305892800 9.26 1305901200 9.26 1305909600 9.26 1305914400 9.26 1305922800 9.25 1305931200 9.26 1305936000 9.24 1305944400 9.26 1305952800 9.25 1305957600 9.24 1305966000 9.24 1305974400 9.26 1305979200 9.27 1305987600 9.27 1305996000 9.26 1306000800 9.27 1306009200 9.27 1306017600 9.27 1306022400 9.27 1306030800 9.26 1306039200 9.26 1306044000 9.26 1306052400 9.27 1306065600 9.26 1306074000 9.27 1306082400 9.27 1306087200 9.27 1306095600 9.27 1306104000 9.27 1306108800 9.27 1306117200 9.27 1306125600 9.26 1306130400 9.26 1306138800 9.27 1306147200 9.26 1306152000 9.25 1306160400 9.26 1306168800 9.26 1306173600 9.26 1306182000 9.26 1306190400 9.26 1306195200 9.26 1306203600 9.25 1306212000 9.26 1306216800 9.26 1306225200 9.26 1306233600 9.27 1306238400 9.27 1306246800 9.26 1306255200 9.27 1306260000 9.28 1306268400 9.28 1306276800 9.27 1306281600 9.27 1306290000 9.27 1306298400 9.27 1306303200 9.28 1306311600 9.27 1306320000 9.27 1306324800 9.26 1306333200 9.27 1306341600 9.26 1306346400 9.26 1306354800 9.27 1306363200 9.26 1306368000 9.26 1306376400 9.26 1306384800 9.26 1306389600 9.25 1306398000 9.26 1306406400 9.26 1306411200 9.26 1306419600 9.26 1306428000 9.26 1306432800 9.26 1306441200 9.27 1306449600 9.26 1306454400 9.26 1306462800 9.26 1306471200 9.27 1306476000 9.27 1306484400 9.26 1306492800 9.26 1306497600 9.26 1306506000 9.26 1306514400 9.26 1306519200 9.26 1306527600 9.27 1306536000 9.26 1306540800 9.26 1306549200 9.27 1306557600 9.27 1306562400 9.26 1306570800 9.27 1306579200 9.27 1306584000 9.27 1306592400 9.26 1306600800 9.26 1306605600 9.26 1306614000 9.26 1306622400 9.26 1306627200 9.26 1306635600 9.26 1306644000 9.27 1306648800 9.27 1306657200 9.26 1306665600 9.26 1306670400 9.27 1306678800 9.26 1306687200 9.26 1306692000 9.27 1306700400 9.26 1306708800 9.26 1306713600 9.27 1306722000 9.26 1306730400 9.27 1306735200 9.27 1306743600 9.27 1306752000 9.26 1306756800 9.27 1306765200 9.26 1306773600 9.26 1306778400 9.26 1306786800 9.26 1306795200 9.26 1306800000 9.27 1306808400 9.27 1306816800 9.27 1306821600 9.27 1306830000 9.24 1306838400 9.26 1306843200 9.26 1306851600 9.26 1306860000 9.25 1306864800 9.26 1306873200 9.25 1306881600 9.25 1306886400 9.26 1306894800 9.26 1306903200 9.26 1306908000 9.25 1306916400 9.25 1306924800 9.25 1306929600 9.25 1306938000 9.25 1306946400 9.25 1306951200 9.25 1306959600 9.25 1306968000 9.25 1306972800 9.25 1306981200 9.25 1306989600 9.25 1306994400 9.25 1307002800 9.27 1307011200 9.25 1307016000 9.25 1307024400 9.25 1307032800 9.25 1307037600 9.25 1307046000 9.25 1307054400 9.25 1307059200 9.25 1307067600 9.26 1307076000 9.26 1307080800 9.25 1307089200 9.25 1307097600 9.25 1307102400 9.24 1307110800 9.24 1307119200 9.24 1307124000 9.24 1307132400 9.24 1307140800 9.24 1307145600 9.24 1307154000 9.25 1307162400 9.25 1307167200 9.24 1307175600 9.24 1307184000 9.24 1307188800 9.25 1307197200 9.25 1307205600 9.25 1307210400 9.25 1307218800 9.25 1307227200 9.25 1307232000 9.25 1307240400 9.25 1307248800 9.24 1307253600 9.25 1307262000 9.25 1307270400 9.25 1307275200 9.25 1307283600 9.25 1307292000 9.25 1307296800 9.25 1307305200 9.25 1307313600 9.25 1307318400 9.25 1307326800 9.25 1307335200 9.25 1307340000 9.25 1307348400 9.25 1307356800 9.25 1307361600 9.25 1307370000 9.26 1307378400 9.26 1307383200 9.25 1307391600 9.25 1307400000 9.25 1307404800 9.25 1307413200 9.26 1307421600 9.25 1307426400 9.25 1307443200 9.26 1307448000 9.27 1307456400 9.27 1307464800 9.27 1307469600 9.27 1307478000 9.27 1307486400 9.26 1307491200 9.26 1307499600 9.27 1307508000 9.27 1307512800 9.27 1307521200 9.27 1307529600 9.27 1307534400 9.27 1307542800 9.27 1307551200 9.27 1307556000 9.27 1307564400 9.27 1307572800 9.27 1307577600 9.27 1307586000 9.27 1307594400 9.27 1307599200 9.28 1307607600 9.28 1307616000 9.27 1307620800 9.28 1307629200 9.28 1307637600 9.27 1307642400 9.28 1307650800 9.27 1307659200 9.28 1307664000 9.27 1307672400 9.27 1307680800 9.28 1307685600 9.28 1307694000 9.28 1307702400 9.27 1307707200 9.28 1307715600 9.28 1307724000 9.27 1307728800 9.27 1307737200 9.27 1307745600 9.27 1307750400 9.27 1307758800 9.27 1307767200 9.26 1307772000 9.27 1307780400 9.27 1307788800 9.27 1307793600 9.27 1307802000 9.26 1307810400 9.26 1307815200 9.26 1307823600 9.27 1307832000 9.27 1307836800 9.27 1307845200 9.27 1307853600 9.27 1307858400 9.27 1307866800 9.27 1307875200 9.27 1307880000 9.27 1307888400 9.27 1307896800 9.27 1307901600 9.27 1307910000 9.27 1307918400 9.27 1307923200 9.28 1307931600 9.27 1307940000 9.27 1307953200 9.27 1307961600 9.27 1307966400 9.27 1307974800 9.27 1307983200 9.27 1307988000 9.27 1307996400 9.27 1308004800 9.27 1308009600 9.27 1308018000 9.27 1308026400 9.27 1308031200 9.26 1308039600 9.26 1308048000 9.26 1308052800 9.26 1308061200 9.27 1308069600 9.26 1308074400 9.26 1308082800 9.26 1308091200 9.26 1308096000 9.26 1308104400 9.27 1308112800 9.27 1308117600 9.27 1308126000 9.27 1308134400 9.27 1308139200 9.27 1308147600 9.26 1308156000 9.26 1308160800 9.27 1308169200 9.27 1308177600 9.27 1308182400 8.81 1308190800 8.81 1308199200 8.81 1308204000 8.80 1308212400 8.80 1308220800 9.26 1308225600 9.26 1308234000 9.26 1308242400 9.26 1308247200 9.26 1308255600 9.26 1308264000 9.26 1308268800 9.26 1308277200 9.26 1308285600 9.26 1308290400 9.26 1308298800 9.25 1308307200 9.26 1308312000 9.27 1308320400 9.26 1308328800 9.26 1308333600 9.26 1308342000 9.27 1308350400 9.26 1308355200 9.26 1308363600 9.25 1308372000 9.25 1308376800 9.27 1308385200 9.26 1308393600 9.26 1308398400 9.25 1308406800 9.26 1308415200 9.26 1308420000 9.26 1308428400 9.24 1308436800 9.26 1308441600 9.25 1308450000 9.25 1308458400 9.25 1308463200 9.26 1308471600 9.26 1308480000 9.25 1308484800 9.25 1308493200 9.26 1308506400 9.25 1308514800 9.26 1308523200 9.25 1308528000 9.25 1308536400 9.26 1308544800 9.25 1308549600 9.25 1308558000 9.25 1308566400 9.25 1308571200 9.25 1308579600 9.26 1308588000 9.27 1308592800 9.25 1308601200 9.24 1308609600 9.26 1308614400 9.29 1308622800 9.26 1308631200 9.26 1308636000 9.25 1308644400 9.25 1308652800 9.25 1308657600 9.26 1308666000 9.26 1308674400 9.26 1308679200 9.26 1308687600 9.26 1308696000 9.26 1308700800 9.26 1308709200 9.26 1308717600 9.25 1308722400 9.26 1308730800 9.25 1308739200 9.30 1308744000 9.25 1308752400 9.26 1308760800 9.26 1308765600 9.25 1308774000 9.26 1308782400 9.26 1308787200 9.26 1308795600 9.26 1308804000 9.26 1308808800 9.27 1308817200 9.27 1308825600 9.27 1308830400 9.27 1308838800 9.27 1308847200 9.27 1308852000 9.28 1308860400 9.28 1308868800 9.28 1308873600 9.28 1308882000 9.28 1308890400 9.28 1308895200 9.29 1308903600 9.29 1308912000 9.28 1308916800 9.28 1308925200 9.28 1308933600 9.28 1308938400 9.28 1308946800 9.28 1308955200 9.28 1308960000 9.28 1308968400 9.28 1308976800 9.28 1308981600 9.28 1308990000 9.28 1308998400 9.28 1309003200 9.28 1309011600 9.28 1309020000 9.28 1309024800 9.28 1309033200 9.28 1309041600 9.27 1309046400 9.27 1309054800 9.28 1309063200 9.28 1309068000 9.27 1309076400 9.26 1309084800 9.27 1309089600 9.27 1309098000 9.27 1309106400 9.27 1309111200 9.28 1309119600 9.27 1309128000 9.27 1309132800 9.28 1309141200 9.27 1309149600 9.27 1309154400 9.27 1309162800 9.28 1309171200 9.28 1309176000 9.27 1309184400 9.27 1309192800 9.28 1309197600 9.28 1309206000 9.28 1309214400 9.28 1309219200 9.28 1309227600 9.28 1309236000 9.28 1309240800 9.28 1309249200 9.28 1309257600 9.27 1309262400 9.28 1309270800 9.28 1309279200 9.28 1309284000 9.28 1309292400 9.27 1309300800 9.28 1309305600 9.28 1309314000 9.28 1309327200 9.28 1309344000 9.27 1309348800 9.27 1309357200 9.27 1309365600 9.27 1309370400 9.27 1309378800 9.27 1309387200 9.27 1309392000 9.27 1309400400 9.27 1309408800 9.26 1309413600 9.27 1309422000 9.27 1309430400 9.27 1309435200 9.27 1309443600 9.27 1309452000 9.27 1309456800 9.27 1309465200 9.28 1309473600 9.27 1309478400 9.27 1309486800 9.28 1309495200 9.28 1309500000 9.27 1309508400 9.27 1309516800 9.27 1309521600 9.28 1309530000 9.27 1309538400 9.28 1309543200 9.28 1309551600 9.28 1309560000 9.28 1309564800 9.28 1309573200 9.26 1309581600 9.28 1309586400 9.27 1309594800 9.27 1309603200 9.28 1309608000 9.28 1309616400 9.28 1309624800 9.28 1309629600 9.27 1309638000 9.28 1309646400 9.28 1309651200 9.28 1309659600 9.28 1309668000 9.28 1309672800 9.27 1309681200 9.27 1309689600 9.28 1309694400 9.27 1309711200 9.27 1309716000 9.27 1309724400 9.27 1309737600 9.27 1309746000 9.27 1309754400 9.27 1309759200 9.27 1309767600 9.27 1309776000 9.28 1309780800 9.27 1309789200 9.27 1309797600 9.26 1309802400 9.27 1309810800 9.26 1309819200 9.27 1309824000 9.28 1309832400 9.28 1309840800 9.28 1309845600 9.29 1309854000 9.29 1309862400 9.28 1309867200 9.28 1309875600 9.28 1309884000 9.27 1309888800 9.27 1309897200 9.27 1309905600 9.26 1309910400 9.27 1309918800 9.27 1309927200 9.27 1309932000 9.27 1309940400 9.28 1309948800 9.27 1309953600 9.27 1309962000 9.27 1309970400 9.27 1309975200 9.27 1309983600 9.27 1309992000 9.27 1309996800 9.27 1310005200 9.27 1310013600 9.27 1310018400 9.27 1310026800 9.28 1310035200 9.28 1310040000 9.28 1310048400 9.27 1310056800 9.27 1310061600 9.27 1310070000 9.27 1310078400 9.27 1310083200 9.27 1310091600 9.27 1310100000 9.27 1310104800 9.26 1310113200 9.27 1310121600 9.27 1310126400 9.27 1310134800 9.27 1310143200 9.28 1310148000 9.28 1310156400 9.28 1310164800 9.28 1310169600 9.28 1310178000 9.28 1310186400 9.28 1310191200 9.28 1310199600 9.28 1310208000 9.28 1310212800 9.28 1310221200 9.28 1310229600 9.28 1310234400 9.28 1310242800 9.28 1310251200 9.28 1310256000 9.28 1310264400 9.28 1310272800 9.28 1310277600 9.28 1310286000 9.28 1310294400 9.28 1310299200 9.28 1310307600 9.28 1310316000 9.28 1310320800 9.28 1310329200 9.28 1310337600 9.28 1310342400 9.28 1310350800 9.28 1310359200 9.28 1310364000 9.28 1310372400 9.28 1310380800 9.28 1310385600 9.28 1310394000 9.27 1310402400 9.27 1310407200 9.27 1310415600 9.28 1310424000 9.27 1310428800 9.27 1310437200 9.27 1310445600 9.27 1310450400 9.27 1310458800 9.27 1310467200 9.27 1310472000 9.27 1310480400 9.27 1310488800 9.27 1310493600 9.27 1310502000 9.27 1310510400 9.27 1310515200 9.27 1310523600 9.27 1310532000 9.27 1310536800 9.27 1310545200 9.27 1310553600 9.27 1310558400 9.28 1310566800 9.27 1310575200 9.27 1310580000 9.27 1310588400 9.27 1310596800 9.27 1310601600 9.27 1310610000 9.27 1310618400 9.27 1310623200 9.27 1310631600 9.27 1310640000 9.27 1310644800 9.27 1310653200 9.27 1310661600 9.27 1310666400 9.27 1310674800 9.28 1310683200 9.40 1310688000 9.28 1310696400 9.28 1310704800 9.28 1310709600 9.28 1310718000 9.27 1310726400 9.27 1310731200 9.27 1310739600 9.27 1310748000 9.27 1310752800 9.28 1310761200 9.28 1310769600 9.28 1310774400 9.28 1310782800 9.27 1310791200 9.28 1310796000 9.28 1310804400 9.28 1310812800 9.28 1310817600 9.28 1310826000 9.28 1310834400 9.28 1310839200 9.28 1310847600 9.28 1310856000 9.28 1310860800 9.28 1310869200 9.28 1310877600 9.28 1310882400 9.28 1310890800 9.28 1310899200 9.28 1310904000 9.28 1310912400 9.28 1310920800 9.28 1310925600 9.28 1310934000 9.27 1310942400 9.27 1310947200 9.27 1310955600 9.28 1310964000 9.28 1310968800 9.28 1310977200 9.28 1310985600 9.28 1310990400 9.28 1310998800 9.28 1311007200 9.28 1311012000 9.28 1311020400 9.28 1311028800 9.28 1311033600 9.29 1311042000 9.28 1311050400 9.27 1311055200 9.28 1311063600 9.28 1311072000 9.28 1311076800 9.28 1311085200 9.28 1311093600 9.28 1311098400 9.28 1311106800 9.28 1311120000 9.28 1311128400 9.28 1311136800 9.28 1311141600 9.28 1311150000 9.28 1311158400 9.28 1311163200 9.28 1311171600 9.28 1311180000 9.28 1311184800 9.29 1311193200 9.28 1311201600 9.28 1311206400 9.28 1311214800 9.28 1311223200 9.29 1311228000 9.29 1311236400 9.29 1311244800 9.29 1311249600 9.29 1311258000 9.30 1311266400 9.29 1311271200 9.29 1311279600 9.30 1311288000 9.30 1311292800 9.29 1311301200 9.29 1311309600 9.29 1311314400 9.31 1311322800 9.31 1311331200 9.31 1311336000 9.31 1311344400 9.31 1311352800 9.31 1311357600 9.31 1311366000 9.31 1311374400 9.31 1311379200 9.31 1311387600 9.31 1311396000 9.31 1311400800 9.31 1311409200 9.32 1311417600 9.31 1311422400 9.31 1311430800 9.31 1311439200 9.31 1311444000 9.31 1311452400 9.32 1311460800 9.32 1311465600 9.32 1311474000 9.32 1311482400 9.32 1311487200 9.32 1311495600 9.32 1311504000 9.32 1311508800 9.32 1311517200 9.32 1311525600 9.32 1311530400 9.30 1311538800 9.30 1311547200 9.30 1311552000 9.31 1311560400 9.30 1311568800 9.30 1311573600 9.30 1311582000 9.30 1311590400 9.30 1311595200 9.32 1311603600 9.31 1311612000 9.31 1311616800 9.31 1311625200 9.31 1311633600 9.30 1311638400 9.30 1311646800 9.30 1311655200 9.30 1311660000 9.33 1311668400 9.31 1311676800 9.31 1311681600 9.31 1311690000 9.31 1311698400 9.30 1311703200 9.31 1311711600 9.31 1311720000 9.31 1311724800 9.31 1311733200 9.31 1311741600 9.30 1311746400 9.31 1311754800 9.31 1311763200 9.32 1311768000 9.31 1311776400 9.31 1311784800 9.31 1311789600 9.31 1311798000 9.32 1311806400 9.32 1311811200 9.32 1311819600 9.33 1311828000 9.33 1311832800 9.32 1311841200 9.33 1311849600 9.33 1311854400 9.33 1311862800 9.33 1311871200 9.33 1311876000 9.33 1311884400 9.34 1311892800 9.33 1311897600 9.33 1311906000 9.32 1311914400 9.33 1311919200 9.33 1311927600 9.33 1311936000 9.32 1311940800 9.33 1311949200 9.33 1311957600 9.33 1311962400 9.33 1311970800 9.33 1311979200 9.32 1311984000 9.33 1311992400 9.33 1312000800 9.32 1312005600 9.32 1312014000 9.32 1312022400 9.32 1312027200 9.33 1312035600 9.32 1312044000 9.32 1312048800 9.32 1312057200 9.32 1312065600 9.32 1312070400 9.32 1312078800 9.32 1312087200 9.32 1312092000 9.32 1312100400 9.32 1312108800 9.31 1312113600 9.31 1312122000 9.32 1312130400 9.31 1312135200 9.31 1312143600 9.33 1312152000 9.33 1312156800 9.33 1312165200 9.33 1312173600 9.33 1312178400 9.33 1312186800 9.33 1312195200 9.33 1312200000 9.33 1312208400 9.33 1312216800 9.33 1312221600 9.33 1312230000 9.33 1312238400 9.33 1312243200 9.33 1312251600 9.33 1312260000 9.32 1312264800 9.33 1312273200 9.33 1312281600 9.33 1312286400 9.33 1312294800 9.33 1312303200 9.33 1312308000 9.33 1312316400 9.33 1312324800 9.33 1312329600 9.33 1312338000 9.33 1312346400 9.33 1312351200 9.33 1312359600 9.33 1312368000 9.33 1312372800 9.33 1312381200 9.32 1312389600 9.32 1312394400 9.32 1312402800 9.33 1312411200 9.33 1312416000 9.32 1312424400 9.32 1312432800 9.33 1312437600 9.32 1312446000 9.31 1312454400 9.30 1312459200 9.32 1312467600 9.33 1312476000 9.33 1312480800 9.34 1312489200 9.33 1312497600 9.33 1312502400 9.33 1312510800 9.33 1312519200 9.33 1312524000 9.33 1312532400 9.32 1312540800 9.33 1312545600 9.33 1312554000 9.33 1312562400 9.34 1312567200 9.34 1312575600 9.34 1312584000 9.34 1312588800 9.35 1312597200 9.34 1312605600 9.34 1312610400 9.34 1312618800 9.34 1312627200 9.34 1312632000 9.34 1312640400 9.34 1312648800 9.34 1312653600 9.33 1312662000 9.34 1312670400 9.34 1312675200 9.34 1312683600 9.34 1312692000 9.33 1312696800 9.33 1312705200 9.32 1312713600 9.32 1312718400 9.32 1312726800 9.32 1312735200 9.32 1312740000 9.33 1312748400 9.33 1312756800 9.33 1312761600 9.33 1312770000 9.33 1312778400 9.33 1312783200 9.33 1312791600 9.33 1312800000 9.34 1312804800 9.34 1312813200 9.34 1312821600 9.34 1312826400 9.34 1312843200 9.33 1312848000 9.34 1312856400 9.34 1312864800 9.34 1312869600 9.34 1312878000 9.34 1312886400 9.34 1312891200 9.34 1312899600 9.34 1312908000 9.31 1312912800 9.34 1312921200 9.34 1312929600 9.34 1312934400 9.34 1312942800 9.34 1312951200 9.34 1312956000 9.34 1312964400 9.34 1312972800 9.34 1312977600 9.34 1312986000 9.34 1312994400 9.34 1312999200 9.34 1313007600 9.33 1313016000 9.33 1313020800 9.33 1313029200 9.33 1313037600 9.33 1313042400 9.33 1313050800 9.33 1313059200 9.34 1313064000 9.34 1313072400 9.34 1313080800 9.34 1313085600 9.34 1313094000 9.35 1313102400 9.35 1313107200 9.35 1313115600 9.34 1313124000 9.34 1313128800 9.36 1313137200 9.36 1313145600 9.36 1313150400 9.36 1313158800 9.34 1313167200 9.34 1313172000 9.34 1313180400 9.34 1313188800 9.34 1313193600 9.33 1313202000 9.34 1313210400 9.34 1313215200 9.34 1313223600 9.33 1313232000 9.33 1313236800 9.33 1313245200 9.33 1313253600 9.33 1313258400 9.33 1313266800 9.33 1313275200 9.33 1313280000 9.33 1313288400 9.33 1313296800 9.33 1313301600 9.33 1313310000 9.33 1313318400 9.33 1313323200 9.33 1313331600 9.33 1313340000 9.34 1313344800 9.33 1313353200 9.33 1313361600 9.34 1313366400 9.34 1313374800 9.33 1313383200 9.34 1313388000 9.34 1313396400 9.34 1313404800 9.34 1313409600 9.33 1313418000 9.34 1313426400 9.34 1313431200 9.35 1313439600 9.35 1313448000 9.35 1313452800 9.35 1313461200 9.35 1313469600 9.34 1313474400 9.37 1313482800 9.35 1313491200 9.32 1313496000 9.33 1313504400 9.34 1313512800 9.34 1313517600 9.34 1313526000 9.34 1313534400 9.26 1313539200 9.34 1313547600 9.34 1313556000 9.34 1313560800 9.34 1313569200 9.34 1313577600 9.34 1313582400 9.34 1313590800 9.34 1313599200 9.34 1313604000 9.34 1313612400 9.35 1313620800 9.34 1313625600 9.33 1313634000 9.34 1313642400 9.35 1313647200 9.35 1313655600 9.35 1313664000 9.35 1313677200 9.34 1313685600 9.34 1313690400 9.35 1313698800 9.35 1313707200 9.35 1313712000 9.35 1313720400 9.35 1313728800 9.31 1313733600 9.35 1313742000 9.34 1313750400 9.34 1313755200 9.35 1313763600 9.34 1313772000 9.34 1313776800 9.34 1313785200 9.34 1313793600 9.34 1313798400 9.34 1313806800 9.34 1313815200 9.34 1313820000 9.34 1313828400 9.34 1313836800 9.34 1313841600 9.33 1313850000 9.34 1313858400 9.33 1313863200 9.33 1313871600 9.34 1313880000 9.34 1313893200 9.34 1313901600 9.34 1313906400 9.35 1313914800 9.34 1313923200 9.34 1313928000 9.34 1313944800 9.34 1313949600 9.34 1313958000 9.34 1313971200 9.34 1313979600 9.34 1313988000 9.34 1313992800 9.34 1314001200 9.34 1314009600 9.34 1314014400 9.34 1314022800 9.34 1314031200 9.34 1314036000 9.34 1314044400 9.33 1314052800 9.33 1314057600 9.33 1314066000 9.33 1314074400 9.33 1314079200 9.33 1314087600 9.34 1314096000 9.34 1314100800 9.34 1314109200 9.34 1314117600 9.34 1314122400 9.34 1314130800 9.34 1314139200 9.34 1314144000 9.34 1314152400 9.34 1314160800 9.34 1314165600 9.34 1314174000 9.34 1314182400 9.37 1314187200 9.36 1314195600 9.36 1314204000 9.37 1314208800 9.35 1314217200 9.37 1314225600 9.36 1314230400 9.36 1314238800 9.36 1314247200 9.36 1314252000 9.36 1314260400 9.36 1314268800 9.36 1314273600 9.37 1314282000 9.36 1314290400 9.37 1314295200 9.37 1314303600 9.38 1314312000 9.36 1314316800 9.36 1314325200 9.36 1314333600 9.36 1314338400 9.36 1314346800 9.37 1314355200 9.37 1314360000 9.36 1314368400 9.37 1314376800 9.36 1314381600 9.36 1314390000 9.37 1314398400 9.37 1314403200 9.37 1314411600 9.36 1314420000 9.36 1314424800 9.36 1314433200 9.36 1314441600 9.36 1314446400 9.37 1314454800 9.37 1314463200 9.37 1314468000 9.37 1314476400 9.37 1314484800 9.37 1314489600 9.37 1314498000 9.37 1314506400 9.37 1314511200 9.37 1314519600 9.36 1314528000 9.36 1314532800 9.37 1314541200 9.36 1314549600 9.37 1314554400 9.37 1314562800 9.37 1314571200 9.37 1314576000 9.36 1314584400 9.36 1314592800 9.36 1314606000 9.37 1314614400 9.36 1314619200 9.36 1314627600 9.36 1314636000 9.36 1314640800 9.36 1314649200 9.36 1314657600 9.36 1314662400 9.37 1314670800 9.37 1314679200 9.37 1314684000 9.37 1314692400 9.37 1314700800 9.36 1314705600 9.37 1314714000 9.37 1314722400 9.37 1314727200 9.37 1314735600 9.37 1314744000 9.31 1314748800 9.37 1314757200 9.37 1314765600 9.37 1314770400 9.37 1314778800 9.37 1314787200 9.37 1314792000 9.37 1314800400 9.37 1314808800 9.36 1314813600 9.36 1314822000 9.36 1314830400 9.36 1314835200 9.36 1314843600 9.36 1314852000 9.36 1314856800 9.37 1314865200 9.36 1314873600 9.36 1314878400 9.37 1314886800 9.37 1314895200 9.36 1314900000 9.36 1314908400 9.36 1314916800 9.36 1314921600 9.36 1314930000 9.36 1314938400 9.39 1314943200 9.39 1314951600 9.38 1314960000 9.38 1314964800 9.37 1314973200 9.38 1314981600 9.38 1314986400 9.38 1314994800 9.38 1315003200 9.38 1315008000 9.38 1315016400 9.38 1315024800 9.38 1315029600 9.38 1315038000 9.38 1315046400 9.38 1315051200 9.38 1315059600 9.39 1315068000 9.39 1315072800 9.39 1315081200 9.39 1315089600 9.39 1315094400 9.38 1315102800 9.38 1315111200 9.38 1315116000 9.38 1315124400 9.38 1315132800 9.37 1315137600 9.38 1315146000 9.37 1315154400 9.38 1315159200 9.37 1315167600 9.38 1315176000 9.39 1315180800 9.38 1315189200 9.39 1315197600 9.39 1315202400 9.39 1315210800 9.39 1315219200 9.38 1315232400 9.38 1315240800 9.38 1315245600 9.38 1315254000 9.38 1315262400 9.38 1315267200 9.38 1315275600 9.38 1315284000 9.38 1315288800 9.39 1315297200 9.38 1315305600 9.38 1315310400 9.38 1315318800 9.39 1315327200 9.36 1315332000 9.38 1315340400 9.39 1315348800 9.38 1315353600 9.38 1315362000 9.38 1315370400 9.52 1315375200 9.52 1315383600 9.38 1315392000 9.38 1315396800 9.39 1315405200 9.39 1315413600 9.39 1315418400 9.39 1315426800 9.39 1315435200 9.39 1315440000 9.39 1315448400 9.39 1315456800 9.39 1315461600 9.40 1315470000 9.40 1315478400 9.40 1315483200 9.39 1315491600 9.40 1315500000 9.40 1315504800 9.39 1315513200 9.39 1315521600 9.40 1315526400 9.41 1315534800 9.41 1315543200 9.40 1315548000 9.40 1315556400 9.40 1315564800 9.40 1315569600 9.40 1315578000 9.40 1315586400 9.41 1315591200 9.40 1315599600 9.40 1315608000 9.41 1315612800 9.40 1315621200 9.40 1315629600 9.40 1315634400 9.40 1315642800 9.40 1315651200 9.40 1315656000 9.40 1315664400 9.40 1315672800 9.40 1315677600 9.40 1315686000 9.40 1315694400 9.40 1315699200 9.40 1315707600 9.40 1315716000 9.40 1315720800 9.40 1315729200 9.40 1315737600 9.40 1315742400 9.40 1315750800 9.40 1315759200 9.40 1315764000 9.40 1315772400 9.39 1315780800 9.40 1315785600 9.40 1315794000 9.40 1315802400 9.40 1315807200 9.40 1315815600 9.39 1315824000 9.40 1315828800 9.40 1315837200 9.40 1315845600 9.40 1315850400 9.40 1315858800 9.40 1315867200 9.40 1315880400 9.40 1315888800 9.39 1315893600 9.39 1315902000 9.39 1315910400 9.39 1315915200 9.39 1315923600 9.39 1315932000 9.39 1315936800 9.39 1315945200 9.39 1315953600 9.38 1315958400 9.38 1315966800 9.38 1315975200 9.38 1315980000 9.39 1315988400 9.39 1315996800 9.38 1316001600 9.38 1316010000 9.39 1316018400 9.38 1316023200 9.39 1316031600 9.39 1316040000 9.39 1316044800 9.39 1316061600 9.39 1316066400 9.40 1316074800 9.40 1316088000 9.39 1316096400 9.39 1316104800 9.40 1316109600 9.40 1316118000 9.39 1316126400 9.39 1316131200 9.39 1316139600 9.39 1316148000 9.39 1316161200 9.39 1316169600 9.39 1316174400 9.39 1316182800 9.40 1316191200 9.40 1316196000 9.40 1316204400 9.40 1316212800 9.39 1316217600 9.39 1316226000 9.40 1316234400 9.40 1316239200 9.40 1316247600 9.40 1316256000 9.39 1316260800 9.39 1316269200 9.39 1316277600 9.39 1316282400 9.39 1316290800 9.39 1316299200 9.39 1316304000 9.39 1316312400 9.39 1316320800 9.38 1316325600 9.38 1316334000 9.40 1316342400 9.38 1316347200 9.39 1316355600 9.39 1316364000 9.39 1316368800 9.39 1316377200 9.39 1316385600 9.39 1316390400 9.39 1316398800 9.39 1316407200 9.39 1316412000 9.39 1316420400 9.39 1316428800 9.39 1316433600 9.39 1316442000 9.39 1316450400 9.39 1316455200 9.39 1316463600 9.38 1316472000 9.39 1316476800 9.40 1316485200 9.40 1316493600 9.39 1316498400 9.39 1316506800 9.39 1316515200 9.39 1316520000 9.39 1316528400 9.39 1316536800 9.39 1316541600 9.39 1316550000 9.39 1316558400 9.38 1316563200 9.39 1316571600 9.38 1316580000 9.37 1316584800 9.73 1316593200 9.38 1316601600 9.38 1316606400 9.38 1316614800 9.38 1316623200 9.38 1316628000 9.39 1316636400 9.39 1316644800 9.39 1316649600 9.39 1316658000 9.39 1316666400 9.39 1316671200 9.40 1316679600 9.40 1316688000 9.40 1316692800 9.39 1316701200 9.39 1316709600 9.39 1316714400 9.39 1316722800 9.39 1316731200 9.39 1316736000 9.39 1316744400 9.38 1316752800 9.38 1316757600 9.40 1316766000 9.38 1316774400 9.37 1316779200 9.37 1316787600 9.36 1316796000 9.37 1316800800 9.38 1316809200 9.38 1316817600 9.37 1316822400 9.36 1316839200 9.37 1316844000 9.37 1316852400 9.37 1316860800 9.37 1316865600 9.36 1316874000 9.36 1316882400 9.36 1316887200 9.36 1316895600 9.36 1316904000 9.36 1316908800 9.36 1316917200 9.36 1316925600 9.36 1316930400 9.37 1316938800 9.37 1316947200 9.36 1316952000 9.36 1316960400 9.36 1316968800 9.36 1316973600 9.36 1316982000 9.36 1316990400 9.37 1316995200 9.37 1317003600 9.36 1317012000 9.36 1317016800 9.36 1317025200 9.35 1317033600 9.36 1317038400 9.36 1317046800 9.36 1317055200 9.36 1317060000 9.36 1317068400 9.36 1317076800 9.36 1317081600 9.36 1317090000 9.36 1317098400 9.36 1317103200 9.35 1317111600 9.36 1317120000 9.36 1317124800 9.36 1317133200 9.36 1317141600 9.36 1317146400 9.39 1317154800 9.36 1317163200 9.36 1317168000 9.36 1317176400 9.36 1317184800 9.36 1317189600 9.36 1317198000 9.36 1317206400 9.37 1317211200 9.36 1317219600 9.36 1317228000 9.35 1317232800 9.35 1317241200 9.35 1317249600 9.34 1317254400 9.34 1317262800 9.34 1317271200 9.35 1317276000 9.37 1317284400 9.36 1317292800 9.36 1317297600 9.35 1317306000 9.36 1317314400 9.35 1317319200 9.35 1317327600 9.35 1317336000 9.35 1317340800 9.34 1317349200 9.35 1317357600 9.35 1317362400 9.35 1317370800 9.35 1317379200 9.35 1317384000 9.34 1317392400 9.34 1317400800 9.34 1317405600 9.35 1317414000 9.34 1317422400 9.34 1317427200 9.35 1317435600 9.34 1317444000 9.33 1317448800 9.33 1317457200 9.33 1317465600 9.34 1317470400 9.34 1317478800 9.34 1317487200 9.33 1317492000 9.34 1317500400 9.35 1317513600 9.34 1317522000 9.34 1317530400 9.34 1317535200 9.34 1317543600 9.34 1317552000 9.34 1317556800 9.34 1317565200 9.34 1317573600 9.33 1317578400 9.33 1317586800 9.33 1317595200 9.32 1317600000 9.33 1317608400 9.33 1317616800 9.33 1317621600 9.33 1317630000 9.33 1317638400 9.33 1317643200 9.33 1317651600 9.33 1317660000 9.33 1317664800 9.33 1317673200 9.33 1317681600 9.33 1317686400 9.33 1317694800 9.33 1317703200 9.34 1317708000 9.34 1317716400 9.34 1317724800 9.34 1317729600 9.35 1317738000 9.34 1317746400 9.34 1317751200 9.33 1317759600 9.34 1317768000 9.33 1317772800 9.33 1317781200 9.34 1317789600 9.34 1317794400 9.33 1317802800 9.33 1317811200 9.29 1317816000 9.33 1317824400 9.33 1317832800 9.36 1317837600 9.33 1317846000 9.34 1317854400 9.33 1317859200 9.33 1317867600 9.33 1317876000 9.34 1317880800 9.34 1317889200 9.34 1317897600 9.34 1317902400 9.34 1317910800 9.34 1317919200 9.34 1317924000 9.34 1317932400 9.34 1317940800 9.34 1317954000 9.34 1317962400 9.34 1317967200 9.34 1317975600 9.34 1317984000 9.34 1317988800 9.34 1317997200 9.34 1318005600 9.34 1318010400 9.34 1318018800 9.35 1318027200 9.33 1318032000 9.33 1318040400 9.33 1318053600 9.33 1318062000 9.34 1318070400 9.30 1318075200 9.32 1318083600 9.32 1318092000 9.31 1318096800 9.31 1318105200 9.31 1318113600 9.31 1318118400 9.32 1318126800 9.32 1318135200 9.32 1318140000 9.32 1318148400 9.32 1318156800 9.32 1318161600 9.32 1318170000 9.32 1318178400 9.32 1318183200 9.32 1318191600 9.32 1318200000 9.32 1318204800 9.32 1318213200 9.33 1318221600 9.32 1318226400 9.33 1318234800 9.33 1318243200 9.32 1318248000 9.32 1318256400 9.32 1318264800 9.33 1318269600 9.32 1318278000 9.33 1318286400 9.32 1318291200 9.32 1318299600 9.32 1318308000 9.32 1318312800 9.32 1318321200 9.32 1318329600 9.32 1318334400 9.32 1318342800 9.33 1318351200 9.32 1318356000 9.32 1318364400 9.32 1318372800 9.32 1318377600 9.32 1318386000 9.32 1318394400 9.22 1318399200 9.32 1318407600 9.30 1318416000 9.30 1318420800 9.30 1318429200 9.30 1318437600 9.30 1318442400 9.30 1318450800 9.30 1318459200 9.30 1318464000 9.30 1318472400 9.29 1318480800 9.30 1318485600 9.30 1318494000 9.30 1318502400 9.32 1318507200 9.33 1318515600 9.33 1318524000 9.32 1318528800 9.32 1318537200 9.32 1318545600 9.31 1318550400 9.32 1318558800 9.31 1318567200 9.31 1318572000 9.30 1318580400 9.30 1318588800 9.30 1318593600 9.30 1318602000 9.30 1318610400 9.29 1318615200 9.31 1318623600 9.31 1318632000 9.31 1318636800 9.31 1318645200 9.31 1318653600 9.31 1318658400 9.31 1318666800 9.31 1318675200 9.31 1318680000 9.31 1318688400 9.31 1318696800 9.31 1318701600 9.31 1318710000 9.31 1318718400 9.31 1318723200 9.31 1318731600 9.31 1318740000 9.31 1318744800 9.31 1318753200 9.31 1318761600 9.31 1318766400 9.31 1318774800 9.31 1318783200 9.31 1318788000 9.31 1318796400 9.31 1318804800 9.31 1318809600 9.31 1318818000 9.31 1318826400 9.30 1318831200 9.31 1318839600 9.31 1318848000 9.31 1318852800 9.32 1318861200 9.31 1318869600 9.31 1318882800 9.31 1318891200 9.31 1318896000 9.31 1318904400 9.31 1318912800 9.32 1318917600 9.31 1318926000 9.31 1318934400 9.32 1318939200 9.32 1318947600 9.31 1318956000 9.31 1318960800 9.31 1318969200 9.31 1318977600 9.31 1318982400 9.31 1318990800 9.31 1318999200 9.31 1319004000 9.32 1319012400 9.31 1319020800 9.31 1319025600 9.30 1319042400 9.31 1319047200 9.31 1319055600 9.31 1319064000 9.32 1319068800 9.31 1319077200 9.46 1319085600 9.45 1319090400 9.45 1319098800 9.45 1319107200 9.45 1319112000 9.46 1319120400 9.45 1319128800 9.45 1319133600 9.44 1319142000 9.45 1319150400 9.45 1319155200 9.50 1319163600 9.55 1319172000 9.49 1319176800 9.50 1319185200 9.49 1319193600 9.50 1319198400 9.50 1319206800 9.50 1319215200 9.50 1319220000 9.51 1319228400 9.51 1319236800 9.51 1319241600 9.50 1319250000 9.50 1319258400 9.52 1319263200 9.50 1319271600 9.50 1319280000 9.51 1319284800 9.50 1319293200 9.51 1319301600 9.50 1319306400 9.50 1319314800 9.50 1319323200 9.50 1319328000 9.50 1319336400 9.50 1319344800 9.50 1319349600 9.50 1319358000 9.51 1319366400 9.51 1319371200 9.51 1319379600 9.51 1319388000 9.51 1319392800 9.51 1319401200 9.50 1319409600 9.50 1319414400 9.50 1319422800 9.51 1319431200 9.51 1319436000 9.51 1319444400 9.51 1319452800 9.51 1319457600 9.49 1319466000 9.49 1319474400 9.49 1319479200 9.51 1319487600 9.51 1319496000 9.51 1319500800 9.51 1319509200 9.51 1319517600 9.51 1319522400 9.51 1319530800 9.51 1319539200 9.52 1319544000 9.52 1319552400 9.52 1319560800 9.50 1319565600 9.51 1319574000 9.51 1319582400 9.51 1319587200 9.51 1319595600 9.51 1319604000 9.51 1319608800 9.51 1319617200 9.51 1319625600 9.51 1319630400 9.51 1319638800 9.51 1319647200 9.52 1319652000 9.50 1319660400 9.53 1319668800 9.52 1319673600 9.51 1319682000 9.51 1319690400 9.50 1319695200 9.50 1319703600 9.51 1319712000 9.38 1319716800 9.37 1319725200 9.38 1319733600 9.37 1319738400 9.36 1319746800 9.37 1319755200 9.36 1319760000 9.36 1319768400 9.36 1319776800 9.36 1319781600 9.35 1319790000 9.35 1319798400 9.36 1319803200 9.36 1319811600 9.37 1319820000 9.37 1319824800 9.37 1319833200 9.36 1319841600 9.36 1319846400 9.36 1319854800 9.36 1319863200 9.36 1319868000 9.36 1319876400 9.36 1319884800 9.36 1319889600 9.36 1319898000 9.36 1319906400 9.36 1319911200 9.36 1319919600 9.36 1319928000 9.36 1319932800 9.35 1319941200 9.36 1319949600 9.37 1319954400 9.37 1319962800 9.36 1319971200 9.37 1319976000 9.37 1319984400 9.37 1319992800 9.36 1319997600 9.37 1320006000 9.37 1320014400 9.37 1320019200 9.36 1320027600 9.36 1320036000 9.35 1320040800 9.35 1320049200 9.36 1320057600 9.35 1320062400 9.35 1320070800 9.35 1320079200 9.35 1320084000 9.34 1320092400 9.34 1320100800 9.34 1320105600 9.34 1320114000 9.34 1320122400 9.34 1320127200 9.34 1320135600 9.34 1320144000 9.35 1320148800 9.34 1320157200 9.35 1320165600 9.34 1320170400 9.34 1320178800 9.35 1320187200 9.35 1320192000 9.34 1320200400 9.34 1320208800 9.34 1320213600 9.34 1320222000 9.34 1320230400 9.34 1320235200 9.34 1320243600 9.34 1320252000 9.34 1320256800 9.33 1320265200 9.34 1320273600 9.34 1320278400 9.34 1320286800 9.33 1320295200 9.34 1320300000 9.34 1320308400 9.33 1320316800 9.34 1320321600 9.34 1320330000 9.34 1320338400 9.35 1320343200 9.34 1320351600 9.34 1320360000 9.34 1320364800 9.34 1320373200 9.34 1320381600 9.34 1320386400 9.34 1320394800 9.34 1320403200 9.34 1320408000 9.34 1320416400 9.34 1320424800 9.34 1320429600 9.34 1320438000 9.33 1320446400 9.33 1320451200 9.34 1320459600 9.34 1320468000 9.34 1320472800 9.34 1320481200 9.34 1320489600 9.34 1320494400 9.34 1320502800 9.33 1320511200 9.33 1320516000 9.33 1320524400 9.33 1320532800 9.33 1320537600 9.32 1320546000 9.33 1320554400 9.33 1320559200 9.33 1320567600 9.33 1320576000 9.33 1320580800 9.32 1320589200 9.33 1320597600 9.33 1320602400 9.33 1320610800 9.33 1320619200 9.33 1320624000 9.33 1320632400 9.33 1320640800 9.33 1320645600 9.34 1320654000 9.33 1320662400 9.33 1320667200 9.33 1320675600 9.33 1320684000 9.33 1320688800 9.33 1320697200 9.33 1320705600 9.33 1320710400 9.32 1320718800 9.32 1320727200 9.32 1320732000 9.33 1320740400 9.33 1320748800 9.34 1320753600 9.34 1320762000 9.34 1320770400 9.33 1320775200 9.32 1320783600 9.32 1320792000 9.33 1320796800 9.33 1320805200 9.33 1320813600 9.33 1320818400 9.33 1320826800 9.33 1320835200 9.33 1320840000 9.32 1320848400 9.33 1320856800 9.33 1320861600 9.32 1320870000 9.32 1320878400 9.33 1320883200 9.34 1320891600 9.33 1320900000 9.33 1320904800 9.33 1320913200 9.33 1320921600 9.34 1320926400 9.34 1320934800 9.34 1320943200 9.34 1320948000 9.32 1320956400 9.33 1320964800 9.33 1320969600 9.33 1320986400 9.32 1320991200 9.31 1320999600 9.32 1321008000 9.32 1321012800 9.31 1321021200 9.31 1321029600 9.31 1321034400 9.29 1321042800 9.29 1321051200 9.31 1321056000 9.31 1321064400 9.31 1321072800 9.32 1321077600 9.31 1321086000 9.31 1321094400 9.31 1321099200 9.31 1321107600 9.31 1321116000 9.31 1321120800 9.32 1321129200 9.32 1321137600 9.33 1321142400 9.35 1321150800 9.34 1321159200 9.34 1321164000 9.34 1321172400 9.34 1321180800 9.34 1321185600 9.34 1321194000 9.33 1321202400 9.33 1321207200 9.33 1321215600 9.34 1321224000 9.34 1321228800 9.34 1321237200 9.34 1321245600 9.35 1321250400 9.34 1321258800 9.34 1321267200 9.34 1321272000 9.33 1321280400 9.33 1321288800 9.33 1321293600 9.33 1321302000 9.32 1321310400 9.33 1321315200 9.33 1321323600 9.33 1321332000 9.34 1321336800 9.34 1321345200 9.33 1321353600 9.34 1321358400 9.33 1321366800 9.33 1321375200 9.33 1321380000 9.32 1321388400 9.33 1321396800 9.33 1321401600 9.34 1321410000 9.34 1321418400 9.34 1321423200 9.34 1321431600 9.34 1321440000 9.33 1321444800 9.34 1321453200 9.34 1321461600 9.34 1321466400 9.34 1321474800 9.34 1321483200 9.34 1321488000 9.34 1321496400 9.34 1321504800 9.34 1321509600 9.34 1321518000 9.35 1321526400 9.34 1321531200 9.35 1321539600 9.35 1321548000 9.34 1321552800 9.35 1321561200 9.35 1321569600 9.35 1321574400 9.36 1321582800 9.36 1321591200 9.37 1321596000 9.34 1321604400 9.37 1321612800 9.36 1321617600 9.36 1321626000 9.36 1321634400 9.36 1321639200 9.36 1321647600 9.36 1321656000 9.36 1321660800 9.36 1321669200 9.36 1321677600 9.36 1321682400 9.36 1321690800 9.37 1321699200 9.35 1321704000 9.36 1321712400 9.36 1321720800 9.36 1321725600 9.36 1321734000 9.36 1321742400 9.36 1321747200 9.36 1321755600 9.36 1321764000 9.36 1321768800 9.36 1321777200 9.36 1321785600 9.36 1321790400 9.36 1321798800 9.36 1321807200 9.36 1321812000 9.36 1321820400 9.36 1321828800 9.36 1321833600 9.36 1321842000 9.36 1321850400 9.36 1321855200 9.36 1321863600 9.36 1321872000 9.36 1321876800 9.36 1321885200 9.36 1321893600 9.35 1321898400 9.35 1321906800 9.36 1321915200 9.36 1321920000 9.36 1321928400 9.37 1321936800 9.36 1321941600 9.36 1321950000 9.36 1321958400 9.36 1321963200 9.36 1321971600 9.36 1321980000 9.36 1321984800 9.36 1321993200 9.36 1322001600 9.36 1322006400 9.37 1322014800 9.37 1322023200 9.36 1322028000 9.38 1322036400 9.38 1322044800 9.37 1322049600 9.37 1322058000 9.37 1322066400 9.37 1322071200 9.37 1322079600 9.36 1322088000 9.37 1322092800 9.37 1322101200 9.37 1322109600 9.37 1322114400 9.38 1322122800 9.38 1322131200 9.38 1322136000 9.37 1322144400 9.38 1322152800 9.37 1322157600 9.37 1322166000 9.37 1322174400 9.37 1322179200 9.37 1322187600 9.37 1322196000 9.37 1322200800 9.37 1322209200 9.37 1322217600 9.37 1322222400 9.37 1322230800 9.37 1322239200 9.37 1322244000 9.37 1322252400 9.37 1322260800 9.37 1322265600 9.37 1322274000 9.37 1322282400 9.37 1322287200 9.37 1322295600 9.37 1322304000 9.37 1322308800 9.37 1322317200 9.37 1322325600 9.37 1322330400 9.37 1322338800 9.37 1322347200 9.37 1322352000 9.37 1322360400 9.37 1322368800 9.37 1322373600 9.37 1322382000 9.36 1322390400 9.37 1322395200 9.37 1322403600 9.37 1322416800 9.36 1322425200 9.36 1322433600 9.36 1322438400 9.36 1322446800 9.36 1322455200 9.36 1322460000 9.36 1322468400 9.36 1322476800 9.37 1322481600 9.37 1322490000 9.37 1322498400 9.37 1322503200 9.37 1322511600 9.38 1322520000 9.37 1322524800 9.37 1322533200 9.37 1322541600 9.37 1322546400 9.38 1322554800 9.40 1322563200 9.38 1322568000 9.38 1322576400 9.37 1322584800 9.38 1322589600 9.37 1322598000 9.38 1322606400 9.38 1322611200 9.38 1322619600 9.38 1322628000 9.38 1322632800 9.38 1322641200 9.38 1322649600 9.38 1322654400 9.38 1322662800 9.38 1322671200 9.38 1322676000 9.38 1322684400 9.38 1322692800 9.38 1322697600 9.38 1322706000 9.39 1322714400 9.38 1322719200 9.39 1322727600 9.39 1322736000 9.39 1322740800 9.39 1322749200 9.38 1322757600 9.39 1322762400 9.39 1322770800 9.39 1322779200 9.39 1322784000 9.39 1322792400 9.40 1322800800 9.40 1322805600 9.40 1322814000 9.40 1322822400 9.40 1322827200 9.40 1322835600 9.40 1322844000 9.40 1322848800 9.40 1322857200 9.39 1322865600 9.40 1322870400 9.40 1322878800 9.40 1322887200 9.40 1322892000 9.40 1322900400 9.40 1322908800 9.40 1322913600 9.40 1322922000 9.40 1322930400 9.40 1322935200 9.40 1322943600 9.40 1322952000 9.40 1322956800 9.40 1322965200 9.40 1322973600 9.41 1322978400 9.41 1322986800 9.41 1322995200 9.40 1323000000 9.40 1323008400 9.40 1323016800 9.40 1323021600 9.40 1323030000 9.40 1323038400 9.40 1323043200 9.40 1323051600 9.40 1323060000 9.41 1323064800 9.41 1323073200 9.41 1323081600 9.40 1323086400 9.41 1323094800 9.41 1323103200 9.39 1323108000 9.40 1323116400 9.40 1323124800 9.40 1323129600 9.40 1323138000 9.40 1323146400 9.41 1323151200 9.41 1323159600 9.41 1323168000 9.40 1323172800 9.40 1323181200 9.40 1323189600 9.40 1323194400 9.40 1323202800 9.40 1323211200 9.40 1323216000 9.41 1323224400 9.40 1323232800 9.40 1323237600 9.40 1323246000 9.39 1323254400 9.40 1323259200 9.40 1323267600 9.40 1323276000 9.39 1323280800 9.39 1323289200 9.40 1323297600 9.40 1323302400 9.40 1323310800 9.39 1323319200 9.40 1323324000 9.41 1323332400 9.40 1323340800 9.39 1323345600 9.41 1323354000 9.40 1323362400 9.39 1323367200 9.40 1323375600 9.40 1323384000 9.39 1323388800 9.40 1323397200 9.40 1323405600 9.39 1323410400 9.39 1323418800 9.40 1323427200 9.40 1323432000 9.38 1323440400 9.38 1323448800 9.38 1323453600 9.38 1323462000 9.38 1323470400 9.38 1323475200 9.38 1323483600 9.38 1323492000 9.38 1323496800 9.38 1323505200 9.38 1323513600 9.38 1323518400 9.38 1323526800 9.38 1323535200 9.38 1323540000 9.38 1323548400 9.38 1323556800 9.38 1323561600 9.37 1323570000 9.38 1323578400 9.38 1323583200 9.38 1323591600 9.38 1323600000 9.38 1323604800 9.38 1323613200 9.38 1323621600 9.38 1323626400 9.38 1323634800 9.37 1323643200 9.38 1323648000 9.37 1323656400 9.38 1323664800 9.39 1323669600 9.40 1323678000 9.39 1323686400 9.39 1323691200 9.39 1323699600 9.38 1323708000 9.38 1323712800 9.38 1323721200 9.38 1323734400 9.39 1323742800 9.38 1323751200 9.38 1323756000 9.38 1323764400 9.38 1323772800 9.39 1323777600 9.39 1323786000 9.38 1323794400 9.37 1323799200 9.37 1323807600 9.37 1323816000 9.38 1323829200 9.41 1323837600 9.40 1323842400 9.41 1323850800 9.38 1323859200 9.39 1323864000 9.36 1323872400 9.36 1323880800 9.35 1323885600 9.35 1323894000 9.35 1323902400 9.35 1323915600 9.35 1323924000 9.36 1323928800 9.35 1323937200 9.36 1323945600 9.35 1323950400 9.34 1323958800 9.34 1323967200 9.34 1323972000 9.34 1323980400 9.35 1323988800 9.35 1323993600 9.35 1324002000 9.35 1324010400 9.34 1324015200 9.33 1324023600 9.33 1324032000 9.35 1324036800 9.35 1324045200 9.34 1324053600 9.34 1324058400 9.34 1324066800 9.34 1324075200 9.35 1324080000 9.35 1324088400 9.35 1324096800 9.35 1324101600 9.36 1324110000 9.35 1324118400 9.35 1324123200 9.35 1324131600 9.34 1324140000 9.34 1324144800 9.34 1324153200 9.34 1324161600 9.35 1324166400 9.35 1324174800 9.35 1324183200 9.35 1324188000 9.35 1324196400 9.35 1324204800 9.34 1324209600 9.35 1324218000 9.35 1324226400 9.32 1324231200 9.33 1324239600 9.33 1324248000 9.33 1324252800 9.33 1324261200 9.33 1324269600 9.33 1324274400 9.33 1324282800 9.33 1324291200 9.33 1324296000 9.33 1324304400 9.33 1324312800 9.31 1324317600 9.32 1324326000 9.32 1324334400 9.32 1324339200 9.32 1324347600 9.32 1324356000 9.32 1324360800 9.32 1324369200 9.32 1324377600 9.32 1324382400 9.32 1324390800 9.32 1324399200 9.32 1324404000 9.32 1324412400 9.32 1324420800 9.31 1324425600 9.32 1324434000 9.33 1324442400 9.33 1324447200 9.33 1324455600 9.32 1324464000 9.32 1324468800 9.33 1324477200 9.33 1324485600 9.33 1324490400 9.33 1324498800 9.32 1324507200 9.33 1324512000 9.33 1324520400 9.33 1324528800 9.33 1324542000 9.33 1324550400 9.33 1324555200 9.33 1324563600 9.33 1324572000 9.41 1324576800 9.32 1324585200 9.32 1324593600 9.32 1324598400 9.33 1324606800 9.33 1324615200 9.34 1324620000 9.34 1324628400 9.34 1324636800 9.34 1324641600 9.33 1324650000 9.33 1324658400 9.33 1324663200 9.33 1324671600 9.34 1324680000 9.35 1324684800 9.35 1324693200 9.35 1324701600 9.35 1324706400 9.35 1324714800 9.34 1324723200 9.34 1324728000 9.34 1324736400 9.34 1324744800 9.34 1324749600 9.34 1324758000 9.33 1324766400 9.34 1324771200 9.34 1324779600 9.34 1324788000 9.34 1324792800 9.34 1324801200 9.34 1324809600 9.34 1324814400 9.34 1324822800 9.33 1324831200 9.33 1324836000 9.33 1324844400 9.34 1324852800 9.34 1324857600 9.35 1324866000 9.35 1324874400 9.35 1324879200 9.35 1324887600 9.35 1324896000 9.35 1324900800 9.34 1324909200 9.34 1324917600 9.33 1324922400 9.33 1324930800 9.34 1324939200 9.34 1324944000 9.35 1324952400 9.35 1324960800 9.34 1324965600 9.35 1324974000 9.35 1324982400 9.34 1324987200 9.33 1324995600 9.34 1325004000 9.34 1325008800 9.33 1325017200 9.33 1325025600 9.33 1325030400 9.33 1325038800 9.33 1325047200 9.33 1325052000 9.33 1325060400 9.33 1325068800 9.33 1325073600 9.34 1325082000 9.33 1325090400 9.33 1325095200 9.33 1325103600 9.33 1325112000 9.33 1325116800 9.33 1325125200 9.34 1325133600 9.34 1325138400 9.33 1325146800 9.33 1325155200 9.33 1325160000 9.33 1325168400 9.33 1325176800 9.33 1325181600 9.33 1325190000 9.34 1325198400 9.34 1325203200 9.34 1325211600 9.33 1325220000 9.33 1325224800 9.33 1325233200 9.32 1325241600 9.33 1325246400 9.33 1325254800 9.33 1325263200 9.33 1325268000 9.33 1325276400 9.33 1325284800 9.33 1325289600 9.33 1325298000 9.33 1325306400 9.33 1325311200 9.33 1325319600 9.33 1325328000 9.33 1325332800 9.33 1325341200 9.33 1325349600 9.33 1325354400 9.33 1325362800 9.33 1325371200 9.33 1325376000 9.33 1325384400 9.34 1325392800 9.33 1325397600 9.34 1325406000 9.34 1325414400 9.33 1325419200 9.33 1325427600 9.33 1325436000 9.33 1325440800 9.33 1325449200 9.33 1325457600 9.33 1325462400 9.33 1325470800 9.33 1325479200 9.33 1325484000 9.33 1325492400 9.33 1325500800 9.33 1325505600 9.32 1325514000 9.32 1325522400 9.32 1325527200 9.32 1325535600 9.33 1325544000 9.32 1325548800 9.32 1325557200 9.33 1325565600 9.33 1325570400 9.33 1325578800 9.33 1325587200 9.32 1325592000 9.32 1325600400 9.32 1325608800 9.32 1325613600 9.31 1325622000 9.32 1325630400 9.32 1325635200 9.32 1325643600 9.32 1325652000 9.32 1325656800 9.32 1325665200 9.32 1325673600 9.32 1325678400 9.32 1325686800 9.32 1325695200 9.31 1325700000 9.31 1325708400 9.34 1325716800 9.32 1325721600 9.32 1325730000 9.32 1325738400 9.33 1325743200 9.34 1325751600 9.34 1325760000 9.34 1325764800 9.34 1325773200 9.34 1325781600 9.34 1325786400 9.34 1325794800 9.34 1325803200 9.34 1325808000 9.35 1325816400 9.35 1325824800 9.35 1325829600 9.35 1325838000 9.35 1325846400 9.34 1325851200 9.34 1325859600 9.34 1325868000 9.34 1325872800 9.34 1325881200 9.34 1325889600 9.34 1325894400 9.34 1325902800 9.34 1325911200 9.35 1325916000 9.34 1325924400 9.34 1325932800 9.34 1325937600 9.34 1325946000 9.34 1325954400 9.34 1325959200 9.33 1325967600 9.33 1325976000 9.33 1325980800 9.34 1325989200 9.34 1325997600 9.34 1326002400 9.34 1326010800 9.34 1326019200 9.34 1326024000 9.34 1326032400 9.33 1326040800 9.33 1326045600 9.34 1326054000 9.34 1326062400 9.34 1326067200 9.34 1326075600 9.34 1326084000 9.34 1326088800 9.34 1326097200 9.34 1326105600 9.34 1326110400 9.33 1326118800 9.33 1326127200 9.33 1326132000 9.33 1326140400 9.33 1326148800 9.34 1326153600 9.34 1326162000 9.34 1326170400 9.34 1326175200 9.33 1326183600 9.34 1326192000 9.34 1326196800 9.33 1326205200 9.33 1326213600 9.32 1326218400 9.33 1326226800 9.33 1326235200 9.32 1326240000 9.33 1326248400 9.33 1326256800 9.33 1326261600 9.32 1326270000 9.32 1326278400 9.32 1326283200 9.32 1326291600 9.32 1326300000 9.31 1326304800 9.31 1326313200 9.32 1326321600 9.32 1326326400 9.32 1326334800 9.32 1326343200 9.32 1326348000 9.32 1326356400 9.33 1326364800 9.32 1326369600 9.32 1326378000 9.32 1326386400 9.32 1326391200 9.32 1326399600 9.32 1326408000 9.31 1326412800 9.32 1326421200 9.33 1326429600 9.33 1326434400 9.33 1326442800 9.33 1326451200 9.32 1326456000 9.33 1326464400 9.34 1326472800 9.37 1326477600 9.37 1326486000 9.37 1326494400 9.37 1326499200 9.37 1326507600 9.37 1326516000 9.37 1326520800 9.37 1326529200 9.37 1326537600 9.37 1326542400 9.36 1326550800 9.37 1326559200 9.37 1326564000 9.36 1326572400 9.37 1326580800 9.37 1326585600 9.37 1326594000 9.37 1326602400 9.37 1326607200 9.38 1326615600 9.38 1326624000 9.37 1326628800 9.37 1326637200 9.37 1326645600 9.37 1326650400 9.37 1326658800 9.37 1326667200 9.37 1326672000 9.37 1326680400 9.37 1326688800 9.37 1326693600 9.37 1326702000 9.37 1326710400 9.37 1326715200 9.37 1326723600 9.37 1326732000 9.36 1326736800 9.36 1326745200 9.37 1326753600 9.37 1326758400 9.37 1326766800 9.38 1326775200 9.38 1326780000 9.38 1326788400 9.38 1326796800 9.38 1326801600 9.37 1326810000 9.37 1326818400 9.36 1326823200 9.36 1326831600 9.36 1326840000 9.36 1326844800 9.37 1326853200 9.37 1326861600 9.37 1326866400 9.37 1326874800 9.37 1326883200 9.37 1326888000 9.39 1326896400 9.39 1326904800 9.38 1326909600 9.38 1326918000 9.39 1326926400 9.39 1326931200 9.39 1326939600 9.38 1326948000 9.40 1326952800 9.40 1326961200 9.37 1326969600 9.38 1326974400 9.40 1326982800 9.40 1326991200 9.39 1326996000 9.40 1327004400 9.39 1327012800 9.39 1327017600 9.40 1327026000 9.40 1327034400 9.39 1327039200 9.40 1327047600 9.39 1327056000 9.38 1327060800 9.38 1327069200 9.37 1327077600 9.37 1327082400 9.39 1327090800 9.39 1327099200 9.40 1327104000 9.40 1327112400 9.40 1327120800 9.40 1327125600 9.41 1327134000 9.40 1327142400 9.40 1327147200 9.40 1327155600 9.40 1327164000 9.39 1327168800 9.39 1327177200 9.39 1327185600 9.40 1327190400 9.40 1327198800 9.40 1327207200 9.40 1327212000 9.40 1327220400 9.39 1327228800 9.39 1327233600 9.39 1327242000 9.39 1327250400 9.39 1327255200 9.39 1327263600 9.39 1327272000 9.39 1327276800 9.40 1327285200 9.40 1327293600 9.39 1327298400 9.39 1327306800 9.40 1327315200 9.39 1327320000 9.40 1327328400 9.40 1327336800 9.39 1327341600 9.39 1327350000 9.39 1327358400 9.39 1327363200 9.39 1327371600 9.40 1327380000 9.40 1327384800 9.40 1327393200 9.40 1327401600 9.40 1327406400 9.39 1327414800 9.40 1327423200 9.40 1327428000 9.40 1327436400 9.39 1327444800 9.40 1327449600 9.40 1327458000 9.40 1327466400 9.40 1327471200 9.40 1327479600 9.40 1327488000 9.40 1327501200 9.40 1327509600 9.40 1327514400 9.40 1327522800 9.39 1327531200 9.39 1327536000 9.39 1327544400 9.40 1327552800 9.40 1327557600 9.40 1327566000 9.40 1327574400 9.38 1327579200 9.37 1327587600 9.37 1327596000 9.37 1327600800 9.37 1327609200 9.36 1327617600 9.37 1327622400 9.37 1327630800 9.37 1327639200 9.37 1327644000 9.37 1327652400 9.37 1327660800 9.37 1327665600 9.35 1327674000 9.37 1327682400 9.37 1327687200 9.36 1327695600 9.37 1327704000 9.38 1327708800 9.38 1327717200 9.37 1327725600 9.37 1327730400 9.37 1327738800 9.38 1327747200 9.37 1327752000 9.37 1327760400 9.38 1327768800 9.38 1327773600 9.37 1327782000 9.37 1327790400 9.37 1327795200 9.38 1327803600 9.38 1327812000 9.38 1327816800 9.38 1327825200 9.37 1327833600 9.37 1327838400 9.37 1327846800 9.37 1327855200 9.37 1327860000 9.37 1327868400 9.37 1327876800 9.38 1327881600 9.39 1327890000 9.39 1327898400 9.39 1327903200 9.40 1327911600 9.38 1327920000 9.38 1327924800 9.37 1327933200 9.37 1327941600 9.36 1327946400 9.36 1327954800 9.37 1327963200 9.37 1327968000 9.38 1327976400 9.38 1327984800 9.36 1327989600 9.36 1327998000 9.36 1328006400 9.36 1328011200 9.36 1328019600 9.35 1328028000 9.35 1328032800 9.35 1328041200 9.35 1328049600 9.36 1328054400 9.36 1328062800 9.36 1328071200 9.35 1328076000 9.35 1328084400 9.35 1328092800 9.35 1328097600 9.35 1328106000 9.34 1328114400 9.34 1328119200 9.33 1328127600 9.34 1328136000 9.34 1328140800 9.34 1328149200 9.34 1328157600 9.34 1328162400 9.34 1328170800 9.34 1328179200 9.34 1328184000 9.34 1328192400 9.34 1328200800 9.33 1328205600 9.33 1328214000 9.33 1328222400 9.34 1328227200 9.35 1328235600 9.35 1328244000 9.35 1328248800 9.35 1328257200 9.35 1328265600 9.35 1328270400 9.36 1328278800 9.34 1328287200 9.35 1328292000 9.36 1328300400 9.35 1328308800 9.35 1328313600 9.35 1328322000 9.36 1328330400 9.36 1328335200 9.36 1328343600 9.35 1328352000 9.35 1328356800 9.35 1328365200 9.35 1328373600 9.35 1328378400 9.35 1328386800 9.36 1328395200 9.36 1328400000 9.36 1328408400 9.36 1328416800 9.36 1328421600 9.36 1328430000 9.36 1328438400 9.36 1328443200 9.36 1328451600 9.36 1328460000 9.36 1328464800 9.11 1328473200 9.36 1328481600 9.36 1328486400 9.36 1328494800 9.37 1328503200 9.37 1328508000 9.37 1328516400 9.33 1328524800 9.33 1328529600 9.33 1328538000 9.32 1328546400 9.36 1328551200 9.36 1328559600 9.36 1328568000 9.36 1328572800 9.35 1328581200 9.36 1328589600 9.36 1328594400 9.36 1328602800 9.36 1328611200 9.37 1328616000 9.36 1328624400 9.36 1328632800 9.36 1328637600 9.36 1328646000 9.36 1328654400 9.36 1328659200 9.36 1328667600 9.36 1328676000 9.36 1328680800 9.36 1328689200 9.37 1328697600 9.37 1328702400 9.37 1328710800 9.36 1328719200 9.36 1328724000 9.35 1328732400 9.36 1328740800 9.36 1328745600 9.37 1328754000 9.36 1328762400 9.36 1328767200 9.36 1328775600 9.36 1328784000 9.36 1328788800 9.35 1328797200 9.35 1328805600 9.35 1328810400 9.35 1328818800 9.35 1328827200 9.36 1328832000 9.36 1328840400 9.37 1328848800 9.37 1328853600 9.37 1328862000 9.37 1328870400 9.36 1328875200 9.36 1328883600 9.36 1328892000 9.35 1328896800 9.35 1328905200 9.35 1328913600 9.36 1328918400 9.36 1328926800 9.36 1328935200 9.36 1328940000 9.36 1328948400 9.36 1328956800 9.34 1328961600 9.35 1328970000 9.35 1328978400 9.34 1328983200 9.34 1328991600 9.34 1329000000 9.34 1329004800 9.34 1329013200 9.34 1329021600 9.34 1329026400 9.35 1329034800 9.34 1329043200 9.34 1329056400 9.34 1329064800 9.34 1329069600 9.34 1329078000 9.34 1329086400 9.34 1329091200 9.35 1329099600 9.35 1329108000 9.34 1329112800 9.35 1329121200 9.35 1329129600 9.35 1329134400 9.34 1329142800 9.35 1329151200 9.35 1329156000 9.35 1329164400 9.35 1329172800 9.35 1329177600 9.35 1329186000 9.36 1329194400 9.36 1329199200 9.36 1329207600 9.36 1329216000 9.36 1329220800 9.36 1329229200 9.35 1329237600 9.35 1329242400 9.38 1329250800 9.35 1329259200 9.35 1329264000 9.34 1329272400 9.35 1329280800 9.35 1329285600 9.35 1329294000 9.35 1329302400 9.35 1329307200 9.35 1329315600 9.34 1329324000 9.33 1329328800 9.34 1329337200 9.37 1329345600 9.34 1329350400 9.35 1329358800 9.35 1329367200 9.36 1329372000 9.35 1329380400 9.35 1329388800 9.35 1329393600 9.35 1329402000 9.35 1329410400 9.34 1329415200 9.34 1329423600 9.34 1329432000 9.33 1329436800 9.34 1329445200 9.34 1329453600 9.32 1329458400 9.34 1329466800 9.34 1329475200 9.34 1329480000 9.34 1329488400 9.34 1329496800 9.34 1329501600 9.34 1329510000 9.33 1329518400 9.34 1329523200 9.34 1329531600 9.34 1329540000 9.34 1329544800 9.34 1329553200 9.34 1329561600 9.34 1329566400 9.34 1329583200 9.34 1329588000 9.34 1329596400 9.34 1329604800 9.34 1329609600 9.35 1329618000 9.35 1329626400 9.35 1329631200 9.35 1329639600 9.35 1329648000 9.35 1329652800 9.35 1329661200 9.34 1329669600 9.34 1329674400 9.34 1329682800 9.34 1329691200 9.35 1329696000 9.35 1329704400 9.35 1329712800 9.36 1329717600 9.35 1329726000 9.35 1329734400 9.35 1329739200 9.35 1329747600 9.35 1329756000 9.35 1329760800 9.34 1329769200 9.34 1329777600 9.34 1329782400 9.36 1329790800 9.36 1329799200 9.36 1329804000 9.35 1329812400 9.35 1329820800 9.35 1329825600 9.35 1329834000 9.35 1329842400 9.35 1329847200 9.35 1329855600 9.35 1329864000 9.35 1329868800 9.35 1329877200 9.35 1329885600 9.35 1329890400 9.35 1329898800 9.35 1329907200 9.34 1329912000 9.34 1329920400 9.34 1329928800 9.34 1329933600 9.34 1329942000 9.34 1329950400 9.33 1329955200 9.33 1329963600 9.33 1329972000 9.34 1329976800 9.34 1329985200 9.34 1329993600 9.34 1329998400 9.34 1330006800 9.33 1330015200 9.34 1330020000 9.34 1330028400 9.34 1330036800 9.35 1330041600 9.34 1330050000 9.34 1330058400 9.34 1330063200 9.34 1330071600 9.35 1330080000 9.35 1330084800 9.35 1330093200 9.35 1330101600 9.35 1330106400 9.35 1330114800 9.34 1330123200 9.32 1330128000 9.35 1330136400 9.35 1330144800 9.35 1330149600 9.35 1330158000 9.35 1330166400 9.35 1330171200 9.34 1330179600 9.35 1330188000 9.35 1330192800 9.34 1330201200 9.35 1330209600 9.35 1330214400 9.35 1330222800 9.35 1330231200 9.35 1330236000 9.35 1330244400 9.35 1330252800 9.35 1330257600 9.35 1330266000 9.34 1330274400 9.34 1330279200 9.34 1330287600 9.34 1330296000 9.34 1330300800 9.35 1330309200 9.35 1330317600 9.35 1330322400 9.34 1330330800 9.34 1330339200 9.34 1330344000 9.34 1330352400 9.34 1330360800 9.33 1330365600 9.33 1330374000 9.33 1330382400 9.34 1330387200 9.35 1330395600 9.35 1330404000 9.34 1330408800 9.34 1330417200 9.34 1330425600 9.34 1330430400 9.34 1330438800 9.34 1330452000 9.33 1330460400 9.33 1330468800 9.33 1330473600 9.33 1330482000 9.34 1330490400 9.34 1330495200 9.34 1330503600 9.34 1330512000 9.35 1330516800 9.34 1330525200 9.34 1330533600 9.33 1330538400 9.33 1330546800 9.34 1330555200 9.34 1330560000 9.34 1330568400 9.34 1330576800 9.34 1330581600 9.36 1330590000 9.36 1330598400 9.36 1330603200 9.36 1330611600 9.34 1330620000 9.33 1330624800 9.33 1330633200 9.33 1330641600 9.33 1330646400 9.34 1330654800 9.34 1330663200 9.34 1330668000 9.34 1330676400 9.35 1330684800 9.35 1330689600 9.35 1330698000 9.34 1330706400 9.34 1330711200 9.34 1330719600 9.34 1330728000 9.34 1330732800 9.34 1330741200 9.34 1330749600 9.35 1330754400 9.35 1330762800 9.35 1330771200 9.34 1330776000 9.35 1330784400 9.34 1330792800 9.34 1330797600 9.34 1330806000 9.34 1330814400 9.34 1330819200 9.34 1330827600 9.34 1330836000 9.34 1330840800 9.34 1330849200 9.34 1330857600 9.34 1330862400 9.35 1330870800 9.34 1330879200 9.34 1330884000 9.34 1330892400 9.34 1330900800 9.34 1330905600 9.35 1330914000 9.34 1330922400 9.35 1330927200 9.35 1330935600 9.35 1330944000 9.35 1330948800 9.34 1330957200 9.35 1330965600 9.34 1330970400 9.34 1330978800 9.34 1330987200 9.34 1330992000 9.35 1331000400 9.33 1331008800 9.35 1331013600 9.34 1331022000 9.35 1331030400 9.34 1331035200 9.34 1331043600 9.34 1331052000 9.34 1331056800 9.33 1331065200 9.34 1331073600 9.34 1331078400 9.34 1331086800 9.34 1331095200 9.34 1331100000 9.34 1331108400 9.34 1331116800 9.34 1331121600 9.34 1331130000 9.34 1331138400 9.34 1331143200 9.34 1331151600 9.34 1331160000 9.34 1331164800 9.34 1331173200 9.35 1331181600 9.35 1331186400 9.35 1331194800 9.34 1331203200 9.33 1331208000 9.34 1331216400 9.34 1331224800 9.34 1331229600 9.34 1331238000 9.34 1331246400 9.33 1331251200 9.34 1331259600 9.34 1331268000 9.34 1331272800 9.33 1331281200 9.40 1331289600 9.33 1331294400 9.32 1331302800 9.32 1331311200 9.32 1331316000 9.32 1331324400 9.33 1331332800 9.34 1331337600 9.34 1331346000 9.34 1331354400 9.34 1331359200 9.34 1331367600 9.34 1331376000 9.35 1331380800 9.34 1331389200 9.34 1331397600 9.34 1331402400 9.34 1331410800 9.34 1331419200 9.34 1331424000 9.35 1331432400 9.35 1331440800 9.34 1331445600 9.35 1331454000 9.35 1331462400 9.34 1331467200 9.34 1331475600 9.34 1331484000 9.34 1331488800 9.33 1331497200 9.32 1331505600 9.34 1331510400 9.34 1331518800 9.35 1331527200 9.35 1331532000 9.34 1331540400 9.33 1331548800 9.33 1331553600 9.33 1331562000 9.33 1331570400 9.33 1331575200 9.33 1331583600 9.33 1331592000 9.33 1331596800 9.35 1331605200 9.34 1331613600 9.34 1331618400 9.31 1331626800 9.31 1331635200 9.28 1331640000 9.29 1331648400 9.29 1331656800 9.29 1331661600 9.30 1331670000 9.29 1331678400 9.31 1331683200 9.29 1331691600 9.29 1331700000 9.32 1331704800 9.34 1331713200 9.31 1331721600 9.31 1331726400 9.32 1331734800 9.35 1331743200 9.34 1331748000 9.34 1331756400 9.34 1331764800 9.35 1331769600 9.35 1331778000 9.36 1331786400 9.35 1331791200 9.35 1331799600 9.35 1331808000 9.35 1331812800 9.35 1331821200 9.34 1331829600 9.34 1331834400 9.34 1331842800 9.34 1331851200 9.34 1331856000 9.34 1331864400 9.35 1331872800 9.35 1331877600 9.35 1331886000 9.35 1331894400 9.35 1331899200 9.35 1331907600 9.35 1331916000 9.35 1331920800 9.35 1331929200 9.35 1331937600 9.34 1331942400 9.35 1331950800 9.35 1331959200 9.35 1331964000 9.35 1331972400 9.36 1331980800 9.35 1331985600 9.35 1331994000 9.35 1332002400 9.35 1332007200 9.35 1332015600 9.35 1332024000 9.35 1332028800 9.35 1332037200 9.36 1332045600 9.35 1332050400 9.35 1332058800 9.35 1332067200 9.35 1332072000 9.35 1332080400 9.35 1332088800 9.35 1332093600 9.34 1332102000 9.34 1332110400 9.35 1332115200 9.35 1332123600 9.35 1332132000 9.35 1332136800 9.36 1332145200 9.35 1332153600 9.36 1332158400 9.35 1332166800 9.35 1332175200 9.34 1332180000 9.34 1332188400 9.35 1332196800 9.35 1332201600 9.36 1332210000 9.36 1332218400 9.36 1332223200 9.32 1332231600 9.32 1332240000 9.36 1332244800 9.35 1332253200 9.35 1332261600 9.34 1332266400 9.33 1332274800 9.34 1332283200 9.33 1332288000 9.34 1332296400 9.34 1332304800 9.34 1332309600 9.34 1332318000 9.35 1332326400 9.35 1332331200 9.35 1332339600 9.35 1332348000 9.34 1332352800 9.35 1332361200 9.35 1332369600 9.34 1332374400 9.35 1332382800 9.35 1332391200 9.35 1332396000 9.36 1332404400 9.33 1332412800 9.33 1332417600 9.33 1332426000 9.32 1332434400 9.31 1332439200 9.31 1332447600 9.34 1332456000 9.34 1332460800 9.35 1332469200 9.34 1332477600 9.35 1332482400 9.34 1332490800 9.35 1332499200 9.34 1332504000 9.34 1332512400 9.34 1332520800 9.34 1332525600 9.34 1332534000 9.34 1332542400 9.34 1332547200 9.34 1332555600 9.34 1332564000 9.34 1332568800 9.34 1332577200 9.33 1332585600 9.34 1332590400 9.34 1332598800 9.34 1332607200 9.34 1332612000 9.34 1332620400 9.34 1332628800 9.34 1332633600 9.35 1332642000 9.34 1332650400 9.35 1332655200 9.34 1332663600 9.34 1332672000 9.34 1332676800 9.34 1332685200 9.34 1332693600 9.34 1332698400 9.34 1332706800 9.34 1332715200 9.34 1332720000 9.34 1332728400 9.34 1332736800 9.34 1332741600 9.34 1332750000 9.35 1332758400 9.34 1332763200 9.34 1332771600 9.34 1332780000 9.34 1332784800 9.33 1332793200 9.33 1332801600 9.34 1332806400 9.34 1332814800 9.34 1332823200 9.34 1332828000 9.34 1332836400 9.36 1332844800 9.36 1332849600 9.36 1332858000 9.36 1332866400 9.38 1332871200 9.37 1332879600 9.35 1332888000 9.35 1332892800 9.36 1332901200 9.37 1332909600 9.36 1332914400 9.36 1332922800 9.36 1332931200 9.34 1332936000 9.34 1332944400 9.34 1332952800 9.32 1332957600 9.33 1332966000 9.33 1332974400 9.34 1332979200 9.34 1332987600 9.35 1332996000 9.35 1333000800 9.35 1333009200 9.35 1333017600 9.34 1333022400 9.34 1333030800 9.35 1333039200 9.35 1333044000 9.34 1333052400 9.34 1333060800 9.34 1333065600 9.34 1333074000 9.34 1333082400 9.34 1333087200 9.34 1333095600 9.34 1333104000 9.34 1333108800 9.34 1333117200 9.33 1333125600 9.34 1333130400 9.34 1333138800 9.34 1333147200 9.34 1333152000 9.34 1333160400 9.35 1333168800 9.35 1333173600 9.35 1333182000 9.34 1333190400 9.34 1333195200 9.34 1333203600 9.35 1333212000 9.35 1333216800 9.34 1333225200 9.34 1333233600 9.34 1333238400 9.35 1333246800 9.35 1333255200 9.35 1333260000 9.35 1333268400 9.35 1333276800 9.35 1333281600 9.35 1333290000 9.34 1333298400 9.34 1333303200 9.34 1333311600 9.34 1333320000 9.34 1333324800 9.34 1333333200 9.34 1333341600 9.34 1333346400 9.34 1333354800 9.34 1333363200 9.34 1333368000 9.34 1333376400 9.34 1333384800 9.33 1333389600 9.33 1333398000 9.33 1333406400 9.33 1333411200 9.34 1333419600 9.34 1333428000 9.35 1333432800 9.33 1333441200 9.34 1333449600 9.34 1333454400 9.34 1333462800 9.34 1333471200 9.34 1333476000 9.35 1333484400 9.35 1333492800 9.35 1333497600 9.36 1333506000 9.36 1333514400 9.36 1333519200 9.36 1333527600 9.36 1333536000 9.36 1333540800 9.36 1333549200 9.35 1333557600 9.35 1333562400 9.35 1333570800 9.35 1333579200 9.36 1333584000 9.35 1333592400 9.35 1333600800 9.35 1333605600 9.36 1333614000 9.36 1333622400 9.36 1333627200 9.36 1333635600 9.36 1333644000 9.35 1333648800 9.34 1333657200 9.35 1333665600 9.35 1333670400 9.36 1333678800 9.35 1333687200 9.36 1333692000 9.35 1333700400 9.36 1333708800 9.36 1333713600 9.36 1333722000 9.36 1333730400 9.35 1333735200 9.35 1333743600 9.35 1333752000 9.35 1333756800 9.36 1333765200 9.35 1333773600 9.36 1333778400 9.35 1333786800 9.35 1333795200 9.35 1333800000 9.35 1333808400 9.35 1333816800 9.35 1333821600 9.35 1333830000 9.35 1333838400 9.35 1333843200 9.35 1333851600 9.35 1333860000 9.35 1333864800 9.35 1333873200 9.35 1333881600 9.35 1333886400 9.35 1333894800 9.35 1333903200 9.35 1333908000 9.35 1333916400 9.35 1333924800 9.35 1333929600 9.35 1333938000 9.35 1333946400 9.35 1333951200 9.35 1333959600 9.35 1333968000 9.35 1333972800 9.37 1333981200 9.37 1333989600 9.36 1333994400 9.36 1334002800 9.36 1334011200 9.37 1334016000 9.37 1334024400 9.37 1334032800 9.37 1334037600 9.37 1334046000 9.37 1334054400 9.38 1334059200 9.37 1334067600 9.37 1334076000 9.37 1334080800 9.37 1334089200 9.37 1334097600 9.38 1334102400 9.38 1334110800 9.37 1334119200 9.38 1334124000 9.38 1334132400 9.38 1334140800 9.38 1334145600 9.38 1334154000 9.38 1334162400 9.37 1334167200 9.37 1334175600 9.38 1334184000 9.38 1334188800 9.38 1334197200 9.38 1334205600 9.38 1334210400 9.39 1334218800 9.38 1334227200 9.38 1334232000 9.38 1334240400 9.38 1334248800 9.38 1334253600 9.37 1334262000 9.37 1334270400 9.37 1334275200 9.38 1334283600 9.38 1334292000 9.38 1334296800 9.38 1334305200 9.38 1334313600 9.38 1334318400 9.38 1334326800 9.38 1334335200 9.37 1334340000 9.36 1334348400 9.36 1334356800 9.37 1334361600 9.37 1334370000 9.37 1334378400 9.37 1334383200 9.37 1334391600 9.37 1334400000 9.37 1334404800 9.37 1334413200 9.37 1334421600 9.37 1334426400 9.35 1334434800 9.37 1334443200 9.37 1334448000 9.37 1334456400 9.37 1334464800 9.37 1334469600 9.37 1334478000 9.37 1334486400 9.37 1334491200 9.37 1334499600 9.37 1334508000 9.38 1334512800 9.37 1334521200 9.37 1334529600 9.37 1334534400 9.37 1334542800 9.37 1334551200 9.37 1334556000 9.37 1334564400 9.38 1334572800 9.38 1334577600 9.37 1334586000 9.37 1334594400 9.37 1334599200 9.37 1334607600 9.37 1334616000 9.37 1334620800 9.37 1334629200 9.37 1334637600 9.37 1334642400 9.37 1334650800 9.37 1334659200 9.37 1334664000 9.37 1334672400 9.37 1334680800 9.35 1334685600 9.35 1334694000 9.35 1334702400 9.35 1334707200 9.35 1334715600 9.36 1334724000 9.36 1334728800 9.36 1334737200 9.36 1334745600 9.36 1334750400 9.34 1334758800 9.34 1334767200 9.34 1334772000 9.34 1334780400 9.34 1334788800 9.34 1334793600 9.34 1334802000 9.35 1334810400 9.34 1334815200 9.35 1334823600 9.35 1334832000 9.35 1334836800 9.35 1334845200 9.34 1334853600 9.34 1334858400 9.34 1334866800 9.34 1334875200 9.34 1334880000 9.34 1334888400 9.34 1334896800 9.34 1334901600 9.34 1334910000 9.36 1334918400 9.34 1334923200 9.34 1334931600 9.34 1334940000 9.34 1334944800 9.34 1334953200 9.34 1334961600 9.34 1334966400 9.35 1334974800 9.35 1334983200 9.35 1334988000 9.35 1334996400 9.35 1335004800 9.35 1335009600 9.35 1335018000 9.35 1335026400 9.35 1335031200 9.35 1335039600 9.35 1335048000 9.35 1335052800 9.35 1335061200 9.35 1335069600 9.36 1335074400 9.35 1335082800 9.36 1335091200 9.36 1335096000 9.36 1335104400 9.35 1335112800 9.35 1335117600 9.35 1335126000 9.35 1335134400 9.35 1335139200 9.36 1335147600 9.35 1335156000 9.36 1335160800 9.35 1335169200 9.36 1335177600 9.36 1335182400 9.36 1335190800 9.36 1335199200 9.36 1335204000 9.36 1335212400 9.36 1335220800 9.36 1335225600 9.36 1335234000 9.36 1335242400 9.36 1335247200 9.36 1335255600 9.36 1335264000 9.36 1335268800 9.35 1335277200 9.36 1335285600 9.36 1335290400 9.35 1335298800 9.36 1335307200 9.36 1335312000 9.37 1335320400 9.37 1335328800 9.37 1335333600 9.38 1335342000 9.38 1335350400 9.37 1335355200 9.38 1335363600 9.38 1335372000 9.38 1335376800 9.37 1335385200 9.36 1335393600 9.37 1335398400 9.37 1335406800 9.38 1335415200 9.38 1335420000 9.38 1335428400 9.39 1335436800 9.39 1335441600 9.39 1335450000 9.38 1335458400 9.40 1335463200 9.38 1335471600 9.38 1335480000 9.38 1335484800 9.38 1335493200 9.39 1335501600 9.40 1335506400 9.39 1335514800 9.39 1335523200 9.39 1335528000 9.39 1335536400 9.38 1335544800 9.38 1335549600 9.39 1335558000 9.39 1335566400 9.39 1335571200 9.39 1335579600 9.39 1335588000 9.39 1335592800 9.39 1335601200 9.39 1335609600 9.39 1335614400 9.39 1335622800 9.39 1335631200 9.40 1335636000 9.39 1335644400 9.39 1335652800 9.39 1335657600 9.39 1335666000 9.39 1335674400 9.39 1335679200 9.40 1335687600 9.40 1335696000 9.40 1335700800 9.39 1335709200 9.40 1335717600 9.39 1335722400 9.39 1335730800 9.40 1335739200 9.40 1335744000 9.40 1335752400 9.41 1335760800 9.40 1335765600 9.40 1335774000 9.42 1335782400 9.42 1335787200 9.43 1335795600 9.42 1335804000 9.42 1335808800 9.42 1335817200 9.42 1335825600 9.42 1335830400 9.43 1335838800 9.42 1335847200 9.42 1335852000 9.42 1335860400 9.42 1335868800 9.42 1335873600 9.42 1335882000 9.42 1335890400 9.42 1335895200 9.42 1335903600 9.41 1335912000 9.42 1335916800 9.41 1335925200 9.41 1335933600 9.43 1335938400 9.42 1335946800 9.42 1335955200 9.40 1335960000 9.40 1335968400 9.40 1335976800 9.39 1335981600 9.39 1335990000 9.40 1335998400 9.40 1336003200 9.40 1336011600 9.40 1336020000 9.40 1336024800 9.40 1336033200 9.40 1336041600 9.40 1336046400 9.40 1336054800 9.40 1336063200 9.40 1336068000 9.39 1336076400 9.39 1336084800 9.36 1336089600 9.36 1336098000 9.36 1336106400 9.36 1336111200 9.36 1336119600 9.36 1336128000 9.36 1336132800 9.36 1336141200 9.39 1336149600 9.37 1336154400 9.37 1336162800 9.37 1336171200 9.37 1336176000 9.37 1336184400 9.37 1336192800 9.37 1336197600 9.37 1336206000 9.36 1336214400 9.36 1336219200 9.35 1336227600 9.35 1336236000 9.35 1336240800 9.39 1336249200 9.38 1336257600 9.39 1336262400 9.39 1336270800 9.39 1336279200 9.39 1336284000 9.39 1336292400 9.39 1336300800 9.39 1336305600 9.39 1336314000 9.39 1336322400 9.39 1336327200 9.39 1336335600 9.39 1336344000 9.39 1336348800 9.39 1336357200 9.40 1336365600 9.40 1336370400 9.40 1336378800 9.40 1336387200 9.40 1336392000 9.39 1336400400 9.40 1336408800 9.39 1336413600 9.39 1336422000 9.40 1336430400 9.40 1336435200 9.40 1336443600 9.41 1336452000 9.41 1336456800 9.40 1336465200 9.40 1336473600 9.40 1336478400 9.40 1336486800 9.40 1336495200 9.40 1336500000 9.40 1336508400 9.40 1336516800 9.39 1336521600 9.42 1336530000 9.40 1336538400 9.40 1336543200 9.40 1336551600 9.41 1336560000 9.41 1336564800 9.44 1336573200 9.41 1336581600 9.41 1336586400 9.41 1336594800 9.40 1336603200 9.40 1336608000 9.41 1336616400 9.40 1336624800 9.40 1336629600 9.40 1336638000 9.40 1336646400 9.40 1336651200 9.40 1336659600 9.40 1336668000 9.40 1336672800 9.41 1336681200 9.41 1336689600 9.41 1336694400 9.41 1336702800 9.41 1336711200 9.41 1336716000 9.41 1336724400 9.40 1336732800 9.40 1336737600 9.41 1336746000 9.41 1336754400 9.41 1336759200 9.41 1336767600 9.40 1336776000 9.41 1336780800 9.42 1336789200 9.41 1336797600 9.41 1336802400 9.41 1336810800 9.42 1336819200 9.41 1336824000 9.42 1336832400 9.42 1336840800 9.41 1336845600 9.41 1336854000 9.42 1336862400 9.42 1336867200 9.42 1336875600 9.43 1336884000 9.43 1336888800 9.43 1336897200 9.41 1336905600 9.42 1336910400 9.43 1336918800 9.43 1336927200 9.41 1336932000 9.42 1336940400 9.42 1336948800 9.42 1336953600 9.42 1336962000 9.42 1336970400 9.41 1336975200 9.42 1336983600 9.42 1336992000 9.41 1336996800 9.42 1337005200 9.41 1337013600 9.41 1337018400 9.41 1337026800 9.41 1337035200 9.41 1337040000 9.42 1337048400 9.41 1337056800 9.41 1337061600 9.43 1337070000 9.42 1337078400 9.41 1337083200 9.41 1337091600 9.44 1337100000 9.44 1337104800 9.43 1337113200 9.43 1337121600 9.43 1337126400 9.43 1337134800 9.43 1337143200 9.43 1337148000 9.42 1337156400 9.43 1337164800 9.43 1337169600 9.42 1337178000 9.42 1337186400 9.42 1337191200 9.42 1337199600 9.42 1337208000 9.42 1337212800 9.42 1337221200 9.42 1337229600 9.42 1337234400 9.43 1337242800 9.42 1337251200 9.42 1337256000 9.41 1337264400 9.42 1337272800 9.42 1337277600 9.42 1337286000 9.42 1337294400 9.42 1337299200 9.42 1337307600 9.42 1337316000 9.42 1337320800 9.41 1337329200 9.42 1337337600 9.40 1337342400 9.40 1337350800 9.39 1337359200 9.39 1337364000 9.39 1337372400 9.39 1337380800 9.40 1337385600 9.40 1337394000 9.39 1337402400 9.40 1337407200 9.41 1337415600 9.40 1337424000 9.39 1337428800 9.39 1337437200 9.39 1337445600 9.39 1337450400 9.39 1337458800 9.39 1337467200 9.39 1337472000 9.39 1337480400 9.39 1337488800 9.39 1337493600 9.39 1337502000 9.39 1337510400 9.39 1337515200 9.39 1337523600 9.39 1337532000 9.39 1337536800 9.39 1337545200 9.40 1337553600 9.40 1337558400 9.40 1337566800 9.40 1337575200 9.40 1337580000 9.40 1337588400 9.40 1337596800 9.39 1337601600 9.39 1337610000 9.39 1337618400 9.39 1337623200 9.39 1337631600 9.39 1337640000 9.39 1337644800 9.40 1337653200 9.40 1337661600 9.41 1337666400 9.40 1337674800 9.39 1337683200 9.39 1337688000 9.39 1337696400 9.39 1337704800 9.39 1337709600 9.38 1337718000 9.38 1337726400 9.39 1337731200 9.39 1337739600 9.39 1337748000 9.39 1337752800 9.39 1337761200 9.38 1337769600 9.38 1337774400 9.39 1337782800 9.39 1337791200 9.39 1337796000 9.38 1337804400 9.37 1337812800 9.37 1337817600 9.37 1337826000 9.37 1337834400 9.37 1337839200 9.35 1337847600 9.36 1337856000 9.36 1337860800 9.36 1337869200 9.35 1337877600 9.33 1337882400 9.29 1337890800 9.31 1337899200 9.35 1337904000 9.35 1337912400 9.34 1337920800 9.34 1337925600 9.34 1337934000 9.34 1337942400 9.35 1337947200 9.36 1337955600 9.36 1337964000 9.36 1337968800 9.36 1337977200 9.36 1337985600 9.37 1337990400 9.37 1337998800 9.37 1338007200 9.37 1338012000 9.37 1338020400 9.37 1338028800 9.37 1338033600 9.37 1338042000 9.36 1338050400 9.36 1338055200 9.37 1338063600 9.37 1338072000 9.37 1338076800 9.37 1338085200 9.37 1338093600 9.37 1338098400 9.37 1338106800 9.37 1338115200 9.37 1338120000 9.38 1338128400 9.37 1338136800 9.37 1338141600 9.37 1338150000 9.37 1338158400 9.37 1338163200 9.38 1338171600 9.37 1338180000 9.37 1338184800 9.38 1338193200 9.37 1338201600 9.37 1338206400 9.37 1338214800 9.37 1338223200 9.36 1338228000 9.36 1338236400 9.36 1338244800 9.36 1338249600 9.36 1338258000 9.37 1338266400 9.36 1338271200 9.36 1338279600 9.36 1338288000 9.36 1338292800 9.36 1338301200 9.36 1338309600 9.36 1338314400 9.37 1338322800 9.36 1338331200 9.36 1338336000 9.36 1338344400 9.37 1338352800 9.37 1338357600 9.38 1338366000 9.38 1338374400 9.37 1338379200 9.37 1338387600 9.37 1338396000 9.37 1338400800 9.36 1338409200 9.36 1338417600 9.36 1338422400 9.36 1338430800 9.36 1338439200 9.36 1338444000 9.36 1338452400 9.37 1338460800 9.36 1338465600 9.36 1338474000 9.36 1338482400 9.36 1338487200 9.35 1338495600 9.35 1338504000 9.35 1338508800 9.36 1338517200 9.32 1338525600 9.36 1338530400 9.36 1338538800 9.35 1338547200 9.35 1338552000 9.36 1338560400 9.36 1338568800 9.36 1338573600 9.34 1338582000 9.36 1338590400 9.36 1338595200 9.36 1338603600 9.36 1338612000 9.36 1338616800 9.37 1338625200 9.36 1338633600 9.36 1338638400 9.36 1338646800 9.36 1338655200 9.36 1338660000 9.36 1338668400 9.37 1338676800 9.36 1338681600 9.36 1338690000 9.36 1338698400 9.35 1338703200 9.36 1338711600 9.36 1338720000 9.36 1338724800 9.36 1338733200 9.35 1338741600 9.35 1338746400 9.35 1338754800 9.35 1338763200 9.35 1338768000 9.36 1338776400 9.36 1338784800 9.36 1338789600 9.36 1338798000 9.35 1338806400 9.35 1338811200 9.36 1338819600 9.35 1338828000 9.35 1338832800 9.35 1338841200 9.36 1338849600 9.36 1338854400 9.36 1338862800 9.35 1338871200 9.36 1338876000 9.36 1338884400 9.37 1338892800 9.36 1338897600 9.35 1338906000 9.35 1338914400 9.35 1338919200 9.35 1338927600 9.36 1338936000 9.34 1338940800 9.36 1338949200 9.36 1338957600 9.33 1338962400 9.33 1338970800 9.33 1338979200 9.33 1338984000 9.34 1338992400 9.33 1339000800 9.33 1339005600 9.33 1339014000 9.33 1339022400 9.33 1339027200 9.33 1339035600 9.33 1339044000 9.33 1339048800 9.33 1339057200 9.33 1339065600 9.34 1339070400 9.33 1339078800 9.33 1339087200 9.33 1339092000 9.33 1339100400 9.33 1339108800 9.33 1339113600 9.33 1339122000 9.33 1339130400 9.34 1339135200 9.33 1339143600 9.33 1339152000 9.33 1339156800 9.32 1339165200 9.32 1339173600 9.31 1339178400 9.32 1339186800 9.32 1339195200 9.32 1339200000 9.32 1339208400 9.31 1339216800 9.32 1339221600 9.33 1339230000 9.32 1339238400 9.32 1339243200 9.32 1339251600 9.32 1339260000 9.32 1339264800 9.32 1339273200 9.32 1339281600 9.32 1339286400 9.32 1339294800 9.32 1339303200 9.32 1339308000 9.32 1339316400 9.32 1339324800 9.32 1339329600 9.32 1339338000 9.32 1339346400 9.33 1339351200 9.32 1339359600 9.32 1339368000 9.31 1339372800 9.32 1339381200 9.32 1339389600 9.33 1339394400 9.32 1339402800 9.32 1339411200 9.32 1339416000 9.32 1339424400 9.32 1339432800 9.32 1339437600 9.32 1339446000 9.31 1339454400 9.32 1339459200 9.30 1339467600 9.30 1339476000 9.32 1339480800 9.32 1339489200 9.32 1339497600 9.32 1339502400 9.32 1339510800 9.32 1339519200 9.32 1339524000 9.32 1339532400 9.33 1339540800 9.32 1339545600 9.32 1339554000 9.33 1339562400 9.33 1339567200 9.34 1339575600 9.33 1339584000 9.33 1339588800 9.33 1339597200 9.34 1339605600 9.34 1339610400 9.33 1339618800 9.33 1339627200 9.33 1339632000 9.33 1339640400 9.33 1339648800 9.33 1339653600 9.33 1339662000 9.33 1339670400 9.33 1339675200 9.33 1339683600 9.33 1339692000 9.33 1339696800 9.33 1339705200 9.33 1339713600 9.33 1339718400 9.33 1339726800 9.33 1339735200 9.34 1339740000 9.33 1339748400 9.33 1339756800 9.33 1339761600 9.33 1339770000 9.33 1339778400 9.33 1339783200 9.33 1339791600 9.34 1339800000 9.34 1339804800 9.34 1339813200 9.34 1339821600 9.34 1339826400 9.33 1339834800 9.34 1339843200 9.34 1339848000 9.34 1339856400 9.34 1339864800 9.34 1339869600 9.34 1339878000 9.34 1339886400 9.34 1339891200 9.34 1339899600 9.34 1339908000 9.34 1339912800 9.34 1339921200 9.33 1339929600 9.34 1339934400 9.33 1339942800 9.33 1339951200 9.33 1339956000 9.33 1339964400 9.33 1339972800 9.33 1339977600 9.33 1339986000 9.33 1339994400 9.33 1339999200 9.33 1340007600 9.33 1340016000 9.34 1340020800 9.34 1340029200 9.33 1340037600 9.34 1340042400 9.34 1340050800 9.34 1340059200 9.34 1340064000 9.34 1340072400 9.34 1340080800 9.34 1340085600 9.35 1340094000 9.34 1340102400 9.35 1340107200 9.34 1340115600 9.34 1340124000 9.33 1340128800 9.32 1340137200 9.34 1340145600 9.34 1340150400 9.35 1340158800 9.34 1340167200 9.35 1340172000 9.35 1340180400 9.35 1340188800 9.36 1340193600 9.36 1340202000 9.37 1340210400 9.37 1340215200 9.36 1340223600 9.37 1340232000 9.37 1340236800 9.39 1340245200 9.36 1340253600 9.36 1340258400 9.36 1340266800 9.36 1340275200 9.37 1340280000 9.36 1340288400 9.36 1340296800 9.36 1340301600 9.36 1340310000 9.36 1340318400 9.36 1340323200 9.36 1340331600 9.36 1340340000 9.36 1340344800 9.36 1340353200 9.37 1340361600 9.36 1340366400 9.36 1340374800 9.36 1340383200 9.35 1340388000 9.35 1340396400 9.35 1340404800 9.35 1340409600 9.35 1340418000 9.35 1340426400 9.35 1340431200 9.35 1340439600 9.36 1340448000 9.36 1340452800 9.36 1340461200 9.36 1340469600 9.35 1340474400 9.35 1340482800 9.35 1340491200 9.34 1340496000 9.36 1340504400 9.36 1340512800 9.36 1340517600 9.36 1340526000 9.36 1340534400 9.36 1340539200 9.36 1340547600 9.36 1340556000 9.36 1340560800 9.36 1340569200 9.35 1340577600 9.36 1340582400 9.36 1340590800 9.36 1340599200 9.36 1340604000 9.36 1340612400 9.36 1340620800 9.36 1340625600 9.36 1340634000 9.36 1340642400 9.36 1340647200 9.36 1340655600 9.36 1340664000 9.35 1340668800 9.36 1340677200 9.36 1340685600 9.36 1340690400 9.36 1340698800 9.37 1340707200 9.36 1340712000 9.36 1340720400 9.35 1340728800 9.35 1340733600 9.35 1340742000 9.35 1340750400 9.35 1340755200 9.35 1340763600 9.35 1340772000 9.35 1340776800 9.35 1340785200 9.35 1340793600 9.36 1340798400 9.35 1340806800 9.35 1340815200 9.35 1340820000 9.35 1340828400 9.37 1340836800 9.37 1340841600 9.37 1340850000 9.37 1340858400 9.38 1340863200 9.39 1340871600 9.39 1340880000 9.38 1340884800 9.38 1340893200 9.38 1340901600 9.38 1340906400 9.38 1340914800 9.38 1340923200 9.38 1340928000 9.39 1340936400 9.39 1340944800 9.39 1340949600 9.40 1340958000 9.39 1340966400 9.40 1340971200 9.40 1340979600 9.40 1340988000 9.39 1340992800 9.39 1341001200 9.39 1341009600 9.39 1341014400 9.40 1341022800 9.40 1341031200 9.40 1341036000 9.40 1341044400 9.41 1341052800 9.41 1341057600 9.41 1341066000 9.40 1341074400 9.40 1341079200 9.40 1341087600 9.40 1341096000 9.40 1341098340 9.42 1341109200 9.42 1341117600 9.42 1341122400 9.42 1341130800 9.42 1341139200 9.42 1341144000 9.42 1341152400 9.42 1341160800 9.42 1341165600 9.41 1341174000 9.41 1341182400 9.42 1341187200 9.42 1341195600 9.41 1341204000 9.41 1341208800 9.42 1341217200 9.42 1341225600 9.41 1341230400 9.41 1341238800 9.40 1341247200 9.40 1341252000 9.42 1341260400 9.39 1341268800 9.40 1341273600 9.40 1341282000 9.39 1341290400 9.39 1341295200 9.39 1341303600 9.39 1341312000 9.39 1341316800 9.39 1341325200 9.28 1341333600 9.39 1341338400 9.39 1341346800 9.39 1341355200 9.39 1341360000 9.39 1341368400 9.38 1341376800 9.39 1341381600 9.39 1341390000 9.39 1341398400 9.39 1341403200 9.39 1341411600 9.39 1341420000 9.39 1341424800 9.40 1341433200 9.39 1341441600 9.40 1341446400 9.40 1341454800 9.40 1341463200 9.39 1341468000 9.39 1341476400 9.39 1341484800 9.39 1341489600 9.39 1341498000 9.40 1341506400 9.39 1341511200 9.39 1341519600 9.39 1341528000 9.39 1341532800 9.39 1341541200 9.39 1341549600 9.40 1341554400 9.40 1341562800 9.39 1341571200 9.39 1341576000 9.39 1341584400 9.39 1341592800 9.39 1341597600 9.39 1341606000 9.39 1341614400 9.39 1341619200 9.41 1341627600 9.41 1341636000 9.40 1341640800 9.39 1341649200 9.40 1341657600 9.41 1341662400 9.40 1341670800 9.40 1341679200 9.40 1341684000 9.40 1341692400 9.40 1341700800 9.40 1341705600 9.40 1341714000 9.40 1341722400 9.41 1341727200 9.40 1341735600 9.41 1341744000 9.40 1341748800 9.40 1341757200 9.40 1341765600 9.40 1341770400 9.40 1341778800 9.40 1341787200 9.41 1341792000 9.41 1341800400 9.41 1341808800 9.40 1341813600 9.40 1341822000 9.40 1341830400 9.41 1341835200 9.41 1341843600 9.43 1341852000 9.42 1341856800 9.42 1341865200 9.42 1341873600 9.42 1341878400 9.42 1341886800 9.42 1341895200 9.42 1341900000 9.42 1341908400 9.42 1341916800 9.43 1341921600 9.43 1341930000 9.42 1341938400 9.42 1341943200 9.42 1341951600 9.42 1341960000 9.42 1341964800 9.43 1341973200 9.41 1341981600 9.42 1341986400 9.42 1341994800 9.41 1342003200 9.43 1342008000 9.43 1342016400 9.44 1342024800 9.43 1342029600 9.44 1342038000 9.43 1342046400 9.44 1342051200 9.44 1342059600 9.43 1342068000 9.44 1342072800 9.44 1342081200 9.43 1342089600 9.42 1342094400 9.43 1342102800 9.42 1342111200 9.43 1342116000 9.43 1342124400 9.42 1342132800 9.43 1342137600 9.42 1342146000 9.42 1342154400 9.43 1342159200 9.42 1342167600 9.42 1342176000 9.42 1342180800 9.42 1342189200 9.42 1342197600 9.43 1342202400 9.42 1342210800 9.42 1342219200 9.42 1342224000 9.42 1342232400 9.42 1342240800 9.43 1342245600 9.43 1342254000 9.43 1342262400 9.42 1342267200 9.43 1342275600 9.42 1342284000 9.42 1342288800 9.42 1342297200 9.42 1342305600 9.42 1342310400 9.42 1342318800 9.42 1342327200 9.42 1342332000 9.42 1342340400 9.43 1342348800 9.43 1342353600 9.43 1342362000 9.42 1342370400 9.42 1342375200 9.42 1342383600 9.42 1342392000 9.42 1342396800 9.43 1342405200 9.44 1342413600 9.43 1342418400 9.43 1342426800 9.43 1342435200 9.43 1342440000 9.43 1342448400 9.42 1342456800 9.42 1342461600 9.43 1342470000 9.43 1342478400 9.43 1342483200 9.44 1342491600 9.44 1342500000 9.44 1342504800 9.44 1342513200 9.44 1342521600 9.44 1342526400 9.54 1342534800 9.53 1342543200 9.43 1342548000 9.44 1342556400 9.44 1342564800 9.44 1342569600 9.44 1342578000 9.44 1342586400 9.44 1342591200 9.43 1342599600 9.44 1342608000 9.44 1342612800 9.44 1342621200 9.42 1342629600 9.43 1342634400 9.43 1342642800 9.43 1342651200 9.43 1342656000 9.43 1342664400 9.43 1342672800 9.43 1342677600 9.43 1342686000 9.42 1342694400 9.42 1342699200 9.43 1342707600 9.31 1342716000 9.30 1342720800 9.30 1342729200 9.30 1342737600 9.30 1342742400 9.31 1342750800 9.30 1342759200 9.30 1342764000 9.31 1342772400 9.30 1342780800 9.30 1342785600 9.31 1342794000 9.31 1342802400 9.30 1342807200 9.42 1342815600 9.42 1342824000 9.43 1342828800 9.40 1342837200 9.43 1342845600 9.42 1342850400 9.44 1342858800 9.42 1342867200 9.43 1342872000 9.44 1342880400 9.43 1342888800 9.44 1342893600 9.43 1342902000 9.44 1342910400 9.44 1342915200 9.43 1342923600 9.44 1342932000 9.44 1342936800 9.44 1342945200 9.44 1342953600 9.44 1342958400 9.44 1342966800 9.44 1342975200 9.44 1342980000 9.43 1342988400 9.43 1342996800 9.44 1343001600 9.44 1343010000 9.44 1343018400 9.44 1343023200 9.44 1343031600 9.44 1343040000 9.44 1343044800 9.45 1343053200 9.45 1343061600 9.45 1343066400 9.45 1343074800 9.44 1343083200 9.45 1343088000 9.45 1343096400 9.45 1343104800 9.45 1343109600 9.45 1343118000 9.44 1343126400 9.45 1343131200 9.45 1343139600 9.45 1343148000 9.44 1343152800 9.44 1343161200 9.44 1343169600 9.45 1343174400 9.44 1343182800 9.45 1343191200 9.44 1343196000 9.44 1343204400 9.45 1343212800 9.45 1343217600 9.44 1343226000 9.45 1343234400 9.44 1343239200 9.44 1343247600 9.44 1343256000 9.44 1343260800 9.44 1343269200 9.44 1343277600 9.44 1343282400 9.44 1343290800 9.44 1343299200 9.44 1343304000 9.44 1343312400 9.47 1343320800 9.47 1343325600 9.46 1343334000 9.46 1343342400 9.46 1343347200 9.46 1343355600 9.46 1343364000 9.46 1343368800 9.46 1343377200 9.46 1343385600 9.46 1343390400 9.46 1343398800 9.46 1343407200 9.46 1343412000 9.46 1343420400 9.46 1343428800 9.46 1343433600 9.46 1343442000 9.46 1343450400 9.46 1343455200 9.46 1343463600 9.46 1343472000 9.46 1343476800 9.46 1343485200 9.46 1343493600 9.47 1343498400 9.46 1343506800 9.46 1343515200 9.46 1343520000 9.46 1343528400 9.46 1343536800 9.46 1343541600 9.47 1343550000 9.46 1343558400 9.46 1343563200 9.46 1343571600 9.46 1343580000 9.46 1343584800 9.45 1343593200 9.46 1343601600 9.46 1343606400 9.46 1343614800 9.46 1343623200 9.46 1343628000 9.46 1343636400 9.46 1343644800 9.46 1343649600 9.46 1343658000 9.46 1343666400 9.46 1343671200 9.46 1343679600 9.46 1343688000 9.47 1343692800 9.46 1343701200 9.47 1343709600 9.47 1343714400 9.46 1343722800 9.46 1343731200 9.46 1343736000 9.46 1343744400 9.47 1343752800 9.46 1343757600 9.46 1343766000 9.47 1343774400 9.47 1343779200 9.47 1343787600 9.47 1343796000 9.47 1343800800 9.47 1343809200 9.47 1343817600 9.47 1343822400 9.47 1343830800 9.47 1343839200 9.46 1343844000 9.46 1343852400 9.47 1343860800 9.46 1343865600 9.47 1343874000 9.45 1343882400 9.47 1343887200 9.47 1343895600 9.47 1343904000 9.46 1343908800 9.46 1343917200 9.46 1343925600 9.46 1343930400 9.46 1343938800 9.46 1343947200 9.46 1343952000 9.46 1343960400 9.46 1343968800 9.46 1343973600 9.46 1343982000 9.46 1343990400 9.46 1343995200 9.46 1344003600 9.46 1344012000 9.46 1344016800 9.44 1344025200 9.44 1344033600 9.45 1344038400 9.45 1344046800 9.45 1344055200 9.45 1344060000 9.44 1344068400 9.44 1344076800 9.45 1344081600 9.45 1344090000 9.45 1344098400 9.45 1344103200 9.45 1344111600 9.45 1344120000 9.44 1344124800 9.45 1344133200 9.45 1344141600 9.45 1344146400 9.45 1344154800 9.45 1344163200 9.44 1344168000 9.44 1344176400 9.44 1344184800 9.44 1344189600 9.44 1344198000 9.44 1344206400 9.44 1344211200 9.45 1344219600 9.44 1344228000 9.45 1344232800 9.45 1344241200 9.45 1344249600 9.45 1344254400 9.45 1344262800 9.45 1344271200 9.45 1344276000 9.45 1344284400 9.45 1344292800 9.45 1344297600 9.46 1344306000 9.45 1344314400 9.46 1344319200 9.46 1344327600 9.44 1344336000 9.44 1344340800 9.44 1344349200 9.44 1344357600 9.44 1344362400 9.44 1344370800 9.44 1344379200 9.44 1344384000 9.44 1344392400 9.44 1344400800 9.44 1344405600 9.44 1344414000 9.44 1344422400 9.44 1344427200 9.44 1344435600 9.44 1344444000 9.43 1344448800 9.44 1344457200 9.43 1344465600 9.43 1344470400 9.44 1344478800 9.44 1344487200 9.43 1344492000 9.45 1344500400 9.44 1344508800 9.44 1344513600 9.44 1344522000 9.44 1344530400 9.43 1344535200 9.44 1344543600 9.44 1344552000 9.44 1344556800 9.44 1344565200 9.44 1344573600 9.44 1344578400 9.44 1344586800 9.43 1344595200 9.45 1344600000 9.45 1344608400 9.45 1344616800 9.45 1344621600 9.46 1344630000 9.46 1344638400 9.45 1344643200 9.46 1344651600 9.45 1344660000 9.46 1344664800 9.45 1344673200 9.45 1344681600 9.45 1344686400 9.45 1344694800 9.45 1344703200 9.45 1344708000 9.45 1344716400 9.44 1344724800 9.45 1344729600 9.45 1344738000 9.45 1344746400 9.45 1344751200 9.44 1344759600 9.44 1344768000 9.44 1344772800 9.44 1344781200 9.44 1344789600 9.44 1344794400 9.45 1344802800 9.45 1344811200 9.45 1344816000 9.45 1344824400 9.44 1344832800 9.45 1344837600 9.45 1344846000 9.45 1344854400 9.45 1344859200 9.45 1344867600 9.45 1344876000 9.45 1344880800 9.45 1344889200 9.45 1344897600 9.44 1344902400 9.44 1344910800 9.45 1344919200 9.44 1344924000 9.45 1344932400 9.45 1344940800 9.44 1344945600 9.44 1344954000 9.44 1344962400 9.44 1344967200 9.44 1344975600 9.44 1344984000 9.45 1344988800 9.47 1344997200 9.45 1345005600 9.45 1345010400 9.44 1345018800 9.45 1345027200 9.45 1345032000 9.38 1345040400 9.45 1345048800 9.45 1345053600 9.45 1345062000 9.45 1345070400 9.45 1345075200 9.46 1345083600 9.46 1345092000 9.46 1345096800 9.46 1345105200 9.45 1345113600 9.45 1345118400 9.45 1345126800 9.45 1345135200 9.45 1345140000 9.45 1345148400 9.45 1345156800 9.45 1345161600 9.45 1345170000 9.45 1345178400 9.45 1345183200 9.45 1345191600 9.44 1345200000 9.44 1345204800 9.44 1345213200 9.44 1345221600 9.43 1345226400 9.44 1345234800 9.45 1345243200 9.45 1345248000 9.44 1345256400 9.44 1345264800 9.44 1345269600 9.45 1345278000 9.45 1345286400 9.44 1345291200 9.44 1345299600 9.44 1345308000 9.44 1345312800 9.44 1345321200 9.44 1345329600 9.44 1345334400 9.45 1345342800 9.45 1345351200 9.45 1345356000 9.45 1345364400 9.52 1345372800 9.45 1345377600 9.44 1345386000 9.44 1345394400 9.44 1345399200 9.44 1345407600 9.44 1345416000 9.44 1345420800 9.45 1345429200 9.44 1345437600 9.44 1345442400 9.44 1345450800 9.44 1345459200 9.44 1345464000 9.44 1345472400 9.44 1345480800 9.44 1345485600 9.44 1345494000 9.44 1345502400 9.44 1345507200 9.44 1345515600 9.44 1345524000 9.44 1345528800 9.44 1345537200 9.44 1345545600 9.44 1345550400 9.44 1345558800 9.44 1345567200 9.44 1345572000 9.44 1345580400 9.43 1345588800 9.44 1345593600 9.44 1345602000 9.45 1345610400 9.45 1345615200 9.45 1345623600 9.44 1345632000 9.44 1345636800 9.44 1345645200 9.44 1345653600 9.44 1345658400 9.44 1345666800 9.45 1345675200 9.45 1345680000 9.45 1345688400 9.45 1345696800 9.45 1345701600 9.44 1345710000 9.45 1345718400 9.45 1345723200 9.45 1345731600 9.45 1345740000 9.45 1345744800 9.45 1345753200 9.45 1345761600 9.45 1345766400 9.45 1345774800 9.45 1345783200 9.45 1345788000 9.45 1345796400 9.45 1345804800 9.45 1345809600 9.45 1345818000 9.45 1345826400 9.45 1345831200 9.43 1345839600 9.46 1345848000 9.45 1345852800 9.46 1345861200 9.46 1345869600 9.46 1345874400 9.46 1345882800 9.46 1345891200 9.45 1345896000 9.46 1345904400 9.45 1345912800 9.45 1345917600 9.46 1345926000 9.46 1345934400 9.46 1345939200 9.46 1345947600 9.46 1345956000 9.46 1345960800 9.46 1345969200 9.46 1345977600 9.46 1345982400 9.46 1345990800 9.45 1345999200 9.44 1346004000 9.45 1346012400 9.45 1346020800 9.46 1346025600 9.45 1346034000 9.45 1346042400 9.45 1346047200 9.45 1346055600 9.45 1346064000 9.45 1346068800 9.45 1346077200 9.45 1346085600 9.45 1346090400 9.47 1346098800 9.47 1346107200 9.47 1346112000 9.47 1346120400 9.47 1346128800 9.46 1346133600 9.47 1346142000 9.47 1346150400 9.47 1346155200 9.47 1346163600 9.47 1346172000 9.47 1346176800 9.47 1346185200 9.48 1346193600 9.47 1346198400 9.48 1346206800 9.47 1346215200 9.48 1346220000 9.48 1346228400 9.47 1346236800 9.48 1346241600 9.48 1346250000 9.47 1346258400 9.47 1346263200 9.47 1346271600 9.47 1346280000 9.47 1346284800 9.47 1346293200 9.47 1346301600 9.47 1346306400 9.46 1346314800 9.47 1346323200 9.47 1346328000 9.46 1346336400 9.46 1346344800 9.46 1346349600 9.45 1346358000 9.45 1346366400 9.45 1346371200 9.45 1346379600 9.45 1346388000 9.45 1346392800 9.45 1346401200 9.45 1346409600 9.45 1346414400 9.45 1346422800 9.45 1346431200 9.45 1346436000 9.45 1346444400 9.46 1346452800 9.46 1346457600 9.45 1346466000 9.45 1346474400 9.45 1346479200 9.45 1346487600 9.46 1346500800 9.45 1346509200 9.45 1346517600 9.44 1346522400 9.44 1346530800 9.44 1346539200 9.44 1346544000 9.45 1346552400 9.45 1346560800 9.45 1346565600 9.45 1346574000 9.45 1346582400 9.45 1346587200 9.44 1346595600 9.44 1346604000 9.44 1346608800 9.44 1346617200 9.44 1346625600 9.44 1346630400 9.45 1346638800 9.45 1346647200 9.45 1346652000 9.44 1346660400 9.44 1346668800 9.45 1346673600 9.44 1346682000 9.44 1346690400 9.44 1346695200 9.44 1346703600 9.44 1346712000 9.44 1346716800 9.44 1346725200 9.44 1346733600 9.45 1346738400 9.43 1346746800 9.45 1346755200 9.45 1346760000 9.45 1346768400 9.44 1346776800 9.44 1346781600 9.45 1346790000 9.45 1346798400 9.45 1346803200 9.45 1346811600 9.45 1346820000 9.44 1346824800 9.44 1346833200 9.44 1346841600 9.45 1346846400 9.44 1346854800 9.45 1346863200 9.45 1346868000 9.44 1346876400 9.44 1346884800 9.45 1346889600 9.45 1346898000 9.45 1346906400 9.45 1346911200 9.45 1346919600 9.45 1346928000 9.45 1346932800 9.45 1346941200 9.45 1346949600 9.45 1346954400 9.45 1346962800 9.45 1346971200 9.45 1346976000 9.45 1346984400 9.45 1346992800 9.45 1346997600 9.45 1347006000 9.44 1347014400 9.45 1347019200 9.45 1347027600 9.45 1347036000 9.44 1347040800 9.43 1347049200 9.43 1347057600 9.43 1347062400 9.43 1347070800 9.43 1347079200 9.43 1347084000 9.43 1347092400 9.43 1347100800 9.43 1347105600 9.43 1347114000 9.43 1347122400 9.43 1347127200 9.43 1347135600 9.43 1347144000 9.43 1347148800 9.43 1347157200 9.43 1347165600 9.43 1347170400 9.43 1347178800 9.43 1347187200 9.44 1347192000 9.44 1347200400 9.43 1347208800 9.43 1347213600 9.43 1347222000 9.43 1347230400 9.43 1347235200 9.44 1347243600 9.43 1347252000 9.43 1347256800 9.43 1347265200 9.43 1347273600 9.43 1347278400 9.43 1347286800 9.43 1347295200 9.43 1347300000 9.43 1347308400 9.43 1347316800 9.44 1347321600 9.42 1347330000 9.42 1347338400 9.42 1347343200 9.43 1347351600 9.43 1347360000 9.44 1347364800 9.44 1347373200 9.43 1347381600 9.43 1347386400 9.43 1347394800 9.43 1347403200 9.43 1347408000 9.43 1347416400 9.43 1347424800 9.42 1347429600 9.42 1347438000 9.43 1347446400 9.43 1347451200 9.42 1347459600 9.42 1347468000 9.41 1347472800 9.40 1347481200 9.41 1347489600 9.42 1347494400 9.41 1347502800 9.41 1347511200 9.42 1347516000 9.41 1347524400 9.41 1347532800 9.41 1347537600 9.42 1347546000 9.42 1347554400 9.41 1347559200 9.42 1347567600 9.42 1347576000 9.42 1347580800 9.41 1347589200 9.42 1347597600 9.42 1347602400 9.41 1347610800 9.42 1347619200 9.42 1347624000 9.42 1347632400 9.42 1347640800 9.42 1347645600 9.41 1347654000 9.42 1347662400 9.42 1347667200 9.42 1347675600 9.41 1347684000 9.41 1347688800 9.42 1347697200 9.40 1347705600 9.40 1347710400 9.40 1347718800 9.40 1347727200 9.40 1347732000 9.42 1347740400 9.40 1347748800 9.42 1347753600 9.42 1347762000 9.40 1347770400 9.40 1347775200 9.42 1347783600 9.40 1347792000 9.42 1347796800 9.42 1347805200 9.40 1347813600 9.40 1347818400 9.42 1347826800 9.40 1347835200 9.41 1347840000 9.41 1347848400 9.41 1347856800 9.39 1347861600 9.42 1347870000 9.42 1347878400 9.40 1347883200 9.40 1347891600 9.41 1347900000 9.39 1347904800 9.39 1347913200 9.41 1347921600 9.40 1347926400 9.39 1347934800 9.40 1347943200 9.39 1347948000 9.41 1347956400 9.41 1347964800 9.39 1347969600 9.39 1347978000 9.39 1347986400 9.40 1347991200 9.39 1347999600 9.38 1348008000 9.40 1348012800 9.38 1348021200 9.39 1348029600 9.40 1348034400 9.39 1348042800 9.38 1348051200 9.38 1348056000 9.38 1348064400 9.39 1348072800 9.38 1348077600 9.40 1348086000 9.39 1348094400 9.41 1348099200 9.40 1348107600 9.39 1348116000 9.41 1348120800 9.40 1348129200 9.40 1348137600 9.40 1348142400 9.41 1348150800 9.40 1348159200 9.39 1348164000 9.38 1348172400 9.35 1348180800 9.34 1348185600 9.34 1348194000 9.34 1348202400 9.34 1348207200 9.34 1348215600 9.35 1348224000 9.34 1348228800 9.33 1348237200 9.31 1348245600 9.30 1348250400 9.28 1348258800 9.27 1348267200 9.24 1348272000 9.24 1348280400 9.23 1348288800 9.22 1348293600 9.20 1348302000 9.19 1348310400 9.18 1348315200 9.17 1348323600 9.17 1348332000 9.17 1348336800 9.16 1348345200 9.15 1348353600 9.15 1348358400 9.14 1348366800 9.13 1348375200 9.12 1348380000 9.12 1348388400 9.11 1348396800 9.11 1348401600 9.11 1348410000 9.10 1348418400 9.10 1348423200 9.10 1348431600 9.10 1348440000 9.10 1348444800 9.10 1348453200 9.11 1348461600 9.11 1348466400 9.11 1348474800 9.11 1348483200 9.11 1348488000 9.12 1348496400 9.12 1348504800 9.12 1348509600 9.12 1348518000 9.13 1348526400 9.13 1348531200 9.13 1348539600 9.13 1348548000 9.13 1348552800 9.12 1348561200 9.14 1348569600 9.40 1348574400 9.40 1348582800 9.39 1348591200 9.40 1348596000 9.40 1348604400 9.40 1348612800 9.40 1348617600 9.39 1348626000 9.39 1348634400 9.39 1348639200 9.36 1348647600 9.36 1348656000 9.37 1348660800 9.40 1348669200 9.40 1348677600 9.40 1348682400 9.38 1348690800 9.40 1348699200 9.39 1348704000 9.40 1348712400 9.39 1348720800 9.40 1348725600 9.40 1348734000 9.40 1348742400 9.40 1348747200 9.39 1348755600 9.39 1348764000 9.39 1348768800 9.40 1348777200 9.40 1348785600 9.39 1348790400 9.40 1348798800 9.40 1348807200 9.40 1348812000 9.40 1348820400 9.40 1348828800 9.39 1348833600 9.39 1348842000 9.39 1348850400 9.40 1348855200 9.39 1348863600 9.40 1348872000 9.40 1348876800 9.40 1348885200 9.41 1348893600 9.41 1348898400 9.40 1348906800 9.40 1348915200 9.39 1348920000 9.40 1348928400 9.40 1348936800 9.40 1348941600 9.40 1348950000 9.40 1348958400 9.40 1348963200 9.40 1348971600 9.40 1348980000 9.40 1348984800 9.40 1348993200 9.40 1349001600 9.39 1349006400 9.40 1349014800 9.39 1349023200 9.39 1349028000 9.39 1349036400 9.39 1349044800 9.40 1349049600 9.40 1349058000 9.40 1349066400 9.40 1349071200 9.39 1349079600 9.39 1349088000 9.39 1349092800 9.40 1349101200 9.39 1349109600 9.39 1349114400 9.39 1349122800 9.39 1349131200 9.40 1349136000 9.40 1349144400 9.39 1349152800 9.39 1349157600 9.40 1349166000 9.40 1349174400 9.40 1349179200 9.39 1349187600 9.39 1349196000 9.39 1349200800 9.39 1349209200 9.38 1349217600 9.38 1349222400 9.39 1349230800 9.38 1349239200 9.39 1349244000 9.38 1349252400 9.39 1349260800 9.39 1349265600 9.39 1349274000 9.38 1349282400 9.40 1349287200 9.40 1349295600 9.40 1349304000 9.41 1349308800 9.41 1349317200 9.41 1349325600 9.42 1349330400 9.42 1349338800 9.42 1349347200 9.40 1349352000 9.34 1349360400 9.33 1349368800 9.40 1349373600 9.40 1349382000 9.41 1349390400 9.41 1349395200 9.41 1349403600 9.41 1349412000 9.41 1349416800 9.41 1349425200 9.41 1349433600 9.41 1349438400 9.41 1349446800 9.41 1349455200 9.41 1349460000 9.41 1349468400 9.41 1349476800 9.41 1349481600 9.41 1349490000 9.41 1349498400 9.41 1349503200 9.41 1349511600 9.41 1349520000 9.40 1349524800 9.40 1349533200 9.40 1349541600 9.40 1349546400 9.40 1349554800 9.40 1349563200 9.40 1349568000 9.40 1349576400 9.40 1349584800 9.41 1349589600 9.41 1349598000 9.40 1349606400 9.40 1349611200 9.40 1349619600 9.40 1349628000 9.40 1349632800 9.40 1349641200 9.40 1349649600 9.40 1349654400 9.40 1349662800 9.41 1349671200 9.41 1349676000 9.41 1349684400 9.41 1349692800 9.40 1349697600 9.39 1349706000 9.41 1349714400 9.41 1349719200 9.41 1349727600 9.41 1349736000 9.41 1349740800 9.41 1349749200 9.41 1349757600 9.41 1349762400 9.41 1349770800 9.41 1349779200 9.41 1349784000 9.41 1349792400 9.41 1349800800 9.41 1349805600 9.41 1349814000 9.41 1349822400 9.41 1349827200 9.41 1349835600 9.41 1349844000 9.42 1349848800 9.42 1349857200 9.42 1349865600 9.42 1349870400 9.42 1349878800 9.41 1349887200 9.41 1349892000 9.40 1349900400 9.41 1349908800 9.42 1349913600 9.42 1349922000 9.42 1349930400 9.42 1349935200 9.41 1349943600 9.41 1349952000 9.42 1349956800 9.41 1349965200 9.41 1349973600 9.41 1349978400 9.41 1349986800 9.41 1349995200 9.41 1350000000 9.42 1350008400 9.42 1350016800 9.42 1350021600 9.42 1350030000 9.42 1350038400 9.42 1350043200 9.42 1350051600 9.42 1350060000 9.41 1350064800 9.41 1350073200 9.42 1350081600 9.41 1350086400 9.41 1350094800 9.41 1350103200 9.41 1350108000 9.41 1350116400 9.41 1350124800 9.41 1350129600 9.41 1350138000 9.42 1350146400 9.42 1350151200 9.43 1350159600 9.43 1350168000 9.42 1350172800 9.42 1350181200 9.42 1350189600 9.42 1350194400 9.42 1350202800 9.42 1350211200 9.42 1350216000 9.42 1350224400 9.41 1350232800 9.41 1350237600 9.41 1350246000 9.41 1350254400 9.41 1350259200 9.41 1350267600 9.41 1350276000 9.41 1350280800 9.41 1350289200 9.41 1350297600 9.42 1350302400 9.43 1350310800 9.43 1350319200 9.42 1350324000 9.42 1350332400 9.42 1350340800 9.42 1350345600 9.42 1350354000 9.42 1350362400 9.42 1350367200 9.42 1350375600 9.42 1350384000 9.41 1350388800 9.42 1350397200 9.42 1350405600 9.42 1350410400 9.43 1350418800 9.43 1350427200 9.43 1350432000 9.43 1350440400 9.43 1350448800 9.43 1350453600 9.43 1350462000 9.43 1350470400 9.41 1350475200 9.41 1350483600 9.41 1350492000 9.42 1350496800 9.41 1350505200 9.41 1350513600 9.42 1350518400 9.42 1350526800 9.42 1350535200 9.42 1350540000 9.42 1350548400 9.42 1350556800 9.42 1350561600 9.41 1350570000 9.42 1350578400 9.42 1350583200 9.42 1350591600 9.42 1350600000 9.42 1350604800 9.40 1350613200 9.42 1350621600 9.43 1350626400 9.43 1350634800 9.43 1350643200 9.42 1350648000 9.42 1350656400 9.43 1350664800 9.42 1350669600 9.42 1350678000 9.42 1350686400 9.42 1350691200 9.42 1350699600 9.42 1350708000 9.42 1350712800 9.42 1350721200 9.42 1350729600 9.42 1350734400 9.42 1350742800 9.42 1350751200 9.42 1350756000 9.42 1350764400 9.42 1350772800 9.42 1350777600 9.42 1350786000 9.42 1350794400 9.42 1350799200 9.42 1350807600 9.42 1350816000 9.41 1350820800 9.42 1350829200 9.41 1350837600 9.41 1350842400 9.42 1350850800 9.41 1350859200 9.42 1350864000 9.42 1350872400 9.42 1350880800 9.42 1350885600 9.42 1350894000 9.42 1350902400 9.42 1350907200 9.42 1350915600 9.42 1350924000 9.42 1350928800 9.41 1350937200 9.42 1350945600 9.42 1350950400 9.41 1350958800 9.41 1350967200 9.41 1350972000 9.40 1350980400 9.41 1350988800 9.41 1350993600 9.42 1351002000 9.41 1351010400 9.41 1351015200 9.41 1351023600 9.41 1351032000 9.41 1351036800 9.40 1351045200 9.41 1351053600 9.40 1351058400 9.40 1351066800 9.40 1351075200 9.41 1351080000 9.42 1351088400 9.42 1351096800 9.41 1351101600 9.41 1351110000 9.41 1351118400 9.41 1351123200 9.42 1351131600 9.42 1351140000 9.42 1351144800 9.41 1351153200 9.41 1351161600 9.41 1351166400 9.41 1351174800 9.40 1351183200 9.41 1351188000 9.41 1351196400 9.41 1351204800 9.42 1351209600 9.43 1351218000 9.42 1351226400 9.43 1351231200