878971440 14.788123
879031200 7.023908
879117600 6.713993
879204000 13.696426
879290400 7.640167
879376800 13.576112
879463200 6.998543
879549600 7.288639
879636000 13.945275
879722400 6.331002
879808800 12.589529
879895200 7.554224
879981600 7.606033
880068000 5.946714
880154400 7.659457
880240800 13.576857
880327200 14.256299
880413600 13.913557
880500000 7.661077
880586400 7.199252
880672800 13.852493
880759200 7.108840
880845600 13.786510
880932000 14.617169
881018400 13.585619
881104800 13.860796
881191200 16.107861
881277600 6.288484
881364000 6.327018
881490420 15.081997
881536800 6.509778
881623200 6.419310
881709600 14.564960
881796000 7.314117
881882400 15.074966
881968800 14.874842
882055200 6.855027
882141600 6.546055
882228000 14.557561
882338820 14.788569
882400800 6.461155
882487200 6.693340
882573600 14.730269
882660000 14.598388
882746460 14.750052
882832800 5.979848
882919200 14.692264
883005600 6.681335
883092000 6.391875
883178400 6.301577
883264800 6.162370
883351200 15.180178
883437600 14.807184
883524000 6.532636
883610400 7.196010
883696800 14.597282
883783200 15.279052
883869600 6.519767
883956000 14.474302
884042400 15.175288
884128800 6.128090
884215200 14.381907
884301600 12.677670
884388000 6.361341
884474400 6.684903
884560800 14.351755
884647200 7.450803
884733600 15.879089
884820000 15.904514
884875560 15.533915
885003180 6.126045
885079200 6.329298
885165600 14.657763
885252000 14.727743
885338400 8.786077
885424800 6.440987
885511200 6.380131
885597600 7.298953
885684000 14.894278
885811140 6.484025
885856800 14.889881
885943200 11.846553
886029600 15.191114
886116000 14.964630
886202400 14.928785
886288800 15.371205
886375200 15.536485
886461600 6.241810
886548000 21.941037
886634400 21.993364
886720800 22.195383
886893600 21.936134
886980000 22.357247
887066400 22.371296
887152800 22.278337
887239200 22.381351
887325600 22.388903
887412000 22.762071
887498400 22.788869
887584800 22.742606
887671200 22.401659
887757600 22.016376
887844000 22.383606
887930400 22.395414
888016800 22.369020
888103200 22.372357
888189600 22.383551
888276000 22.022758
888362400 22.401748
888448800 22.328313
888535200 52.030440
888621600 52.099321
888708000 52.083070
888794400 52.447409
888880800 22.752423
888967200 22.781427
889053600 22.730384
889140000 22.767553
889226400 22.783047
889312800 22.733170
889399200 22.659364
889485600 22.887743
889572000 22.903532
889658400 22.893744
889744800 22.533577
889831200 22.530102
889917600 23.216914
890004000 23.269396
890090400 22.517532
890176800 22.513216
890263200 22.039812
890349600 22.133553
890436000 21.749877
890522400 21.725052
890608800 21.379756
890695200 21.725785
890781600 21.755518
890868000 21.390253
890954400 21.755182
891040800 21.705105
891130800 21.741410
891217200 21.725418
891303600 21.767684
891390000 21.379837
891476400 21.392391
891562800 21.380958
891649200 21.382234
891819600 21.336642
891906060 22.883203
891992400 21.388581
892078800 21.152370
892165200 21.404174
892251600 21.391878
892443600 21.335170
892510800 21.768614
892597200 21.386315
892683600 22.189988
892770000 21.406115
892856400 21.382461
892942800 21.002967
893029200 20.996840
893115600 21.025617
893202000 21.026856
893288400 20.632929
893374800 21.019465
893461200 21.032798
893547600 21.003115
893634000 21.030730
893720400 21.023750
893806800 21.038413
893893200 21.442467
893979600 21.399006
894066000 21.417147
894152400 21.426952
894238800 21.433860
894325200 21.378309
894411600 21.427774
894498000 21.436153
894584400 20.998656
894670800 21.061176
894757200 21.044999
894843600 21.055841
894930000 21.853977
895016400 21.434009
895102800 21.457154
895189200 21.462471
895275600 21.452409
895362000 21.405542
895448400 21.437961
895534800 21.438629
895634640 19.386120
895707600 21.422495
895880400 21.442570
896053200 21.413101
896139600 21.448488
896226000 21.341057
896312400 21.340145
896398800 21.340140
896485200 21.323534
896571600 21.315553
896658000 21.164926
896744400 21.307500
896830800 21.324804
896917200 21.336765
897003600 21.256147
897090000 21.328738
897176400 21.325251
897262800 21.333739
897349200 21.350840
897435600 21.348354
897522000 21.337682
897608400 21.337482
897694800 21.346883
897781200 21.345250
897867600 21.363656
897954000 21.368746
898040400 21.363102
898126800 21.716743
898213200 21.757286
898299600 21.718924
898386000 21.746521
898472400 21.758430
898558800 21.744915
898645200 21.763696
898731600 21.676795
898818000 22.173035
898904400 22.173435
899163600 22.356671
899250000 22.321833
899336400 22.113234
899422800 22.177196
899509200 21.971148
899595600 22.358751
899682000 22.357627
899768400 22.357454
899854800 22.343286
899941200 22.339460
900027600 22.372701
900114000 22.354808
900200400 22.350403
900286800 22.345981
900373200 22.390553
900459600 22.367909
900632400 22.396133
900718800 22.362302
900805200 22.375587
900900120 22.371927
900978000 22.385660
901064400 22.388045
901150800 22.791390
901237200 22.411696
901323600 22.407607
901410000 22.322438
901496400 22.395996
901582800 22.382304
901669200 22.033022
901755600 22.411604
901842000 22.422448
901928400 22.000143
902014800 22.357593
902101200 22.793589
902187600 22.353277
902274000 22.424074
902360400 22.421460
902446800 22.412578
902533200 22.427125
902619600 22.426243
902706000 22.585649
902792400 22.375686
902878800 22.449292
902965200 22.486066
903051600 22.592671
903138000 22.608338
903224400 22.610210
903310800 22.613905
903397200 22.605411
903483600 22.631710
903500280 22.659056
903570000 22.638016
903656400 22.655122
903742800 22.632979
903829200 22.653584
903915600 22.662423
904002000 22.581260
904088400 22.504507
904174800 22.666174
904261200 22.668349
904347600 22.265935
904434000 22.560119
904520400 22.693591
904606800 22.679125
904693200 22.676456
904779600 22.676199
904866000 22.685820
904952400 22.700875
905038800 22.688747
905125200 22.689806
905211600 22.707753
905298000 22.687380
905384400 22.700547
905470800 22.701120
905557200 22.696542
905730000 22.678082
905816400 22.310733
905902800 22.709196
905989200 22.022959
906075600 22.714775
906162000 22.694045
906248400 22.709691
906334800 22.675502
906421200 22.691505
906507600 22.710086
906594000 22.707135
906680400 22.324443
906766800 22.320503
906853200 22.326398
906939600 22.329700
907026000 22.307318
907112400 22.312725
907198800 22.343570
907285200 22.352064
907371600 22.343660
907488720 22.312169
907544400 22.349902
907630800 22.365454
907717200 22.364312
907803600 22.328871
907890000 22.370036
907976400 22.358878
908062800 22.370804
908149200 22.388393
908235600 22.373278
908322000 22.368579
908408400 22.367287
908494800 21.981324
908581200 22.730906
908667600 22.727097
908754000 22.714538
908840400 22.731591
908926800 22.352591
909013200 22.717323
909099600 22.743138
909186000 22.339871
909271200 22.335043
909357600 22.705700
909444000 22.714999
909530400 23.131260
909616800 23.129782
909703200 23.516694
909789600 23.520759
909876000 23.511860
909962400 24.277702
910048800 23.534110
910135200 23.918667
910221600 23.538181
910308000 23.547426
910394400 23.531833
910480800 23.480877
910567200 23.477891
910653600 23.498122
910740000 23.500130
910826400 23.503057
910912800 23.504559
910999200 23.614124
911085600 23.521773
911172000 23.606076
911258400 23.628946
911344800 23.156562
911431200 23.245778
911517600 22.874715
911604000 23.629233
911690400 24.015214
911776800 24.021152
911863200 23.629424
911949600 23.944080
912036000 23.997143
912122400 24.026647
912208800 24.031690
912295200 24.038056
912381600 24.014793
912468000 24.030052
912554400 23.679260
912640800 23.703358
912727200 24.101297
912813600 24.107871
912900000 23.698656
912986400 23.710815
913072800 23.713873
913159200 23.710228
913245600 23.328681
913332000 23.704146
913418400 23.706906
913504800 23.691129
913591200 23.720240
913677600 24.099152
913764000 23.724390
913850400 23.719034
913936800 23.736285
914023200 23.719299
914109600 23.728592
914196000 23.732442
914282400 23.237741
914368800 22.162228
914455200 23.747921
914541600 23.380911
914628000 23.350722
914714400 23.746979
914800800 23.750299
916038780 23.379405
916096800 22.938450
916183200 23.349921
916269600 23.392705
916356000 23.757128
916442400 23.781900
916528800 23.373316
916615200 23.389964
916701600 23.079574
916788000 23.367832
916874400 23.386396
916960800 23.383550
917047200 23.776542
917133600 23.788176
917220000 23.817901
917306400 24.192253
917392800 23.798869
917479200 23.796097
917565600 23.824999
917652000 23.822654
917738400 23.818965
917824800 23.461314
917911200 23.832465
917997600 23.803695
918084000 23.836687
918170400 23.436483
918256800 23.434983
918343200 23.447427
918429600 23.441782
918516000 24.162104
918602400 23.851237
918688800 23.782891
918775200 24.256460
918861600 24.559329
918948000 24.537067
919034400 24.574117
919120800 24.583868
919207200 24.240674
919293600 23.783077
919380000 24.235579
919466400 23.833229
919552800 23.806937
919639200 23.802908
919725600 23.823823
919812000 23.826248
919898400 23.873789
919984800 23.872018
920071200 23.517663
920157600 23.452551
920244000 23.461611
920330400 23.432577
920416800 23.479247
920503200 23.448515
920589600 23.481060
920676000 23.523779
920762400 23.514766
920848800 23.489411
920935200 22.618147
921021600 23.901949
921108000 23.116893
921194400 23.469520
921280800 23.502106
921367200 23.518795
921453600 23.521311
921540000 23.459662
921626400 23.495778
921712800 23.499109
921799200 23.505322
921885600 23.522327
921972000 23.506660
922058400 23.522158
922144800 23.705234
922231200 23.734089
922317600 23.490067
922404000 23.433270
922490400 23.523571
922580400 23.488565
922666800 23.543479
922753200 23.547067
922839600 23.478695
922926000 23.915347
923012400 23.916068
923098800 23.917919
923269200 23.917486
923355600 23.856492
923442000 23.880687
923528400 23.883887
923614800 23.857441
923701200 23.341521
923787600 23.794664
923874000 24.275134
923960400 24.273731
924046800 24.311604
924133200 24.257375
924219600 23.923609
924306000 23.580697
924392400 17.147917
924478800 23.187076
924565200 23.597031
924651600 23.589687
924738000 23.555846
924824400 24.318493
924910800 23.905743
924997200 23.894841
925083600 23.870898
925170000 23.536775
925256400 23.554680
925342800 23.121299
925429200 23.164226
925515600 23.170914
925602000 22.761025
925688400 23.088749
925774800 23.118816
925861200 23.865133
925947600 23.864274
926034000 23.548864
926120400 23.528036
926206800 23.548722
926293200 23.530882
926379600 23.608076
926466000 23.607356
926552400 23.598752
926638800 23.919969
926725200 23.614097
926811600 23.594696
926898000 23.611505
926984400 23.590105
927070800 23.932257
927243600 23.906556
927330000 23.558723
927416400 23.377489
927502800 23.179853
927589200 23.074905
927675600 23.204456
927762000 21.943350
927848400 23.249409
927934800 23.239679
928021200 23.253522
928107600 23.652426
928194000 23.640201
928280400 23.644955
928366800 23.235780
928453200 23.259872
928539600 23.245651
928626000 23.190958
928712400 23.220671
928798800 23.245040
928885200 23.245970
928971600 23.268885
929058000 23.261046
929144400 23.252939
929230800 23.241280
929317200 23.262183
929403600 23.248702
929490000 23.261735
929576400 23.253598
929662800 23.269220
929749200 23.270254
929835600 23.238384
929922000 23.257690
930008400 23.289215
930181200 23.286670
930267600 23.979133
930354000 23.300719
930440400 23.096936
930526800 23.275101
930613200 23.325682
930699600 23.304723
930786000 22.908730
930872400 23.328931
930958800 23.592897
931045200 23.338510
931131600 23.316248
931218000 23.105253
931304400 23.688747
931390800 19.897143
931477200 23.728074
931563600 23.746563
931650000 23.743994
931822800 23.750080
931909200 23.732232
931995600 23.737513
932082000 23.749828
932168400 23.711290
932254800 24.085077
932341200 23.754042
932427600 23.781519
932514000 23.804632
932600400 23.755100
932686800 23.651877
932773200 23.790446
932859600 23.774013
932946000 23.795625
933032400 23.762008
933118800 24.117527
933205200 24.099812
933291600 23.869165
933378000 24.105230
933464400 23.799839
933550800 24.106505
933637200 20.798097
933723600 24.259427
933810000 24.560085
933896400 25.254580
933982800 25.178111
934069200 25.076460
934155600 25.273106
934242000 24.047477
934328400 23.779858
934414800 19.948076
934501200 23.822627
934587600 24.169484
934674000 24.171189
934760400 24.194840
934846800 23.096471
934933200 23.868483
935019600 23.869088
935106000 23.849639
935192400 23.859826
935278800 23.839218
935365200 23.887876
935451600 23.839957
935538000 23.843630
935624400 23.889653
935710800 23.815814
935797200 24.204884
935970000 24.214064
936056400 19.387397
936142800 23.496640
936229200 23.494552
936315600 23.507225
936402000 23.515873
936488400 23.511599
936574800 23.503505
936661200 23.515168
936747600 23.521571
936834000 23.575679
936920400 23.842159
937006800 23.934809
937093200 23.915575
937179600 23.979727
937266000 23.975275
937352400 23.975707
937438800 23.992281
937525200 23.588064
937611600 23.600240
937698000 23.613879
937784400 23.612433
937870800 23.604430
937957200 23.602298
938043600 23.546935
938130000 23.232681
938216400 23.638616
938302800 23.586695
938389200 23.656162
938475600 23.634887
938562000 23.632199
938648400 23.576396
938734800 23.611939
938821200 23.587280
938907600 23.621660
938994000 23.628688
939080400 23.636296
939166800 23.656966
939253200 23.604387
939339600 24.058682
939426000 23.647430
939512400 23.655417
939598800 23.652306
939685200 19.853733
939771600 23.626183
940030800 23.950376
940117200 23.932560
940203600 23.930248
940290000 23.966100
940894800 23.998086
940981200 24.007911
941067600 23.710832
941325660 24.090365
941498460 22.014514
941757660 23.730611
942016860 23.736034
942103260 20.299339
942189660 19.865645
942276180 24.137329
942362460 18.580393
942448860 23.759218
942535260 23.692243
942621660 23.780625
942708060 24.165620
942880860 24.536403
943140060 24.563704
943226460 24.578430
944226720 24.537775
944369880 24.174653
944436000 24.489741
944781600 12.852252
944868000 12.757391
944954400 12.735171
945040800 17.401512
945127200 17.532935
945213600 17.354098
945300000 17.531630
945386400 17.371652
945472800 17.069814
945559200 17.305950
945645600 16.968057
945732000 16.752378
945818400 17.131195
945904800 17.325874
945991200 17.010225
946077600 17.066182
946164000 17.248739
946250400 17.223753
946336800 17.273052
946423200 17.175467
946509600 17.570896
946596000 17.380132
946648260 20.078630
946682400 17.438425
946768800 24.576008
946835760 24.632783
946939200 24.321086
947025600 24.358923
947112000 23.813361
947198400 24.579574
947457600 24.342255
947544000 24.268495
947630400 24.664197
947716800 25.280082
947803200 25.082176
947889600 24.941334
947976000 24.930253
948062400 24.935260
948148800 24.552789
948235200 24.390467
948321600 24.418640
948408000 24.024665
948494400 23.587770
948580800 24.030276
948667200 24.030645
948753600 24.175422
948840000 24.013610
948926400 24.220945
949012800 24.653752
949099200 24.257137
949185600 24.302466
949272000 24.294068
949358400 23.976178
949444800 24.071063
949531200 24.297268
949617600 24.296958
949704000 24.307100
949790400 25.088845
949876800 24.303315
949963200 24.350003
950049600 24.853345
950136000 24.793468
950222400 44.363250
950308800 24.800185
950395200 24.774937
950481600 24.762002
950568000 24.685551
950654400 24.090038
950740800 24.104338
950827200 24.109886
950913600 24.326139
951000000 24.342876
951086400 24.343502
951172800 24.346255
951259200 24.609702
951345600 24.099785
951432000 24.151395
951518400 24.599178
951604800 24.659600
951691200 24.646981
951777600 24.636056
951864000 24.707588
951950400 24.730637
952036800 24.433459
952123200 24.824001
952209600 24.435761
952296000 24.418175
952382400 24.446397
952468800 24.452750
952555200 24.457877
952641600 24.447631
952728000 24.408068
952814400 24.454427
952900800 24.484461
952987200 24.483306
953073600 24.494592
953160000 24.227349
953246400 24.224097
953332800 24.254211
953419200 24.238367
953505600 24.527550
953592000 24.552113
953678400 24.216402
953764800 24.265042
953851200 24.277163
953937600 24.261679
954027600 24.276842
954114000 24.279978
954200400 24.256707
954286800 24.302425
954373200 24.271811
954459600 24.283732
954546000 24.278636
954712800 24.254600
954799200 24.270839
954885600 24.306934
954972000 24.237113
955058400 24.297253
955144800 24.706423
955231200 24.701399
955317600 24.717767
955404000 24.742239
955490400 24.745268
955576800 24.778041
955749600 24.766883
955836000 24.752876
955922400 24.383917
956008800 24.810169
956095200 24.819694
956181600 24.825889
956268000 24.822402
956354400 25.171525
956440800 25.469348
956527200 25.064201
956613600 24.758131
956700000 24.773451
956786400 24.395586
956872800 24.662015
956959200 24.786026
957045600 24.499614
957132000 24.787802
957218400 25.433363
957304800 24.883661
957391200 25.295753
957477600 24.471609
957564000 25.168345
957650400 24.613501
957736800 24.908981
957823200 25.239823
957909600 25.344247
957996000 25.376557
958082400 26.573019
958168800 26.340556
958255200 26.166593
958341600 26.161962
958428000 26.338091
958514400 26.303043
958600800 25.174710
958687200 25.011971
958773600 24.989914
958860000 24.981994
958946400 25.008699
959032800 25.018259
959119200 25.390252
959205600 25.405186
959292000 25.389435
959378400 25.427112
959464800 25.417967
959551200 25.431326
959637600 25.436833
959724000 25.444381
959810400 25.154949
959896800 25.199256
959983200 25.458751
960069600 25.459020
960156000 25.755118
960242400 25.480088
960328800 25.316215
960415200 25.321544
960501600 25.491618
960588000 25.340068
960674400 25.329422
960760800 25.074499
960847200 25.258759
960933600 25.333206
961106400 24.709842
961192800 24.697528
961279200 24.685458
961365600 24.307898
961452000 24.320366
961538400 24.338997
961624800 24.351927
961711200 24.362174
961797600 24.492089
961884000 24.476621
961970400 24.500672
962056800 24.380288
962143200 25.160966
962229600 25.154636
962316000 25.193254
962402400 24.673629
962488800 24.924011
962575200 24.805761
962661600 24.808020
962748000 24.796355
962834400 24.832011
962920800 24.827070
963007200 24.692369
963093600 24.698026
963180000 24.699581
963266400 24.698270
963352800 24.954920
963439200 25.100148
963525600 24.977095
963612000 24.721042
963698400 24.684128
963784800 24.719486
963871200 24.487670
964044000 24.635496
964130400 24.509661
964216800 24.874594
964303200 24.863675
964389600 24.893859
964476000 24.917444
964562400 24.520165
964648800 24.539983
964735200 24.656833
964821600 24.650076
964908000 24.675682
964994400 24.679538
965080800 24.697366
965167200 24.685248
965253600 24.689562
965340000 24.700052
965426400 24.567681
965512800 24.564339
965599200 24.594242
965685600 24.583305
965772000 24.590697
965944800 24.892412
966031200 25.012318
966117600 25.398085
966204000 25.619332
966290400 57.568370
966376800 56.357448
966463200 57.151520
966549600 56.761639
966636000 57.178277
966722400 57.177913
966808800 57.173359
966895200 56.689256
966981600 56.800169
967068000 56.428593
967154400 56.346714
967240800 56.568223
967323600 56.585596
967410000 56.586927
967496400 56.335419
967582800 56.401032
967669200 56.369251
967755600 56.406320
967842000 56.387544
967928400 56.603218
968014800 56.600375
968101200 56.606526
968187600 56.604493
968274000 56.429429
968360400 56.052063
968446800 56.058078
968533200 55.938607
968619600 56.054395
968706000 54.107434
968792400 54.112124
968878800 54.097563
968965200 55.671430
969051600 55.699585
969138000 53.409235
969224400 55.702208
969310800 55.147539
969397200 53.394579
969483600 53.012037
969570000 54.010540
969656400 54.002563
969742800 56.178580
969829200 56.427705
969915600 30.135494
970002000 28.083395
970088400 25.396419
970174800 25.723547
970261200 24.968001
970347600 25.337759
970434000 25.348059
970520400 25.548308
970606800 25.368916
970693200 25.534760
970779600 25.644849
970866000 25.643203
971125200 25.561250
971211600 25.257010
971298000 25.096087
971384400 24.639521
971470800 24.997196
971557200 25.023601
971643600 25.034032
971730000 25.042686
971989200 25.309270
972075600 25.061397
972162000 25.641319
972248400 25.458400
972334800 25.443007
972421200 25.469527
972507600 25.863677
972594000 25.489787
972680400 25.287023
972772800 25.109950
972859200 25.116197
972945600 25.112245
973032000 25.151621
973118400 25.172163
973204800 25.173949
973291200 25.184940
973464000 25.176136
973550400 25.203781
973636800 25.558028
973723200 25.990659
973809600 25.609446
973896000 25.991739
973982400 25.497340
974068800 21.761990
974241600 22.003215
974328000 25.777593
974414400 25.666550
974500800 25.832771
974587200 25.816106
974673600 25.845300
974760000 25.624959
974846400 26.088406
974932800 25.711116
975019200 25.871020
975105600 25.688944
975192000 25.705556
975278400 25.704642
975364800 25.328491
975451200 25.712901
975537600 23.049308
975624000 23.480093
975710400 23.470226
975796800 22.861675
975883200 22.274617
975969600 23.576641
976056000 23.425208
976142400 23.426866
976228800 21.760946
976315200 23.454157
976401600 22.827923
976488000 23.406295
976574400 23.077808
976747200 24.533157
976833600 25.986730
976920000 25.800676
977006400 25.773582
977092800 23.060907
977179200 23.626881
977265600 23.869655
977352000 24.472827
977438400 23.109452
977524800 24.443670
977611200 23.198505
977697600 23.068393
977784000 24.642557
977956800 23.507058
978043200 24.071312
978129600 23.438733
978216000 22.759773
978302400 23.200667
978388800 24.691600
978475200 22.213192
978561600 22.087292
978648000 24.044955
978734400 22.412068
978820800 23.213387
978907200 23.986059
978993600 23.705516
979080000 23.429271
979166400 23.902577
979252800 24.482310
979339200 23.003495
979425600 22.780961
979512000 21.587812
979598400 23.503294
979684800 24.197010
979771200 23.996754
979857600 23.130776
979944000 23.602875
980030400 22.819849
980116800 23.544689
980203200 22.873283
980289600 24.009421
980376000 23.477484
980462400 22.911321
980548800 24.075460
980635200 23.194188
980721600 23.560992
980808000 23.674840
980894400 22.249457
980980800 23.518357
981067200 23.523197
981153600 24.069045
981240000 20.229765
981326400 23.149413
981412800 23.118875
981499200 23.310665
981585600 23.900978
981844800 23.209852
981931200 23.367433
982017600 24.071310
982104000 20.452437
982190400 23.233240
982276800 23.388170
982363200 22.178761
982449600 22.298566
982501200 25.892877
982536000 22.964131
982587600 25.881419
982622400 25.881276
982674000 25.931003
982708800 25.939294
982760400 25.700705
982795200 25.935779
982846800 25.494485
982881600 25.922000
982933200 25.946182
982968000 25.942248
983019600 26.459985
983054400 26.439488
983106000 25.914549
983140800 25.911604
983227200 25.512688
983313600 25.777634
983365200 25.929472
983400000 25.931623
983451600 25.938401
983486400 25.935635
983538000 26.343498
983572800 26.347056
983624400 26.374301
983659200 26.380474
983710800 25.022523
983745600 25.846866
983797200 25.805955
983832000 25.801479
983883600 25.801156
983918400 25.785156
983970000 26.245110
984004800 26.226114
984091200 25.835882
984177600 25.813760
984264000 25.811268
984350400 25.805326
984436800 25.997119
984488400 25.970787
984523200 25.972284
984574800 25.837271
984609600 25.829058
984661200 25.842008
984696000 25.841543
984747600 25.839850
984834000 25.789249
984920400 25.845441
985006800 25.840019
985093200 25.871113
985179600 25.880721
985266000 25.868893
985352400 26.052856
985438800 25.923228
985528800 26.071363
985615200 26.037302
985701600 26.064452
985788000 25.619383
985874400 26.042754
985960800 25.888527
986047200 26.045050
986133600 26.015278
986220000 26.066901
986306400 26.024427
986392800 25.986555
986479200 26.118006
986565600 26.084741
986652000 26.096036
986738400 26.503724
986824800 26.354969
986997600 26.375431
987084000 26.557394
987170400 26.557167
987256800 26.554381
987343200 26.388395
987429600 26.558201
987516000 26.577544
987662400 26.559091
987667200 26.557517
987675600 26.560742
987684000 26.562607
987688800 26.566118
987697200 26.565462
987705600 26.559132
987710400 26.559472
987718800 26.280504
987727200 26.548689
987732000 26.556479
987740400 20.649407
987748800 26.551431
987753600 26.552724
987762000 26.546484
987770400 26.555752
987775200 26.548469
987792000 26.535224
987796800 26.846316
987805200 26.546012
987813600 26.424878
987818400 26.539445
987826800 26.552915
987835200 26.544812
987840000 26.544946
987848400 26.503628
987856800 26.536119
987861600 26.377571
987870000 26.546657
987878400 26.533317
987883200 26.495665
987891600 26.421225
987900000 26.558584
987904800 26.552659
987913200 26.561510
987921600 26.562911
987926400 26.561921
987934800 26.559275
987943200 26.548470
987948000 26.547904
987956400 26.415886
987964800 26.552982
987969600 26.554514
987978000 26.526840
987986400 26.557959
987991200 26.560278
988077600 26.419107
988086000 26.425616
988094400 26.431642
988099200 26.428155
988107600 26.407925
988116000 26.557353
988120800 26.555332
988129200 26.563492
988137600 26.562521
988142400 26.537135
988150800 26.558634
988159200 26.559594
988164000 26.560202
988172400 26.565429
988180800 26.564970
988185600 26.170644
988194000 26.175239
988202400 26.175096
988207200 26.165738
988215600 26.184007
988224000 26.045587
988228800 26.173141
988237200 26.183527
988245600 26.177832
988250400 26.185828
988258800 26.177694
988267200 26.186655
988272000 26.191014
988280400 26.193374
988288800 26.057470
988293600 26.192355
988302000 26.182723
988310400 26.168221
988315200 26.183909
988323600 26.189398
988332000 26.061409
988336800 26.070428
988345200 26.200306
988353600 26.200337
988358400 26.057443
988366800 26.063320
988375200 26.197409
988380000 26.197183
988388400 26.198834
988396800 26.198417
988401600 26.501378
988410000 26.184046
988418400 26.183086
988423200 26.188898
988431600 26.193040
988440000 26.196491
988444800 26.064157
988453200 26.178753
988461600 26.179248
988466400 25.791853
988474800 25.798213
988483200 26.185763
988488000 26.177948
988496400 26.193422
988504800 26.189661
988509600 26.198494
988518000 26.514980
988526400 26.200151
988531200 26.191360
988539600 26.200282
988548000 26.200589
988552800 26.202322
988561200 26.194288
988569600 26.205451
988574400 26.202942
988582800 26.167823
988591200 26.202537
988596000 26.202078
988604400 26.204745
988612800 26.202608
988617600 26.604925
988626000 26.607264
988634400 26.527101
988639200 26.593838
988647600 26.608686
988656000 26.609187
988660800 26.597123
988669200 26.604040
988677600 26.605864
988682400 26.476903
988690800 26.598202
988699200 26.605581
988704000 26.601582
988712400 26.603301
988720800 26.607650
988725600 26.573291
988734000 26.554989
988742400 26.582747
988747200 26.560651
988755600 27.011995
988764000 26.621757
988768800 26.641040
988777200 27.031158
988785600 27.026980
988790400 27.024733
988798800 27.031140
988807200 27.023297
988812000 27.046980
988820400 27.001487
988828800 27.042787
988833600 26.632129
988842000 26.632451
988850400 26.580035
988855200 26.589560
988863600 26.636331
988872000 26.504200
988876800 26.632356
988885200 26.633774
988893600 26.629495
988898400 26.635658
988906800 26.620703
988915200 26.632868
988920000 26.635798
988928400 26.873316
988936800 26.947411
988941600 26.945708
988950000 26.947530
988958400 26.943453
988963200 26.932082
988971600 26.943298
988980000 26.941278
988984800 26.939916
988993200 26.628431
989001600 26.534280
989006400 26.258618
989014800 26.623311
989023200 26.477120
989028000 26.627423
989036400 26.618220
989044800 26.622262
989049600 26.226833
989058000 26.152774
989066400 26.228674
989071200 26.223864
989079600 26.226546
989088000 26.228275
989092800 26.225557
989101200 26.232441
989109600 26.236131
989114400 26.232060
989122800 26.236497
989131200 26.241027
989136000 26.237725
989144400 26.237964
989152800 26.231455
989157600 26.221018
989166000 26.242839
989174400 26.200180
989179200 26.233920
989187600 26.244921
989200800 26.565302
989209200 26.962798
989217600 26.964419
989222400 26.965362
989230800 26.965690
989239200 26.965488
989244000 26.653421
989252400 26.653803
989260800 26.654095
989265600 26.652718
989274000 26.659315
989282400 26.658731
989287200 26.662247
989295600 26.659577
989304000 26.658421
989308800 26.658355
989317200 26.655044
989325600 26.654916
989330400 26.659981
989338800 26.665220
989347200 26.668796
989352000 26.671765
989360400 26.673517
989368800 26.675997
989373600 26.901511
989382000 26.672546
989390400 26.668934
989395200 26.670155
989403600 26.669589
989412000 26.977870
989416800 26.667002
989425200 26.665840
989433600 26.674054
989438400 26.672343
989446800 26.670764
989455200 26.658974
989460000 26.660440
989468400 26.675431
989476800 26.675514
989481600 26.275114
989490000 26.273818
989498400 26.271210
989503200 26.273967
989511600 26.268364
989520000 26.275332
989524800 26.272275
989533200 26.273986
989541600 26.278783
989546400 26.278848
989554800 26.586641
989563200 26.274521
989568000 26.264651
989576400 26.269179
989584800 26.276123
989589600 26.276987
989598000 26.273441
989606400 26.275999
989611200 26.277102
989619600 26.280303
989628000 26.278956
989632800 26.281268
989641200 26.280029
989649600 26.282693
989654400 26.589097
989662800 26.582841
989671200 26.590405
989676000 26.571182
989684400 26.568840
989697600 26.280276
989706000 26.280487
989714400 26.277048
989719200 26.280428
989727600 26.280923
989736000 26.275636
989740800 26.281072
989749200 26.281525
989757600 26.281751
989762400 26.485855
989770800 26.489300
989779200 26.487179
989784000 26.490314
989792400 26.494826
989800800 26.494176
989805600 26.491923
989814000 26.488913
989822400 26.494707
989827200 26.504018
989835600 26.503917
989844000 26.611890
989848800 26.612278
989857200 26.612987
989865600 26.613083
989870400 26.608004
989878800 26.917728
989887200 26.521202
989892000 26.222035
989900400 26.256611
989908800 26.256707
989913600 26.251295
989922000 26.254454
989930400 26.254062
989935200 26.559224
989943600 26.567989
989952000 26.258820
989956800 26.129323
989965200 26.132148
989973600 26.129382
989978400 26.124226
989986800 26.125168
989995200 26.129364
990000000 26.023965
990008400 26.022427
990016800 26.024019
990021600 25.823002
990030000 26.029073
990043200 26.339202
990060000 26.333057
990064800 26.336168
990073200 26.329803
990081600 26.336836
990086400 26.337504
990094800 26.340019
990103200 26.338851
990108000 26.027726
990116400 26.026850
990124800 26.336246
990129600 26.129182
990138000 26.024946
990146400 26.027239
990151200 26.033881
990159600 26.024482
990168000 26.023677
990172800 26.019420
990181200 26.011863
990189600 26.016398
990194400 25.931741
990202800 25.889130
990211200 25.981809
990216000 25.982680
990224400 25.992383
990232800 25.992526
990237600 25.800629
990246000 25.806339
990254400 25.800724
990259200 25.799252
990267600 25.790830
990276000 25.790413
990280800 25.793792
990297600 25.791963
990302400 25.796082
990310800 25.800027
990319200 25.801177
990324000 25.803390
990332400 26.121701
990340800 26.121260
990345600 26.121749
990354000 26.431126
990362400 26.120903
990367200 26.126243
990375600 26.126900
990384000 25.998470
990388800 25.999877
990397200 26.000502
990405600 25.999948
990410400 26.125189
990418800 25.999775
990427200 26.001730
990432000 26.002659
990440400 26.005216
990448800 26.002725
990453600 26.419963
990462000 26.417793
990470400 26.002692
990475200 26.310150
990483600 26.003074
990492000 26.001959
990496800 26.002865
990505200 26.312272
990513600 26.005845
990526800 26.417593
990535200 26.006251
990540000 26.007133
990548400 26.002323
990556800 26.001461
990561600 26.001896
990570000 25.997758
990578400 25.998827
990583200 26.000919
990591600 25.999804
990600000 26.009448
990604800 26.009639
990613200 26.009782
990621600 26.007976
990626400 26.388147
990634800 26.373692
990643200 26.371219
990648000 26.400181
990656400 26.211133
990664800 26.210584
990669600 26.215859
990678000 26.212616
990686400 26.208903
990691200 26.205526
990699600 26.214866
990708000 26.217727
990712800 26.211170
990721200 26.224599
990729600 26.224826
990734400 26.224963
990742800 26.224018
990756000 26.235251
990764400 26.234595
990772800 26.230786
990786000 26.234852
990794400 26.236419
990799200 26.235090
990807600 26.230357
990816000 26.235036
990820800 26.235620
990829200 26.233475
990837600 26.233552
990842400 26.231824
990850800 26.232247
990859200 26.233224
990864000 26.229708
990872400 26.228259
990880800 26.230262
990885600 26.230977
990894000 26.233224
990902400 26.234923
990907200 26.235322
990915600 26.236187
990924000 26.236342
990928800 26.232849
990937200 26.230889
990945600 26.237480
990950400 26.240264
990958800 26.240097
990967200 26.246016
990972000 26.246338
990980400 26.244115
990988800 26.244186
990993600 26.244919
991002000 26.248209
991010400 26.241259
991023600 26.252191
991032000 26.249061
991036800 26.242725
991045200 26.246874
991053600 26.553689
991058400 26.220058
991066800 26.601819
991075200 26.496292
991080000 25.857340
991088400 26.263355
991096800 26.369981
991101600 26.370106
991110000 26.368622
991118400 26.371090
991123200 26.358382
991131600 26.355235
991140000 26.370440
991144800 26.266776
991153200 26.276217
991161600 26.273786
991166400 26.275168
991174800 26.266674
991183200 26.378916
991188000 26.270895
991196400 26.278813
991204800 26.378731
991209600 26.380472
991218000 26.377819
991226400 26.273350
991231200 26.276629
991239600 26.279448
991248000 26.274670
991252800 26.274450
991261200 26.274785
991269600 26.279571
991274400 26.279345
991282800 26.279774
991291200 26.280126
991296000 26.278963
991304400 26.272329
991312800 26.268443
991317600 26.272876
991326000 26.272906
991334400 26.276924
991339200 26.275189
991347600 26.273478
991356000 26.278557
991360800 26.282902
991369200 26.281698
991377600 26.278741
991382400 26.278896
991390800 26.281573
991399200 26.280679
991404000 26.279183
991412400 26.278515
991420800 26.278187
991425600 26.273949
991434000 26.275374
991442400 26.276697
991447200 26.378722
991455600 26.378579
991464000 26.378669
991468800 26.381667
991477200 26.383491
991485600 26.386000
991490400 26.385708
991498800 26.257862
991507200 26.366778
991512000 26.371230
991520400 26.374776
991528800 26.376147
991533600 26.376916
991542000 26.378520
991550400 26.271333
991555200 26.271261
991563600 26.275392
991572000 26.272304
991576800 26.270164
991585200 26.266075
991593600 26.271339
991598400 26.271389
991606800 26.411159
991615200 26.385297
991620000 26.384730
991628400 26.310356
991636800 26.387878
991641600 26.383562
991650000 26.382483
991658400 26.278163
991663200 26.280744
991671600 26.278193
991680000 26.280124
991684860 26.282961
991693200 26.278747
991706400 26.284547
991714800 26.376509
991723200 26.266420
991728000 26.273626
991736400 26.273322
991744800 26.272899
991749600 26.276952
991758000 26.276856
991766400 26.274350
991771200 26.277348
991779600 26.384477
991788000 26.386599
991792800 26.282082
991801200 26.282476
991809600 26.585422
991814400 26.586143
991822800 26.584957
991831200 26.282243
991836000 26.282428
991844400 26.282410
991852800 26.285021
991857600 26.587668
991866000 26.288302
991874400 26.280956
991879200 26.389156
991887600 26.394473
991896000 26.396302
991900800 26.394282
991909200 26.394234
991917600 26.395176
991922400 26.394794
991930800 26.395916
991939200 26.398506
991944000 26.399604
991952400 26.294301
991960800 26.294182
991965600 26.300100
991974000 26.297347
991982400 26.297889
991987200 26.298205
991995600 26.299773
992004000 26.297472
992008800 26.298891
992017200 26.295195
992025600 26.291583
992030400 26.290677
992038800 26.253567
992047200 26.267044
992052000 26.266442
992060400 26.262943
992068800 26.267860
992073600 26.270078
992082000 26.269160
992090400 26.268671
992095200 26.275204
992103600 26.275674
992112000 26.278112
992116800 26.278808
992125200 26.279179
992133600 26.280842
992138400 26.282332
992146800 26.282463
992155200 26.286087
992160000 26.286004
992168400 26.269726
992176800 26.277618
992181600 26.284047
992190000 26.282218
992203200 26.291093
992211600 26.295712
992220000 26.297745
992224800 26.298412
992233200 26.301577
992241600 26.295342
992246400 26.300081
992254800 26.292851
992263200 26.296141
992268000 26.693105
992276400 26.719586
992284800 25.930212
992289600 26.317875
992298000 26.294372
992306400 26.421718
992311200 26.420973
992319660 26.432095
992328000 26.430641
992332800 26.430808
992341200 26.430837
992349600 26.432615
992354400 26.426357
992362800 26.537662
992371200 26.537144
992376000 26.539850
992384400 26.540833
992392800 26.541382
992397600 26.538336
992406000 26.431554
992414400 26.436519
992419200 26.434274
992427600 26.434636
992436000 26.435226
992440800 26.457917
992449200 26.420986
992457600 26.428049
992462400 26.429879
992470800 26.433348
992479200 26.438092
992492400 26.436787
992500800 26.438665
992505600 26.438200
992514000 26.416410
992522400 26.437930
992527200 26.436918
992535600 26.434057
992544000 26.438486
992548800 26.437002
992557200 26.317238
992565600 26.316761
992570400 26.318531
992578800 26.318239
992587200 26.317058
992592000 26.317512
992600400 25.945675
992608800 25.947397
992613600 25.947343
992622000 25.948673
992630400 25.946569
992635200 25.947653
992643600 25.949835
992652000 25.952839
992656800 25.950723
992665200 25.951397
992673600 25.951486
992678400 25.954025
992686800 25.951003
992695200 25.953983
992700000 25.953232
992708400 25.951575
992716800 25.955789
992721600 25.954532
992730000 25.958966
992738400 25.956976
992743200 25.957935
992751600 25.957888
992760000 25.951575
992764800 25.955438
992773200 25.958907
992781600 25.957679
992786400 25.952297
992794800 25.958972
992803200 25.953858
992808000 26.070749
992816400 26.076125
992824800 25.954645
992829600 25.945412
992838000 25.949078
992846400 25.951216
992851200 25.953887
992859600 26.057636
992868000 26.062041
992872800 25.960391
992881260 25.957876
992889600 25.960540
992894400 25.968294
992902800 25.965880
992911200 25.969695
992916000 25.969312
992924400 25.969493
992932860 25.973271
992937600 25.972598
992946000 25.972449
992954400 25.967841
992959200 25.966673
992967600 25.962602
992976000 25.961794
992980800 25.964763
992989200 25.962814
992997600 25.966116
993019200 25.972541
993024000 25.972398
993032400 25.970759
993040800 25.970722
993045600 25.974095
993054000 25.972850
993062400 25.970760
993067200 25.971687
993075600 25.975007
993084000 25.975276
993088800 25.969358
993097200 25.962300
993105600 25.951268
993110400 25.951572
993118800 26.247431
993127200 26.430775
993132000 26.253374
993140400 26.253946
993148800 26.257176
993153600 26.249303
993162000 26.258649
993170400 26.259263
993175200 26.259471
993183600 26.259256
993192000 26.257772
993196800 26.262541
993205200 26.259581
993213600 26.261078
993218400 26.244549
993226800 26.200484
993235200 26.251690
993240060 26.237444
993248400 26.247380
993256800 26.255677
993261600 26.253216
993270000 26.229970
993278400 26.253514
993283200 26.257734
993291600 26.260690
993300000 26.256804
993304800 26.255493
993313200 26.253645
993321600 26.247810
993326400 26.247792
993334800 26.253007
993343200 26.252989
993348000 26.252387
993356400 26.248050
993364800 26.252627
993369600 26.245910
993378000 26.253015
993386400 26.250249
993391200 26.255035
993399600 26.245767
993408000 26.246885
993412800 26.244677
993421200 26.250632
993429660 26.251234
993434400 26.256440
993442800 26.353928
993451200 26.358622
993456000 26.361161
993464400 26.364565
993472800 26.363325
993477600 26.366781
993486000 26.364776
993494400 26.080100
993499200 26.080763
993507600 25.985128
993516000 26.087038
993520800 25.981961
993529200 25.980714
993537600 25.985339
993542400 25.981852
993550800 25.987688
993559200 25.986037
993564000 26.089093
993572400 25.985357
993580800 25.985202
993585600 25.983330
993594000 26.373747
993602400 26.477125
993607260 26.455167
993615600 26.453951
993624000 26.455650
993628800 26.358726
993637200 26.356592
993645600 26.350811
993650400 25.944728
993658800 25.984945
993667200 25.984188
993672000 25.989800
993680400 26.081120
993688800 26.088562
993693600 26.094284
993702000 26.089945
993710400 26.094094
993715200 26.088599
993723600 26.088849
993732000 26.089606
993736800 26.085433
993745200 26.093456
993753600 26.510041
993758400 26.510006
993766800 26.791757
993775200 26.512181
993780000 26.096296
993788400 26.092159
993801600 26.363521
993810000 26.083177
993818400 26.083749
993823200 26.080608
993831600 26.074469
993840000 26.360177
993844800 26.077586
993853200 26.078307
993861600 26.081097
993866400 26.084643
993874800 26.076859
993883200 26.076363
993888000 26.074187
993896400 26.074569
993904800 26.073771
993909600 25.966250
993918060 25.970226
993926400 25.971972
993931200 25.973510
993939600 25.969946
993948000 25.973874
993952800 25.976401
993961200 25.582271
993969600 25.964557
993974400 25.982791
993982800 25.982475
993991200 26.269537
994004400 25.951032
994012800 25.968289
994017600 26.276921
994026000 25.992469
994034400 25.993150
994047600 26.001179
994056000 26.002837
994060800 26.002825
994069200 26.001782
994077600 26.002670
994082400 26.000781
994090800 25.997860
994099200 26.004905
994104000 26.387040
994112400 26.004929
994120800 26.003552
994125600 26.013804
994134000 26.008405
994142400 26.014931
994147200 26.016779
994155600 26.014067
994164000 26.012469
994168800 26.402355
994177200 26.010604
994185600 26.016260
994190400 26.013566
994198800 26.012541
994207200 26.014824
994212000 26.009090
994220400 26.001794
994228800 26.008982
994233600 26.011092
994242000 26.011593
994250400 26.007296
994255200 26.010496
994263600 26.008845
994272000 26.011176
994276800 26.017941
994285200 26.009280
994293600 26.017410
994298400 26.021374
994306800 8.703269
994315200 8.430954
994320000 8.430954
994328400 3.738977
994336800 4.538066
994341600 3.616900
994350000 8.778472
994358400 8.872892
994363200 19.760807
994371660 3.738786
994380000 12.251170
994384800 12.060853
994393200 3.660829
994401600 8.758112
994406400 9.951176
994414800 13.159903
994423200 19.760307
994428000 5.710132
994436400 3.721048
994444800 10.110004
994449600 8.434667
994458000 19.742455
994466400 3.576941
994471200 1.186651
994479600 9.075202
994488000 8.434667
994492800 8.434667
994501200 9.075202
994509600 8.434667
994514400 5.710132
994522800 4.538257
994531200 10.797121
994536000 14.672551
994544400 3.740693
994552800 9.075107
994557600 7.804216
994566000 8.709587
994574400 8.531852
994579200 8.498849
994587600 12.323804
994596000 9.280516
994600800 8.691587
994609200 19.686179
994617600 8.434667
994622400 8.498968
994630800 19.818499
994639200 8.048727
994660800 16.457537
994665600 26.424978
994674000 26.423798
994682400 26.422868
994687200 26.410149
994695600 26.430155
994704000 26.452930
994708800 26.431746
994717200 26.443929
994725600 26.448036
994730400 26.455159
994738800 26.453723
994747200 26.454134
994752000 26.453091
994760400 26.449389
994768800 26.446326
994773600 26.450861
994782000 26.448751
994790400 26.433540
994795200 26.437104
994803600 26.440949
994812000 26.434309
994816800 26.429546
994825200 26.617098
994833600 26.436228
994838400 26.434534
994846800 26.436209
994855200 26.436526
994860000 26.437807
994868400 26.427524
994876800 26.436745
994881600 26.438862
994890000 26.543491
994898400 26.444173
994903200 26.448196
994911600 26.449096
994920000 26.448666
994924800 26.444822
994933200 26.441138
994941600 26.448112
994946400 26.445227
994954800 26.460921
994963200 26.459538
994968000 26.460891
994984800 26.459741
994989600 26.465648
994998000 26.745527
995006400 26.462090
995011200 26.458752
995019600 26.466792
995028000 26.451545
995032800 26.470166
995041200 26.461249
995049600 26.462274
995054400 26.458990
995062800 26.462376
995071200 26.010814
995076000 26.458597
995084400 26.450152
995092800 26.449056
995097600 26.452699
995106000 26.426677
995114400 26.458551
995119200 26.452161
995127600 26.458524
995136000 26.458142
995140800 26.456628
995149200 26.459638
995157600 26.454703
995162400 26.459358
995170860 26.449547
995179260 26.461583
995184000 26.467625
995192400 26.468847
995200800 26.456432
995205600 26.468680
995214000 26.462833
995222400 26.464043
995227200 26.469932
995235600 26.470892
995244000 26.462988
995248800 26.468448
995257200 26.466624
995265600 26.471732
995270400 26.463525
995278800 26.463098
995287200 26.447622
995292000 26.461653
995300400 26.463085
995308800 26.465077
995313600 26.470167
995322000 26.470245
995330400 26.453566
995335200 26.469725
995343600 26.474285
995352000 26.465189
995356800 26.445025
995365200 26.736766
995373600 26.465964
995378400 26.468484
995386800 26.463830
995395200 26.466227
995400000 26.468360
995408400 26.662844
995416800 26.493567
995421600 26.493686
995430000 26.488215
995438400 26.487583
995443200 26.489824
995451600 26.491380
995460000 26.478003
995464800 26.482254
995473200 26.491099
995481600 26.525071
995486400 26.525801
995494800 26.526952
995503200 26.092547
995508000 26.472517
995516400 26.452128
995524800 26.445730
995529600 26.482307
995538000 26.487588
995546400 26.482671
995551200 26.486867
995559600 26.479720
995568000 26.492059
995572800 26.482909
995581200 26.501626
995589600 26.502419
995594400 26.503587
995602800 26.503760
995611200 26.504499
995616000 26.502502
995624400 26.501352
995632800 26.501149
995637600 26.500219
995646000 26.493567
995654400 26.500780
995659200 26.495499
995667600 26.495832
995676000 26.474661
995680800 26.477021
995689200 26.473576
995697600 26.057488
995702400 26.063586
995710800 26.487506
995719200 26.484710
995724000 26.490474
995732400 26.765436
995740800 26.490045
995745600 26.488483
995754000 26.484341
995762400 26.485957
995767200 26.489884
995775600 26.521343
995784000 26.487559
995788800 26.496536
995797200 26.499468
995805600 26.497394
995810400 26.784194
995818800 26.510846
995827200 26.513874
995832000 26.518851
995840400 26.546841
995848800 26.822929
995853600 26.521126
995862000 26.520405
995870400 26.525579
995875200 26.520526
995883600 26.547026
995892000 26.518428
995896800 26.524847
995905200 26.526808
995913600 26.522111
995918400 26.556390
995926800 26.529105
995935200 26.557989
995940000 26.547117
995948400 26.545895
995956800 26.828428
995961600 26.548285
995970000 26.550044
995978400 26.516129
995983200 26.528294
995991600 26.529528
996000000 26.530124
996004800 26.530100
996013200 26.523317
996021600 26.522023
996026400 26.646466
996034800 26.515240
996043200 26.515449
996048000 26.520450
996056400 26.517231
996064800 26.514555
996069600 26.539333
996078000 26.510043
996086400 26.517929
996091200 26.518072
996099600 26.517958
996108000 26.520372
996112800 26.550508
996121200 26.520695
996129600 26.523311
996134400 26.522464
996142800 26.519842
996151200 26.523585
996156000 26.525290
996164400 26.525248
996172800 26.528699
996177600 26.521618
996186000 26.527918
996194400 26.808835
996199200 26.532746
996207600 26.811964
996216000 27.228845
996220800 27.219785
996229200 26.835031
996237600 26.829708
996242400 26.823296
996259200 26.819516
996264000 26.818342
996272400 26.825238
996280800 26.828737
996285600 26.830698
996294000 26.829667
996302400 27.191991
996307200 27.185375
996315600 27.186484
996324000 27.183283
996328800 27.191360
996337200 27.184410
996350400 27.185876
996358800 27.183873
996367200 27.183343
996372000 27.184368
996380400 27.217228
996388800 27.192158
996393600 27.195514
996402000 27.225716
996410400 27.198137
996415200 27.195931
996423600 27.197189
996432000 27.194650
996436800 27.193118
996445200 26.924462
996453600 26.924379
996458400 27.201933
996466800 27.205376
996475200 26.930893
996480000 26.927698
996488400 27.203573
996496800 26.928801
996501600 26.930214
996510000 26.959396
996518400 26.960326
996523200 26.960243
996540000 27.040429
996544800 27.039081
996553200 27.041943
996561600 27.043069
996566400 27.045137
996574800 27.043325
996583200 27.038426
996588000 27.047009
996596400 26.942391
996604800 26.918680
996609600 27.053131
996618000 26.912714
996626400 26.929141
996631200 26.927907
996639600 26.931346
996648000 26.933611
996652800 26.938141
996661200 26.917888
996669600 26.942361
996674400 26.931132
996682800 26.913273
996691200 26.921910
996696000 26.939649
996704400 26.577831
996712800 26.551539
996717600 26.551015
996726000 26.163585
996734400 26.280159
996739200 26.159490
996747600 26.162315
996756000 26.157594
996760800 26.156003
996769200 26.158482
996777600 26.156145
996782400 26.162029
996790800 26.172311
996799200 26.274896
996804000 26.173443
996812400 26.140041
996820800 26.172638
996825600 26.111925
996834000 26.154084
996842400 26.153744
996847200 26.154060
996855600 26.117570
996864000 26.163131
996868800 26.169813
996877200 26.170064
996885600 26.170505
996890400 26.172114
996898800 26.168305
996907200 26.167554
996912000 26.148522
996920400 26.157728
996928800 26.100378
996933600 26.163930
996942000 26.159215
996950400 26.153666
996955200 26.156486
996963600 26.164470
996972000 26.153479
996976800 26.089610
996985200 26.123620
996993600 26.116057
996998400 26.095804
997006800 26.104053
997015200 26.262518
997020000 26.302685
997028400 26.180198
997036800 26.180985
997041600 26.174047
997050000 26.181223
997058400 26.351930
997063200 25.875505
997071600 25.483080
997080000 25.868544
997084800 25.855729
997093200 25.863184
997101600 25.844962
997106400 25.830265
997114800 25.892981
997123200 25.899425
997128000 25.933383
997136400 25.952700
997144800 25.943235
997149600 25.915042
997158000 25.921616
997166400 25.905451
997171260 25.941510
997179600 25.942421
997188000 25.938189
997192800 25.936502
997201200 25.935128
997209600 25.948043
997214400 25.957705
997222800 25.955738
997231200 25.953360
997236000 25.959028
997244460 25.966222
997252800 25.958438
997257600 25.954379
997266000 25.958515
997274400 25.949831
997279200 25.949295
997287600 25.947274
997296000 25.970514
997300800 25.966258
997309200 25.958927
997317600 25.956227
997322400 25.962867
997330800 25.957651
997339200 26.278235
997344000 26.281626
997352400 26.270164
997360800 26.251520
997365600 26.230724
997374000 26.414252
997382400 26.272435
997387200 26.267755
997395600 26.266040
997404000 26.273353
997408800 26.258452
997417200 26.276190
997425600 26.239568
997430400 26.224810
997438800 26.213354
997447200 26.217282
997452000 26.216728
997460400 26.215339
997468800 26.212281
997473600 26.208407
997482000 26.215858
997490400 26.216162
997495200 26.214845
997503600 26.210321
997512000 26.213426
997516800 26.215637
997525200 26.215792
997533600 26.207817
997538400 26.226599
997546800 26.213903
997555200 26.224530
997560000 26.230556
997568400 26.225192
997576800 26.223910
997581600 26.231856
997590000 26.231206
997598400 26.232333
997603200 26.238311
997611600 26.230676
997620000 26.237280
997624800 26.229830
997633200 26.250465
997641600 26.257915
997646400 26.263387
997654800 26.266451
997663200 25.966544
997668000 25.968332
997676520 26.117666
997684800 25.958259
997689600 25.953341
997698000 25.951935
997706400 26.093274
997711200 25.948972
997719600 25.961030
997728000 25.958252
997732800 25.965381
997741200 25.965584
997749600 25.966692
997762800 25.969190
997776000 25.970984
997784400 25.971949
997792800 25.966114
997797600 25.971782
997806000 25.968331
997814400 25.968230
997819200 25.970668
997827600 25.966245
997836000 25.966996
997840800 25.969899
997849200 25.969994
997857600 25.970549
997862400 25.975335
997870800 25.973118
997879200 25.973183
997884000 25.917620
997892400 25.967705
997900800 25.970238
997905600 25.970060
997914000 25.957078
997922400 25.976920
997927200 25.979105
997935600 25.985212
997944000 25.976200
997948800 25.973810
997957200 25.966157
997965600 25.965990
997978800 25.973971
997987200 25.974507
997992000 25.972165
998000400 25.973816
998008800 25.972266
998013600 26.101864
998030400 25.965787
998035200 25.958372
998043600 25.962658
998052000 25.959696
998056800 25.953735
998065200 25.962181
998073600 25.962706
998078400 25.959052
998086800 25.952144
998095200 25.946404
998100000 25.955005
998108400 25.953682
998116800 25.955309
998121600 25.942267
998130000 25.933130
998138400 25.938906
998143200 25.936837
998151600 25.938017
998160000 25.943126
998173200 25.945641
998194800 25.966228
998203200 25.967158
998208000 25.967551
998216400 25.974435
998224800 25.977516
998229600 25.979018
998238000 25.978565
998246400 25.978372
998251200 25.978693
998259600 25.977859
998268000 25.979993
998272800 25.985512
998281200 25.969729
998289600 26.244410
998294400 26.240798
998302800 26.243748
998311200 26.238843
998316000 26.236298
998324400 26.244016
998332800 26.238377
998337600 26.248170
998346000 26.278957
998354400 25.987802
998359200 26.018654
998367600 26.019733
998376000 26.024346
998380800 26.014642
998389200 26.013409
998397660 25.979380
998402400 25.984101
998410800 25.995438
998419200 25.975770
998424000 25.993608
998432400 25.997601
998440800 25.993864
998445600 26.033978
998462400 26.029830
998467200 26.031105
998475600 26.034288
998484000 26.036929
998488800 26.031886
998497200 26.024054
998505600 26.037733
998510400 26.005273
998518800 26.002754
998527200 25.999261
998532000 26.010241
998540400 26.014055
998548800 26.005848
998553600 26.005812
998562000 26.010455
998570400 26.013018
998575200 26.008637
998583600 26.015188
998592000 26.014401
998596800 26.021601
998605200 26.023473
998613600 25.958790
998618400 26.002152
998626800 26.012668
998635200 26.008362
998640000 25.620811
998648400 25.622885
998656800 38.105734
998661600 38.114096
998670000 38.119300
998678400 38.118692
998683200 38.114239
998691600 38.115837
998700000 38.113703
998704800 38.112809
998713200 38.116728
998721600 38.118260
998726400 38.117705
998734800 38.112824
998743200 38.115470
998748000 38.104008
998756400 38.110887
998764800 38.113426
998769600 38.117032
998778000 38.117753
998786400 38.118510
998791200 38.116787
998799600 38.114409
998808000 38.117294
998812800 38.123892
998821200 25.621589
998829600 25.620662
998834400 25.623300
998842800 25.621488
998851200 25.623151
998856000 25.634661
998864400 25.637278
998872800 25.794813
998877600 25.795081
998886000 25.640589
998894400 25.642592
998899200 25.644538
998907600 25.644182
998916000 25.645851
998920800 25.631206
998937780 25.640260
998942400 25.639116
998950860 25.646769
998959200 25.645261
998972400 25.637322
998980800 25.647118
998985600 25.650083
998994000 25.650202
999002400 25.647544
999007200 25.648635
999015600 25.644224
999024000 25.647174
999028800 25.680320
999037200 25.678424
999045600 25.669525
999050400 25.653128
999058800 25.648849
999067200 25.819174
999072000 25.686020
999080400 25.687987
999088800 25.684363
999093600 25.678864
999102000 25.685528
999110400 25.689182
999115200 25.686213
999123600 25.691524
999132000 25.700143
999136800 25.660929
999145200 25.664541
999153600 25.666830
999158400 25.790541
999166800 25.791107
999175200 25.794648
999188400 25.794356
999196800 25.793100
999201600 25.773210
999210000 25.676526
999218400 25.792754
999223200 25.684281
999231600 25.650628
999240000 25.675176
999244800 25.635697
999253200 25.655295
999261600 25.662972
999266400 25.655790
999274800 25.663437
999283200 25.666459
999288000 25.647773
999296400 25.659852
999304800 25.665708
999318000 25.670623
999326400 25.670932
999331200 25.670819
999339600 25.670825
999348000 25.666176
999352800 25.750164
999361200 25.664084
999369600 25.666313
999374400 25.663309
999382800 25.665049
999391200 25.662045
999396000 25.665556
999404400 25.665109
999412800 25.657411
999417600 25.656112
999426000 25.663428
999434400 25.665499
999439200 25.664552
999447600 25.670268
999456000 25.947322
999460800 25.666489
999469200 25.701781
999477600 25.667919
999482400 25.672157
999490800 25.768078
999499200 25.674065
999504000 25.672133
999512400 25.666933
999520800 25.663395
999525600 25.668813
999534000 25.671490
999542400 25.676282
999547200 25.669785
999555600 25.671895
999564000 25.674202
999568800 26.052411
999577200 26.060279
999585600 26.059126
999590400 26.077904
999598800 26.074483
999607200 26.074370
999612000 26.076319
999620400 26.174738
999628800 26.068635
999633600 26.073058
999642000 26.077272
999650400 26.161428
999655200 26.173063
999663600 26.073370
999672000 26.067183
999676800 26.076773
999685200 26.073688
999693600 26.067969
999698400 26.072744
999706800 26.073778
999715200 26.078263
999720000 26.072929
999728400 26.102791
999736800 26.073781
999741600 26.072375
999750000 26.073936
999758400 26.209560
999763200 26.075677
999771600 26.173344
999780000 26.079688
999784800 26.071281
999793200 26.072652
999801600 26.076836
999806400 26.106927
999814800 26.078401
999823200 26.173618
999828000 26.172363
999836400 26.176938
999844800 26.172885
999849600 26.442405
999858000 26.170209
999866400 26.445457
999871200 26.165608
999879600 26.266607
999888000 26.170447
999892800 26.170012
999901200 26.168868
999909600 26.165029
999914400 26.164415
999922800 26.164618
999931200 26.165280
999936000 26.191399
999944400 26.165828
999952800 26.164302
999957600 26.159206
999966000 26.434091
999974400 26.258012
999979200 26.256360
999987600 26.262351
999996000 26.263537
1000000800 26.260581
1000009200 26.264783
1000017600 26.445422
1000022400 26.435950
1000030800 26.447977
1000039200 26.447107
1000044000 26.445277
1000052400 26.440622
1000060800 26.447530
1000065600 26.174705
1000074000 26.174264
1000082400 26.169236
1000087200 26.443185
1000095600 26.167019
1000104000 26.166804
1000108800 26.298745
1000117200 26.163654
1000125600 26.163180
1000130400 26.163124
1000138800 26.166101
1000147200 26.165189
1000152000 26.163788
1000160400 26.152010
1000168800 26.150937
1000173600 26.149714
1000182000 26.148975
1000190400 26.147509
1000195200 26.136535
1000203600 26.127720
1000212000 26.128192
1000216800 26.133055
1000225200 26.132789
1000233600 26.086242
1000238400 26.089311
1000246800 26.096422
1000255200 26.105834
1000260000 26.102144
1000268400 26.106525
1000276800 26.102432
1000281600 26.104548
1000290000 25.997921
1000298400 26.027991
1000303200 26.028778
1000311600 26.032599
1000320000 26.402207
1000324800 26.223160
1000333200 26.134880
1000341600 26.228316
1000346400 26.129909
1000354800 26.122894
1000363200 26.124223
1000368000 26.126005
1000376400 26.121851
1000384800 26.117667
1000389600 26.110332
1000398000 26.123469
1000406400 26.157320
1000411200 26.132286
1000419600 26.139709
1000428000 26.117457
1000441200 25.754116
1000449600 25.750188
1000454400 25.745282
1000462800 25.743768
1000471200 25.717155
1000476000 25.741134
1000484400 25.751588
1000492800 25.850427
1000497600 25.841597
1000506000 25.943621
1000514400 26.217594
1000519200 26.090816
1000527600 26.112518
1000536000 26.116303
1000540800 25.848141
1000557600 26.202082
1000562400 26.240226
1000570800 26.239311
1000579200 25.838741
1000584000 25.847890
1000592400 25.842890
1000600800 25.849309
1000605600 25.849810
1000614000 25.849106
1000622400 25.842651
1000627200 25.742582
1000635600 25.839522
1000644000 25.738094
1000648800 25.737963
1000657200 25.735698
1000665600 25.736416
1000670400 25.736932
1000678800 25.693384
1000687200 25.742779
1000692000 25.737054
1000700400 26.007251
1000708800 25.743000
1000713600 25.746349
1000722000 25.747309
1000730400 25.746581
1000735200 25.746802
1000743600 25.742542
1000752000 25.747102
1000756800 25.744435
1000765200 25.730849
1000773600 25.826823
1000778400 25.813160
1000795200 25.854536
1000800000 25.826134
1000808400 25.922679
1000816800 25.822364
1000821600 25.819644
1000830000 25.829941
1000838400 25.926077
1000843200 25.831016
1000851600 25.841441
1000860000 25.847241
1000881600 25.748163
1000903200 25.758008
1000908000 25.760240
1000916400 25.753944
1000924800 25.759863
1000929600 25.763552
1000938000 25.766485
1000946400 25.764583
1001097600 25.778148
1001102400 25.779805
1001110800 25.780061
1001119200 25.769088
1001124000 25.766752
1001132400 26.029656
1001140800 25.767681
1001145600 26.007024
1001154000 26.015362
1001162400 26.016888
1001167200 26.015482
1001175600 26.011601
1001184000 26.007024
1001188800 26.014367
1001197200 26.011363
1001205600 26.014504
1001210400 26.019320
1001218800 26.009086
1001227200 26.013825
1001232000 26.017133
1001240400 26.015535
1001248800 26.020018
1001253600 26.024935
1001262000 26.025649
1001270400 26.030387
1001275200 26.026146
1001283600 26.035206
1001292000 26.026683
1001296800 25.786244
1001305200 25.762545
1001313600 25.765746
1001326800 25.779562
1001383200 25.789721
1001391600 25.788541
1001400000 25.783686
1001404800 25.785954
1001413200 25.794084
1001421600 25.790834
1001426400 25.783927
1001434800 25.787964
1001443200 26.173141
1001448000 26.198852
1001456400 25.823206
1001464800 25.799811
1001469600 25.800383
1001508000 25.794230
1001512800 25.795464
1001529600 25.780594
1001534400 25.799077
1001542800 25.769868
1001572800 25.803732
1001586000 25.800120
1001616000 25.897209
1001620800 25.805723
1001629200 25.836544
1001642400 25.446837
1001659200 25.833940
1001664000 25.832014
1001672400 25.804507
1001694000 25.812203
1001715600 25.837291
1001724000 25.807465
1001728800 25.802905
1001750400 25.801343
1001788800 25.907577
1001793600 25.805671
1001815200 25.807214
1001823600 25.807763
1001832000 25.810850
1001845200 25.809205
1001866800 25.810207
1001875200 25.812233
1001888400 25.910992
1001901600 25.912443
1001910000 25.997908
1001918400 26.007972
1001923200 25.997505
1001931600 26.010398
1001940000 26.010699
1001944800 26.004583
1001953200 26.012061
1001961600 26.010160
1001966400 26.011101
1001974800 26.009945
1001988000 26.009450
1001996400 26.012484
1002004800 26.011113
1002009600 26.016166
1002018000 26.021966
1002026400 26.016476
1002031200 26.019534
1002039600 26.022562
1002048000 26.015547
1002052800 26.020261
1002061200 25.923015
1002069600 25.924889
1002074400 25.926902
1002082800 1.186639
1002091200 25.951990
1002096000 25.953510
1002104400 25.953098
1002112800 26.061650
1002117600 25.963440
1002126000 25.963320
1002134400 25.964822
1002139200 25.965191
1002147600 25.968994
1002156000 25.965841
1002160800 25.970132
1002177600 25.969948
1002182400 25.965257
1002190800 25.968112
1002199200 25.968142
1002204000 25.968804
1002212400 25.968285
1002220800 25.966801
1002225600 25.966247
1002234000 25.941560
1002242400 25.962510
1002247200 25.966092
1002255600 26.098688
1002264000 25.940038
1002268800 25.938423
1002277200 25.940974
1002285600 25.935460
1002290400 25.934685
1002298800 25.932540
1002307200 26.193286
1002312000 25.935478
1002320400 25.933963
1002328800 25.933922
1002333600 25.939418
1002342000 26.040972
1002350400 25.932754
1002355200 25.943155
1002363600 25.943096
1002372000 25.941635
1002376800 25.921733
1002385200 25.937761
1002393600 26.201345
1002398400 26.798261
1002406800 26.800168
1002415200 25.940228
1002420000 25.941146
1002428400 25.918753
1002441600 25.991065
1002450000 25.938309
1002458400 26.199097
1002463200 26.041377
1002480000 25.971944
1002484800 25.971933
1002493200 26.073487
1002501600 25.947466
1002506400 26.071872
1002514800 25.948097
1002523200 25.948574
1002528000 25.947305
1002536400 25.946709
1002544800 25.944187
1002549600 25.945940
1002558000 26.046286
1002566400 25.944919
1002571200 26.336595
1002579600 26.323841
1002588000 26.325319
1002592800 26.326600
1002601200 26.322988
1002609600 26.323274
1002614400 26.326881
1002622800 26.324037
1002631200 26.326773
1002636000 26.324371
1002644400 26.322106
1002652800 26.332036
1002657600 26.330046
1002666000 26.591293
1002674400 26.331768
1002679200 26.334677
1002687600 26.333014
1002696000 26.591358
1002700800 26.334260
1002709200 26.460824
1002717600 26.338591
1002722400 26.337251
1002730800 26.331374
1002739200 26.337774
1002744000 26.327166
1002752400 26.331000
1002760800 26.333658
1002765600 26.323805
1002774000 26.325761
1002782400 26.330976
1002787200 26.333932
1002795600 26.331167
1002808800 26.331769
1002817200 26.338515
1002825600 26.336353
1002830400 26.333820
1002838800 26.337408
1002847200 26.336008
1002852000 26.687085
1002860400 26.337325
1002868800 26.593381
1002873600 26.335507
1002882000 26.334893
1002890400 26.334416
1002895200 26.333928
1002903600 26.332601
1002912000 26.334294
1002916800 26.336693
1002925200 26.333790
1002933600 26.332837
1002938400 26.328158
1002946800 26.333790
1002955200 26.327085
1002960000 26.321577
1002968400 26.579624
1002976800 26.331068
1002981600 26.330488
1002990000 26.350605
1002998400 26.353370
1003003200 26.362193
1003011600 26.362903
1003020000 26.364369
1003024800 26.360024
1003033200 26.363219
1003041600 26.362974
1003046400 26.364326
1003054800 26.378392
1003063200 26.377357
1003068000 26.377583
1003076400 26.372427
1003084800 26.464367
1003089600 26.382655
1003098000 26.377821
1003106400 26.382519
1003111200 26.377499
1003119600 26.499223
1003128000 26.370823
1003132800 26.383007
1003141200 26.381439
1003149600 26.379013
1003154400 26.381981
1003162800 27.126908
1003171200 27.118735
1003176000 27.131288
1003184400 27.128003
1003192800 26.369427
1003197600 26.368974
1003206000 26.364182
1003214400 26.367538
1003219200 26.367478
1003227600 26.366239
1003236000 26.366596
1003240800 26.365477
1003249200 26.361536
1003257600 26.363306
1003262400 26.368140
1003270800 26.370423
1003279200 26.375263
1003284000 26.370322
1003292400 26.368998
1003300800 26.369969
1003305600 26.376960
1003314000 26.471642
1003322400 26.379291
1003327200 26.370147
1003335600 26.378176
1003344000 26.380244
1003348800 26.384515
1003357200 26.386261
1003365600 26.381654
1003370400 26.384098
1003378800 26.384627
1003387200 26.302992
1003392000 26.383417
1003400400 26.380842
1003408800 26.381372
1003413600 26.382726
1003422000 26.377552
1003430400 26.386922
1003435200 26.381488
1003443600 26.629968
1003452000 26.727379
1003456800 26.726636
1003465200 26.732039
1003473600 26.819103
1003478400 26.817720
1003486800 26.818769
1003495200 26.817511
1003500000 26.818403
1003508400 26.822259
1003516800 26.822599
1003521600 26.821657
1003530000 26.822289
1003538400 26.951589
1003543200 26.951553
1003551600 26.951512
1003560000 26.949104
1003564800 26.950439
1003573200 26.950165
1003581600 26.950171
1003586400 26.950832
1003594800 26.951172
1003603200 26.953139
1003608000 26.952859
1003616400 26.952895
1003624800 26.952728
1003629600 26.952883
1003638000 26.952865
1003646400 26.956900
1003651200 26.956757
1003659600 26.956089
1003668000 26.956334
1003672800 26.955493
1003681200 26.956900
1003689600 26.956274
1003694400 26.956423
1003702800 26.956882
1003711200 26.956030
1003716000 26.956286
1003724400 26.957782
1003732800 26.961311
1003737600 26.960268
1003746000 26.960774
1003754400 26.962789
1003759200 26.951506
1003767600 26.962956
1003776000 26.963570
1003780800 26.964470
1003789200 26.964804
1003797600 26.964841
1003802400 26.964460
1003810800 26.964490
1003819200 26.988981
1003824000 26.988767
1003832400 26.990707
1003840800 26.989521
1003845600 26.990599
1003854000 26.750160
1003862400 26.991970
1003867200 26.991577
1003875600 26.749439
1003884000 26.991583
1003888800 26.991791
1003897200 27.223832
1003905600 27.223296
1003910400 26.983149
1003918800 27.224893
1003927200 27.224964
1003932000 27.227236
1003940400 27.230418
1003948800 27.232099
1003953600 27.230931
1003962000 27.233637
1003970400 27.233417
1003975200 26.992650
1003983600 27.232792
1003992000 27.233953
1003996800 27.233732
1004005200 27.233858
1004013600 27.234245
1004018400 27.234305
1004026800 27.232934
1004035200 27.236707
1004040000 27.236785
1004048400 27.236013
1004056800 27.236841
1004061600 27.236936
1004070000 27.237002
1004077680 26.036549
1004078400 27.237085
1004083200 27.236281
1004086080 26.042688
1004090880 26.053220
1004091600 27.237044
1004099280 26.058698
1004100000 27.236990
1004104800 27.236513
1004107680 26.056344
1004112480 26.057214
1004113200 27.237055
1004120880 26.055789
1004121600 27.237663
1004126400 27.234719
1004129280 26.056940
1004134140 26.057381
1004134800 27.237407
1004143200 27.236912
1004147220 26.054556
1004148000 27.237520
1004152020 26.055146
1004156400 27.236483
1004160420 26.130134
1004164800 27.237860
1004168820 26.125628
1004169600 27.236704
1004173620 26.133770
1004178000 27.237610
1004182020 26.038564
1004186400 27.236340
1004190480 26.034463
1004191200 26.996360
1004195280 26.029039
1004201280 26.039374
1004202480 26.040388
1004204400 27.237753
1004209200 27.236018
1004210880 26.037330
1004217600 27.238492
1004219280 26.050246
1004224080 26.042068
1004226000 27.236877
1004230800 27.237753
1004232480 26.049561
1004239200 27.237306
1004240880 26.048011
1004245740 26.045883
1004247600 27.238241
1004252400 27.237252
1004254140 26.050622
1004260800 27.237735
1004262540 26.054378
1004267340 26.054509
1004269200 27.238182
1004274000 26.639666
1004275740 26.068510
1004282400 27.006195
1004284140 26.066681
1004290800 27.246783
1004295600 27.248052
1004297340 26.062043
1004304000 27.247677
1004305800 26.085914
1004310600 26.066310
1004312400 26.586220
1004317200 26.479248
1004319000 26.038464
1004325600 26.482180
1004327400 26.033153
1004332200 26.038589
1004334000 26.821867
1004338800 26.845673
1004340600 26.083231
1004347200 26.847736
1004349000 26.081026
1004353860 26.178641
1004355600 26.847521
1004360400 26.849542
1004362260 26.080638
1004368800 26.854715
1004370660 26.084668
1004375460 26.083450
1004377200 26.857061
1004382000 26.857457
1004383860 26.085157
1004390400 26.763115
1004392260 26.083625
1004397060 26.086951
1004398800 26.857851
1004403600 26.859537
1004405520 26.085771
1004412000 26.859365
1004413920 26.082606
1004418720 26.084824
1004420400 26.859830
1004425200 26.863585
1004427120 26.095479
1004433600 26.863686
1004435520 26.095038
1004440320 26.089990
1004442000 26.863037
1004446800 26.864215
1004448720 26.072132
1004455200 26.863647
1004457180 26.091354
1004461980 26.095556
1004463600 26.865954
1004468400 26.865846
1004470380 26.099949
1004476800 26.867152
1004478780 26.084112
1004483580 26.101487
1004485200 26.867766
1004490000 26.870191
1004491980 26.098721
1004498400 26.869631
1004500380 26.098828
1004505240 26.102256
1004506800 26.872897
1004511600 27.264440
1004513640 26.330613
1004520000 27.101791
1004522040 26.331477
1004526840 26.426261
1004528400 27.195376
1004533200 27.072031
1004541600 27.172085
1004550000 27.172543
1004554800 27.174028
1004563200 27.174111
1004571600 27.057042
1004575380 26.670741
1004576400 27.065297
1004580180 26.667475
1004584800 27.065023
1004588580 26.668285
1004593200 27.183086
1004596980 26.441728
1004598000 26.935103
1004601840 26.434897
1004606400 26.933705
1004610240 26.432293
1004614800 26.932912
1004618640 26.428233
1004619600 26.936015
1004623440 26.441436
1004628000 26.935514
1004631840 26.438825
1004636400 26.936569
1004640240 26.116650
1004641200 26.936366
1004645040 26.115303
1004649600 26.935621
1004653500 26.109963
1004658000 26.936712
1004661900 26.115351
1004662800 26.938244
1004671200 26.937517
1004675100 26.107102
1004679600 26.937517
1004683500 25.998889
1004688300 26.002668
1004692800 26.939478
1004696700 26.004754
1004701200 26.939204
1004705160 26.002930
1004709960 25.997012
1004714400 26.938321
1004718360 26.002740
1004726760 25.995390
1004731560 25.981085
1004739960 25.981360
1004748360 26.094662
1004753220 26.345437
1004757600 26.939406
1004761620 26.111322
1004766000 26.942196
1004770020 26.105766
1004774820 26.109237
1004779200 26.942590
1004783220 25.994981
1004791620 25.990183
1004792400 26.942185
1004796420 25.997550
1004800800 26.940182
1004804880 25.995547
1004809200 26.941983
1004813280 25.998342
1004814000 26.951394
1004818080 26.005078
1004822400 26.953176
1004826480 26.002962
1004830800 26.952819
1004835600 26.945878
1004839680 26.008094
1004844000 26.952615
1004848080 26.005674
1004852400 26.952436
1004856540 25.997602
1004857200 26.952062
1004861340 26.006747
1004865600 26.714315
1004869740 25.998913
1004874000 26.955082
1004878140 26.008360
1004878800 26.954361
1004882940 26.017826
1004887200 26.956429
1004891340 26.013683
1004895600 26.981040
1004899740 26.016863
1004900400 26.544713
1004904600 26.127281
1004908980 26.983017
1004913000 26.133761
1004917200 22.039519
1004921400 26.139865
1004922000 26.986879
1004926200 26.140812
1004930400 26.989418
1004934600 26.236532
1004943000 26.141510
1004943600 26.988942
1004947800 26.136235
1004952000 26.988972
1004956260 26.137022
1004960400 26.988870
1004964660 26.133725
1004965200 26.989907
1004969460 26.134470
1004973600 27.282998
1004977860 26.117382
1004982000 27.283415
1004986260 26.219955
1004986800 27.283194
1004991060 26.141665
1004995200 27.046492
1004999460 26.143781
1005007920 26.146565
1005008400 27.285412
1005012720 26.149325
1005021120 26.150642
1005025200 27.286800
1005029520 26.149122
1005034320 26.152520
1005038400 27.287335
1005042720 26.148801
1005046800 27.287097
1005051180 26.152472
1005051600 27.286871
1005055980 26.145949
1005060000 27.287955
1005064380 26.144944
1005068400 27.289910
1005072780 26.143234
1005073200 27.290053
1005077580 26.378416
1005081600 27.289064
1005085980 26.240568
1005090000 27.291174
1005094380 26.154111
1005094800 27.291257
1005099240 26.150690
1005103200 22.084371
1005107640 26.151256
1005111600 27.290786
1005116040 26.243977
1005116400 27.290554
1005120840 26.148956
1005124800 27.291347
1005129240 26.152514
1005133200 27.291556
1005137640 26.146887
1005138000 23.728038
1005142440 26.142679
1005146400 27.287089
1005150900 26.153706
1005154800 27.294641
1005159600 27.294664
1005164100 26.144116
1005168000 27.292257
1005172500 26.158653
1005176400 27.295982
1005180900 26.379304
1005181200 27.288281
1005185700 26.382880
1005189600 27.518748
1005194160 26.383422
1005198000 27.519392
1005202560 26.382147
1005202800 27.519226
1005207360 26.377295
1005211200 27.519182
1005215760 26.381294
1005219600 27.518568
1005224160 26.379941
1005224400 27.520363
1005228960 26.375841
1005232800 27.521745
1005237420 26.378225
1005241200 27.528272
1005245820 26.798968
1005246000 27.919231
1005250620 26.800494
1005254400 27.926256
1005259020 26.388489
1005262800 27.534310
1005267420 26.369180
1005267600 27.533801
1005272220 26.390471
1005276000 27.534918
1005280620 26.390977
1005284400 27.535967
1005289080 26.386942
1005289200 27.535663
1005293880 26.379545
1005297600 27.535443
1005302280 26.376314
1005306000 27.534978
1005310680 26.361169
1005310800 27.534429
1005315480 26.378079
1005319200 27.534876
1005323880 26.382090
1005327600 27.535001
1005332340 26.375641
1005332400 27.535437
1005337140 26.379772
1005340800 27.535317
1005345540 26.153179
1005349200 27.535198
1005353940 26.160605
1005354000 27.535061
1005358740 26.157655
1005362400 27.535246
1005367140 26.155914
1005370800 27.535490
1005372000 26.157929
1005375600 27.533231
1005380400 26.070435
1005384000 27.533499
1005388800 26.063253
1005392400 27.531598
1005393600 26.062377
1005397200 27.531622
1005402000 26.065458
1005405600 27.532075
1005410400 26.072355
1005414000 27.532200
1005415260 26.156056
1005418800 27.535211
1005423660 26.159400
1005427200 27.535270
1005432060 26.251233
1005435600 27.535323
1005436860 26.153845
1005440400 27.532105
1005445260 26.162148
1005448800 27.535067
1005453660 26.165003
1005457200 27.534107
1005458520 26.257706
1005462000 27.536337
1005466920 26.148081
1005470400 27.537892
1005475320 26.155043
1005478800 27.535586
1005480120 26.262534
1005483600 27.535407
1005488520 26.165769
1005492000 27.537764
1005496920 26.165215
1005500400 27.538116
1005501780 26.166553
1005505200 23.694847
1005510180 26.167676
1005513600 27.536760
1005518580 26.162622
1005522000 7.546217
1005523380 26.164477
1005526800 26.557615
1005531780 26.170612
1005535200 16.914394
1005540180 26.164806
1005543600 27.539475
1005544980 26.165027
1005548400 27.539969
1005553440 26.173333
1005556800 27.540739
1005561840 26.174230
1005565200 27.542020
1005566640 26.172269
1005570000 27.541850
1005575040 26.173458
1005578400 27.541958
1005583440 26.167915
1005586800 27.540879
1005588240 26.169405
1005591600 27.540724
1005596700 26.175705
1005600000 27.542172
1005605100 26.554194
1005608400 27.541713
1005609900 26.562623
1005613200 27.543039
1005618300 26.558805
1005621600 28.713669
1005626700 26.528520
1005630000 27.934969
1005631500 26.561427
1005634800 27.934320
1005639900 26.558164
1005643200 27.934052
1005648360 26.563284
1005651600 27.934338
1005653160 26.558480
1005656400 28.325433
1005661560 26.560483
1005664800 27.935905
1005669960 26.559744
1005673200 27.935559
1005674760 26.562551
1005678000 27.933264
1005683160 26.567206
1005686400 27.935010
1005691620 26.180300
1005694800 27.936589
1005696420 26.184741
1005699600 27.938664
1005704820 26.182142
1005708000 27.939349
1005713220 26.180306
1005716400 27.938968
1005718020 26.181236
1005721200 27.938831
1005726420 26.182649
1005729600 27.939570
1005738000 27.939210
1005739680 26.179973
1005742800 27.940130
1005748080 26.183585
1005751200 27.941727
1005756480 26.185051
1005759600 27.940625
1005761280 26.186678
1005764400 27.942091
1005769680 26.188812
1005772800 27.942019
1005778140 26.191178
1005781200 28.050160
1005782940 26.192925
1005786000 28.053182
1005791340 26.162568
1005794400 28.053802
1005799740 26.156837
1005802800 28.053686
1005804540 26.159168
1005807600 28.054265
1005812940 26.162589
1005816000 28.054677
1005821400 26.157734
1005824400 28.054030
1005826200 26.156304
1005829200 28.054060
1005834600 26.157657
1005837600 28.054167
1005843000 26.159707
1005846000 28.051822
1005847800 26.294211
1005850800 28.054561
1005856200 26.159868
1005859200 28.054543
1005864660 26.159522
1005867600 28.054751
1005869460 26.138549
1005872400 28.054139
1005877860 26.144344
1005880800 28.053649
1005886260 26.146570
1005889200 28.056009
1005894000 28.056426
1005899460 26.154653
1005902400 28.056340
1005907920 26.154367
1005910800 28.055946
1005912720 26.147709
1005915600 26.548554
1005921120 26.152537
1005924000 28.056396
1005929520 26.152322
1005932400 28.054495
1005934320 26.147071
1005937200 28.054209
1005942720 26.146517
1005945600 28.055234
1005951180 26.147131
1005954000 28.051151
1005955980 26.377663
1005958800 27.830554
1005964380 26.152745
1005967200 28.054811
1005972780 26.127610
1005975600 28.053917
1005977580 26.125464
1005980400 27.943803
1005985980 26.128403
1005988800 28.054096
1005994380 26.127121
1005997200 28.054447
1005999240 26.127288
1006002000 28.053148
1006007640 26.145205
1006010400 28.053816
1006016040 26.151798
1006018800 28.056051
1006020840 26.147738
1006023600 28.055049
1006029240 26.156834
1006032000 28.061159
1006037640 26.377181
1006040400 28.060986
1006042500 26.158938
1006045200 28.060372
1006050900 26.161078
1006053600 28.062411
1006062000 28.061826
1006064100 26.162425
1006066800 28.062428
1006072500 26.162127
1006075200 28.061838
1006080900 26.162455
1006083600 28.062226
1006085760 26.165501
1006088400 28.062351
1006094160 26.167742
1006096800 28.059517
1006102560 26.168105
1006105200 28.060655
1006107360 26.166269
1006110000 10.652282
1006115760 26.252920
1006118400 28.061105
1006124160 26.121927
1006126800 23.380572
1006129020 26.124302
1006131600 28.059469
1006137420 26.127366
1006140000 22.081047
1006145820 26.227609
1006148400 28.059696
1006150620 26.224617
1006153200 28.058682
1006159020 26.221648
1006161600 28.059761
1006167420 26.226208
1006170000 28.059982
1006172280 26.250908
1006174800 28.065292
1006180680 44.257693
1006183200 46.068700
1006189080 26.479039
1006191600 27.842079
1006193880 26.253501
1006196400 28.067431
1006202280 26.246796
1006204800 28.067402
1006210680 26.250101
1006213200 28.067084
1006215480 26.159022
1006218000 28.065477
1006223940 26.242230
1006226400 28.065519
1006232340 26.160897
1006234800 28.065239
1006237140 26.155545
1006239600 28.061397
1006245540 26.244290
1006248000 28.065105
1006253940 26.245673
1006256400 28.066690
1006258740 26.249701
1006261200 28.067965
1006269600 28.071178
1006278000 28.070868
1006282800 28.070671
1006291200 28.075413
1006299600 28.075467
1006304400 28.075681
1006312800 26.654045
1006312860 26.253965
1006321200 28.076265
1006321260 26.257602
1006326000 28.076969
1006326060 26.253924
1006334400 28.076295
1006334460 26.254937
1006342800 28.077827
1006342860 26.256927
1006347600 28.079156
1006347660 26.258942
1006356000 28.079227
1006356120 26.261094
1006364400 27.858338
1006364520 26.256821
1006369200 28.074793
1006369320 26.224706
1006377600 28.076080
1006377720 26.242024
1006386000 28.076044
1006386120 26.214618
1006390800 26.652075
1006390920 26.247591
1006399200 26.656211
1006399320 26.256442
1006407600 26.655538
1006407780 26.253283
1006412400 26.649291
1006412580 26.246226
1006420800 26.656932
1006420980 26.253742
1006429200 26.655987
1006429380 26.253760
1006434000 26.654709
1006434180 26.248879
1006442400 26.655621
1006442580 26.249373
1006450800 26.666117
1006451040 26.261115
1006455600 26.879114
1006455840 26.263696
1006464000 28.089539
1006464240 26.266963
1006472400 28.089664
1006472640 26.270551
1006477200 28.091947
1006477440 26.274687
1006485600 28.092203
1006485840 26.276243
1006494000 28.088567
1006494300 26.273233
1006498800 27.997873
1006499100 26.274407
1006507200 28.092310
1006507500 26.268804
1006515600 28.091440
1006515900 26.274276
1006520400 28.091291
1006520700 26.269567
1006528800 28.090713
1006529100 26.269573
1006537200 28.091219
1006537560 26.269937
1006542000 28.091845
1006542360 26.270712
1006550400 28.201994
1006550760 26.271582
1006558800 27.993736
1006559160 26.274401
1006563600 27.992544
1006563960 26.275915
1006572000 28.202418
1006572360 26.277763
1006580400 28.201005
1006580760 26.268864
1006585200 28.200349
1006585620 26.256722
1006593600 28.200421
1006594020 26.255071
1006602000 28.200373
1006602420 26.255364
1006606800 28.201172
1006607220 26.268393
1006615200 28.201649
1006615620 26.270956
1006623600 28.201899
1006624020 26.272464
1006628400 28.202125
1006628880 26.473391
1006636800 28.201595
1006637280 26.357776
1006645200 28.201154
1006645680 26.269669
1006650000 28.202311
1006650480 26.472855
1006658400 27.994261
1006658880 26.270187
1006666800 28.202382
1006667280 26.273114
1006671600 28.202888
1006672140 26.274187
1006680000 28.203073
1006680540 26.274169
1006688400 28.108987
1006688940 26.272798
1006693200 28.202763
1006693740 26.274145
1006701600 28.203067
1006702140 26.272953
1006710000 28.202787
1006710540 26.275802
1006714800 28.203258
1006715400 26.271928
1006723200 28.201687
1006723800 26.275900
1006731600 28.198326
1006732200 26.267633
1006736400 28.201480
1006737000 26.273963
1006744800 28.201748
1006745400 26.275072
1006753200 28.206128
1006753800 26.280973
1006758000 28.205758
1006758660 26.287970
1006766400 28.203309
1006767060 26.287344
1006774800 28.208691
1006775460 26.285759
1006779600 28.204018
1006780260 26.269052
1006788000 28.001106
1006788660 26.282561
1006796400 28.207201
1006797060 26.283393
1006801200 28.210569
1006809600 28.212011
1006810320 26.283410
1006818000 28.212077
1006818720 26.281175
1006822800 28.212041
1006823520 26.287020
1006831200 28.211814
1006831920 26.287931
1006839600 28.211332
1006840320 26.972616
1006844400 28.211320
1006845120 26.285810
1006852800 28.211469
1006853580 26.285488
1006861200 28.207249
1006861980 26.278362
1006866000 28.206027
1006866780 26.282427
1006874400 28.208000
1006875180 26.282504
1006882800 28.118092
1006883580 26.288632
1006887600 28.210959
1006888440 26.284910
1006896000 26.783166
1006896840 26.281470
1006904400 26.684496
1006909200 26.695505
1006910040 26.291186
1006917600 26.698230
1006918440 26.290644
1006926000 26.667960
1006926840 26.262063
1006930800 26.695175
1006931700 26.293677
1006939200 26.661897
1006940100 26.253683
1006947600 26.702119
1006948500 26.293034
1006952400 20.755424
1006953300 26.504046
1006961700 26.293701
1006970100 26.297802
1006974900 26.295579
1006982400 26.702607
1006983360 26.283498
1006990800 26.699091
1006991760 26.301635
1006995600 26.695733
1006996560 26.301460
1007004000 26.692858
1007004960 26.298301
1007012400 26.689868
1007013360 26.294081
1007017200 26.709025
1007018160 26.309137
1007025600 26.704194
1007026620 26.308324
1007034000 26.709693
1007035020 26.313077
1007038800 26.705234
1007039820 26.298337
1007048220 26.302521
1007056620 26.315467
1007061420 26.308154
1007068800 26.713978
1007069880 26.321338
1007077200 26.713060
1007078280 26.322590
1007082000 26.714998
1007083560 26.323164
1007090400 26.717961
1007091960 26.322395
1007096760 26.320112
1007098800 21.133588
1007103600 26.715136
1007105160 26.319135
1007112000 26.716954
1007113560 26.315567
1007118360 26.400170
1007120400 26.712290
1007125200 26.693448
1007133600 26.822764
1007142000 26.714016
1007146800 26.706690
1007155200 26.711882
1007163600 26.818806
1007168400 26.714158
1007176800 26.713598
1007185200 26.815534
1007190000 26.703000
1007198400 26.702583
1007206800 26.709235
1007211600 26.710475
1007220000 26.711298
1007228400 26.713777
1007233200 26.710714
1007241600 26.710857
1007250000 26.802814
1007254800 26.710255
1007263200 26.712018
1007271600 26.707930
1007276400 26.707328
1007284800 26.707906
1007293200 26.708966
1007298000 26.709789
1007306400 26.708513
1007314800 26.688021
1007328000 26.705784
1007336400 26.708573
1007341200 26.714218
1007349600 26.801824
1007358000 26.809168
1007362800 26.714253
1007371200 26.806974
1007379600 26.797968
1007384400 26.803469
1007392800 26.806807
1007401200 26.804066
1007406000 26.807743
1007414400 26.811141
1007422800 26.809913
1007426580 26.413656
1007427600 26.807850
1007431380 26.410961
1007436000 26.808685
1007439780 26.410580
1007444400 26.711839
1007448180 26.407880
1007449200 26.709378
1007453040 26.306665
1007457600 26.705807
1007461440 26.312942
1007466000 26.706272
1007469840 26.310098
1007470800 26.711047
1007474640 26.313520
1007479200 26.717043
1007483040 26.325810
1007487600 26.654684
1007491440 26.317162
1007492400 26.717096
1007496240 26.317597
1007500800 26.717275
1007504700 26.319784
1007509200 26.717585
1007513100 26.408881
1007514000 26.810431
1007517900 26.617141
1007522400 27.014112
1007526300 26.411809
1007530800 26.813733
1007534700 26.421774
1007535600 26.817447
1007539500 26.420905
1007544000 26.814037
1007547960 26.420195
1007552400 26.813465
1007556360 26.621211
1007557200 26.813623
1007561160 26.415107
1007565600 26.816055
1007569560 26.422081
1007574000 26.820931
1007577960 26.425162
1007578800 26.820746
1007582760 26.427201
1007587200 26.820776
1007591160 26.429078
1007595600 26.821634
1007599620 26.821819
1007600400 26.729163
1007604420 26.430592
1007608800 26.722255
1007612820 26.327268
1007617200 26.723751
1007621220 26.325646
1007622000 26.721516
1007626020 26.319945
1007630400 26.719448
1007634420 26.323217
1007638800 26.717585
1007642880 26.327738
1007643600 26.722464
1007647680 26.514563
1007652000 26.907626
1007656080 26.513502
1007660400 26.930684
1007664480 26.525137
1007665200 26.925001
1007669280 26.530212
1007673600 26.915895
1007677680 26.242196
1007682000 26.637261
1007686140 26.237666
1007686800 26.628058
1007690940 26.233929
1007695200 26.631241
1007699340 26.237982
1007703600 26.634913
1007707740 26.221740
1007708400 26.615917
1007712540 26.217353
1007716800 26.620322
1007720940 26.222950
1007725200 26.619177
1007729400 26.234859
1007730000 26.634239
1007734200 26.236229
1007738400 26.831072
1007742600 26.238119
1007746800 26.635193
1007751000 26.235246
1007751600 26.633298
1007755800 26.235747
1007760000 26.628976
1007764200 26.227986
1007768400 26.628142
1007772660 26.230144
1007773200 26.628107
1007777460 26.231390
1007781600 26.624519
1007785860 26.229351
1007790000 26.625657
1007794260 26.220112
1007794800 26.624190
1007799060 26.229134
1007803200 26.627618
1007807460 26.232522
1007811600 26.618993
1007815920 26.229518
1007816400 26.628637
1007820720 26.177430
1007824800 26.575416
1007829120 26.176673
1007833200 26.584273
1007837520 26.285374
1007838000 26.783448
1007842320 26.182609
1007846400 26.583612
1007850720 26.188707
1007854800 26.586032
1007859180 26.390892
1007859600 26.585239
1007863980 26.185029
1007868000 26.582116
1007872380 26.194316
1007876400 26.589036
1007880780 26.190364
1007881200 26.587009
1007885580 26.192670
1007889600 26.589364
1007893980 26.193564
1007898000 26.590800
1007902440 26.196205
1007902800 26.590782
1007907240 26.193123
1007911200 26.591456
1007915640 26.193801
1007919600 26.588653
1007924040 26.193986
1007924400 26.590084
1007928840 26.198475
1007932800 26.590268
1007937240 26.185767
1007941200 26.584862
1007945700 26.187507
1007946000 26.584517
1007950500 26.183067
1007954400 26.580505
1007958900 26.190637
1007962800 26.583211
1007967300 26.189480
1007967600 26.581917
1007972100 26.184873
1007976000 26.581244
1007980500 26.197342
1007984400 26.595316
1007988960 26.396290
1007989200 26.591531
1007993760 26.192580
1007997600 26.589493
1008002160 26.193903
1008006000 26.590923
1008010560 26.190923
1008010800 26.587681
1008015360 26.189415
1008019200 26.585142
1008023760 26.386378
1008027600 26.583338
1008032220 26.191060
1008032400 26.584303
1008037020 26.189194
1008040800 26.584983
1008045420 26.189355
1008049200 26.681417
1008053820 26.194755
1008054000 26.592421
1008058620 26.192931
1008062400 26.590407
1008067020 26.194558
1008070800 26.586026
1008075480 26.191817
1008075600 26.586777
1008080280 26.211838
1008084000 26.606238
1008088680 26.210479
1008092400 26.606560
1008097080 26.215444
1008097200 26.609730
1008101880 26.214496
1008105600 26.608581
1008110280 26.211075
1008114000 26.609898
1008118740 26.211469
1008118800 26.609576
1008123540 26.216893
1008127200 26.614112
1008135420 26.215665
1008135600 26.616263
1008140400 26.614946
1008143820 26.218597
1008148620 26.219819
1008148800 26.615030
1008157020 26.216487
1008157200 26.615018
1008162000 26.614057
1008165420 26.220558
1008170280 26.216457
1008170400 26.613932
1008178680 26.211230
1008178800 26.612543
1008183600 26.618736
1008187080 26.213000
1008191880 26.228992
1008192000 26.623254
1008200280 26.229412
1008200400 26.627394
1008205200 26.622286
1008208680 26.229371
1008213600 26.625642
1008221940 26.227392
1008222000 26.624801
1008226800 26.619711
1008230340 26.240421
1008235140 26.241143
1008235200 26.638111
1008243540 26.240678
1008243600 26.634898
1008248400 26.635095
1008251940 26.240332
1008256800 26.634725
1008259200 26.242096
1008265200 26.638945
1008267600 26.242120
1008270000 26.643350
1008276000 26.246757
1008278400 26.640347
1008280800 26.243652
1008286800 26.638406
1008289200 26.243223
1008291600 26.633849
1008297600 26.242573
1008300000 26.634200
1008302460 26.237876
1008308400 26.633790
1008310860 26.238103
1008313200 26.624300
1008319260 26.232643
1008321600 26.627668
1008324060 26.234765
1008330000 26.630880
1008332460 26.234360
1008334800 26.629498
1008340860 26.240160
1008343200 26.626572
1008345720 26.241478
1008351600 26.628474
1008354120 26.226654
1008356400 26.629034
1008362520 26.237240
1008364800 26.817176
1008367320 26.234295
1008373200 26.630828
1008375720 26.237103
1008378000 26.630542
1008384120 26.235684
1008386400 26.599256
1008388980 26.201990
1008394800 26.627627
1008397380 26.223501
1008399600 26.624730
1008405780 26.227047
1008408000 26.626495
1008410580 26.232227
1008416400 26.624867
1008418980 26.233419
1008421200 26.632467
1008427380 26.234623
1008429600 26.630393
1008432180 26.237419
1008438000 26.636955
1008440640 26.228210
1008442800 26.637092
1008449040 26.236358
1008451200 26.637194
1008453840 26.238354
1008459600 26.635441
1008462240 26.242348
1008464400 26.638499
1008470640 26.242276
1008472800 26.640514
1008475440 26.239743
1008481200 26.639161
1008483900 26.243903
1008486000 26.639655
1008492300 26.243784
1008494400 26.642332
1008497100 26.241650
1008502800 26.643643
1008505500 26.246557
1008507600 26.638709
1008513900 26.245085
1008516000 26.645385
1008518700 26.251582
1008524400 26.646702
1008527160 26.250509
1008529200 26.644479
1008537600 26.621012
1008540360 26.227018
1008546000 26.624814
1008548760 26.227293
1008550800 26.648800
1008557160 26.255026
1008559200 26.652257
1008561960 26.253596
1008567600 26.649878
1008570420 26.250026
1008572400 26.643039
1008578820 26.249334
1008580800 26.645277
1008583620 26.248410
1008589200 26.644317
1008592020 26.248416
1008594000 26.643721
1008600420 26.242285
1008602400 26.633400
1008605220 26.237995
1008610800 26.635300
1008613680 26.245249
1008615600 26.648264
1008622080 26.247651
1008624000 26.651012
1008626880 26.256229
1008632400 26.653705
1008635280 26.258094
1008637200 26.648275
1008643680 26.246092
1008645600 26.612513
1008648480 26.240531
1008654000 26.634816
1008656940 26.238868
1008658800 26.641015
1008665340 26.244602
1008667200 26.638792
1008670140 26.244316
1008675600 26.642237
1008678540 26.244882
1008680400 26.636810
1008686940 26.241452
1008688800 26.638091
1008691740 26.245067
1008697200 26.642535
1008700200 26.245032
1008702000 26.642330
1008708600 26.246110
1008710400 26.639740
1008713400 26.248202
1008718800 26.648508
1008721800 26.249204
1008723600 26.642339
1008730200 26.253740
1008732000 26.647316
1008735000 26.253609
1008740400 26.647548
1008743460 26.249931
1008745200 26.646255
1008751860 26.247070
1008753600 26.645409
1008756660 26.241431
1008762000 26.636629
1008765060 26.625428
1008766800 27.034508
1008773460 26.636074
1008775200 27.036302
1008778260 26.637367
1008783600 27.030997
1008786720 26.633887
1008788400 27.036225
1008795120 26.639371
1008796800 27.044438
1008799920 26.643727
1008805200 27.047144
1008808320 26.639698
1008810000 27.036546
1008816720 26.628456
1008818400 27.037279
1008821520 26.654563
1008826800 27.052330
1008829980 26.267347
1008831600 26.663731
1008838380 26.267544
1008840000 26.661511
1008843180 26.264242
1008848400 26.663537
1008851580 26.263968
1008853200 26.661737
1008859980 26.263163
1008861660 26.664992
1008864780 26.266191
1008870000 26.665701
1008873240 26.165757
1008874800 26.664807
1008881640 26.271359
1008883200 26.672371
1008886440 26.274983
1008891600 26.672609
1008894840 26.274637
1008896400 26.670994
1008903240 26.187579
1008904800 26.671846
1008908040 26.269314
1008913200 26.676519
1008916500 26.277296
1008918000 26.673754
1008926400 26.855542
1008929700 26.277707
1008934800 26.677908
1008938100 26.269612
1008939600 26.677312
1008946500 26.278726
1008948000 26.679237
1008951360 26.277278
1008956400 26.677080
1008959760 26.281516
1008961200 26.676352
1008968160 26.274870
1008969600 26.668729
1008972960 26.451287
1008978000 26.670004
1008981360 26.274673
1008982800 26.675232
1008989760 26.275895
1008991200 26.673956
1008994620 26.269899
1008999600 26.668634
1009003020 26.273213
1009004400 26.673086
1009011420 26.271746
1009012800 26.670976
1009016220 26.274655
1009021200 26.671352
1009024620 26.277141
1009026000 26.851751
1009033020 26.273797
1009034400 26.670726
1009037880 26.273040
1009042800 26.669677
1009046280 26.275418
1009047600 26.670773
1009054680 26.274583
1009056000 26.673634
1009059480 26.277963
1009064400 26.674165
1009067880 26.457284
1009069200 26.675542
1009076280 26.278547
1009077600 26.677902
1009081140 26.281587
1009086000 26.674344
1009089540 26.275495
1009090800 26.856627
1009097940 26.275609
1009099200 26.679970
1009102740 26.281027
1009107600 26.682206
1009111140 26.465396
1009112400 26.696648
1009116000 26.296649
1009120800 26.695855
1009124400 26.265989
1009129200 26.663502
1009132800 26.264200
1009134000 26.664152
1009137600 26.298795
1009142400 26.695402
1009146000 26.295874
1009150800 26.696040
1009155600 26.696350
1009159260 26.297764
1009164000 26.694007
1009167660 26.295213
1009172400 26.690604
1009176060 26.292024
1009177200 26.691349
1009180860 26.291744
1009185600 26.689114
1009189260 26.288734
1009194000 26.686592
1009197660 26.288638
1009198800 26.689686
1009202520 26.292662
1009207200 26.692040
1009210920 26.289771
1009215600 26.687960
1009219320 26.290319
1009220400 26.691599
1009224120 26.291106
1009228800 26.690896
1009232520 26.295505
1009237200 26.691677
1009240980 26.292495
1009242000 26.686801
1009245780 26.290552
1009250400 26.691492
1009254180 26.295231
1009258800 26.691492
1009262580 26.295278
1009263600 26.689507
1009267380 26.292060
1009272000 26.691164
1009275780 26.292077
1009280400 26.691224
1009284240 26.292221
1009285200 26.690718
1009289040 26.290153
1009293600 26.690116
1009297440 26.230770
1009302000 26.687042
1009305840 26.291770
1009306800 26.684534
1009310640 26.288867
1009315200 26.687720
1009319040 26.291280
1009323600 26.691409
1009327500 26.294433
1009328400 26.689585
1009332300 26.295941
1009336800 26.692220
1009340700 26.292555
1009345200 26.688453
1009349100 26.291393
1009350000 26.685705
1009353900 26.286004
1009358400 26.688650
1009362360 26.262443
1009366800 26.654456
1009370760 26.238112
1009371600 26.668773
1009375560 26.275079
1009380000 26.678697
1009383960 26.287983
1009388400 26.691053
1009392360 26.286899
1009393200 26.684872
1009397160 26.292168
1009401600 26.687340
1009405620 26.294045
1009410000 26.691554
1009414020 26.292519
1009414800 26.685689
1009418820 26.286469
1009423200 27.071200
1009427220 26.684128
1009431600 27.076493
1009435620 26.680587
1009436400 27.082179
1009444800 27.080707
1009448880 26.680098
1009453200 27.081261
1009457280 26.681553
1009458000 27.248285
1009462080 26.682602
1009466400 27.079694
1009474800 27.080474
1009479600 27.081601
1009483740 26.678519
1009488000 27.073471
1009492140 26.649056
1009496400 27.074931
1009500540 26.676016
1009501200 27.075712
1009505340 26.683615
1009509600 27.079414
1009515600 26.681690
1009518000 27.084724
1009522800 27.084695
1009524060 26.684444
1009531200 27.082132
1009532460 26.684974
1009537260 26.684587
1009539600 27.083395
1009544400 27.083651
1009545660 26.686768
1009552800 27.089469
1009554060 26.691006
1009558860 26.691692
1009561200 27.092300
1009566000 27.078740
1009567320 26.848505
1009574400 27.079259
1009575720 26.678972
1009580520 26.671396
1009582800 27.071868
1009587600 27.091877
1009588920 26.689474
1009596000 27.094136
1009597320 26.693736
1009602120 26.695178
1009604400 27.088259
1009609200 27.105067
1009610580 26.704584
1009617600 27.098684
1009618980 26.700519
1009623780 26.702915
1009626000 27.103607
1009630860 27.104567
1009632180 26.705633
1009639200 27.104626
1009640580 26.708792
1009647600 27.097110
1009652400 27.101765
1009653840 26.705681
1009660800 27.102147
1009662240 26.703428
1009667040 26.706599
1009669200 27.104042
1009674000 27.103488
1009675440 26.704709
1009682400 27.104799
1009683840 26.705872
1009688640 26.709841
1009690800 27.105783
1009695600 27.104722
1009697100 26.708858
1009704000 27.104799
1009705500 26.708959
1009710300 26.704811
1009712400 27.103619
1009717200 27.097939
1009718700 26.700751
1009725600 27.096317
1009727100 26.702921
1009731900 26.698320
1009734000 27.098660
1009738800 27.099339
1009740360 26.307379
1009747200 26.708154
1009748760 26.307182
1009753560 26.311861
1009755600 26.703880
1009760400 27.097492
1009761960 26.699065
1009768800 27.099494
1009770360 26.700215
1009775160 26.696037
1009777200 27.095876
1009782000 27.093898
1009783620 26.695959
1009790400 27.094029
1009792020 26.698880
1009796820 26.693718
1009798800 27.091764
1009803600 27.092765
1009805220 26.698951
1009812000 27.097384
1009813620 26.698755
1009818420 26.698737
1009820400 27.264534
1009825200 27.097456
1009826880 26.698874
1009833600 27.099876
1009835280 26.702510
1009840080 26.701193
1009842000 27.268348
1009846800 27.094434
1009848480 26.678340
1009855200 27.098392
1009857180 26.699708
1009861980 26.701288
1009863600 27.099643
1009868400 27.101050
1009870380 26.702778
1009876800 27.102874
1009878780 26.704113
1009883640 26.699583
1009885200 27.263902
1009890000 27.096121
1009892040 26.700948
1009898400 27.099441
1009900440 26.701306
1009905240 26.692186
1009906800 27.088890
1009911600 27.083228
1009913640 26.688663
1009920000 27.094058
1009922040 26.700060
1009926900 26.707278
1009928400 27.102844
1009933200 27.105818
1009935300 26.710664
1009941600 27.106528
1009943700 26.709358
1009948500 26.709001
1009950000 27.104888
1009954800 27.103363
1009956900 26.704524
1009963200 27.098785
1009965300 26.705377
1009970160 26.709281
1009971600 27.105598
1009976400 27.106259
1009978560 26.704083
1009984800 27.098374
1009986960 26.702533
1009991760 26.706324
1009993200 27.099947
1009998000 27.104865
1010000160 26.706742
1010006400 27.102182
1010008560 26.705412
1010013420 26.706992
1010014800 27.104191
1010019600 27.104751
1010021820 26.705001
1010028000 27.106087
1010030220 26.709156
1010035020 26.717310
1010036400 27.112604
1010041200 27.112179
1010043420 26.711403
1010049600 27.109955
1010051820 26.712518
1010056680 26.706349
1010058000 27.102540
1010062800 27.109079
1010065080 26.702558
1010071200 27.113649
1010073480 26.716356
1010078280 26.713626
1010079600 27.108350
1010084400 27.115098
1010086680 26.714475
1010092800 27.008507
1010101200 27.010247
1010106000 27.006028
1010114400 27.008895
1010122800 27.009535
1010127000 26.614449
1010127600 27.009595
1010131800 26.612560
1010136000 27.009878
1010140200 26.579214
1010144400 27.006594
1010148660 26.608629
1010149200 27.005110
1010153460 26.608027
1010157600 27.006194
1010161860 26.603533
1010166000 26.996509
1010170260 26.613093
1010170800 27.007148
1010175060 26.631780
1010179200 27.000872
1010183460 26.605905
1010187600 27.002350
1010191920 26.607443
1010192400 27.004794
1010196720 26.608009
1010200800 27.003935
1010205120 26.607570
1010209200 27.005318
1010213520 26.610317
1010214000 27.003971
1010218320 26.605311
1010222400 27.001414
1010226720 26.600858
1010230800 27.000598
1010235180 26.601532
1010235600 26.999513
1010239980 26.605597
1010244000 27.001456
1010248380 26.605853
1010252400 27.002821
1010256780 26.603022
1010257200 27.001825
1010261580 26.604065
1010265600 27.001271
1010269980 26.771327
1010274000 27.003763
1010278440 26.606878
1010278800 26.999590
1010283240 26.701321
1010287200 27.099970
1010291640 26.615036
1010295600 27.011398
1010300040 26.616963
1010300400 27.012542
1010304840 26.618742
1010308800 27.172944
1010313240 26.643863
1010317200 27.016262
1010321700 26.619578
1010322000 27.014703
1010326500 26.620873
1010330400 27.017862
1010334900 26.415154
1010338800 26.816297
1010343300 26.627090
1010343600 27.187050
1010348100 26.626063
1010352000 27.024633
1010356500 26.631344
1010360400 27.028483
1010364960 26.632149
1010365200 27.028615
1010369760 26.634384
1010373600 27.029591
1010378160 26.630773
1010382000 27.027752
1010386560 26.627792
1010386800 27.026582
1010391360 26.635489
1010395200 27.026400
1010399760 26.626924
1010403600 27.022114
1010408220 26.790890
1010408400 27.012655
1010413020 26.627627
1010416800 27.018520
1010421420 26.630899
1010425200 27.024993
1010429820 26.636145
1010430000 27.031585
1010434620 26.636765
1010438400 27.033105
1010443080 26.630815
1010446800 27.023651
1010451480 26.622757
1010451600 27.017863
1010456280 26.625564
1010460000 27.021750
1010464680 26.626497
1010468400 27.022185
1010473080 26.618584
1010473200 27.016230
1010477880 26.625194
1010481600 27.019348
1010486340 26.620265
1010490000 27.017083
1010494740 26.623096
1010494800 27.015992
1010499540 26.624396
1010503200 27.020867
1010511600 27.018769
1010516340 26.622781
1010516400 27.012380
1010521140 26.624193
1010524800 27.016123
1010529600 26.647695
1010533200 27.021088
1010534400 26.625069
1010538000 27.023365
1010542800 26.626697
1010546400 27.023609
1010551200 26.625189
1010554800 27.025529
1010556000 26.623627
1010559600 27.026095
1010564400 26.623853
1010568000 27.023115
1010572860 26.237299
1010576400 26.635166
1010577660 26.236471
1010581200 26.635309
1010586060 26.623460
1010589600 27.023723
1010594460 26.603820
1010598000 27.003701
1010599260 26.625913
1010602800 27.025818
1010607660 26.628514
1010611200 27.023425
1010616120 26.619073
1010619600 27.026840
1010620920 26.628741
1010624400 27.029957
1010629320 26.634129
1010632800 27.031173
1010637720 26.632830
1010641200 27.029045
1010642520 26.630645
1010646000 27.027528
1010650920 26.620071
1010654400 27.027171
1010659380 26.627105
1010662800 27.023398
1010664180 26.628208
1010667600 27.026670
1010672580 26.629114
1010676000 27.119927
1010680980 26.724135
1010684400 27.123712
1010685780 26.726907
1010689200 27.148168
1010694180 26.728632
1010697600 27.125915
1010702640 26.729628
1010706000 27.128156
1010707440 26.731064
1010710800 27.126678
1010715840 26.734694
1010719200 27.125050
1010724240 26.734456
1010727600 27.123411
1010729040 26.739951
1010732400 27.129723
1010737500 26.741120
1010740800 27.132918
1010745900 26.740643
1010749200 27.129056
1010750700 26.734641
1010754000 27.126189
1010759100 26.737835
1010762400 27.131142
1010767500 26.740231
1010770800 27.134259
1010772300 26.733425
1010775600 27.125807
1010780760 26.734730
1010784000 27.125432
1010789160 26.735707
1010792400 27.291049
1010793960 26.733574
1010797200 27.126272
1010802360 26.737204
1010805600 27.131374
1010810760 26.734760
1010814000 27.130075
1010815560 26.713034
1010818800 27.106782
1010824020 26.710781
1010827200 27.137347
1010832420 26.712533
1010835600 27.134987
1010837220 26.711830
1010840400 27.135493
1010845620 26.625082
1010848800 27.116159
1010854020 26.630375
1010857200 27.114941
1010858820 26.789476
1010862000 27.114929
1010867280 26.611926
1010870400 27.113933
1010875680 26.717575
1010878800 27.143193
1010880480 26.717599
1010883600 27.143664
1010888880 26.716401
1010892000 27.143187
1010897280 26.735146
1010900400 27.121479
1010902140 26.735719
1010905200 27.153094
1010910540 26.762469
1010913600 27.132715
1010918940 26.739307
1010922000 27.133972
1010923740 26.742543
1010926800 27.136363
1010932140 26.908751
1010935200 27.139397
1010940540 26.740314
1010943600 27.142305
1010945400 26.747449
1010948400 25.379228
1010953800 26.749922
1010956800 27.144308
1010962200 26.748724
1010965200 27.142079
1010967000 26.747872
1010970000 27.140708
1010975400 26.746340
1010978400 27.135564
1010983800 26.749773
1010986800 27.143599
1010988660 26.751323
1010991600 27.145142
1010997060 26.750125
1011000000 27.143599
1011005460 26.750107
1011008400 27.144350
1011010260 26.718278
1011013200 27.141787
1011018660 26.739933
1011021600 27.134676
1011027060 26.749362
1011030000 27.143235
1011031920 26.751538
1011034800 27.145762
1011040320 26.362498
1011043200 27.148385
1011048720 26.751597
1011051600 27.147193
1011053520 26.754798
1011056400 27.146865
1011061920 26.736595
1011064800 27.138228
1011070320 26.752032
1011073200 27.143622
1011075180 26.771791
1011078000 27.168263
1011083580 26.771750
1011086400 27.166016
1011091980 26.771702
1011094800 27.166588
1011096780 26.770927
1011099600 27.165652
1011105180 26.775207
1011108000 27.168066
1011113580 26.743175
1011116400 27.165515
1011118440 26.774134
1011121200 27.146531
1011126840 26.752730
1011129600 27.146460
1011135240 26.741214
1011138000 27.139897
1011140040 26.743747
1011142800 27.138818
1011151200 27.139879
1011155700 26.748545
1011159600 27.141107
1011164100 26.755144
1011164400 27.229958
1011168960 26.752168
1011172800 27.150136
1011177360 26.721179
1011181200 27.146291
1011185760 26.748681
1011186000 27.141743
1011190560 26.750290
1011194400 27.147793
1011198960 26.749563
1011202800 27.148860
1011207360 27.139056
1011207600 27.146208
1011212220 27.142215
1011216000 27.146136
1011220620 27.143902
1011224400 27.145934
1011229020 27.141005
1011229200 27.150303
1011233820 27.150953
1011237600 27.353650
1011242220 27.539909
1011246000 27.544629
1011250620 27.538484
1011250800 27.545779
1011255420 27.537721
1011259200 27.544671
1011263880 27.539766
1011267600 27.543908
1011272280 27.538866
1011272400 27.703529
1011277080 27.612579
1011280800 27.454358
1011285480 27.415156
1011289200 27.454316
1011293880 27.441555
1011294000 27.447128
1011298680 27.443022
1011302400 27.450141
1011307140 27.447790
1011310800 27.454057
1011315540 27.448171
1011315600 27.608063
1011320340 27.448988
1011324000 27.455261
1011328740 27.448565
1011332400 27.454098
1011337140 27.443832
1011337200 27.451130
1011341940 27.442127
1011345600 27.450945
1011350340 27.440566
1011354000 27.446618
1011355200 27.599931
1011358800 27.446657
1011363600 27.436620
1011367200 27.438974
1011372000 27.438211
1011375600 27.443611
1011376800 27.599949
1011380400 27.445107
1011385200 27.440768
1011388800 27.607744
1011393600 27.444106
1011397200 27.605974
1011398460 27.444988
1011402000 27.449262
1011406860 27.448070
1011410400 27.450942
1011415260 27.448344
1011418800 27.453887
1011420060 27.444106
1011423600 27.444624
1011428460 27.445120
1011432000 27.452003
1011436860 27.448332
1011440400 27.452415
1011441660 27.443117
1011445200 27.432531
1011450120 27.431154
1011453600 27.437865
1011458520 27.467066
1011462000 27.443313
1011463320 27.442867
1011466800 27.448326
1011471720 27.446342
1011475200 27.452397
1011480120 27.434731
1011483600 27.441787
1011484920 27.448368
1011488400 27.453839
1011493320 27.448303
1011496800 27.452802
1011501780 27.446812
1011505200 27.450341
1011506580 27.449912
1011510000 27.455919
1011514980 27.451628
1011518400 27.457398
1011523380 27.606767
1011526800 27.450275
1011528180 27.449018
1011531600 27.614974
1011536580 27.450925
1011540000 27.462863
1011545040 27.451640
1011548400 27.461141
1011549840 27.451622
1011553200 27.463000
1011558240 27.452809
1011561600 27.458995
1011566640 27.453327
1011570000 27.463424
1011571440 27.459222
1011574800 27.459728
1011579840 27.458197
1011583200 27.466291
1011588240 27.459896
1011591600 27.467650
1011593100 27.461571
1011596400 27.443647
1011601500 27.467716
1011604800 27.471715
1011609900 27.466798
1011613200 27.468413
1011614700 27.471215
1011618000 27.474832
1011623100 27.473000
1011626400 27.479049
1011631500 27.474961
1011634800 27.477422
1011636300 27.468622
1011639600 27.472579
1011644760 27.473110
1011648000 27.480167
1011653160 27.473587
1011656400 27.479225
1011657960 27.469134
1011661200 27.474808
1011666360 27.470136
1011669600 27.475780
1011674760 27.476311
1011678000 27.088206
1011679560 26.696479
1011682800 27.092534
1011688020 26.695532
1011691200 27.090185
1011696420 26.691943
1011699600 27.091187
1011701220 26.693529
1011704400 27.244341
1011709620 27.071947
1011712800 27.079284
1011718020 27.075678
1011721200 27.080351
1011722820 27.076232
1011726000 27.081417
1011731220 27.316326
1011734400 27.311670
1011739680 27.079105
1011742800 27.079427
1011744480 27.073246
1011747600 27.076584
1011752880 27.073395
1011756000 27.075678
1011761280 27.227980
1011764400 27.073311
1011766080 27.074999
1011769200 27.078613
1011774480 27.075112
1011777600 27.071282
1011782880 27.061531
1011786000 27.066228
1011787740 27.063972
1011790800 27.069152
1011796140 27.075565
1011799200 27.079046
1011804540 27.165026
1011807600 27.077249
1011809340 27.232874
1011812400 27.080503
1011817740 27.076861
1011820800 27.083033
1011826140 27.079806
1011829200 27.085173
1011830940 27.082417
1011839400 27.080605
1011847800 27.076272
1011861780 27.079564
1011866580 27.082872
1011874980 27.072376
1011883380 27.099854
1011888180 27.069390
1011894000 27.087908
1011896580 27.081305
1011898800 27.082875
1011905040 27.080491
1011909840 27.071747
1011915600 27.086123
1011918240 27.082542
1011926640 27.167585
1011931440 27.075252
1011937200 27.077820
1011939840 27.074406
1011942000 27.062281
1011948240 27.055171
1011953100 27.060971
1011961500 27.066296
1011969900 27.074313
1011972000 27.080690
1011974700 27.077836
1011983100 27.075350
1011985200 27.078765
1011991500 27.073103
1011993600 27.076560
1011996300 27.074802
1012004760 27.077734
1012013160 27.077472
1012015200 27.081912
1012017960 27.048391
1012026360 27.076650
1012028400 27.081620
1012034760 27.076525
1012036800 27.079945
1012039560 27.073258
1012047960 27.068597
1012056420 27.071792
1012061220 27.070224
1012066800 27.095058
1012069620 27.048931
1012071600 27.059745
1012078020 27.062964
1012080000 27.095228
1012082820 27.067572
1012088400 27.082353
1012091220 27.078581
1012093200 27.084040
1012099620 27.078593
1012101600 27.107530
1012104480 27.078140
1012110000 25.919788
1012112880 27.075428
1012114800 27.080607
1012121280 27.068543
1012123200 27.216654
1012126080 27.070033
1012131600 27.075385
1012134480 27.079332
1012136400 27.084964
1012142880 27.305674
1012144800 27.311187
1012147680 27.229690
1012153200 27.073305
1012156140 27.071935
1012158000 27.100533
1012164540 27.072453
1012166400 22.851475
1012169340 27.161133
1012174800 27.171206
1012179600 27.079266
1012181940 27.073359
1012186800 27.074778
1012188000 27.079301
1012195200 27.164388
1012196400 27.080821
1012201200 27.087575
1012203600 27.082854
1012208400 27.082652
1012209600 27.088367
1012216800 27.084178
1012218000 27.090358
1012222800 27.090120
1012225200 27.089244
1012230000 27.073076
1012231200 27.076679
1012238460 27.244265
1012239600 27.245338
1012244400 27.252317
1012246860 27.245952
1012251660 27.269670
1012252800 27.253861
1012260060 27.248254
1012261200 27.252772
1012266000 27.249255
1012268460 27.245381
1012273260 27.246001
1012274400 27.251639
1012281720 27.244791
1012282800 27.251991
1012287600 27.248760
1012290120 27.334353
1012294920 27.240488
1012296000 27.248040
1012303320 27.227387
1012304400 27.248963
1012309200 27.235242
1012311720 27.183250
1012316520 27.243420
1012317600 27.247271
1012324920 27.241328
1012326000 27.244696
1012330800 27.248499
1012333380 27.241686
1012338180 27.231119
1012339200 27.251354
1012346580 27.255854
1012347600 27.259114
1012352400 27.259704
1012354980 27.254650
1012359780 27.252880
1012360800 27.258000
1012368180 27.090070
1012369200 27.098343
1012374000 27.101824
1012376580 27.095660
1012381440 27.095941
1012382400 27.102318
1012389840 27.099326
1012390800 27.104005
1012395600 27.107215
1012398240 27.104955
1012403040 27.104681
1012404000 27.111614
1012411440 27.197694
1012412400 27.105057
1012417200 27.113050
1012419840 27.105868
1012424640 27.109986
1012425600 27.102274
1012433100 27.264064
1012434000 27.112537
1012438800 27.201953
1012441500 27.196273
1012446300 27.267352
1012447200 27.109548
1012454700 27.109250
1012455600 27.114179
1012460400 27.112647
1012463100 27.267053
1012467900 27.108362
1012468800 27.137109
1012476360 27.107528
1012477200 27.137794
1012482000 27.104148
1012484760 27.257725
1012489560 27.102849
1012490400 27.109172
1012497960 27.106365
1012498800 27.113768
1012503600 27.109482
1012506360 26.711780
1012511160 26.716364
1012512000 27.110723
1012519560 26.703942
1012520400 27.097216
1012525200 27.186418
1012528020 26.701382
1012532820 26.705638
1012533600 27.098101
1012541220 26.718953
1012542000 27.111042
1012546800 27.115595
1012549620 26.722965
1012554420 26.721057
1012555200 27.116901
1012562820 26.718423
1012563600 27.115780
1012568400 27.113193
1012571220 26.720348
1012576080 26.719496
1012576800 27.112478
1012584480 27.112272
1012585200 27.507383
1012590000 27.118581
1012592880 26.720283
1012597680 26.715681
1012598400 27.113152
1012606080 26.719251
1012606800 27.273130
1012611600 27.113306
1012614480 26.723239
1012619280 26.722923
1012620000 27.118105
1012627740 26.721177
1012628400 27.207458
1012633200 27.139384
1012636140 26.709488
1012640940 26.718768
1012641600 27.271066
1012649340 26.709070
1012650000 27.100173
1012654800 27.102809
1012657740 26.710960
1012662540 26.714166
1012663200 27.263277
1012671000 26.715555
1012671600 27.198368
1012676400 27.104305
1012679400 26.714041
1012684200 26.712486
1012684800 27.106749
1012693200 27.109533
1012697460 26.715656
1012698000 27.111690
1012702260 26.873674
1012706400 27.201497
1012710660 26.719561
1012714800 27.113109
1012719060 26.713623
1012719600 27.105927
1012728000 27.116064
1012731720 26.719536
1012736400 27.115540
1012740120 26.721324
1012741200 27.116458
1012744920 26.724411
1012749600 27.114884
1012753320 26.811220
1012758000 27.116327
1012761720 26.725580
1012762800 27.119939
1012766520 26.725478
1012771200 27.119599
1012774980 26.725752
1012779600 27.562718
1012783380 26.727457
1012784400 27.696440
1012788180 26.726849
1012792800 27.537529
1012796580 26.725609
1012801200 27.536757
1012804980 26.728736
1012806000 27.532960
1012809840 26.724516
1012814400 27.531068
1012818240 26.880480
1012822800 27.533973
1012826640 26.722579
1012827600 27.645595
1012831440 26.726834
1012836000 27.231760
1012839840 26.969052
1012844400 27.208067
1012848240 26.817403
1012849200 27.211953
1012853100 26.804257
1012857600 27.199459
1012861500 26.816169
1012866000 27.202338
1012869900 26.812551
1012874700 27.201674
1012879200 27.120158
1012883100 27.113745
1012887600 27.113822
1012891500 27.108363
1012892400 27.115748
1012896360 27.529076
1012900800 27.622047
1012904760 27.529386
1012909200 27.531716
1012913160 27.523366
1012914000 27.529434
1012917960 27.159876
1012922400 27.945093
1012926360 27.551625
1012930800 27.555284
1012934820 27.772680
1012935600 27.623484
1012939620 27.529964
1012944000 27.534518
1012948020 27.115891
1012952400 27.120838
1012956420 27.272645
1012957200 27.119914
1012961220 27.121002
1012965600 28.293816
1012969620 27.116535
1012974000 27.118281
1012978080 27.273854
1012978800 27.109614
1012982880 27.117774
1012991280 27.114049
1012999680 27.112201
1013004480 27.114127
1013012880 27.115298
1013021340 27.111960
1013026140 27.114315
1013034540 27.120406
1013038800 27.122137
1013042940 27.118106
1013043600 27.120239
1013047740 27.114839
1013052000 27.120549
1013056140 27.137787
1013060400 27.119637
1013064540 27.112688
1013065200 27.111418
1013069400 27.212132
1013073600 27.122301
1013077800 27.271810
1013082000 27.142650
1013086200 27.269390
1013086800 27.272975
1013091000 27.117703
1013095200 27.117956
1013099400 27.112151
1013103600 27.120394
1013107800 27.117333
1013108400 27.116251
1013112600 27.111629
1013116800 27.101916
1013121060 27.102450
1013125200 27.118188
1013129460 27.114824
1013130000 27.120257
1013134260 27.118269
1013138400 27.121950
1013142660 27.117310
1013146800 27.119279
1013151060 27.113101
1013151600 27.111543
1013155860 27.111915
1013160000 27.116716
1013164320 27.112899
1013168400 27.273011
1013172720 27.268538
1013173200 27.114350
1013177520 27.103849
1013185920 27.113537
1013194320 27.114949
1013194800 27.193904
1013199120 27.113644
1013203200 27.114165
1013207580 27.113233
1013211600 27.116794
1013215980 27.110547
1013216400 27.206886
1013220780 27.115092
1013224800 27.112127
1013229180 27.113250
1013233200 27.115035
1013237580 27.112941
1013238000 27.270353
1013242440 27.114252
1013246400 27.117128
1013250840 27.109763
1013254800 27.111548
1013259240 27.110604
1013259600 27.202940
1013264040 27.115474
1013268000 27.114952
1013272440 27.111006
1013276400 27.270204
1013280840 27.112636
1013281200 27.113515
1013285700 27.269784
1013289600 27.117306
1013294100 27.115313
1013298000 27.117712
1013302500 27.112142
1013302800 27.117097
1013307300 27.269212
1013311200 27.119177
1013315700 27.109287
1013319600 27.206748
1013324160 27.110437
1013324400 27.113598
1013328960 27.111427
1013332800 27.096611
1013337360 27.086667
1013341200 27.110094
1013345760 27.105514
1013346000 27.099711
1013350560 27.102015
1013354400 27.103793
1013358960 27.100161
1013362800 27.104324
1013367420 27.104673
1013367600 27.111751
1013372220 27.112029
1013376000 27.751713
1013380620 27.109990
1013384400 27.203625
1013389020 27.108053
1013389200 27.109593
1013393820 27.115748
1013397600 27.120691
1013402220 27.112505
1013406000 27.119261
1013410680 27.115420
1013410800 27.116789
1013415480 27.272436
1013419200 27.117514
1013423880 27.115497
1013427600 27.119744
1013432280 27.114419
1013432400 27.099642
1013437080 27.116535
1013440800 27.119332
1013445480 27.112565
1013449200 27.116990
1013453940 27.116457
1013454000 27.120012
1013458740 27.283022
1013462400 27.130604
1013467140 27.127287
1013470800 27.123987
1013475540 27.122882
1013475600 27.303463
1013480340 27.124980
1013484000 27.128302
1013488800 27.118847
1013492400 27.123832
1013493600 26.889196
1013497200 26.736772
1013502000 26.886478
1013505600 26.734971
1013510400 26.734957
1013514000 26.738643
1013515200 26.728591
1013518800 26.829728
1013523600 26.731876
1013527200 26.830666
1013532060 26.732674
1013535600 26.730185
1013536860 26.735762
1013540400 26.738727
1013545260 26.887819
1013548800 26.737308
1013553660 26.885988
1013557200 26.891112
1013558460 26.734182
1013562000 26.738201
1013566920 26.729246
1013570400 26.739835
1013575320 26.739588
1013578800 26.833599
1013580120 26.738381
1013583600 26.899754
1013591520 26.741168
1013592000 26.899552
1013599920 26.738858
1013600400 26.737383
1013605200 26.733514
1013608320 26.886660
1013613120 26.738787
1013613600 26.743918
1013621520 26.444843
1013622000 26.824405
1013626800 26.755919
1013629980 26.753861
1013635200 26.755830
1013640480 26.778418
1013643600 26.757648
1013645280 27.224439
1013648400 27.224197
1013653740 27.223248
1013656800 27.314249
1013662140 27.216959
1013665200 27.374998
1013666940 27.224738
1013670000 27.379092
1013675340 27.221194
1013678400 27.378785
1013683740 27.219424
1013686800 27.223059
1013688540 27.224577
1013691600 27.221450
1013697000 27.219609
1013700000 27.316415
1013705400 27.221385
1013708400 27.226615
1013710200 27.223048
1013713200 27.225160
1013718600 27.222127
1013721600 27.224889
1013727000 27.297676
1013730000 27.235290
1013731860 27.139259
1013734800 27.146670
1013743200 27.149901
1013748480 27.133114
1013751600 27.146915
1013753280 27.044142
1013756400 27.239713
1013761680 27.231420
1013764800 27.301559
1013770080 27.120496
1013773200 27.125701
1013774880 27.024926
1013778000 27.032724
1013783340 27.024902
1013786400 27.115867
1013791740 27.027828
1013794800 27.038059
1013796540 27.038110
1013799600 27.037302
1013804940 27.107085
1013808000 27.136746
1013813340 27.117909
1013816400 27.138439
1013818200 27.134473
1013821200 27.140209
1013826600 27.126927
1013829600 27.134851
1013835000 27.284075
1013838000 27.132479
1013839800 27.130736
1013842800 27.287516
1013848200 27.132083
1013851200 27.136049
1013856660 27.285815
1013859600 27.225444
1013861460 27.132166
1013864400 27.137259
1013869860 27.289123
1013872800 27.137858
1013878260 27.134518
1013881200 27.137393
1013883060 27.138416
1013886000 27.295065
1013891520 27.135561
1013894400 27.139306
1013899920 27.132259
1013902800 27.292895
1013904720 27.289496
1013907600 27.140278
1013913120 27.133445
1013916000 27.140254
1013921520 27.142067
1013924400 27.144405
1013926380 27.141900
1013929200 27.145097
1013934780 27.297462
1013937600 27.240208
1013943180 27.144093
1013946000 27.144578
1013947980 27.145470
1013950800 27.302244
1013956380 27.141506
1013959200 27.233693
1013964840 26.748035
1013967600 27.139762
1013969640 26.748554
1013972400 21.615795
1013978040 26.753656
1013980800 27.297898
1013986440 26.911373
1013989200 27.149168
1013991240 26.754738
1013994000 27.149031
1013999700 26.755113
1014002400 27.301643
1014008100 26.758868
1014010800 27.175889
1014012900 26.759911
1014015600 27.152702
1014021300 26.758701
1014024000 27.152339
1014029700 26.847161
1014032400 27.147201
1014034560 26.757164
1014037200 27.152482
1014042960 26.780260
1014045600 27.172819
1014051360 26.786537
1014054000 27.174804
1014056160 26.787365
1014058800 27.183816
1014064560 26.786458
1014067200 27.180852
1014073020 26.789821
1014075600 27.335176
1014077820 26.798177
1014080400 27.189371
1014086220 26.797897
1014088800 27.190891
1014094620 26.793194
1014097200 27.367076
1014099420 26.791281
1014102000 27.364805
1014107820 26.942611
1014110400 27.362421
1014116280 26.757592
1014118800 27.364001
1014123600 27.361126
1014129480 26.968241
1014132000 27.850217
1014137880 26.968754
1014140400 27.755488
1014142680 26.966572
1014145200 27.904639
1014151080 26.964579
1014153600 27.751538
1014159480 26.958392
1014162000 27.740829
1014164340 26.938490
1014166800 27.724951
1014172740 26.940366
1014175200 27.877866
1014181140 27.028945
1014183600 27.727073
1014185940 26.941672
1014188400 27.732002
1014194340 26.943049
1014196800 27.732199
1014205200 27.726924
1014210000 27.728050
1014218400 27.802681
1014226800 27.954476
1014231600 27.729367
1014240000 27.912258
1014240060 27.179691
1014248400 27.729035
1014248460 27.019116
1014253200 27.744841
1014253260 26.940386
1014261600 27.721659
1014261660 27.026344
1014270000 27.724833
1014270060 26.936005
1014274800 27.877045
1014274860 26.934372
1014283200 27.726812
1014283320 26.937489
1014291600 27.819968
1014291720 27.028517
1014296400 27.753273
1014296520 27.088542
1014304800 27.901939
1014304920 26.936359
1014313200 27.848456
1014313320 27.034754
1014318000 27.995016
1014318180 27.178336
1014326400 27.845065
1014326580 27.032154
1014334800 27.755217
1014334980 26.942419
1014339600 27.835141
1014339780 26.944142
1014348000 27.752395
1014349380 26.940169
1014354180 26.944508
1014361200 27.756967
1014362640 27.093478
1014369600 27.757396
1014371040 26.946141
1014375840 26.944729
1014378000 27.755995
1014382800 27.743830
1014384240 26.934906
1014391200 27.774073
1014392640 26.940950
1014397500 27.094277
1014399600 27.749516
1014404400 27.752770
1014405900 26.942327
1014412800 27.899988
1014414300 26.941087
1014419100 26.946421
1014421200 27.826882
1014426000 27.729149
1014427500 27.092673
1014434400 27.735557
1014435960 26.949843
1014440760 26.928629
1014442800 27.806954
1014447600 27.721281
1014449160 27.084937
1014456000 27.725901
1014457560 26.942333
1014462360 26.943554
1014464400 27.813621
1014469200 27.728881
1014470760 26.963885
1014477600 27.820922
1014479220 26.939901
1014484020 27.095099
1014486000 27.729888
1014490800 27.725728
1014492420 26.940002
1014499200 27.732064
1014500820 26.944925
1014505620 26.946415
1014507600 27.965714
1014512400 27.715792
1014514080 26.931336
1014522480 26.953747
1014527280 26.949062
1014529200 27.735080
1014534000 27.738477
1014535680 26.941772
1014542400 27.737994
1014544080 26.953836
1014548940 26.953163
1014555600 27.768261
1014557340 26.956667
1014564000 27.741833
1014565740 26.955219
1014570540 26.928629
1014578940 26.957037
1014585600 27.747094
1014587400 26.985847
1014592200 26.959109
1014594000 27.746394
1014598800 28.282332
1014600600 26.956963
1014607200 27.896288
1014609000 26.963031
1014613800 26.970046
1014615600 27.994265
1014620400 27.901914
1014622260 26.968336
1014628800 27.900305
1014630660 26.967483
1014635460 27.107709
1014637200 27.981515
1014642000 27.500280
1014643860 26.958257
1014650400 27.495870
1014652260 26.958686
1014657120 26.959204
1014658800 27.501085
1014663600 27.596190
1014665520 26.965552
1014672000 27.532758
1014673920 27.113273
1014678720 26.988770
1014680400 27.506341
1014685200 27.489157
1014687120 26.948054
1014693600 27.490605
1014695580 27.095826
1014700380 26.966311
1014702000 27.504869
1014706800 27.600594
1014708780 26.964917
1014715200 27.511050
1014717180 26.967104
1014721980 26.960372
1014723600 27.504899
1014728400 27.498033
1014730380 27.104028
1014736800 27.504512
1014738840 27.204611
1014743640 26.964822
1014750000 27.504563
1014752040 26.959566
1014758400 27.512955
1014760440 26.965550
1014765240 26.967183
1014766800 27.598786
1014771600 27.496141
1014773700 27.042499
1014780000 27.487850
1014782100 26.953963
1014786900 26.963041
1014788400 27.494812
1014795300 26.963178
1014803700 26.961824
1014808560 26.955256
1014814800 27.502828
1014816960 26.959393
1014823200 27.516687
1014825360 27.123007
1014830160 26.973757
1014831600 27.515482
1014836400 27.513551
1014838560 26.974705
1014844800 27.506941
1014847020 26.964912
1014851820 26.978380
1014853200 27.512580
1014858000 27.517586
1014860220 26.977588
1014866400 27.520189
1014868620 27.113528
1014873420 26.977904
1014874800 27.519912
1014879600 27.516300
1014881880 26.974184
1014888000 27.516616
1014890280 26.972682
1014895080 26.974238
1014896400 27.514215
1014901200 27.363188
1014903480 26.975573
1014909600 27.412326
1014911880 26.870669
1014916740 26.868905
1014918000 27.411831
1014922860 27.402872
1014925140 26.863409
1014931200 27.408505
1014933540 26.867522
1014938340 26.865239
1014939600 27.407998
1014944400 27.412117
1014946740 26.874996
1014951600 26.874549
1014960000 26.867081
1014961200 27.401478
1014966000 27.408171
1014968400 27.010382
1014973200 26.865388
1014974400 27.498061
1014981600 26.864917
1014982800 27.404720
1014987600 27.412802
1014990060 26.868130
1014994860 26.871015
1014996000 27.407206
1015003260 26.867039
1015004400 27.408749
1015011660 26.865084
1015016460 26.869436
1015017600 27.410156
1015030800 27.412552
1015030860 27.016748
1015039200 27.406407
1015039260 26.864715
1015047600 27.405483
1015047660 26.863725
1015052400 27.430842
1015052460 26.862682
1015060800 27.402950
1015060920 26.861264
1015069200 27.407105
1015069320 26.863564
1015074000 27.414931
1015074120 26.873185
1015082400 27.509714
1015082520 26.875527
1015090800 27.500302
1015090920 26.864333
1015095600 27.410996
1015095720 26.869882
1015104000 27.410657
1015104180 26.867575
1015112400 27.406973
1015112580 26.865519
1015117200 27.413178
1015117380 26.870389
1015125600 27.412034
1015125780 26.871721
1015134000 27.405554
1015134180 26.868976
1015138800 27.506662
1015139040 26.964058
1015147200 27.417988
1015147440 26.899959
1015155600 27.421141
1015155840 26.879675
1015160400 27.418107
1015160640 26.877220
1015168800 27.418447
1015169040 26.878209
1015177200 27.320844
1015177500 26.779104
1015182000 27.416039
1015182300 26.780177
1015190400 27.326358
1015190700 26.871641
1015198800 27.318573
1015199100 26.775284
1015203600 27.318162
1015203900 26.777429
1015212000 27.318275
1015212360 26.923669
1015220400 27.319560
1015220760 26.776801
1015225200 27.321551
1015225560 26.779018
1015233600 19.198676
1015233960 26.775227
1015242000 27.318666
1015242360 26.775889
1015246800 27.320239
1015247220 26.944755
1015255200 27.324233
1015255620 26.780723
1015263600 27.328226
1015264020 26.786105
1015268400 27.421764
1015268820 26.784913
1015276800 27.416000
1015277220 26.784919
1015285200 27.327133
1015285680 26.933340
1015290000 27.326253
1015290480 26.785014
1015298400 27.325634
1015298880 26.932887
1015306800 27.327070
1015307280 26.932923
1015311600 27.334854
1015312080 26.790706
1015320000 27.338913
1015320540 26.886068
1015328400 27.363435
1015328940 26.797418
1015333200 27.339676
1015333740 26.796702
1015341600 27.341232
1015342140 26.797710
1015350000 27.331511
1015350540 26.787434
1015354800 27.333472
1015355400 26.791034
1015363200 27.333245
1015363800 26.790921
1015371600 27.329180
1015372200 26.783494
1015376400 27.333621
1015377000 26.790039
1015384800 27.330760
1015385400 26.790963
1015393200 27.330056
1015393860 26.791791
1015398660 26.790182
1015406400 27.330885
1015407060 27.027528
1015414800 27.344248
1015415460 26.801453
1015419600 27.340991
1015420260 26.948438
1015428000 27.430462
1015428720 26.948806
1015436400 27.339556
1015437120 26.799526
1015441200 27.338209
1015441920 26.802223
1015449600 27.343096
1015450320 26.805365
1015458000 27.336301
1015458720 26.798254
1015462800 27.340086
1015463520 27.189189
1015471200 27.727838
1015471980 27.191132
1015479600 27.338125
1015480380 26.801306
1015484400 27.334641
1015485180 26.797574
1015492800 27.335994
1015493580 26.822620
1015501200 27.334618
1015501980 26.796460
1015506000 27.340018
1015506840 26.803600
1015514400 27.339692
1015515240 26.803262
1015522800 27.341335
1015523640 26.897161
1015527600 27.341317
1015528440 26.944309
1015536000 27.345434
1015536840 26.808713
1015544400 27.348319
1015545300 26.811634
1015549200 27.347711
1015550100 26.955573
1015557600 27.346316
1015558500 26.808451
1015566000 27.345214
1015566900 26.806335
1015570800 27.346734
1015571700 26.886259
1015579200 27.343542
1015580160 26.806660
1015587600 27.347959
1015588560 26.803328
1015592400 27.348388
1015593360 26.805020
1015600800 27.410561
1015601760 26.771195
1015609200 27.344913
1015610160 26.800470
1015614000 27.340395
1015614960 26.796232
1015622400 27.341932
1015623420 26.794610
1015630800 27.342624
1015631820 26.795254
1015635600 27.339545
1015636620 26.886422
1015644000 27.314675
1015645020 26.771734
1015652400 27.311379
1015653420 26.767130
1015657200 27.336270
1015658280 26.936058
1015665600 27.335686
1015666680 26.786915
1015674000 27.331454
1015675080 26.788823
1015678800 27.167070
1015679880 26.630882
1015687200 27.193505
1015688280 26.627944
1015695600 27.170134
1015696740 26.629643
1015700400 27.166123
1015701540 26.635096
1015708800 27.167154
1015709940 26.626329
1015717200 27.169901
1015718340 26.633237
1015722000 27.176196
1015723140 26.783673
1015730400 27.176387
1015731600 26.725439
1015736400 26.641987
1015738800 27.172620
1015743600 27.266157
1015744800 26.642172
1015752000 27.203250
1015753200 26.787160
1015758000 26.729504
1015760400 27.178544
1015765200 27.173847
1015766460 26.637445
1015773600 27.171780
1015774860 26.632968
1015779660 26.730365
1015782000 27.180621
1015786800 27.180478
1015788060 26.646716
1015795200 27.176723
1015796460 26.639415
1015801320 26.633800
1015803600 27.175787
1015808400 27.179840
1015809720 26.787523
1015816800 27.179513
1015818120 27.040083
1015822920 27.043755
1015825200 27.576503
1015830000 27.580545
1015831320 27.135414
1015838400 27.578888
1015839780 27.044965
1015844580 27.045060
1015846800 27.583638
1015852980 27.039606
1015860000 27.583711
1015861380 27.190764
1015866180 27.193893
1015868400 27.586405
1015873200 27.586449
1015874580 27.047140
1015881600 27.358110
1015883040 26.816734
1015887840 26.820194
1015890000 27.358247
1015894800 27.445276
1015896240 26.816713
1015903200 27.356592
1015906500 27.211165
1015911600 27.445425
1015914900 26.815938
1015916400 27.446555
1015923360 26.816904
1015924800 27.356858
1015928160 26.813649
1015933200 27.357494
1015936560 26.805507
1015938000 27.348017
1015944960 26.825011
1015946400 27.448717
1015949760 26.912207
1015954800 27.302760
1015958220 26.914072
1015959600 27.449930
1015966620 26.915038
1015968000 27.450324
1015971420 26.915486
1015976400 27.447725
1015979820 26.913155
1015981200 27.443883
1015988220 26.916069
1015989600 27.361086
1015993080 26.826293
1015998000 27.360788
1016001480 26.967461
1016002800 27.363337
1016009880 26.914502
1016011200 27.453420
1016014680 26.823009
1016019600 27.363816
1016023080 26.826907
1016024400 27.363053
1016031540 26.824452
1016032800 27.364275
1016036340 26.825751
1016041200 27.452013
1016044740 26.828223
1016046000 27.362867
1016053140 26.825523
1016054400 27.554323
1016057940 26.963019
1016062800 27.356990
1016066400 26.814865
1016071200 26.653164
1016076000 27.192022
1016079600 26.655667
1016084400 27.193268
1016088000 26.748680
1016089200 27.197589
1016092800 26.658707
1016097600 27.277346
1016101260 26.653802
1016106000 27.192725
1016109660 26.661485
1016110800 27.285792
1016114460 26.661163
1016119200 27.307965
1016122860 26.659994
1016127600 27.166404
1016131260 26.654207
1016132400 27.195562
1016140800 27.196433
1016144340 26.661526
1016149200 27.195402
1016152800 26.748102
1016154000 27.197669
1016157600 26.658737
1016162400 27.193411
1016166000 26.655780
1016170800 27.192195
1016174400 26.741623
1016175600 27.177002
1016179200 26.632439
1016184000 27.187212
1016187660 26.743678
1016192400 27.187859
1016196060 26.884971
1016197200 27.190425
1016200860 26.802979
1016205600 27.195264
1016209260 26.655899
1016214000 27.192248
1016217660 26.882451
1016218800 27.189167
1016222460 26.654427
1016227200 27.191337
1016230920 26.650255
1016235600 27.186604
1016239320 26.747225
1016240400 27.186294
1016244120 26.647388
1016248800 27.183641
1016252520 26.651107
1016257200 27.182330
1016260920 26.640253
1016262000 27.176238
1016265780 26.639210
1016270400 27.174322
1016274180 26.728408
1016278800 27.174105
1016282580 26.635110
1016283600 27.179195
1016287380 26.649242
1016292000 27.185328
1016295780 27.023040
1016300400 27.559443
1016304240 26.656573
1016305200 27.192606
1016309040 26.680066
1016313600 27.187432
1016317440 26.795279
1016322000 27.181633
1016325840 26.654976
1016326800 27.193685
1016330640 26.660579
1016335200 27.195276
1016339100 26.654424
1016343600 27.279042
1016347500 26.801782
1016348400 27.196218
1016352300 26.805781
1016356800 27.197422
1016360700 26.663499
1016365200 27.200402
1016369100 26.664030
1016370000 27.196904
1016373960 26.665812
1016378400 27.202304
1016382360 26.664346
1016390760 26.732861
1016391600 27.272232
1016395560 26.667636
1016400000 27.199994
1016403960 26.667236
1016408400 27.200113
1016412420 26.667058
1016413200 27.198415
1016417220 26.667010
1016421600 27.225433
1016425620 26.667189
1016430000 27.203585
1016434020 26.812046
1016434800 27.203263
1016438820 26.758784
1016443200 27.290043
1016447280 26.758849
1016451600 27.291062
1016455680 26.664138
1016456400 27.204164
1016460480 26.691747
1016464800 27.200862
1016468880 26.670819
1016473200 27.205177
1016477280 26.664025
1016478000 27.202603
1016482140 26.743281
1016486400 27.187236
1016490540 26.659638
1016494800 27.202561
1016498940 26.668006
1016499600 27.203175
1016503740 26.665050
1016508000 27.272292
1016512140 26.728165
1016516400 27.274742
1016520600 26.738655
1016521200 27.275046
1016525400 26.733053
1016529600 27.274194
1016533800 26.737773
1016538000 27.270844
1016542200 26.653618
1016542800 27.196410
1016547000 26.664203
1016551200 27.197488
1016555460 26.663494
1016559600 27.198323
1016563860 26.667023
1016564400 27.591719
1016568660 26.665789
1016572800 27.200606
1016577060 26.665860
1016581200 27.198800
1016585460 26.755964
1016586000 27.198287
1016590320 26.658183
1016594400 27.200969
1016598720 26.665121
1016602800 27.209678
1016607120 26.651513
1016607600 27.183392
1016611920 26.794606
1016616000 27.186247
1016620320 26.795626
1016624400 27.200069
1016628780 26.663983
1016629200 27.283674
1016633580 27.050811
1016637600 27.192908
1016641980 26.662487
1016646000 27.200060
1016650380 26.806182
1016650800 27.200031
1016655180 26.670831
1016659200 27.203015
1016663640 27.199343
1016667600 27.202193
1016672040 26.669419
1016672400 27.205912
1016676840 26.679855
1016680800 27.210669
1016685240 27.067149
1016689200 27.368374
1016693640 26.838386
1016694000 27.371145
1016698500 26.839548
1016702400 27.456118
1016706900 26.838130
1016710800 27.369619
1016715300 26.828378
1016715600 27.359939
1016720100 26.834226
1016724000 27.360971
1016728500 26.835066
1016732400 27.367152
1016736960 26.929980
1016737200 27.367831
1016741760 26.839554
1016745600 27.370899
1016750160 26.837659
1016754000 27.369779
1016758560 26.838154
1016758800 26.975735
1016763360 26.444626
1016767200 26.971707
1016771820 26.442450
1016775600 27.365778
1016780220 26.834434
1016780400 27.365259
1016785020 26.831061
1016788800 27.364585
1016793420 26.834151
1016797200 27.366073
1016801820 26.832333
1016802000 27.365751
1016806680 26.828298
1016810400 27.359659
1016815080 26.836410
1016818800 27.391601
1016823480 26.965764
1016823600 27.383513
1016828280 26.825425
1016832000 27.364797
1016836680 26.967934
1016840400 27.381761
1016845140 26.831165
1016845200 27.388246
1016849940 26.970240
1016853600 27.360130
1016858340 26.826337
1016862000 27.381957
1016866740 26.807776
1016866800 27.358056
1016871540 26.826885
1016875200 27.382094
1016880000 26.847407
1016883600 27.370603
1016884800 26.825568
1016888400 27.358717
1016893200 26.817766
1016896800 27.374745
1016901600 26.828822
1016905200 27.360839
1016906400 26.828405
1016910000 27.360291
1016914860 26.828179
1016918400 27.364708
1016923260 27.062287
1016926800 27.390660
1016928060 26.926687
1016931600 27.385742
1016936460 26.833746
1016940000 27.389301
1016944860 26.833984
1016948400 27.367229
1016949720 26.970799
1016953200 27.362167
1016958120 26.828790
1016961600 27.364520
1016966520 26.835167
1016970000 27.366945
1016971320 26.833564
1016974800 27.395287
1016979720 26.840394
1016983200 27.369181
1016988180 26.838546
1016991600 27.373710
1016992980 26.842194
1016996400 27.397511
1017001380 26.844435
1017004800 27.398357
1017009780 26.838403
1017013200 27.370569
1017014580 26.839624
1017018000 27.371517
1017023040 26.843961
1017026580 27.376675
1017031440 26.846318
1017034800 27.376521
1017036240 26.842688
1017039600 27.374501
1017044640 26.844268
1017048000 27.375943
1017053040 26.843428
1017056400 27.374387
1017057900 26.842361
1017061200 27.374888
1017066300 26.840757
1017069600 27.371452
1017074700 26.841473
1017078000 27.371771
1017079500 26.838516
1017082800 27.371505
1017087900 26.850729
1017091200 27.222047
1017096360 26.701271
1017099600 27.232525
1017101160 26.837408
1017104400 27.228749
1017109560 26.692884
1017112800 27.225203
1017117960 26.698219
1017121200 27.227086
1017122760 26.697367
1017126000 27.231682
1017131220 26.698588
1017134400 27.228958
1017139620 26.696794
1017142800 27.228285
1017144420 26.701086
1017147600 27.232207
1017152820 26.839995
1017156000 27.234317
1017161220 26.703452
1017164400 27.233408
1017166080 26.313560
1017169200 26.843337
1017174480 26.701748
1017177600 27.232770
1017182880 26.838158
1017186000 27.230677
1017187680 26.836894
1017190800 27.230745
1017196080 26.838927
1017199200 27.226674
1017204540 26.695810
1017207600 27.230734
1017209340 26.698558
1017212400 27.230459
1017217740 26.701967
1017220800 27.231836
1017226140 26.838659
1017229200 27.229589
1017230940 26.701246
1017234000 27.230960
1017239400 26.698165
1017242400 27.229428
1017247800 26.830982
1017250800 27.222860
1017252600 26.700543
1017255600 27.230126
1017261000 26.690899
1017264000 27.224070
1017269460 26.721357
1017272400 27.351492
1017274260 26.799689
1017277200 27.336663
1017282660 26.792680
1017285600 27.330071
1017291060 26.698129
1017294000 27.227908
1017295860 26.696287
1017298800 27.229279
1017304320 26.697860
1017307200 27.229404
1017312720 26.713578
1017315600 27.248227
1017317520 26.723687
1017320400 27.256891
1017325920 26.722215
1017328800 27.256545
1017334320 26.815496
1017337200 27.258888
1017339180 26.724587
1017342000 27.235630
1017347580 26.673929
1017350400 27.211663
1017355980 26.677011
1017358800 27.208075
1017360780 26.840763
1017363600 27.233204
1017369180 26.698653
1017372000 12.734983
1017377640 26.698689
1017380400 27.230510
1017382440 26.695882
1017385200 27.227279
1017390840 26.694028
1017393600 27.228805
1017399240 26.830493
1017402000 27.226964
1017404040 26.696603
1017406800 27.226803
1017412500 26.698773
1017415200 27.228299
1017420900 26.682566
1017423600 27.204141
1017425700 26.596717
1017428400 27.218237
1017434100 26.806073
1017436800 27.198800
1017442500 26.685314
1017445200 27.217021
1017447360 26.849805
1017450000 27.219883
1017455760 26.702200
1017458400 27.257875
1017464160 26.695745
1017466800 27.226850
1017468960 26.697974
1017471600 27.229586
1017477360 26.834063
1017480000 27.224263
1017485820 26.697759
1017488400 27.225224
1017490620 26.835869
1017493260 27.229247
1017499020 26.783959
1017501600 27.224940
1017511020 26.695667
1017513600 27.225333
1017515820 26.834761
1017518400 27.251866
1017524280 26.861988
1017526800 27.230927
1017532680 26.837991
1017535200 27.230149
1017537480 26.699220
1017540000 27.228939
1017545880 26.699375
1017548400 27.230519
1017554340 26.699112
1017556800 27.228647
1017559140 26.692764
1017561600 27.223182
1017567540 26.691739
1017570000 27.224973
1017575940 26.695119
1017578400 27.250186
1017580740 26.696919
1017583200 27.060369
1017591600 27.227428
1017600000 27.227262
1017604800 27.225628
1017613200 27.229783
1017621600 27.233526
1017626400 27.232173
1017626460 26.700745
1017634800 27.232721
1017634860 26.671491
1017643200 27.236244
1017643260 26.703356
1017648000 27.233669
1017648060 26.701550
1017656400 27.233812
1017656460 26.838814
1017664800 27.230731
1017664920 26.698176
1017669600 27.236181
1017669720 26.795087
1017678000 27.235952
1017678120 26.703386
1017686400 27.234313
1017686520 26.699029
1017691200 27.230074
1017691320 26.696871
1017699600 27.236113
1017699720 26.707290
1017708000 27.224967
1017708180 26.693134
1017712800 27.226141
1017712980 26.698242
1017721200 27.235714
1017721380 26.703660
1017729600 27.233055
1017729780 26.839016
1017734400 27.232537
1017734580 26.700590
1017742800 27.232501
1017743040 26.698534
1017751200 27.226213
1017751440 26.694535
1017756000 27.222976
1017756240 26.689492
1017764400 27.233168
1017764640 26.725386
1017772800 27.235010
1017773040 26.703291
1017777600 27.235261
1017777900 26.703380
1017786000 27.258024
1017786300 26.703326
1017794400 27.236171
1017794700 26.704872
1017799200 27.232988
1017799500 26.703710
1017807600 27.233981
1017807900 26.792717
1017816000 27.340160
1017816360 26.947624
1017820800 27.338113
1017821160 26.806564
1017829200 27.337541
1017829560 26.804966
1017837600 27.344794
1017837960 26.813728
1017842400 27.320565
1017842760 26.799083
1017850800 27.341492
1017851220 26.788176
1017859200 27.343394
1017859620 26.787663
1017864000 27.341159
1017864420 26.783637
1017872400 27.232267
1017872820 26.678998
1017880800 27.234308
1017881220 26.676376
1017885600 27.237509
1017886080 26.681525
1017894000 27.237009
1017894480 26.712240
1017902400 27.255361
1017902880 26.707275
1017907200 27.232485
1017907680 26.707340
1017915600 27.231620
1017916080 26.706828
1017924000 27.228163
1017924540 26.835663
1017928800 27.238868
1017929340 26.845814
1017937200 27.238683
1017937740 26.713396
1017945600 27.231292
1017946140 26.703251
1017950400 27.235673
1017950940 26.843054
1017958800 27.237944
1017959340 26.714040
1017967200 27.235930
1017967800 26.711328
1017972000 27.229969
1017980400 27.228864
1017988800 27.225514
1017993600 27.225728
1018002000 27.222623
1018002660 26.834668
1018010400 27.225254
1018011060 26.830939
1018015200 27.224107
1018015860 26.699961
1018023600 27.227183
1018024260 26.701374
1018032000 27.226938
1018032660 26.701165
1018036800 27.210511
1018037520 26.683969
1018045200 27.213426
1018045920 26.707316
1018053600 27.208838
1018054320 26.685799
1018058400 27.212246
1018059120 26.669110
1018066800 27.212848
1018067520 26.684619
1018075200 27.206655
1018075980 26.677866
1018080000 27.207108
1018080780 26.682992
1018088400 27.213104
1018089180 26.685197
1018096800 27.206995
1018097580 26.683856
1018101600 27.203544
1018102380 26.678962
1018113240 26.681390
1018118400 27.216342
1018121640 26.700325
1018123200 27.224065
1018130040 26.694918
1018131600 27.222319
1018134840 26.702470
1018140000 27.225889
1018143240 26.833058
1018144800 27.224369
1018151700 26.701171
1018153200 27.218373
1018156500 26.698149
1018161600 27.214725
1018164900 26.831801
1018166400 27.219172
1018173300 26.696212
1018174800 27.217080
1018178100 26.683948
1018183200 27.293406
1018186560 26.692728
1018188000 27.222262
1018194960 26.696441
1018196400 27.226569
1018199760 26.708332
1018204800 27.230985
1018208160 26.713077
1018209600 27.324385
1018216560 26.842824
1018218000 27.233482
1018221420 26.713482
1018226400 27.088976
1018229820 26.715324
1018231200 27.108771
1018238220 26.713679
1018239600 27.089311
1018243020 26.701239
1018248000 27.071293
1018251480 26.698188
1018252800 27.079597
1018259880 26.831666
1018261200 27.176237
1018264680 26.712945
1018269600 27.091784
1018273080 26.705786
1018274400 23.480525
1018281480 26.685914
1018282800 27.101112
1018286280 26.696858
1018291200 26.983460
1018294740 26.839110
1018296000 27.085461
1018303140 26.703307
1018304400 27.095700
1018307940 26.710310
1018312800 27.093530
1018316340 26.704660
1018317600 27.041971
1018324740 27.103850
1018326000 27.094316
1018329600 27.100328
1018334400 27.099471
1018338000 27.103940
1018339200 27.097874
1018342800 27.096602
1018347600 27.086543
1018351200 27.189698
1018356000 27.095734
1018359600 27.099338
1018360800 27.098065
1018364460 27.099290
1018369200 27.097719
1018372860 27.086892
1018377600 27.080523
1018381260 26.838073
1018382400 27.193211
1018386060 26.848974
1018390800 27.066059
1018394460 26.846882
1018399200 27.123760
1018402920 26.719424
1018404000 27.097737
1018407720 26.720235
1018412400 27.099430
1018416120 26.800063
1018420800 27.098316
1018424520 26.719895
1018425600 27.098255
1018429320 26.716623
1018434000 27.105682
1018437780 26.719758
1018442400 27.105634
1018446180 26.723471
1018447200 27.111375
1018450980 26.720920
1018455600 27.107584
1018459380 26.722065
1018464000 27.108639
1018467780 26.725247
1018468800 27.216910
1018472640 26.724979
1018477200 27.095490
1018481040 26.729021
1018485600 27.113658
1018489440 26.921108
1018490400 27.307754
1018494240 27.443990
1018498800 27.379643
1018502640 27.591791
1018507200 27.497225
1018511040 27.502712
1018512000 27.463096
1018515900 27.504310
1018520400 27.635460
1018524300 27.508381
1018528800 27.505296
1018532700 27.506843
1018533660 27.637999
1018537500 27.528366
1018542000 27.492576
1018545900 27.503750
1018550400 27.497637
1018554360 27.113202
1018555200 27.504896
1018559160 27.121183
1018563600 27.508031
1018567560 27.507713
1018572000 27.506762
1018575960 27.498880
1018576800 27.489107
1018580760 27.510139
1018585200 27.509677
1018589220 27.641901
1018593600 27.500086
1018597620 27.508834
1018598400 27.477633
1018602420 27.505573
1018606800 26.641444
1018610820 27.507511
1018615200 27.255966
1018619220 27.504811
1018620000 27.504175
1018624080 27.503332
1018628400 27.486252
1018632480 27.101055
1018636800 27.484893
1018640880 27.101502
1018641600 27.481996
1018645680 27.097717
1018650000 27.494668
1018654080 27.112678
1018658400 27.494072
1018662540 27.113047
1018663200 27.499413
1018667340 27.115068
1018671600 27.503734
1018675740 27.089760
1018680000 27.466302
1018684140 27.247038
1018684800 27.506535
1018688940 27.115437
1018693200 27.503549
1018697400 27.246019
1018701600 27.501266
1018705800 27.086863
1018710600 27.108016
1018714800 27.500450
1018719000 27.112749
1018727400 27.107802
1018728000 27.497708
1018732260 27.198985
1018736400 27.497058
1018740660 27.115163
1018744800 27.503299
1018749060 27.114799
1018749600 27.587562
1018753860 27.200356
1018758000 27.526133
1018762260 27.111909
1018766400 27.502876
1018770720 27.115074
1018771200 27.499055
1018775520 27.246204
1018779600 27.501159
1018783920 27.114311
1018788000 27.502137
1018792320 26.726094
1018792800 27.499234
1018797120 27.248010
1018801200 27.493619
1018805580 27.124968
1018809600 27.510803
1018813980 27.119663
1018814400 27.508361
1018818780 27.131596
1018822800 27.491068
1018827180 27.262077
1018831200 27.510267
1018835580 27.129987
1018840440 27.102050
1018844400 27.486484
1018848840 27.106717
1018852800 27.466678
1018857240 27.106294
1018857600 27.488994
1018862040 27.236423
1018866000 27.487456
1018870440 27.235535
1018874400 27.451938
1018878840 27.132073
1018879200 27.478792
1018883700 27.129569
1018892100 27.483567
1018900500 27.129337
1018900800 27.502983
1018905300 27.124801
1018913700 27.129331
1018917600 27.516108
1018922160 27.259639
1018922400 27.507620
1018926960 27.127471
1018935360 27.131225
1018943760 27.127167
1018948560 27.129403
1018952400 27.638095
1018957020 27.157625
1018960800 27.486484
1018965420 27.263292
1018970220 27.123415
1018978620 27.129960
1018982400 27.436035
1018987020 27.137147
1018987200 27.520275
1018991880 27.133535
1019000280 27.126967
1019004000 27.523845
1019008680 27.136676
1019008800 27.527141
1019013480 27.137856
1019021880 27.139481
1019030280 27.132027
1019035140 27.133577
1019038800 27.509799
1019043540 27.136682
1019051940 27.137278
1019056740 27.138345
1019065140 27.140293
1019070000 27.272371
1019078400 27.137587
1019086800 27.140561
1019091600 27.142546
1019095200 27.532236
1019100000 27.139715
1019108460 27.164892
1019113260 27.164665
1019121660 27.165428
1019125200 27.531349
1019130060 27.296493
1019134860 27.163908
1019143320 27.295241
1019146800 27.627688
1019151720 27.166525
1019156520 27.163211
1019160000 27.530682
1019164920 27.165315
1019173320 27.171276
1019178180 27.168182
1019181600 27.533094
1019186580 27.170471
1019194980 27.166525
1019199780 27.163146
1019203200 27.553940
1019208180 27.159969
1019216640 27.161703
1019220000 27.682710
1019221440 27.161232
1019229840 27.161882
1019233200 27.529377
1019238240 27.232943
1019241600 27.685720
1019243040 27.232269
1019246400 27.684953
1019251500 27.162937
1019259900 27.226732
1019263200 27.619774
1019264700 27.231190
1019268000 27.604545
1019273100 27.227590
1019276400 27.603460
1019281500 27.365003
1019284800 27.555270
1019286360 27.232209
1019294760 27.231733
1019303160 27.358828
1019307960 27.227709
1019316360 27.620081
1019324760 27.231941
1019329620 27.226773
1019332800 27.611757
1019338020 27.441076
1019341200 27.620024
1019346420 27.219406
1019349600 27.616805
1019351220 27.235798
1019354400 27.603001
1019359620 27.236650
1019362800 27.687818
1019368080 27.624939
1019371200 27.602799
1019372880 27.223507
1019381280 27.225307
1019384400 27.592833
1019389680 27.226976
1019392800 27.618904
1019394480 27.228860
1019402940 27.547167
1019411340 27.159724
1019416140 27.301351
1019424540 27.301333
1019432940 27.170179
1019437800 27.167187
1019446200 26.776770
1019454600 26.782594
1019457600 27.141098
1019459400 26.925651
1019462400 27.311692
1019467800 26.924673
1019470800 27.281985
1019476260 26.918501
1019479200 27.304877
1019481060 27.054752
1019484000 27.316222
1019489460 27.060009
1019497860 26.929069
1019502660 27.285684
1019511120 27.060676
1019519520 26.901687
1019524320 26.904435
1019527200 27.293814
1019532720 26.905066
1019535600 27.414377
1019541120 26.903743
1019544000 27.424217
1019545980 27.256609
1019554380 26.905329
1019557200 27.290674
1019562780 27.037872
1019565600 27.286918
1019567580 27.031720
1019575980 27.382088
1019584440 26.890803
1019589240 26.900304
1019597640 26.931936
1019606040 26.906223
1019610840 26.909447
1019619300 26.905604
1019627700 26.906951
1019632500 26.908346
1019640900 26.911958
1019649300 27.039487
1019654160 27.044255
1019662560 26.917655
1019670960 26.906241
1019675760 27.032915
1019684160 26.901916
1019692620 26.896582
1019697420 26.906470
1019705820 26.714209
1019714220 26.714984
1019719020 26.828084
1019721600 27.088118
1019727480 26.701239
1019730000 27.096755
1019735880 26.699529
1019740680 26.793835
1019749080 26.705281
1019757480 26.714233
1019762340 26.716737
1019764800 27.124271
1019770740 26.716135
1019779140 26.717601
1019783940 26.719753
1019792340 26.719544
1019808000 27.113953
1019816400 27.103427
1019824800 27.102658
1019838000 27.103254
1019838060 26.844487
1019846400 27.105775
1019846460 26.714019
1019851200 27.110001
1019851260 26.717351
1019859600 27.116886
1019859660 26.719246
1019868000 27.116397
1019868060 26.720575
1019872800 27.116278
1019872920 26.849792
1019881200 27.105692
1019881320 26.719830
1019889600 27.104893
1019889720 26.715723
1019894520 26.713733
1019902800 27.107999
1019902920 26.844571
1019911200 27.107820
1019911380 26.713244
1019916000 27.107248
1019916180 26.712952
1019924400 27.108624
1019924580 26.844606
1019932980 26.798722
1019937600 27.106765
1019937780 26.846037
1019946240 26.716701
1019954640 26.715074
1019959200 27.118889
1019959440 26.721588
1019967840 26.719532
1019976000 27.109376
1019976240 26.715157
1019981100 26.714960
1019989200 27.110633
1019989500 26.718501
1019997600 27.111873
1019997900 26.718608
1020002700 26.712368
1020011100 26.849202
1020019560 26.851568
1020024000 27.087650
1020024360 26.722190
1020032760 26.721082
1020041160 26.846687
1020045600 27.117404
1020045960 26.805535
1020054420 26.805225
1020062400 27.119067
1020062820 26.724300
1020067200 27.112672
1020067620 26.719985
1020076020 26.715902
1020084420 26.848665
1020089280 26.711467
1020097200 27.154913
1020097680 26.767394
1020106080 26.791963
1020110880 26.921758
1020119280 27.113858
1020127740 27.110395
1020132540 27.306768
1020140940 27.433160
1020149340 27.306566
1020154140 27.307198
1020162600 27.462676
1020170400 27.726689
1020171000 27.460662
1020175200 27.722439
1020175800 27.331212
1020184200 27.462039
1020192000 27.775082
1020192600 27.432260
1020197460 27.324722
1020205860 27.321782
1020214260 27.330704
1020219060 27.332583
1020227460 27.333173
1020235920 27.436611
1020240720 27.300260
1020249120 27.305010
1020257520 27.300617
1020262320 27.302036
1020270780 27.308438
1020279180 27.296982
1020283980 27.436987
1020292380 27.439246
1020300780 27.306578
1020305640 27.306602
1020318660 27.306888
1020323460 27.386120
1020331860 27.303538
1020340320 27.429810
1020345120 27.510014
1020353520 27.422318
1020361920 27.428946
1020366720 27.301616
1020375180 27.328190
1020383580 27.329788
1020388380 27.308712
1020396780 27.310112
1020405180 27.306816
1020410040 27.300808
1020418440 27.296689
1020426840 27.294836
1020431640 27.305040
1020440040 27.305153
1020448500 27.308020
1020453300 27.304700
1020456000 27.692961
1020461700 27.298168
1020470100 27.303139
1020474900 27.304450
1020483300 27.306679
1020491760 27.308443
1020496560 27.434847
1020504960 27.305427
1020513360 27.306673
1020518160 27.305302
1020526620 27.298811
1020535020 27.433822
1020539820 27.435902
1020548220 27.303341
1020556620 27.307347
1020561480 27.330897
1020569880 27.313152
1020572400 27.699494
1020578280 27.309701
1020583080 27.311459
1020591480 27.311483
1020599940 27.314511
1020604740 27.705494
1020613140 27.313081
1020615600 27.703213
1020621540 27.443001
1020624000 27.705055
1020626340 27.311120
1020628800 27.695453
1020637200 27.695274
1020645600 27.693676
1020650400 27.690172
1020658800 27.826947
1020667200 27.699626
1020672000 27.692383
1020672060 27.308986
1020680400 27.828651
1020680460 27.310732
1020688800 26.877008
1020688860 27.310083
1020693600 27.631312
1020693660 27.419916
1020702000 27.683997
1020702060 27.439788
1020710400 27.705014
1020710520 27.446035
1020715200 27.703069
1020715320 27.443663
1020723600 27.473937
1020723720 27.313490
1020732000 27.699933
1020732120 27.311619
1020736800 27.251468
1020736920 27.396663
1020745200 27.685694
1020745380 27.311917
1020753600 27.701274
1020753780 27.313222
1020758400 27.701640
1020758580 27.311108
1020766800 27.700865
1020766980 27.312365
1020775200 27.699130
1020775380 27.440277
1020780000 27.695417
1020780240 27.308688
1020788400 27.821576
1020788640 27.434323
1020796800 27.696728
1020797040 27.310244
1020801600 27.703452
1020801840 27.313045
1020810000 27.703207
1020810240 27.315542
1020818400 27.702665
1020818700 27.314875
1020823200 27.827604
1020823500 27.443430
1020831600 27.701741
1020831900 27.311424
1020840000 27.779388
1020840300 27.308408
1020844800 27.686554
1020845100 27.705488
1020853200 27.705385
1020853560 27.315745
1020861600 27.703005
1020861960 27.315048
1020866400 27.703935
1020866760 27.317015
1020874800 27.781779
1020875160 27.394728
1020883200 27.701974
1020883560 27.311907
1020888000 27.701275
1020888420 27.314434
1020896400 27.697081
1020896820 27.314989
1020904800 27.739180
1020905220 27.314798
1020909600 27.043117
1020910020 27.311722
1020918000 27.489186
1020918420 27.444003
1020926400 23.242150
1020926880 27.301089
1020931200 27.220995
1020931680 27.423523
1020939600 27.557210
1020940080 27.438427
1020948000 27.650554
1020948480 27.311907
1020952800 27.675565
1020953280 27.308790
1020961200 27.672998
1020961680 27.306575
1020969600 27.695874
1020970140 27.308011
1020974400 27.676589
1020974940 27.335272
1020982800 27.675748
1020983340 27.313087
1020991200 27.697653
1020991740 27.318774
1020996000 27.824689
1020996540 27.313242
1021004400 27.702791
1021005000 27.318297
1021012800 27.786542
1021013400 27.550081
1021017600 27.485520
1021018200 27.049003
1021026000 27.382750
1021026600 27.022592
1021034400 27.401209
1021035000 27.021090
1021039200 27.531576
1021039800 27.155504
1021047600 27.380175
1021048260 27.018437
1021056000 27.397455
1021056660 27.025024
1021060800 27.407253
1021061460 27.022085
1021069200 27.403856
1021069860 27.025644
1021077600 27.386219
1021078260 27.026115
1021082400 27.395499
1021083120 27.150999
1021090800 27.404053
1021091520 27.023923
1021099200 27.397311
1021099920 27.023194
1021104000 27.390195
1021104720 27.148990
1021112400 27.407134
1021113120 27.020977
1021120800 27.372037
1021121520 27.020625
1021125600 27.398557
1021126380 27.016852
1021134000 27.381969
1021134780 27.018283
1021142400 27.361221
1021143180 27.014504
1021147200 27.377505
1021147980 27.016465
1021155600 27.382827
1021156380 27.019690
1021164000 27.392913
1021164840 27.047817
1021168800 27.353651
1021169640 27.022944
1021177200 27.400780
1021178040 27.025316
1021185600 27.393053
1021186440 27.022330
1021190400 27.363265
1021191240 27.023051
1021198800 27.407104
1021199640 27.019552
1021207200 27.389014
1021208100 27.020178
1021212000 27.508999
1021212900 27.015785
1021220400 27.411807
1021221300 27.024392
1021228800 27.407855
1021229700 27.153514
1021233600 27.386672
1021234500 27.031008
1021242000 27.369261
1021242960 27.162872
1021250400 27.377511
1021251360 27.014701
1021255200 27.374700
1021256160 27.020989
1021263600 27.405948
1021264560 27.021370
1021272000 27.382715
1021272960 27.027867
1021276800 27.372147
1021277760 27.017448
1021285200 27.398682
1021286220 27.020315
1021293600 27.527977
1021294620 27.022956
1021298400 27.452532
1021299420 27.039299
1021306800 27.427790
1021307820 27.034823
1021315200 27.420089
1021316220 27.038289
1021320000 27.330629
1021321020 26.941867
1021328400 27.431254
1021329480 26.936568
1021336800 27.342767
1021337880 26.951293
1021341600 27.335099
1021342680 26.946120
1021350000 27.338200
1021351980 26.951137
1021356780 26.952691
1021358400 27.337376
1021363200 27.411387
1021365240 27.021367
1021371600 27.417347
1021373640 27.078808
1021378440 26.949735
1021380000 27.333341
1021384800 27.342716
1021386840 26.940538
1021393200 27.288945
1021395240 27.533920
1021400100 26.949252
1021401600 27.336303
1021406400 24.825254
1021408500 26.946736
1021414800 23.154729
1021416900 27.073158
1021421700 26.947332
1021423200 25.837652
1021428000 27.331469
1021430100 26.942481
1021436400 27.334491
1021438500 26.945467
1021443360 26.944436
1021444800 27.333978
1021449600 27.331624
1021451760 26.945234
1021458000 27.337984
1021460160 26.947225
1021464960 26.945848
1021466400 27.328585
1021471200 27.308843
1021473360 27.074743
1021479600 27.325023
1021481760 27.074803
1021486620 27.339930
1021488000 27.334470
1021492800 27.330468
1021495020 27.464343
1021501200 27.330438
1021503420 27.335889
1021508220 26.942487
1021516620 27.019287
1021525080 26.942355
1021529880 26.944448
1021538280 26.951219
1021546680 27.078189
1021551480 26.979781
1021559880 27.033551
1021568340 26.956148
1021573140 26.955075
1021581540 27.085684
1021589940 26.959981
1021594740 26.957942
1021603140 26.958324
1021608000 27.060051
1021616400 27.081813
1021624800 26.954390
1021629600 26.948847
1021638000 26.950128
1021646460 26.954723
1021651260 27.075542
1021659660 26.949741
1021668060 27.074892
1021672860 26.949830
1021681260 26.953496
1021689720 26.953114
1021694520 26.951424
1021702920 26.948885
1021711320 26.969115
1021716120 26.943402
1021724580 26.935561
1021732980 26.947011
1021737780 26.946653
1021746180 27.075649
1021754580 27.099664
1021759380 26.948340
1021767840 27.077473
1021776240 26.950509
1021781040 26.952208
1021789440 26.950396
1021797840 27.028806
1021802640 26.953126
1021811100 26.956661
1021819500 27.081450
1021824300 26.958777
1021832700 26.957389
1021841100 27.091749
1021845900 26.966532
1021854360 27.115102
1021855200 27.360220
1021860000 8.394877
1021862760 26.971831
1021867560 27.093812
1021868400 8.878932
1021875960 26.968833
1021884360 27.091079
1021889160 27.088033
1021890000 27.355735
1021897620 27.091574
1021906020 26.965233
1021910820 26.929750
1021919220 26.963349
1021927620 26.963486
1021932420 26.964186
1021940880 26.976030
1021946460 27.369292
1021949280 26.976727
1021954080 26.979159
1021962480 27.104877
1021970880 26.979344
1021975680 27.055286
1021984140 27.095293
1021992540 26.978170
1021997340 26.979386
1022005740 26.973752
1022014140 26.981254
1022019000 27.107622
1022019600 27.358986
1022027400 27.108898
1022028000 27.374357
1022032800 26.839016
1022035800 27.109905
1022041200 27.491212
1022046840 27.108462
1022049600 27.371846
1022051640 27.107467
1022054400 27.500466
1022060100 26.986106
1022062800 27.377246
1022068500 26.983102
1022071200 27.369557
1022073300 27.106048
1022076000 27.364318
1022081700 27.107008
1022084400 27.375744
1022090100 27.098163
1022092800 27.359442
1022094900 26.983951
1022097600 27.368395
1022103360 27.110653
1022106000 27.369852
1022111760 27.177177
1022114400 27.365113
1022116560 27.109472
1022119200 27.375300
1022124960 27.187131
1022127600 27.375687
1022133360 27.104811
1022136000 27.363874
1022138220 26.980589
1022140800 27.493448
1022146620 27.102624
1022149200 27.357955
1022155020 27.102603
1022157600 27.369664
1022159820 27.101721
1022162400 27.371518
1022168220 26.975440
1022170800 27.370198
1022176620 27.105771
1022179200 27.366759
1022181480 26.984071
1022184000 27.374203
1022189880 26.987739
1022192400 27.372424
1022198280 26.987364
1022200800 27.379595
1022205600 27.371277
1022214000 27.378268
1022214480 27.108591
1022222400 27.372683
1022222940 27.102833
1022227200 27.369286
1022227740 27.096229
1022235600 27.384449
1022236140 27.100013
1022244000 27.368094
1022244540 27.090608
1022248800 27.373488
1022249340 27.103554
1022257740 27.103678
1022266200 27.099804
1022271000 26.979689
1022279400 27.097640
1022287800 27.096281
1022292600 26.977460
1022301060 27.098165
1022309460 27.097718
1022314260 27.082292
1022322660 27.080540
1022331060 27.081285
1022335860 26.948212
1022344320 27.090434
1022352720 27.104090
1022357520 27.085785
1022365920 27.092455
1022374320 26.978014
1022378400 24.190935
1022379120 27.170823
1022387580 27.173553
1022395980 27.173684
1022400780 27.177237
1022409180 27.057348
1022417580 27.180583
1022422440 27.182705
1022430840 27.173127
1022438400 23.395603
1022439240 27.178568
1022444040 27.019489
1022451600 27.396849
1022452440 27.017397
1022460840 27.021933
1022465700 27.016754
1022474100 27.009834
1022482500 27.026106
1022487300 27.043510
1022495700 27.026773
1022503200 11.216611
1022504160 27.029825
1022508960 27.030665
1022517360 27.025533
1022525760 27.125211
1022530560 27.023305
1022538960 27.148754
1022547420 27.145673
1022551200 27.411745
1022552220 27.140124
1022560620 27.139933
1022569020 27.013601
1022573820 27.018989
1022582280 27.143468
1022590680 27.149559
1022595480 27.036722
1022603880 27.034179
1022612280 27.032437
1022617080 27.039153
1022625540 27.038694
1022633940 27.039749
1022638740 27.041949
1022647140 27.161701
1022655540 27.039786
1022660400 27.038007
1022668800 27.045630
1022673600 27.160625
1022682000 27.040825
1022690400 27.044545
1022695260 27.042751
1022703660 27.037338
1022710800 27.406020
1022712060 27.044503
1022716860 27.050016
1022725260 27.051910
1022733660 27.051071
1022738520 27.049069
1022746920 27.050031
1022755320 27.038063
1022760120 27.042903
1022768520 27.076716
1022776980 27.043224
1022781780 27.045799
1022790180 27.046499
1022798580 27.153106
1022803380 27.154578
1022805600 27.586649
1022811840 27.155394
1022820240 27.153753
1022825040 27.155803
1022833440 27.148701
1022841840 27.272029
1022846640 27.151443
1022853600 27.536509
1022855100 27.145750
1022863500 27.148892
1022868300 27.141685
1022876700 27.265585
1022885100 27.148547
1022889900 27.135023
1022898360 27.261349
1022906760 27.271518
1022911560 27.272471
1022919960 27.147236
1022926800 10.120282
1022928360 27.144047
1022933220 27.152773
1022941620 27.149722
1022950020 27.153304
1022954820 27.154448
1022963220 27.153673
1022971620 27.144959
1022976480 27.154669
1022984880 27.273288
1022993280 27.158662
1022998080 27.158319
1023006480 27.158480
1023013200 27.550603
1023014940 27.160084
1023019740 27.155923
1023028140 27.156448
1023036540 27.160859
1023041340 27.277815
1023049800 27.253634
1023058200 27.176082
1023063000 27.182942
1023071400 27.068400
1023079800 27.070319
1023084600 27.204567
1023093060 27.065277
1023101460 27.187228
1023106260 27.062964
1023114660 27.067744
1023123060 27.196699
1023127920 27.079981
1023129600 27.383048
1023136320 27.083171
1023142800 27.466537
1023144720 27.199489
1023149520 27.080541
1023157920 27.611714
1023166320 27.613544
1023171180 27.495890
1023179580 27.487432
1023187980 27.492511
1023192780 27.490776
1023201180 27.496820
1023209640 27.499139
1023214440 27.619671
1023216000 27.799933
1023220800 27.812990
1023222840 27.503794
1023229200 27.878604
1023231240 27.506518
1023236040 27.501279
1023237600 27.934858
1023242400 27.930066
1023247320 27.620381
1023250800 27.889291
1023255780 27.500230
1023259200 27.781120
1023260580 27.502596
1023264000 27.934406
1023268980 27.515316
1023272400 27.784470
1023277380 27.499693
1023280800 27.883557
1023282180 27.486574
1023285600 27.881769
1023290580 27.495658
1023294000 27.769896
1023299040 27.613264
1023302400 27.880874
1023303840 27.497726
1023307200 27.260403
1023312240 27.522343
1023315600 27.894536
1023320640 27.620166
1023324000 27.889285
1023325440 27.626007
1023328800 27.883325
1023333900 27.087265
1023342300 27.501606
1023345780 27.801542
1023347100 27.487927
1023350400 27.819774
1023355500 27.618253
1023358800 27.781839
1023363900 27.507796
1023367200 27.890194
1023368700 27.626192
1023372000 27.822692
1023377160 27.893817
1023380400 28.107566
1023385560 27.896583
1023388800 28.401527
1023390360 28.015744
1023393600 27.821464
1023398760 28.018742
1023402060 28.283719
1023407160 28.017008
1023410400 28.219074
1023411960 27.901345
1023415200 28.288669
1023423660 28.282524
1023424980 27.901732
1023429780 27.899283
1023432000 28.213024
1023436800 28.289414
1023438180 28.011953
1023445200 28.278828
1023446580 28.010833
1023451380 28.013628
1023453600 28.287378
1023458400 28.328684
1023459780 27.892839
1023466800 28.279177
1023468240 28.011304
1023473040 27.895581
1023475200 28.205309
1023480000 28.179917
1023481440 27.896791
1023488400 28.202269
1023489840 27.887982
1023494640 27.896630
1023496800 28.208408
1023501600 28.206221
1023503100 27.899080
1023510000 28.326033
1023511500 27.890592
1023516300 27.871829
1023518400 28.279993
1023523200 28.234485
1023524700 27.846258
1023533100 28.001064
1023537900 27.467899
1023546360 27.470725
1023554760 27.481120
1023559560 27.481531
1023567960 27.479486
1023576360 27.479534
1023581220 27.484237
1023589620 27.483945
1023598020 27.597039
1023602820 27.482908
1023611220 27.481835
1023618000 27.874748
1023619620 27.483772
1023624480 27.486585
1023632880 27.488683
1023641280 27.486216
1023646080 27.488052
1023654480 27.904063
1023662940 27.904057
1023667740 27.901220
1023676140 27.902376
1023684540 27.903896
1023689340 28.013633
1023697740 28.015542
1023704400 28.213913
1023706200 27.901500
1023711000 27.894449
1023719400 27.907133
1023727800 28.007727
1023732600 27.899307
1023741060 28.015893
1023749460 27.901774
1023754260 28.289806
1023762660 27.865809
1023771060 27.983647
1023775860 27.442055
1023777600 28.379631
1023782400 27.763683
1023784320 27.880328
1023790800 28.202197
1023792720 27.881473
1023797520 27.872776
1023799200 28.199931
1023804000 28.200284
1023805920 28.270935
1023814320 28.262978
1023819180 28.268605
1023827580 27.877855
1023835980 27.994263
1023840780 27.880436
1023849180 27.880603
1023857580 27.870774
1023862440 27.994465
1023868800 28.297657
1023870840 27.874416
1023877200 28.275961
1023879240 27.882808
1023884040 27.884674
1023885600 28.271527
1023890400 28.189037
1023892440 27.886176
1023898800 28.198112
1023900900 27.883726
1023905700 27.882862
1023907200 28.274823
1023912000 28.363252
1023914100 27.467310
1023920400 27.911315
1023922500 27.880764
1023927300 27.999675
1023928800 28.205115
1023933600 28.199202
1023935700 27.880269
1023942000 28.269411
1023944160 27.992564
1023948960 27.995854
1023950400 28.164000
1023955200 28.197527
1023957360 27.881938
1023963600 28.202516
1023965760 27.878826
1023970560 27.881020
1023972000 27.848167
1023976800 28.186352
1023979020 27.996939
1023985200 28.192241
1023987420 27.998447
1023992220 27.895003
1023993600 27.693175
1023998400 28.289015
1024000620 28.016239
1024006800 28.395293
1024009020 28.011077
1024013880 27.899146
1024015200 28.205974
1024020000 28.202153
1024022280 27.905291
1024028400 28.194369
1024030680 27.905374
1024035480 27.902287
1024036800 28.386617
1024041600 28.226877
1024043880 27.899628
1024050000 28.228009
1024052280 27.902942
1024057140 28.019672
1024058400 27.839256
1024063200 28.192724
1024065540 27.897387
1024071600 28.178312
1024073940 28.012096
1024078740 27.895444
1024080000 28.217316
1024084800 28.286142
1024087140 27.895963
1024092000 28.010523
1024093200 28.217293
1024100400 27.893525
1024101600 28.215117
1024106400 28.254045
1024108800 27.891534
1024113600 27.891457
1024114800 28.180588
1024122000 27.886255
1024123200 28.209855
1024128000 28.272042
1024130460 27.889879
1024135260 28.004223
1024136400 28.205884
1024143660 27.886188
1024144800 28.212447
1024149600 28.197690
1024152060 27.887421
1024156860 27.888232
1024158000 28.211821
1024165320 27.891457
1024166400 28.210891
1024171200 28.217936
1024173720 28.008383
1024178520 27.894401
1024179600 28.216428
1024186920 27.899724
1024188000 28.217555
1024192800 28.218926
1024195320 27.897292
1024200120 27.901846
1024201200 28.281421
1024208580 27.900177
1024209600 28.293020
1024214400 28.292937
1024216980 27.897113
1024221780 27.898013
1024222800 28.218121
1024230180 28.013503
1024231200 28.221411
1024236000 28.216363
1024238580 27.898949
1024243440 27.897089
1024244400 28.291316
1024251840 27.899760
1024252800 28.204520
1024257600 28.333647
1024260240 28.014999
1024265040 27.906346
1024266000 28.228218
1024273440 27.910655
1024274400 28.197504
1024279200 28.233916
1024281900 27.911067
1024286700 27.910929
1024287600 28.231133
1024295100 27.910417
1024296000 28.230787
1024300800 28.217043
1024303500 27.910143
1024308300 27.818059
1024309200 28.213502
1024316700 27.905535
1024317600 28.230561
1024322400 28.232414
1024325160 28.026622
1024329960 28.024321
1024330800 28.293283
1024338360 28.034681
1024339200 28.243453
1024344000 28.307469
1024346760 27.920684
1024351560 28.056174
1024352400 28.269149
1024360020 27.944645
1024360800 28.336362
1024365600 27.919476
1024368420 27.532283
1024373220 27.528826
1024374000 27.845191
1024381620 27.533594
1024382400 27.847426
1024387200 24.117196
1024390020 27.640399
1024394880 27.641562
1024395600 27.926563
1024403280 27.532855
1024404000 27.853142
1024408800 27.927207
1024411680 27.532151
1024416480 27.529392
1024417200 27.925770
1024424880 27.949271
1024425600 27.854060
1024430400 27.853678
1024433280 27.533332
1024438140 27.534291
1024438800 27.856694
1024446540 27.532539
1024447200 27.967238
1024452000 27.856098
1024454940 27.642951
1024459740 27.534485
1024460400 27.925949
1024468140 27.641001
1024468800 27.853303
1024473600 27.929823
1024476600 27.534124
1024481400 27.642503
1024482000 27.851872
1024489800 27.532670
1024490400 27.853947
1024495200 27.857004
1024498200 27.531353
1024503000 27.640256
1024503600 27.854835
1024511460 27.550385
1024512000 27.919071
1024516800 27.866613
1024519860 27.552196
1024524660 27.661803
1024525200 27.861856
1024533060 27.661779
1024538400 27.941973
1024541460 27.553424
1024546320 27.660826
1024546800 27.872304
1024554720 27.543393
1024555200 27.941666
1024560000 27.858229
1024563120 27.149972
1024567920 27.159682
1024568400 27.345352
1024576320 27.275285
1024576800 27.484499
1024581600 27.552086
1024584720 27.168509
1024589580 27.549311
1024590000 27.869479
1024597980 27.547583
1024598400 27.870254
1024603200 28.181229
1024606380 27.863082
1024611180 27.865037
1024611600 28.181468
1024619580 27.863720
1024620000 28.290997
1024624800 27.974729
1024628040 27.864298
1024632840 27.861926
1024633200 28.291421
1024641240 27.657875
1024641600 28.183536
1024646400 27.978431
1024649640 27.545312
1024654440 27.544740
1024654800 27.970962
1024662900 27.547583
1024663200 27.841012
1024668000 27.937298
1024671300 27.545568
1024676100 27.539405
1024676400 27.866833
1024684500 27.538022
1024684800 27.919303
1024689600 27.851097
1024692900 27.537873
1024697760 27.539834
1024698000 27.857016
1024706160 27.537557
1024706400 27.855871
1024711200 27.860336
1024714560 27.543768
1024719360 27.543637
1024719600 27.861379
1024727760 27.543851
1024728000 27.847765
1024732800 27.864180
1024736160 27.544269
1024741020 27.541283
1024741200 27.937047
1024749420 27.536264
1024749600 27.852826
1024754400 27.868716
1024757820 27.543965
1024762620 27.541509
1024762800 27.855228
1024771020 27.543357
1024771200 27.859984
1024776000 27.863328
1024779480 27.650085
1024784280 27.540424
1024784400 27.861492
1024792680 27.654210
1024792800 27.863954
1024797600 9.063537
1024801080 27.546504
1024805880 27.547899
1024814340 27.544883
1024822740 27.658752
1024827540 27.546921
1024835940 27.460447
1024844340 27.351031
1024851600 27.354380
1024860000 27.356592
1024868400 27.390870
1024873200 27.388570
1024881600 27.280781
1024884000 27.671367
1024890000 27.279147
1024892400 27.693496
1024894860 27.462944
1024900800 27.735964
1024903260 27.356174
1024905600 27.749208
1024911660 27.353319
1024914000 27.743975
1024916460 27.353411
1024922400 27.748943
1024924860 27.356034
1024927200 27.744741
1024933320 27.354138
1024935600 27.742285
1024938120 27.353331
1024944000 27.741466
1024946520 27.352437
1024948800 27.746997
1024954920 27.461382
1024957200 27.816400
1024959720 27.353217
1024965600 27.857188
1024968180 26.963766
1024970400 27.342484
1024976580 27.348747
1024978800 27.742866
1024981380 27.458223
1024987200 27.746103
1024989780 27.347197
1024992000 27.746025
1024998180 27.462163
1025000400 27.743564
1025002980 27.353045
1025008800 27.747717
1025011440 27.356287
1025013600 27.736681
1025019840 27.357212
1025022000 27.357631
1025024640 27.356467
1025030400 27.745991
1025033040 27.465222
1025035200 27.733373
1025041440 27.342812
1025043600 27.731979
1025046300 27.344110
1025052000 23.800805
1025054700 27.359221
1025056800 27.749585
1025063100 27.357773
1025065200 27.740667
1025067900 27.354722
1025073600 27.747338
1025076300 27.355901
1025078400 27.742647
1025084760 27.354888
1025086800 27.722191
1025089560 27.450363
1025095200 27.733921
1025097960 27.349097
1025100000 27.725822
1025106360 27.346495
1025108400 32.799814
1025111160 32.407584
1025116800 32.802613
1025119560 32.418164
1025121600 32.806025
1025128020 32.525751
1025130000 32.809398
1025132820 32.530602
1025138400 32.812796
1025141220 32.421442
1025143200 32.814673
1025149620 32.421633
1025151600 32.419929
1025154420 27.360747
1025160000 27.435331
1025162880 27.552245
1025164800 27.817809
1025171280 27.438299
1025173200 27.805804
1025176080 27.440943
1025181600 27.832279
1025184480 27.442720
1025186400 27.835152
1025192880 27.552768
1025194800 27.835206
1025197680 27.444079
1025203200 27.832554
1025206140 27.441081
1025208000 27.817706
1025214540 27.442177
1025216400 27.779160
1025219340 27.440115
1025224800 27.750421
1025227740 27.431270
1025229600 27.717400
1025236140 27.425023
1025238000 27.778756
1025241000 27.440014
1025246400 27.821038
1025249400 27.548733
1025251200 27.940009
1025257800 27.550390
1025259600 27.834878
1025262600 27.445670
1025268000 27.835990
1025271000 27.434247
1025272800 27.821887
1025279460 27.441310
1025281200 27.824873
1025284260 27.426123
1025289600 27.705247
1025292660 27.430265
1025294400 27.202745
1025301060 27.434861
1025302800 27.758832
1025305860 27.443915
1025314260 27.438884
1025316000 27.783448
1025322720 27.441072
1025324400 27.830488
1025327520 27.438819
1025332800 27.835930
1025335920 27.553802
1025337600 27.833689
1025344320 27.444815
1025346000 27.839775
1025349120 27.446984
1025354400 27.837641
1025357580 27.446049
1025359200 27.835871
1025365980 27.549624
1025367600 27.937127
1025370780 27.548831
1025376000 27.940572
1025379180 27.662503
1025380800 27.917958
1025387580 27.538775
1025389200 27.940923
1025392380 27.662008
1025397600 27.837647
1025400840 27.448409
1025402400 15.384438
1025409240 27.450364
1025410800 27.838500
1025414040 27.447002
1025419200 27.835847
1025422440 27.451199
1025424000 27.840645
1025430840 27.451419
1025432400 27.838504
1025435700 27.451044
1025440800 27.842695
1025444100 27.447819
1025445600 27.844907
1025452500 27.450722
1025454000 28.011508
1025457300 27.629560
1025462400 28.019229
1025465700 27.627366
1025467200 28.004255
1025474100 27.444535
1025475660 27.827568
1025478960 27.441632
1025484000 27.837063
1025487360 27.553480
1025488800 27.812327
1025495760 27.549922
1025497200 27.830071
1025500560 27.440029
1025505600 27.830548
1025508960 27.551150
1025510400 27.833415
1025517420 27.551108
1025518800 27.799709
1025522220 27.435231
1025527200 27.823336
1025530620 27.432512
1025532000 27.824456
1025539020 27.437573
1025540400 27.833325
1025543820 27.445214
1025548800 27.830262
1025552220 27.441411
1025553600 27.835600
1025560680 27.440523
1025562000 27.830345
1025565480 27.440183
1025570400 27.799851
1025573880 27.441960
1025575200 27.822638
1025582280 27.441983
1025583600 27.933658
1025587080 27.436667
1025592000 27.945197
1025595540 27.547102
1025596800 27.821074
1025603940 27.437120
1025605200 27.829540
1025608740 27.434122
1025617140 27.543907
1025618400 27.939177
1025625540 27.437495
1025626800 27.831245
1025630340 27.429717
1025635200 27.831492
1025638800 27.545314
1025640000 27.815522
1025643600 27.546548
1025648400 27.827425
1025652000 27.436888
1025656800 27.829004
1025660400 27.439498
1025661600 27.828277
1025665200 27.438193
1025670000 27.829708
1025673660 27.434217
1025678400 27.828765
1025682060 27.820587
1025683200 28.216333
1025686860 27.824056
1025691600 28.218902
1025695260 27.823060
1025700000 28.224958
1025703660 27.939742
1025704800 28.228504
1025708460 27.831733
1025713200 28.224981
1025716920 27.940357
1025721600 28.225566
1025725320 27.831745
1025726400 28.227229
1025730120 27.829218
1025734800 28.217472
1025738520 27.832276
1025743200 28.220625
1025746920 27.830815
1025748000 28.180750
1025751780 28.105187
1025756400 28.390737
1025760180 27.996421
1025764800 28.380693
1025768580 27.993876
1025769600 28.389259
1025773380 27.992648
1025778000 28.378059
1025781780 27.991670
1025786400 28.388347
1025790240 27.992880
1025791200 28.347649
1025795040 27.989084
1025799600 28.384693
1025803440 27.992642
1025808000 28.388913
1025811840 27.994293
1025812800 28.387190
1025816640 28.101182
1025821200 28.384949
1025825040 27.833808
1025829600 21.512498
1025833500 28.003997
1025834400 28.400363
1025838300 27.837902
1025842800 28.233112
1025846700 27.836413
1025851200 28.224068
1025855100 27.443064
1025856000 27.353494
1025859900 27.550536
1025864400 27.840932
1025868360 27.442938
1025872800 27.823205
1025876760 27.425236
1025877600 27.821292
1025881560 27.528751
1025886000 27.815594
1025889960 27.546120
1025894400 20.847090
1025898360 27.435547
1025903220 27.438623
1025911620 27.436805
1025916000 23.593146
1025920020 27.440834
1025920800 27.942896
1025924820 27.508307
1025929200 27.820029
1025933220 27.435410
1025937600 27.947916
1025941620 27.423066
1025942400 27.818509
1025946480 27.439553
1025950800 27.835836
1025954880 27.441055
1025959200 27.834441
1025963280 27.549791
1025964000 27.836932
1025968080 27.442974
1025972400 27.839460
1025976480 27.438867
1025980800 27.834507
1025984940 27.433908
1025985600 27.943202
1025989740 27.434337
1025994000 27.835163
1025998140 27.438873
1026002400 27.835509
1026006540 27.441728
1026007200 27.835878
1026011340 27.437759
1026015600 27.835062
1026019740 27.438712
1026028200 27.446598
1026028800 27.758404
1026033000 27.473217
1026041400 27.365661
1026049800 27.472150
1026050400 27.727135
1026054600 27.363008
1026058800 27.748331
1026063060 27.364844
1026067200 22.982271
1026071460 27.475548
1026076260 27.474779
1026080400 27.170142
1026084660 27.368236
1026088800 27.872523
1026093060 27.366853
1026093600 27.758517
1026097920 27.577138
1026102000 27.842864
1026106320 27.571970
1026110400 27.864674
1026114720 27.467382
1026115200 27.863476
1026119520 27.577180
1026123600 27.865472
1026127920 27.469450
1026132000 27.861538
1026136320 27.457702
1026136800 27.854922
1026141180 27.459079
1026145200 27.847054
1026149580 27.664116
1026153600 28.150031
1026157980 27.666295
1026158400 28.044018
1026162780 27.777752
1026166800 28.062200
1026171180 27.778688
1026175200 28.061461
1026179640 27.667973
1026180000 28.060221
1026184440 27.476069
1026188400 27.857031
1026192840 27.475140
1026196800 27.862304
1026201240 27.476195
1026201600 27.872157
1026206040 27.478281
1026210000 27.873319
1026214500 27.466497
1026218400 27.862918
1026222900 27.474080
1026223200 27.852376
1026227700 27.477633
1026231660 27.863170
1026236100 27.587073
1026240000 27.852346
1026244500 27.587955
1026244800 24.173769
1026249300 27.480315
1026257760 27.483057
1026261600 27.875145
1026266160 27.483194
1026266400 27.866895
1026270960 27.488379
1026274800 27.881409
1026279360 27.485429
1026283200 27.878789
1026287760 27.589916
1026288000 27.873489
1026292620 27.484177
1026296400 27.876958
1026301020 27.487956
1026304800 27.876278
1026309420 27.592145
1026309600 27.876135
1026314220 27.498722
1026318000 27.892641
1026322620 27.212697
1026326400 27.499131
1026331080 27.107394
1026331200 24.161094
1026335880 27.213609
1026339600 27.452319
1026344280 27.104180
1026348000 27.457937
1026352680 27.106349
1026352800 27.490808
1026357480 27.110980
1026361200 27.500268
1026365880 27.180467
1026369600 27.495589
1026374340 27.106301
1026374400 27.498861
1026379140 27.109055
1026382800 27.500786
1026387540 27.108662
1026391200 27.602651
1026395940 27.104776
1026396000 27.488721
1026400740 27.094875
1026404400 27.470167
1026409200 27.107905
1026412800 27.482118
1026414000 27.110390
1026417600 27.482541
1026422400 27.525334
1026426000 27.883352
1026430800 27.111409
1026434400 27.496714
1026435600 27.216313
1026439200 27.498360
1026444060 27.110676
1026447600 27.499963
1026452460 27.106038
1026456000 27.600981
1026457260 27.104274
1026460800 27.487202
1026465660 27.101187
1026469200 27.494867
1026474060 27.093015
1026477600 27.483402
1026478860 27.094070
1026482400 27.483763
1026487320 27.207200
1026490800 27.476646
1026495720 27.106796
1026499200 27.486248
1026500520 27.174644
1026504000 27.487339
1026508920 27.111868
1026512400 27.497371
1026517320 27.216230
1026520800 27.415360
1026522180 27.110014
1026525600 27.420474
1026530580 27.108631
1026534000 27.490104
1026538980 27.103547
1026542400 27.587683
1026543780 27.106545
1026547200 27.472312
1026552180 27.104221
1026555600 27.482934
1026560640 27.107988
1026564000 27.326427
1026565440 27.104328
1026568800 27.430748
1026573840 27.111749
1026577200 27.504910
1026582240 27.111784
1026585600 27.495153
1026587040 27.109925
1026590400 27.496977
1026595440 27.210853
1026598800 27.498997
1026603900 27.207521
1026607200 27.497042
1026608700 27.100799
1026612000 27.588142
1026617100 27.106962
1026620400 27.481188
1026625500 27.113197
1026628800 27.498747
1026630300 27.116439
1026633600 27.459211
1026638760 27.214519
1026642000 27.482618
1026647160 27.118806
1026650400 27.503182
1026651960 27.119646
1026655200 27.510722
1026660360 27.123556
1026663600 27.503301
1026668760 27.120425
1026672000 27.825696
1026673620 27.120126
1026676800 27.503569
1026682020 27.119053
1026685200 27.500493
1026690420 27.223415
1026693600 27.510507
1026695220 27.125371
1026698400 27.512134
1026703620 27.126545
1026706800 27.514667
1026712020 27.221817
1026715200 27.513719
1026716880 27.123613
1026720000 27.512289
1026725280 27.123249
1026728400 27.506323
1026733680 27.122361
1026736800 27.502436
1026738480 27.123267
1026741600 27.505923
1026746880 27.125878
1026750000 27.516598
1026755340 27.122465
1026758400 27.510203
1026760140 27.127100
1026763200 27.514918
1026768540 27.225758
1026771600 27.514977
1026776940 27.225442
1026780000 27.516992
1026781740 27.120627
1026784800 27.513100
1026790200 27.131559
1026793200 27.498359
1026798600 27.122898
1026801600 27.510936
1026803400 27.124835
1026806400 27.514280
1026811800 27.220989
1026814800 27.508105
1026820200 27.114404
1026823200 27.490110
1026825000 27.125890
1026828000 27.604473
1026833460 27.227317
1026836400 27.517668
1026841860 27.122430
1026844800 27.508808
1026846660 27.128137
1026849600 27.520526
1026855060 27.132280
1026858000 27.513356
1026863460 27.227320
1026866400 27.499653
1026868320 27.218551
1026871200 27.501238
1026876720 27.118148
1026879600 27.518542
1026885120 27.228863
1026888000 27.518470
1026889920 27.217871
1026892800 27.520085
1026898320 27.129037
1026901200 27.513690
1026906780 27.131045
1026909600 9.586013
1026911580 26.831008
1026919980 26.732110
1026928380 26.730632
1026933180 26.733648
1026941580 27.234875
1026944400 27.527028
1026949980 27.104365
1026952800 27.590559
1026954780 27.207934
1026957600 27.592186
1026963180 27.107386
1026966000 27.592338
1026971640 27.299796
1026974400 27.583842
1026976440 26.800840
1026984840 26.792591
1026993240 26.788770
1026998040 26.790791
1027000800 27.680547
1027006440 27.188199
1027009200 27.567531
1027014840 27.190994
1027017600 27.659203
1027019640 27.192633
1027028100 27.303277
1027030800 27.594569
1027036500 27.204530
1027039200 27.578394
1027041300 27.305071
1027044000 27.594058
1027049700 27.206485
1027052400 27.497886
1027058100 27.301036
1027060800 27.590738
1027062960 27.297567
1027065600 27.588360
1027071360 27.190219
1027079760 27.198701
1027084560 27.195321
1027087200 27.584999
1027092960 27.198802
1027101360 27.300404
1027104000 27.591382
1027106220 27.298658
1027114620 27.198874
1027123020 27.197861
1027125600 27.566700
1027127820 27.296339
1027130400 27.588324
1027136220 27.190005
1027138800 27.576922
1027144680 27.194737
1027147200 27.567439
1027149480 27.198278
1027152000 27.585779
1027157880 27.293127
1027160400 27.567516
1027166280 27.193932
1027168800 27.557723
1027171080 27.192216
1027173600 27.551560
1027179540 27.191328
1027182000 27.583133
1027187940 27.191587
1027190400 27.578445
1027192740 27.195587
1027195200 27.565403
1027201140 27.290498
1027203600 27.577292
1027209540 27.197610
1027212000 27.573435
1027214340 27.197264
1027216800 27.580695
1027225200 27.587535
1027233600 27.675562
1027238400 27.573185
1027246800 27.544801
1027255200 27.575521
1027260000 27.591710
1027260060 27.201616
1027268400 27.504277
1027268460 27.135162
1027276800 27.527683
1027276860 27.138667
1027281600 27.531916
1027281660 27.139835
1027290000 27.529292
1027290060 27.139293
1027298400 27.607487
1027298520 27.236311
1027303200 27.520733
1027303320 27.136611
1027311600 27.510862
1027311720 27.235715
1027320000 27.512287
1027320120 27.137702
1027324800 27.508005
1027324920 27.133184
1027333200 27.513282
1027333380 27.135824
1027341600 27.510278
1027341780 27.235343
1027346400 27.492292
1027346580 27.123435
1027354800 27.125789
1027354980 26.837035
1027363200 27.131157
1027363380 26.843381
1027368000 27.119808
1027368180 26.846050
1027376400 27.515804
1027376640 27.141349
1027384800 27.514009
1027385040 27.137821
1027389600 27.509593
1027389840 27.134942
1027398000 27.514468
1027398240 27.235662
1027406400 27.534007
1027406640 27.135616
1027411200 27.528610
1027411500 27.135157
1027419600 27.514260
1027419900 27.135705
1027428000 27.515780
1027428300 27.139293
1027432800 27.510713
1027433100 27.138345
1027441200 27.534245
1027441500 27.133613
1027449600 27.514313
1027449960 27.235298
1027454400 27.620654
1027454760 27.139377
1027462800 27.626072
1027463160 27.240728
1027471200 27.529816
1027471560 27.239214
1027476000 27.130131
1027476360 27.241616
1027484400 27.522932
1027484820 27.242278
1027492800 27.536719
1027493220 27.140175
1027497600 27.534072
1027498020 27.239328
1027506000 27.521966
1027506420 27.142363
1027514400 27.521335
1027514820 27.142148
1027519200 27.539484
1027519620 27.245276
1027527600 27.547459
1027528080 27.152275
1027536000 27.528353
1027536480 27.254005
1027540800 27.531953
1027541280 27.150117
1027549200 27.532737
1027549680 27.251141
1027557600 27.546470
1027560720 27.151792
1027562400 27.529113
1027569180 27.150344
1027570800 27.543111
1027573980 27.145057
1027579200 27.528618
1027582380 27.148621
1027584000 27.533130
1027590780 27.153509
1027592400 27.152221
1027595580 26.861214
1027600800 27.132819
1027604040 26.751678
1027605600 27.148084
1027612440 26.762872
1027614000 27.148948
1027617240 26.761078
1027622400 13.992853
1027625640 26.762824
1027627200 27.157255
1027634040 26.755213
1027635600 27.143977
1027638900 26.763563
1027644000 27.133437
1027647300 26.768153
1027648800 27.120195
1027655700 26.769536
1027657200 27.250658
1027660500 26.869081
1027665600 27.166275
1027668900 26.765774
1027670400 27.159129
1027677300 26.766818
1027678800 27.144370
1027682160 26.848786
1027687200 27.146880
1027690560 26.749616
1027692000 27.115987
1027698960 26.761173
1027700400 27.158807
1027703760 26.860325
1027708800 27.141223
1027712160 26.744186
1027713600 27.127913
1027720620 26.747351
1027722000 27.120886
1027725420 26.764243
1027730400 27.144901
1027733820 26.764189
1027735200 27.145813
1027742220 26.737373
1027743600 27.108947
1027747020 26.839476
1027752000 27.136592
1027755420 26.761900
1027756800 27.157650
1027763880 26.860474
1027765200 27.122109
1027768680 26.760470
1027773600 27.204965
1027777080 26.750611
1027778400 27.149151
1027785480 26.856201
1027786800 27.133356
1027790280 26.858978
1027795200 27.092526
1027798740 26.859938
1027800000 27.152805
1027807140 26.760424
1027808400 27.155846
1027811940 26.758183
1027816800 27.148497
1027820340 26.763361
1027821600 27.153313
1027828740 26.860989
1027830000 27.136188
1027833600 26.757883
1027838400 26.744519
1027842000 26.762353
1027843200 27.106951
1027846800 26.863789
1027851600 27.155242
1027855200 26.764141
1027860000 27.162845
1027863600 26.766043
1027864800 27.143518
1027868400 26.764475
1027873200 27.157621
1027876860 26.764141
1027881600 27.062289
1027885260 26.667761
1027886400 27.063979
1027890060 26.668548
1027894800 27.065192
1027898460 26.667725
1027903200 27.060614
1027906860 26.685934
1027908000 27.058701
1027911720 26.667820
1027916400 27.063016
1027920120 26.765149
1027924800 27.050422
1027928520 26.652097
1027929600 27.061145
1027933320 26.665126
1027938000 27.063672
1027941720 26.663821
1027946400 27.154587
1027950180 26.662426
1027951200 27.049939
1027954980 26.657449
1027959600 27.040444
1027963380 26.656519
1027968000 27.051238
1027971780 26.654636
1027972800 27.152286
1027976580 26.659416
1027981200 27.052609
1027984980 26.662337
1027989600 27.132356
1027993440 26.735257
1027994400 27.141003
1027998240 26.932322
1028002800 27.149222
1028006640 26.749246
1028011200 27.146856
1028015040 26.744728
1028016000 27.146081
1028019840 26.668774
1028024400 27.067248
1028028300 26.667743
1028032800 27.055747
1028036700 26.651787
1028037600 27.065678
1028041500 26.772635
1028046000 27.068169
1028049900 26.672946
1028054400 27.063705
1028058300 26.673829
1028059200 27.068562
1028063160 26.672392
1028067600 12.812747
1028071560 26.776605
1028076000 26.913176
1028079960 26.675706
1028080800 27.072663
1028084760 26.673173
1028089200 27.151371
1028093160 26.920747
1028097600 27.153034
1028101560 26.378231
1028102400 27.152355
1028106420 26.755415
1028114820 26.855563
1028123220 26.755147
1028124000 27.451534
1028128020 26.859759
1028132400 27.167625
1028136420 26.772164
1028140800 27.165146
1028144880 26.763831
1028145600 21.789382
1028149680 26.753311
1028154000 27.150024
1028158080 26.755058
1028162400 27.143515
1028166480 26.948224
1028167200 27.450062
1028171280 26.967471
1028175600 27.464200
1028179740 27.047251
1028184000 27.348656
1028188140 26.944882
1028188800 27.334721
1028192940 26.942466
1028197200 27.337957
1028201340 26.942383
1028205600 27.341282
1028209740 27.337459
1028210400 27.737832
1028214600 27.440951
1028218800 27.736270
1028223000 27.341184
1028227200 27.738863
1028231400 27.341496
1028232000 27.738489
1028236200 27.344971
1028240400 27.741839
1028244600 27.733170
1028248800 27.735652
1028253000 27.346628
1028253600 27.738597
1028257860 27.342647
1028262000 27.745749
1028266260 27.344387
1028270400 27.736309
1028274660 27.442359
1028275200 27.718452
1028279460 27.338832
1028283600 27.732266
1028287860 27.325504
1028292000 27.735306
1028296320 27.347379
1028296800 27.732885
1028301120 27.338015
1028305200 27.730522
1028309520 27.442740
1028313600 27.700878
1028317920 27.340286
1028318400 27.735831
1028322720 27.336328
1028326800 27.735998
1028331180 27.342783
1028335200 27.736005
1028339580 27.441822
1028340000 27.740546
1028344380 27.348911
1028348400 27.724692
1028352780 27.338176
1028356800 27.737279
1028361180 27.335631
1028361600 27.727422
1028366040 27.335166
1028370000 27.735265
1028374440 27.338128
1028378400 27.830493
1028382840 27.338796
1028383200 27.736919
1028387640 27.452039
1028391600 27.375701
1028396040 27.349507
1028400000 27.743892
1028404440 27.450620
1028404800 27.746992
1028409300 27.349256
1028413200 27.598128
1028417700 27.364980
1028421600 27.741914
1028426100 27.351116
1028426400 27.742147
1028430900 27.453654
1028434800 27.748172
1028439300 27.353667
1028443200 27.748680
1028447760 27.458774
1028448000 27.757506
1028452560 27.458244
1028456400 27.776274
1028460960 27.359407
1028464800 27.748403
1028469360 27.351217
1028469600 27.744004
1028474160 27.356147
1028478000 27.742836
1028482620 27.457469
1028486400 27.746359
1028491020 27.457665
1028495820 27.357130
1028499600 27.908392
1028504220 27.463000
1028508000 27.750471
1028512620 27.357434
1028512800 27.754922
1028517480 27.356051
1028521200 27.750839
1028525880 27.378177
1028529600 27.657328
1028534280 27.264874
1028534400 27.664831
1028539080 27.385192
1028542800 27.667947
1028547480 27.272140
1028551200 27.657873
1028555880 27.272116
1028556000 27.659209
1028560740 27.267967
1028564400 27.662343
1028569140 27.247380
1028572800 27.650613
1028577540 27.280008
1028577600 27.676308
1028582340 27.374648
1028586000 27.674097
1028590740 27.280675
1028594400 27.668920
1028595600 27.375369
1028599200 27.678098
1028604000 27.277200
1028607600 27.653679
1028612400 27.390390
1028616000 27.677676
1028617200 27.282350
1028620800 27.679262
1028625600 27.279018
1028629200 27.674362
1028634060 27.276217
1028637600 27.586543
1028638860 27.268045
1028642400 27.624268
1028647260 27.221017
1028650800 27.765435
1028655660 27.188693
1028659200 27.631969
1028660460 27.271207
1028664000 27.671770
1028668860 27.377581
1028672400 27.679679
1028677320 27.280383
1028680800 27.678082
1028682120 27.281733
1028685600 27.676842
1028690520 27.280920
1028694000 27.669949
1028698920 27.282583
1028702400 27.671148
1028703720 27.279608
1028707200 27.677242
1028712180 27.280079
1028715600 27.665691
1028720580 27.275645
1028724000 27.671442
1028725380 27.267825
1028728800 27.654389
1028733780 27.280365
1028737200 27.673320
1028742180 27.277656
1028745600 27.673683
1028747040 27.377333
1028750400 26.322783
1028755440 27.275600
1028758800 27.673853
1028763840 27.373203
1028767200 27.660950
1028768640 27.280362
1028772000 27.676166
1028777040 27.281090
1028780400 27.966762
1028785500 27.490326
1028788800 27.865738
1028790300 27.475240
1028793600 27.875633
1028798700 27.473791
1028802000 27.866162
1028807100 27.473785
1028810400 27.860237
1028811900 27.474495
1028815200 27.867753
1028820360 27.474656
1028823600 27.869356
1028828760 27.475675
1028832000 27.984045
1028833560 27.476384
1028836800 27.872870
1028841960 27.576660
1028845200 27.871151
1028850360 27.478718
1028853600 27.867390
1028855160 27.480482
1028858400 27.874530
1028863620 27.491533
1028866800 27.869428
1028872020 27.476101
1028875200 27.874315
1028876820 27.280681
1028880000 27.455229
1028885220 27.083813
1028888400 27.458615
1028893620 27.079903
1028896800 27.476413
1028898480 27.074884
1028901600 27.469201
1028906880 27.068102
1028910000 23.578288
1028915280 27.054786
1028918400 27.451805
1028920080 27.072077
1028923200 27.455974
1028928480 27.089124
1028931600 27.487443
1028936940 27.092730
1028940000 27.492687
1028941740 27.089321
1028944800 27.476895
1028950140 27.093046
1028953200 27.490021
1028958540 27.034884
1028961600 27.431262
1028963340 27.187084
1028966400 27.581223
1028971740 27.096408
1028974800 27.494474
1028980200 27.101134
1028983200 27.497704
1028985000 27.092670
1028988000 27.488054
1028993400 27.090173
1028996400 27.593346
1029001800 27.093070
1029004800 27.487947
1029006600 27.099292
1029009600 27.496459
1029015060 27.099155
1029018000 27.491330
1029023460 27.196877
1029026400 27.496482
1029028260 27.099644
1029031200 27.490361
1029036660 27.099817
1029039600 27.496626
1029045060 27.101897
1029048000 27.498622
1029049860 27.199911
1029052800 27.499868
1029058320 27.197658
1029061200 27.495350
1029066720 27.103274
1029069600 27.497889
1029071520 27.103423
1029074400 27.495964
1029079920 27.105014
1029082800 27.502890
1029088320 27.108782
1029091200 27.503730
1029093180 27.107822
1029096000 27.504332
1029101580 27.107047
1029104400 27.491353
1029109980 27.106779
1029112800 27.499773
1029114780 27.109312
1029117600 27.505012
1029123180 27.112096
1029126000 27.505971
1029131640 27.205764
1029134400 27.501753
1029136440 27.112024
1029139200 27.604814
1029144840 27.111547
1029147600 27.510376
1029153240 27.116792
1029156000 27.513100
1029158040 27.117001
1029160800 27.512826
1029166500 27.116488
1029169200 27.508123
1029174900 27.196853
1029177600 27.468042
1029179700 27.118157
1029182400 26.489592
1029188100 27.113902
1029190800 27.585053
1029196500 27.110135
1029199200 27.510514
1029201300 27.122890
1029204000 27.616329
1029209760 27.119439
1029212400 27.504446
1029218160 27.118396
1029220800 27.508385
1029222960 27.122050
1029225600 27.515991
1029231360 27.128451
1029234000 27.520035
1029239760 27.119534
1029242400 27.515791
1029244620 27.121763
1029247200 27.508996
1029253020 27.132045
1029255600 27.513502
1029261420 27.130323
1029264000 27.525623
1029266220 27.127104
1029268800 27.610297
1029274620 27.127211
1029277200 27.523441
1029283080 27.224397
1029285600 27.619655
1029287880 27.126952
1029290400 27.519612
1029296280 27.124142
1029298800 27.487577
1029304680 27.125775
1029307200 27.521749
1029309480 27.125042
1029312000 27.518095
1029317940 27.126788
1029320400 27.506085
1029326340 27.128046
1029328800 27.520181
1029331140 27.133738
1029333600 27.526326
1029339540 27.123868
1029342000 27.519306
1029347940 27.135873
1029350400 27.528109
1029352740 27.138394
1029355200 27.532651
1029363600 26.998323
1029372000 27.537235
1029376800 26.796807
1029385200 27.536203
1029393600 27.534946
1029398400 27.542420
1029398460 27.145720
1029406800 27.560522
1029406860 27.164889
1029415200 27.551546
1029415260 27.147895
1029420000 27.553107
1029420060 27.157396
1029428400 27.241961
1029428460 27.164458
1029436800 27.535243
1029436920 27.163051
1029441600 27.549941
1029441720 27.326988
1029450000 27.539587
1029450120 27.257704
1029458400 27.556426
1029458520 27.259486
1029463200 27.518586
1029463320 27.259003
1029471600 27.549958
1029471780 27.165501
1029480000 27.647026
1029480180 27.157675
1029484800 27.551533
1029484980 27.252101
1029493200 27.548511
1029493380 27.153556
1029501600 27.549554
1029501780 27.158367
1029506400 27.547736
1029506580 27.155190
1029514800 27.549450
1029515040 27.157428
1029523200 27.556206
1029523440 27.159362
1029528000 27.656681
1029528240 27.260696
1029536400 27.557458
1029536640 27.258974
1029544800 27.558781
1029545040 27.164917
1029549600 27.556385
1029549900 27.259218
1029558000 27.553840
1029558300 27.159571
1029566400 27.554996
1029566700 27.163218
1029571200 27.544118
1029571500 27.244728
1029579600 27.546246
1029579900 27.156239
1029588360 27.150582
1029592800 27.535476
1029593160 27.238219
1029601200 27.550210
1029601560 27.154343
1029609600 27.561618
1029609960 27.164855
1029614400 27.558936
1029614760 27.165302
1029622800 27.553738
1029623220 27.163376
1029631200 27.559851
1029631620 27.261626
1029636000 27.658604
1029636420 27.165591
1029644820 27.166974
1029652800 27.561639
1029653220 27.169102
1029657600 27.560820
1029658020 27.168985
1029666000 27.560406
1029666480 27.168199
1029674400 27.549099
1029674880 27.168801
1029679200 27.551519
1029679680 27.169415
1029687600 27.559953
1029688080 27.160486
1029696480 27.171220
1029700800 27.564250
1029701340 27.269288
1029709200 27.563076
1029709740 27.172115
1029717600 21.478935
1029718140 27.171942
1029722400 27.567439
1029722940 27.268805
1029730800 27.566211
1029731340 27.173170
1029739200 27.563594
1029739800 27.167906
1029744000 27.562992
1029744600 27.266963
1029752400 27.560721
1029753000 27.268513
1029760800 27.564548
1029761400 27.265759
1029765600 27.665590
1029766200 27.174171
1029774000 18.020949
1029774660 27.175083
1029782400 27.544676
1029783060 27.175470
1029787200 27.548376
1029787860 27.174171
1029795600 27.548882
1029796260 27.169748
1029804000 27.569710
1029804660 27.175613
1029808800 27.566015
1029809460 27.175977
1029817200 27.569609
1029817920 27.175750
1029825600 27.565013
1029826320 27.177235
1029830400 27.567421
1029831120 27.175923
1029838800 27.668106
1029839520 27.177276
1029847200 27.572971
1029847920 27.178963
1029852000 27.586131
1029852780 27.177932
1029860400 27.571303
1029861180 27.179267
1029868800 27.570128
1029869580 27.173598
1029873600 27.551227
1029874380 27.180257
1029882000 27.562009
1029882780 27.166863
1029890400 27.575897
1029891240 27.179392
1029895200 27.658313
1029896040 27.173783
1029903600 27.563564
1029904440 27.268412
1029912000 27.543265
1029912840 27.150436
1029916800 27.573258
1029917640 27.175142
1029925200 27.573366
1029926100 27.275177
1029933600 27.568108
1029934500 27.164819
1029938400 27.555740
1029939300 27.167602
1029946800 27.555854
1029947700 27.268781
1029955200 27.572259
1029956100 27.179273
1029960000 27.572820
1029960960 27.180316
1029968400 27.165092
1029969360 27.177802
1029976800 27.584820
1029977760 27.275915
1029981600 27.581173
1029982560 27.185030
1029990000 27.550947
1029990960 27.183588
1029998400 27.575622
1029999360 27.175887
1030003200 27.269500
1030004220 27.274271
1030011600 27.576261
1030012620 27.294506
1030020000 27.574980
1030021020 27.183582
1030024800 27.572391
1030025820 27.174242
1030033200 27.585655
1030034220 27.186020
1030042680 27.185275
1030046400 27.574709
1030047480 27.282776
1030054800 27.670952
1030055880 27.190675
1030063200 27.571091
1030064280 27.193542
1030068000 27.572128
1030069080 27.206345
1030076400 27.571216
1030077540 27.190383
1030084800 27.566239
1030085940 27.174576
1030089600 27.571758
1030090740 27.180256
1030098000 27.568963
1030099140 27.179207
1030106400 27.567532
1030107540 27.170421
1030111200 27.661123
1030112400 27.177913
1030119600 27.564552
1030120800 27.175440
1030125600 27.178617
1030128000 27.567854
1030132800 27.170947
1030134000 27.175392
1030141200 27.583005
1030142400 27.274211
1030147260 27.271701
1030149600 27.568039
1030154400 27.575680
1030155660 27.184899
1030162800 27.672448
1030164060 27.184833
1030168860 27.179713
1030171200 27.574065
1030176000 27.567163
1030177260 27.177901
1030184400 27.570113
1030185660 27.179648
1030190520 27.272548
1030192800 27.570918
1030197600 27.566400
1030198920 27.177341
1030206000 27.771154
1030207320 27.378167
1030212120 27.286555
1030214400 27.773258
1030219200 27.666261
1030220520 27.281143
1030227600 27.669277
1030228980 27.290107
1030233780 27.286906
1030236000 27.661690
1030240800 27.655515
1030242180 27.279843
1030249200 27.676895
1030250580 27.284349
1030255380 27.286823
1030257600 27.657934
1030262400 27.678552
1030263840 27.383013
1030270800 27.678021
1030272240 27.288087
1030277040 27.287115
1030279200 27.628777
1030284000 27.673903
1030285440 27.285947
1030292400 27.678642
1030293840 27.294047
1030298700 27.296521
1030300800 27.585277
1030305600 27.681321
1030307100 27.292193
1030314000 27.665648
1030315500 27.295901
1030320300 27.295156
1030322400 27.675825
1030327200 27.669519
1030328700 27.391375
1030335600 27.682646
1030337160 27.295215
1030341960 27.394742
1030344000 27.662229
1030348800 27.668542
1030350360 27.298553
1030357200 27.762914
1030358760 27.298833
1030363560 27.388598
1030365600 27.643937
1030370400 27.673426
1030371960 27.389006
1030378800 27.675631
1030380420 27.286879
1030385220 27.391765
1030387200 27.546547
1030392000 27.673062
1030393620 27.281813
1030400400 27.671143
1030402020 27.384470
1030406820 27.297566
1030408800 27.671466
1030413600 27.759817
1030415280 27.297930
1030422000 27.671292
1030423680 27.297834
1030428480 27.384941
1030436880 27.295641
1030443600 27.674886
1030445280 27.393697
1030450140 27.301923
1030452000 27.687605
1030456800 27.679100
1030458540 27.384184
1030465200 27.684828
1030466940 27.291707
1030471740 27.299551
1030473600 27.666505
1030478400 27.687105
1030480140 27.395544
1030488600 27.369897
1030493400 27.300147
1030501800 27.334855
1030510200 27.299205
1030515000 27.302276
1030523460 27.299408
1030531860 27.306115
1030536660 27.303671
1030543200 27.685289
1030545060 27.402961
1030551600 27.678198
1030553460 27.297879
1030558320 27.370275
1030560000 27.682710
1030564800 27.593858
1030566720 27.380032
1030573200 27.686894
1030575120 26.991385
1030579920 27.304979
1030581600 27.683921
1030586400 27.671875
1030588320 27.300832
1030594800 27.768786
1030596720 27.303479
1030601580 27.370010
1030603200 27.675052
1030608000 27.676697
1030609980 27.302978
1030616400 27.677585
1030618380 27.374510
1030623180 27.400563
1030624800 27.676102
1030629600 27.698864
1030631580 27.375929
1030638000 27.684589
1030640040 27.405343
1030644840 27.311281
1030646400 27.697684
1030651200 27.696081
1030653240 27.380280
1030659600 27.687847
1030661640 27.311317
1030666440 27.381782
1030668000 27.654619
1030672800 27.515020
1030674900 27.216963
1030681200 27.561350
1030683300 27.284638
1030688100 27.212937
1030689600 27.606539
1030694400 27.594904
1030696500 27.275253
1030702800 27.602891
1030704900 27.278800
1030709700 27.368505
1030711200 27.568575
1030716000 27.597377
1030718160 27.275659
1030724400 27.567429
1030726560 27.299503
1030731360 27.276681
1030732800 27.590886
1030737600 27.591569
1030739760 27.209117
1030746000 27.691240
1030748160 27.214791
1030753020 27.213438
1030754400 27.605695
1030759200 27.608866
1030761420 27.284618
1030767600 27.686009
1030769820 27.213027
1030774620 27.284052
1030776000 27.591843
1030780800 27.674550
1030783020 27.189072
1030789200 27.579760
1030791480 27.260949
1030796280 27.287133
1030797600 27.584923
1030802400 27.586431
1030804680 27.258577
1030810800 27.588171
1030813080 27.263250
1030817880 27.391793
1030819200 27.607710
1030824000 27.606250
1030826340 27.283265
1030832400 27.605648
1030834740 27.298452
1030839540 27.306940
1030840800 27.606518
1030845600 27.607066
1030847940 27.279087
1030854000 27.600879
1030856340 27.212335
1030861140 27.279969
1030862400 27.602637
1030867200 27.606982
1030869600 27.218439
1030874400 27.378597
1030875600 27.323347
1030882800 27.379050
1030884000 27.611029
1030888800 27.614075
1030891200 27.382739
1030896000 27.402349
1030897200 27.638137
1030904460 27.246835
1030905600 24.211668
1030910400 27.638173
1030912860 27.247347
1030917660 27.386870
1030918800 27.605648
1030926060 27.247788
1030927200 27.630276
1030932000 27.639425
1030934460 27.408417
1030939320 27.412822
1030940400 27.642375
1030947720 27.343185
1030948800 27.641869
1030953600 27.643776
1030956120 27.413108
1030960920 27.252265
1030962000 27.632409
1030969320 27.411963
1030970400 27.640271
1030975200 27.642214
1030977780 27.251388
1030982580 27.412172
1030983600 27.643740
1030990980 27.346005
1030992000 27.647656
1030996800 27.643436
1030999380 27.416654
1031004180 27.417095
1031005200 27.803528
1031012640 27.413352
1031013600 27.714427
1031018400 27.642782
1031021040 27.409787
1031025840 27.409412
1031026800 27.621992
1031034240 27.412410
1031035200 27.640535
1031040000 27.640171
1031042640 27.407922
1031047500 27.337732
1031048400 27.704622
1031055900 27.413018
1031056800 27.641393
1031061600 27.634509
1031064300 27.413018
1031069100 27.252121
1031070000 27.644239
1031077500 27.252884
1031078400 27.645077
1031083200 27.642502
1031085960 27.414693
1031090760 27.242466
1031091600 27.722829
1031099160 27.411963
1031100000 27.634682
1031104800 27.641722
1031107560 27.412327
1031112360 27.247925
1031113200 27.639278
1031120820 27.403720
1031121600 27.641961
1031126400 27.633527
1031129220 27.339776
1031134020 27.412029
1031134800 27.637267
1031142420 27.404447
1031143200 27.530275
1031148000 22.204072
1031150820 27.412100
1031155680 27.240725
1031156400 27.386166
1031164080 27.245225
1031164800 27.594200
1031169600 27.706876
1031172480 27.412947
1031177280 27.412613
1031178000 27.629501
1031185680 27.252170
1031186400 27.724715
1031191200 27.728273
1031194140 26.857211
1031198940 27.733596
1031199600 27.638700
1031207340 27.638205
1031208000 28.032452
1031212800 28.029609
1031215740 27.734043
1031220540 27.644267
1031221200 28.037189
1031229000 27.736749
1031229600 28.030892
1031234400 28.034260
1031237400 27.737673
1031242200 27.642377
1031242800 28.031807
1031250600 27.738996
1031251200 28.025869
1031256000 28.125659
1031259000 27.646800
1031263860 27.742853
1031264400 28.033534
1031272800 28.034279
1031277600 28.197364
1031286000 28.032727
1031286180 27.737381
1031294400 28.033999
1031294580 27.737053
1031299200 28.029177
1031299440 27.636739
1031307600 28.118351
1031307840 27.731611
1031316000 28.029436
1031316240 27.729895
1031320800 28.114086
1031321100 27.722367
1031329200 28.028450
1031329500 27.729823
1031337600 28.024552
1031337900 27.640988
1031342400 28.032867
1031342760 27.641334
1031350800 27.946746
1031351160 27.734574
1031359200 28.030489
1031359560 27.644821
1031364000 28.034774
1031364420 27.737661
1031372400 28.037039
1031372820 27.644833
1031380800 28.129349
1031381220 27.737631
1031385600 28.037093
1031386080 27.737626
1031394000 28.036914
1031394480 27.737626
1031402400 28.121415
1031402880 27.732100
1031407200 28.035203
1031407740 27.736988
1031415600 28.007868
1031416140 27.711197
1031424000 28.026525
1031424540 27.637788
1031428800 28.019855
1031429400 27.729203
1031437200 28.025005
1031437800 27.725752
1031445600 28.033427
1031446200 27.735545
1031450400 28.032640
1031451060 27.736332
1031458800 28.031925
1031459460 27.710279
1031467200 27.877760
1031467860 27.731438
1031472000 28.028777
1031472720 27.732624
1031480400 28.031519
1031481120 27.735080
1031488800 28.128180
1031489520 27.736683
1031493600 28.036121
1031494380 27.735187
1031502000 28.036252
1031502780 27.738883
1031510400 28.040275
1031515200 28.039624
1031523600 28.032988
1031532000 28.040043
1031532420 27.740555
1031536800 28.041542
1031537280 27.741941
1031545200 28.032890
1031545680 27.642431
1031553600 28.038004
1031554080 27.740576
1031558400 28.039929
1031558940 27.740289
1031566800 28.127367
1031567340 27.740433
1031575200 28.039780
1031575740 27.740731
1031580000 27.990291
1031580600 27.738078
1031588400 28.041349
1031589000 27.747043
1031596800 28.040847
1031597400 27.748050
1031601600 28.037545
1031602260 27.645780
1031610000 28.047493
1031610660 27.742125
1031618400 28.051338
1031619060 27.753510
1031623200 28.053925
1031623920 27.755381
1031631600 28.053251
1031632320 27.665360
1031640000 28.050324
1031640720 27.753701
1031644800 28.053844
1031645580 27.755375
1031653200 28.061599
1031653980 27.668525
1031661600 28.023687
1031662380 27.759458
1031666400 28.058389
1031667240 27.760799
1031674800 28.062484
1031675640 27.764304
1031683200 28.058830
1031684040 27.764251
1031688000 28.032264
1031688900 27.738430
1031696400 28.043679
1031697300 27.747925
1031704800 7.836193
1031705760 27.737053
1031709600 28.062281
1031710560 27.763392
1031718000 28.058860
1031718960 27.766533
1031726400 28.063324
1031727420 27.783193
1031731200 28.064069
1031732220 27.676501
1031739600 28.063709
1031740620 27.766536
1031748000 28.057745
1031749080 27.765228
1031752800 28.050482
1031753880 27.758469
1031761200 28.053156
1031762280 27.761401
1031769600 27.661753
1031770740 27.759423
1031774400 28.156912
1031775540 27.765580
1031782800 28.068662
1031783940 27.769043
1031788800 27.767618
1031791200 28.062028
1031796000 28.032345
1031797200 27.741404
1031804400 28.062469
1031805600 27.671410
1031810460 27.762605
1031812800 28.062302
1031817600 28.061175
1031818860 27.677007
1031826000 28.063202
1031827260 27.769084
1031832120 27.676232
1031834400 28.066945
1031839200 28.157854
1031840520 27.766802
1031847600 28.060728
1031848980 27.763351
1031853780 27.676048
1031856000 28.066945
1031860800 28.058918
1031862180 27.672579
1031869200 28.062809
1031870640 27.677126
1031875440 27.783866
1031877600 28.066337
1031882400 28.062511
1031883840 27.673860
1031890800 28.066379
1031892300 27.283235
1031897100 27.284731
1031899200 27.675498
1031904000 27.674937
1031905500 27.282305
1031912400 27.668631
1031913960 27.275826
1031918760 27.282752
1031920800 27.763301
1031925600 27.670461
1031927160 27.373733
1031934000 27.673072
1031935620 27.280833
1031940420 27.281250
1031942400 27.669735
1031947200 27.662039
1031948880 27.290668
1031955600 27.668351
1031957280 27.280445
1031962080 27.280624
1031964000 27.669412
1031968800 27.666226
1031970540 27.282251
1031977200 27.686906
1031978940 27.282186
1031983740 27.358331
1031985600 27.653152
1031990400 27.653223
1031992200 27.268191
1031998800 27.625418
1032000600 27.270962
1032005460 27.276595
1032007200 27.681565
1032012000 27.665711
1032013860 27.369668
1032020400 27.647156
1032022260 27.256181
1032027120 27.254237
1032028800 27.640736
1032033600 27.640170
1032035520 27.252425
1032042000 27.358187
1032043980 27.255924
1032048780 27.248039
1032050400 27.639729
1032055200 27.663261
1032057180 27.366139
1032063600 27.666158
1032065640 27.276434
1032070440 27.276363
1032072000 27.658039
1032076800 27.672094
1032078900 27.277036
1032085200 27.665269
1032087300 27.280219
1032092100 27.267213
1032093600 27.672362
1032098400 27.645892
1032100560 27.256020
1032106800 27.664632
1032108960 27.281369
1032113760 27.377005
1032115200 27.673307
1032120000 27.660117
1032122220 27.375587
1032128400 27.674822
1032130620 27.367498
1032136800 27.666322
1032140520 27.284850
1032141600 27.672300
1032145320 27.387972
1032150000 27.638791
1032153780 27.281191
1032158400 27.670846
1032162180 27.287646
1032163200 27.667484
1032166980 27.285643
1032171600 27.674810
1032175440 27.281971
1032180000 27.663360
1032183840 27.285941
1032184800 27.673266
1032188640 27.378752
1032193200 27.677956
1032197100 27.288856
1032201600 27.680377
1032205500 27.288600
1032206400 27.671019
1032210300 27.291294
1032214800 27.627706
1032218760 27.292945
1032223200 27.683738
1032227160 27.308090
1032228000 27.680371
1032231960 27.293278
1032236400 27.628941
1032240420 27.296956
1032244800 27.662549
1032248820 27.381489
1032249600 27.679872
1032253620 27.289531
1032258000 27.679040
1032262080 27.292994
1032266400 27.593118
1032270480 27.294003
1032271200 27.676084
1032275280 27.292621
1032279600 27.634200
1032283740 27.385289
1032288000 27.761492
1032292140 27.290264
1032292800 27.684795
1032296940 27.370735
1032301200 27.500016
1032305400 27.291821
1032309600 27.646685
1032313800 27.287494
1032314400 27.672250
1032318600 27.289020
1032322800 27.680779
1032327060 27.292527
1032331200 27.685130
1032335460 27.294634
1032340260 27.291386
1032348720 27.301310
1032357120 27.297758
1032361920 27.384423
1032370380 27.295010
1032378780 27.303295
1032383580 27.389209
1032392040 27.301769
1032400440 27.303086
1032405240 27.395700
1032409200 27.699262
1032413700 27.306532
1032417600 27.696658
1032422100 27.304180
1032422400 27.700642
1032426900 27.303146
1032430800 27.700943
1032435360 27.304988
1032439200 27.693040
1032443760 27.305417
1032444000 27.693397
1032448560 27.307962
1032452400 27.787418
1032457020 27.291136
1032460800 27.674455
1032465420 27.391492
1032465600 27.698130
1032470220 27.312480
1032474000 27.791799
1032478680 27.312039
1032482400 27.786989
1032487080 27.311222
1032487200 27.700872
1032491880 27.311330
1032495600 27.700365
1032500340 27.309884
1032504000 27.697135
1032508740 27.306660
1032508800 27.692921
1032513540 27.309574
1032517200 27.702720
1032522000 27.306344
1032525600 27.694047
1032526800 27.309944
1032530400 27.682895
1032535200 27.393879
1032538800 27.688158
1032543660 27.398552
1032547200 27.701321
1032548460 27.306028
1032552000 27.686829
1032556860 27.296581
1032560400 27.684105
1032565320 27.291890
1032568800 27.685482
1032570120 27.387412
1032573600 27.679343
1032578520 27.395918
1032582000 27.715022
1032586980 27.400477
1032590400 27.699590
1032591780 27.384080
1032595200 27.683795
1032600180 27.305378
1032603600 27.699054
1032608640 27.309878
1032612000 27.697528
1032613440 27.409382
1032616800 27.693484
1032621840 27.302115
1032625200 27.692989
1032630300 27.302985
1032633600 27.693549
1032635100 27.306463
1032638400 27.682782
1032643500 27.305915
1032646800 27.693797
1032651960 27.305956
1032655200 27.697367
1032656760 27.398206
1032660000 27.686346
1032665160 27.304872
1032668400 27.685780
1032673620 27.306362
1032676800 27.697510
1032678420 27.302338
1032681600 27.692646
1032686820 27.321883
1032690000 27.692509
1032695280 27.390869
1032698400 27.689779
1032700080 27.306619
1032703200 27.693858
1032708480 27.307930
1032711660 27.700689
1032716940 27.307233
1032720000 27.785995
1032721740 27.305689
1032724800 27.696820
1032730140 27.309352
1032733200 27.700355
1032738600 27.399197
1032741600 27.776875
1032743400 27.312537
1032746400 27.703013
1032751800 27.314779
1032754800 27.694214
1032760260 27.314862
1032763200 27.699751
1032765060 27.312204
1032768000 27.704251
1032773460 27.309271
1032776400 27.684296
1032781920 27.400383
1032784800 27.698309
1032786720 27.297279
1032789600 27.679801
1032795120 27.291753
1032798000 27.684182
1032803580 27.303174
1032806400 27.774161
1032808380 27.330216
1032811200 27.697248
1032816840 27.315530
1032819660 27.704573
1032825240 27.314403
1032828000 27.705950
1032830040 27.311727
1032832860 27.697498
1032838500 27.401998
1032841200 27.699060
1032846900 27.400383
1032849600 27.694101
1032851700 27.310022
1032854400 27.695174
1032860160 27.311482
1032862800 27.697629
1032868560 27.311429
1032871200 27.701951
1032873360 27.301129
1032876000 27.684034
1032881820 27.311220
1032884400 27.678776
1032890220 27.314218
1032892800 27.700609
1032895020 27.317348
1032897600 27.704418
1032903480 27.315309
1032906000 27.700186
1032911880 27.303549
1032914400 27.699084
1032916680 27.307036
1032919200 27.705825
1032925140 27.313253
1032927600 27.791805
1032933540 27.309664
1032936000 27.704651
1032938340 27.309092
1032940800 27.699192
1032949200 27.406683
1032957600 27.317067
1032962400 27.318209
1032970860 27.318593
1032979260 27.407338
1032984060 27.407738
1032992520 27.320888
1033000800 27.699012
1033000920 27.324017
1033005600 27.708126
1033005720 27.324059
1033014000 27.710093
1033014180 27.323022
1033022400 27.716709
1033022580 27.324595
1033027200 27.715606
1033027380 27.326938
1033035600 27.708817
1033035840 27.321323
1033044000 27.717820
1033044240 27.320548
1033048800 27.718333
1033049040 27.419325
1033057200 27.657617
1033057500 27.327129
1033065600 27.706922
1033065900 27.323213
1033070400 27.712946
1033070700 27.411499
1033078800 26.576726
1033079160 27.330216
1033087200 27.709181
1033087560 27.328512
1033092000 27.797652
1033092360 27.325686
1033100400 27.716941
1033100820 27.327594
1033108800 27.716410
1033109220 27.325138
1033113600 27.702558
1033114020 27.325013
1033122000 27.716494
1033122480 27.326348
1033130400 27.709908
1033130880 27.326312
1033135200 27.646758
1033135680 27.257946
1033143600 27.651597
1033144140 27.345904
1033152000 27.707089
1033152540 27.407321
1033156800 27.713305
1033157340 27.323344
1033165200 27.702702
1033165800 27.322015
1033173600 27.715099
1033174200 27.324256
1033178400 27.705908
1033179000 27.409699
1033186800 27.693922
1033187460 27.408757
1033195200 27.705055
1033195860 27.310307
1033200000 27.798831
1033200720 27.322788
1033208400 27.711307
1033209120 27.409763
1033216800 27.793514
1033217520 27.321352
1033221600 27.702134
1033222380 27.404744
1033230000 27.709716
1033230780 27.407433
1033238400 27.703231
1033239180 27.322103
1033243200 27.706527
1033244040 27.320499
1033251600 27.708881
1033252440 27.325166
1033260000 27.714132
1033260840 27.326013
1033264800 27.711354
1033265700 27.324779
1033273200 27.710895
1033274100 27.323938
1033281600 27.712678
1033282500 27.323384
1033286400 27.710097
1033287360 27.327199
1033294800 27.709298
1033295760 27.327097
1033303200 27.704065
1033304160 27.327792
1033308000 27.702393
1033309020 27.326063
1033316400 27.697192
1033317420 27.408553
1033324800 27.796047
1033325820 27.323652
1033329600 27.706753
1033330680 27.322621
1033338000 27.786391
1033339080 27.323861
1033346400 27.710569
1033347480 27.321478
1033351200 27.801120
1033352340 27.326294
1033359600 26.898081
1033360740 27.327617
1033368000 27.802688
1033369140 27.325782
1033372800 27.707121
1033374000 27.326610
1033381200 27.773291
1033382400 27.328053
1033387200 27.319431
1033389600 27.709827
1033394400 27.701569
1033395660 27.322119
1033402800 27.708310
1033404060 27.322733
1033408860 27.324959
1033411200 27.707678
1033417320 26.933442
1033424400 27.711368
1033425720 27.326813
1033430520 27.327594
1033432800 27.723925
1033437600 27.791177
1033438920 27.414283
1033446000 27.729552
1033447380 27.340653
1033452180 27.427372
1033454400 27.725308
1033459200 27.726708
1033460580 27.424302
1033467600 27.729003
1033469040 27.345254
1033473840 27.338740
1033476000 27.725296
1033480800 27.622311
1033482240 27.345582
1033489200 27.696709
1033490700 27.342238
1033495500 27.341124
1033497600 27.719395
1033502400 27.728461
1033503900 27.340838
1033510800 27.727823
1033512360 27.344235
1033517160 27.345940
1033525560 27.339807
1033532400 27.723782
1033534020 27.337488
1033538820 27.340117
1033540800 27.721147
1033545600 27.729236
1033547220 27.345356
1033554000 27.739970
1033555680 27.348521
1033560480 27.349284
1033562400 27.741061
1033567200 27.735879
1033568880 27.342373
1033575600 27.433095
1033577340 27.352487
1033582140 27.353084
1033584000 27.727122
1033588800 27.706887
1033590540 27.342480
1033597200 27.543966
1033599000 27.349609
1033603800 27.303594
1033605600 27.376293
1033610400 27.722080
1033612200 27.354079
1033618800 27.746285
1033620660 27.352732
1033625460 27.353680
1033627200 27.743979
1033632000 27.729054
1033633860 27.354109
1033640400 27.730979
1033642320 27.355319
1033647120 27.353656
1033648800 27.720280
1033653600 27.698131
1033655520 27.356654
1033662000 27.728215
1033663980 27.440965
1033668780 27.356016
1033670400 27.694315
1033675200 27.728910
1033677180 27.354150
1033683600 27.726064
1033685640 27.357865
1033690440 27.358509
1033692000 27.744689
1033696800 27.748577
1033698840 27.361120
1033705200 27.749394
1033707300 27.359981
1033712100 27.445407
1033713600 27.747795
1033718400 27.720823
1033720500 27.358020
1033726800 27.723136
1033728960 27.355249
1033733760 27.351428
1033735200 27.799859
1033740000 27.701148
1033742160 27.345968
1033748400 27.723726
1033750620 27.357824
1033755420 27.355135
1033756800 27.731892
1033761600 27.744947
1033763820 27.352829
1033770000 27.740875
1033772280 27.356006
1033777080 27.354569
1033778400 27.742889
1033783200 27.743569
1033785480 27.355928
1033791600 27.741275
1033793940 27.355594
1033798740 27.360548
1033800000 27.749482
1033804800 27.749499
1033807140 27.444072
1033812000 27.361853
1033813200 27.749642
1033820400 27.360708
1033821600 27.747842
1033826400 27.747991
1033828800 27.354849
1033833660 27.353997
1033834800 27.745250
1033842060 27.360229
1033843200 27.750414
1033848000 27.745067
1033850460 27.361886
1033855320 27.355687
1033856400 27.747016
1033863720 27.445052
1033864800 27.752649
1033869600 27.827489
1033872120 27.444241
1033876980 27.363233
1033878000 27.740770
1033885380 27.335439
1033886400 27.626650
1033891200 27.718419
1033893780 27.418033
1033898640 27.334944
1033899600 27.806800
1033907040 27.336542
1033908000 27.695429
1033912800 27.741432
1033915440 27.361510
1033920300 27.362368
1033921200 26.601748
1033928700 27.368144
1033929600 27.756411
1033934400 27.724868
1033937100 27.367113
1033941960 27.369503
1033942800 27.749925
1033950360 27.339659
1033951200 27.439800
1033958760 27.363847
1033963620 27.334533
1033964400 27.748334
1033972800 27.835447
1033977600 27.746379
1033980540 27.364300
1033985340 27.443461
1033986000 27.739608
1033993800 27.431760
1033994400 27.722138
1033999200 27.743822
1034002200 27.362148
1034007000 27.384822
1034007600 27.763129
1034015400 27.389107
1034016000 27.773741
1034020800 27.771503
1034023800 27.390091
1034028660 27.385447
1034029200 27.771342
1034037060 27.388606
1034037600 27.773559
1034042400 27.744258
1034045460 27.385805
1034050260 27.379660
1034050800 27.766043
1034058660 27.384655
1034059200 27.769977
1034064000 27.761114
1034067120 27.380327
1034071920 27.385596
1034072400 27.771476
1034080320 27.384696
1034080800 27.857915
1034085600 27.767387
1034088720 27.468346
1034093580 27.384673
1034101980 27.465473
1034102400 27.768561
1034107200 27.754799
1034110380 27.469037
1034115180 27.386473
1034115600 27.773151
1034123580 27.472160
1034124000 27.771491
1034128800 27.857000
1034132040 27.470694
1034136840 27.386884
1034137200 27.776730
1034145240 27.386186
1034150400 27.779156
1034153640 27.386675
1034158440 27.385227
1034158800 27.772933
1034166900 27.385805
1034167200 27.774739
1034172000 27.772051
1034175300 27.383933
1034180100 27.465133
1034180400 27.447599
1034188500 27.381282
1034188800 27.768578
1034193600 27.764233
1034196900 27.377682
1034201760 27.376341
1034202000 27.757068
1034210160 27.376770
1034210400 27.741683
1034215200 27.765711
1034218560 27.377492
1034223360 26.990264
1034232060 27.761744
1034236800 27.745585
1034237340 26.978516
1034245200 27.755113
1034245740 26.980686
1034253600 27.766057
1034254140 26.990783
1034258400 27.763541
1034259000 26.983904
1034266800 27.768408
1034267400 26.987141
1034275200 27.775149
1034275800 27.083516
1034280000 13.658720
1034280600 26.997017
1034288400 27.790253
1034289000 27.008604
1034296800 27.783947
1034297460 27.008539
1034301600 27.774994
1034302260 27.007681
1034310000 27.626531
1034310660 27.008879
1034318400 26.605799
1034319060 26.998197
1034323200 27.768450
1034323860 26.997065
1034331600 27.782314
1034332320 27.002727
1034340000 27.771048
1034340720 27.000182
1034344800 27.776426
1034345520 27.387518
1034353200 27.771967
1034353920 27.383334
1034361600 27.758431
1034362380 27.374077
1034366400 27.757894
1034367180 27.372538
1034374800 27.763669
1034375580 27.373009
1034383200 27.776848
1034383980 27.386706
1034388000 27.781914
1034388780 27.476167
1034396400 27.789574
1034397240 27.395725
1034404800 27.787332
1034405640 27.396464
1034409600 27.782379
1034410440 27.393424
1034418000 27.781932
1034418840 27.477216
1034426400 27.772843
1034427240 27.384161
1034431200 27.780174
1034432100 27.390688
1034439600 27.780043
1034440500 27.474909
1034448000 27.776085
1034448900 27.388328
1034452800 27.780728
1034453700 27.390456
1034461200 27.781110
1034462160 27.476197
1034469600 27.780150
1034470560 27.476477
1034474400 27.780996
1034475360 27.391338
1034482800 27.777784
1034483760 27.394336
1034491200 27.787833
1034492160 27.478265
1034496000 27.788036
1034497020 27.395081
1034504400 27.787535
1034505420 27.478909
1034512800 27.787505
1034513820 27.391361
1034517600 27.878754
1034518620 27.488690
1034526000 27.795236
1034527020 27.406298
1034534400 27.796637
1034535480 27.487820
1034539200 27.794694
1034540280 27.405017
1034547600 27.795945
1034548680 27.405881
1034556000 27.793400
1034557080 27.405399
1034560800 27.787827
1034561940 27.397739
1034569200 27.893354
1034570340 27.501773
1034577600 27.872332
1034578740 27.397429
1034582400 27.785777
1034583540 27.484077
1034590800 27.792870
1034591940 27.487367
1034596800 27.408510
1034599200 27.778147
1034604000 27.778159
1034605200 27.402472
1034612400 27.778440
1034613600 27.493810
1034618400 27.407568
1034620800 27.797924
1034625600 27.779346
1034626800 27.405691
1034634000 27.794222
1034635260 27.409803
1034640060 27.412503
1034642460 27.800653
1034647200 27.786859
1034648460 27.407127
1034655600 27.794610
1034656860 27.487754
1034661720 27.407503
1034664000 27.791624
1034668800 27.795111
1034670120 27.409243
1034677200 27.864121
1034678520 27.402418
1034683320 27.494025
1034685600 27.787768
1034690400 27.792643
1034691720 27.405625
1034698800 27.798830
1034700180 27.425384
1034704980 27.498942
1034707200 27.797584
1034712000 27.804290
1034713380 27.420586
1034720400 27.812277
1034721780 27.421229
1034726580 27.510016
1034728800 27.817462
1034733600 27.416985
1034735040 27.039772
1034742000 27.087726
1034743440 27.033418
1034748240 27.031892
1034750400 27.423382
1034755200 27.421576
1034756640 27.036690
1034763600 27.408111
1034765040 27.117490
1034769900 27.117371
1034772000 25.163502
1034776800 19.989135
1034778300 27.035051
1034785200 27.414772
1034786700 27.041145
1034791500 27.038857
1034793600 27.430162
1034798400 27.414864
1034799960 27.122202
1034806800 27.425060
1034808360 27.043631
1034813160 27.044292
1034815200 27.432272
1034820000 3.866119
1034821560 27.035459
1034829960 27.042981
1034835900 27.039739
1034836800 27.430162
1034841600 27.412349
1034844360 27.039965
1034849160 27.042308
1034850000 27.414894
1034857560 27.043214
1034858400 27.424973
1034863200 27.422449
1034865960 27.040587
1034870760 27.116711
1034871600 27.401621
1034879220 27.041066
1034880000 27.429758
1034884800 27.430354
1034887620 27.042724
1034892420 27.045900
1034893200 27.428429
1034900820 27.126456
1034901600 27.427815
1034906400 27.430349
1034909220 27.051038
1034914080 27.049048
1034914800 27.432374
1034922480 27.049143
1034923200 27.424268
1034928000 27.430503
1034930880 27.046419
1034935680 27.032865
1034936400 27.419875
1034944080 27.038444
1034944800 27.419452
1034949600 27.427690
1034952540 27.031703
1034957340 27.038617
1034958000 27.424847
1034965740 27.042759
1034966400 27.427717
1034971200 27.424310
1034974140 27.044542
1034978940 27.040572
1034979600 27.431004
1034987400 27.046222
1034988000 27.434395
1034992800 27.434690
1034995800 27.045120
1035000600 27.043332
1035001200 27.421729
1035009000 27.048350
1035009600 27.421175
1035014400 27.415918
1035017400 27.048189
1035022260 27.046735
1035022800 27.397303
1035030660 27.040912
1035031200 27.440851
1035036000 27.430694
1035039060 27.042515
1035043860 27.045096
1035044400 27.437793
1035052260 27.049584
1035052800 27.438824
1035057600 27.416573
1035060720 27.045751
1035065520 27.132571
1035066000 27.436338
1035073920 27.060098
1035074400 27.430270
1035079200 27.437197
1035082320 27.146918
1035087120 27.060915
1035087600 27.447580
1035095580 27.064235
1035096000 27.432247
1035100800 27.446286
1035103980 27.054817
1035108780 27.061493
1035109200 27.428393
1035117180 27.148402
1035117600 27.430956
1035122400 27.441375
1035125580 27.060039
1035130440 27.057547
1035130800 27.452312
1035138840 27.065025
1035139200 27.515100
1035144000 27.441691
1035147240 27.063129
1035152040 27.148823
1035152400 27.451371
1035160440 27.061597
1035160800 27.344152
1035165600 27.455859
1035168900 27.064095
1035174000 27.431201
1035177060 27.059815
1035182400 27.294960
1035185460 27.061288
1035187200 27.440072
1035193860 27.059672
1035195600 27.532730
1035198720 27.147982
1035204000 27.443092
1035207120 27.025096
1035208800 27.443580
1035215520 27.064411
1035220320 27.058066
1035228720 27.062980
1035237180 27.114026
1035247200 27.497928
1035249600 27.116839
1035252000 27.486162
1035258000 27.115534
1035260400 27.466112
1035262860 27.117250
1035268800 27.479057
1035271260 27.115528
1035273600 27.497202
1035279660 27.115379
1035282000 27.505563
1035284460 27.111796
1035290400 27.490853
1035292860 27.110166
1035295200 27.460177
1035301320 27.186246
1035303600 27.481614
1035306120 27.099551
1035312000 27.478923
1035314520 27.103681
1035316800 27.495723
1035322920 27.103568
1035325200 27.507480
1035327780 27.118058
1035333600 27.498551
1035336180 27.114562
1035338400 27.508865
1035344580 27.199502
1035346800 27.498593
1035349380 27.113003
1035355200 27.584650
1035357780 27.111710
1035360000 27.503110
1035366240 27.113558
1035368400 27.491347
1035371040 27.116106
1035376800 27.498399
1035379440 27.111168
1035381600 27.480836
1035387840 27.113027
1035390000 27.111931
1035392640 27.116645
1035398400 27.114560
1035401100 27.202351
1035403200 27.647388
1035409500 27.122349
1035411600 27.113576
1035414300 27.122273
1035420000 27.514556
1035422700 27.123907
1035424800 27.125242
1035431160 27.121819
1035433200 27.510095
1035435960 27.206881
1035441600 27.112971
1035444360 27.119083
1035446400 27.107631
1035452760 27.115793
1035454800 27.551811
1035457560 27.121420
1035463200 27.069622
1035466020 27.124585
1035468000 27.202253
1035476400 27.510701
1035484800 27.517907
1035489600 27.496939
1035498000 27.502035
1035501240 27.131320
1035506400 27.522773
1035509640 27.130445
1035511200 27.517521
1035518040 27.135803
1035519600 27.520788
1035522900 27.211042
1035528000 27.124136
1035531300 27.123715
1035532800 27.123766
1035539700 27.124436
1035541200 27.126496
1035544500 27.104695
1035549600 27.093916
1035552900 27.100451
1035554400 27.101999
1035561360 27.199044
1035562800 27.504598
1035566160 27.126713
1035571200 27.182936
1035574560 27.125319
1035576000 27.504539
1035582960 27.118398
1035584400 27.517431
1035587820 27.124645
1035592800 27.107816
1035596220 27.124031
1035597600 27.511733
1035604620 27.124943
1035609420 27.121820
1035614400 27.120512
1035617880 27.115722
1035619200 27.111500
1035626280 27.112998
1035627600 27.103304
1035631080 27.117385
1035636000 27.502393
1035639480 27.118500
1035640800 27.500504
1035647940 27.121283
1035650340 27.122517
1035654000 27.570161
1035655140 27.181603
1035658800 20.029001
1035659940 27.123101
1035667200 27.501302
1035668340 27.120950
1035673200 27.124991
1035675600 27.511174
1035680400 27.505630
1035681600 27.126737
1035688800 27.091419
1035690000 27.125253
1035694800 27.126117
1035697200 27.120455
1035702000 27.519351
1035703260 27.127488
1035710400 27.354441
1035711660 27.126225
1035716460 27.125462
1035718800 27.112942
1035723600 27.509146
1035724860 27.122672
1035732000 27.515125
1035733320 27.124258
1035738120 27.129336
1035740400 27.116924
1035745200 27.523207
1035746520 27.133168
1035753600 27.511125
1035754920 27.133753
1035759780 27.126672
1035762000 27.121394
1035766800 27.510875
1035768180 27.130820
1035775200 27.508020
1035776580 27.129002
1035781380 27.132155
1035783600 27.506726
1035788400 27.130991
1035789780 27.135511
1035796800 27.121257
1035798240 27.136065
1035803040 27.136196
1035805200 27.511256
1035810000 27.136671
1035811440 27.218135
1035818400 27.210807
1035819840 27.137096
1035824700 27.141191
1035826800 27.510535
1035831600 27.135759
1035833100 27.140822
1035840000 27.530675
1035841500 27.141734
1035846300 27.139379
1035848400 27.525925
1035853200 27.136981
1035854760 27.228154
1035861600 27.522843
1035863160 27.142348
1035867960 27.140661
1035870000 27.139647
1035874800 27.117633
1035876360 27.148397
1035883200 27.128523
1035884820 27.142878
1035889620 27.139517
1035891600 27.084571
1035896400 27.522510
1035898020 27.225163
1035904800 27.138668
1035906420 27.225086
1035911280 27.144768
1035913200 27.526480
1035918000 27.148515
1035919680 27.151873
1035926400 27.146310
1035928080 27.152791
1035932880 27.151891
1035934800 27.529520
1035939600 27.143681
1035941340 27.235421
1035948000 27.200759
1035949740 27.151790
1035954540 27.149394
1035956400 27.610129
1035961200 27.131236
1035962940 27.146092
1035969600 27.534420
1035971400 27.151486
1035976200 27.148791
1035978000 27.145099
1035982800 27.134251
1035984600 27.143504
1035991200 27.145588
1035993000 27.135827
1035997860 27.143981
1035999600 27.131020
1036004400 27.217545
1036006260 27.154561
1036012800 27.143400
1036014660 27.149178
1036019460 27.153023
1036021200 27.153223
1036026000 27.533942
1036027920 27.236463
1036034400 27.547752
1036036320 27.154131
1036041120 27.156934
1036042800 27.144922
1036047600 27.531450
1036049520 27.153769
1036056000 27.149121
1036057980 27.152553
1036062780 27.234397
1036064400 27.133306
1036069200 27.539951
1036071180 27.240643
1036077600 27.551002
1036079580 27.158252
1036084440 27.163217
1036086000 27.546848
1036090800 27.540630
1036092840 27.162083
1036099200 27.092854
1036101240 27.159389
1036106040 27.156510
1036107600 27.159257
1036112400 27.533537
1036114500 27.160689
1036120800 26.735306
1036122900 27.240928
1036127700 27.239146
1036129200 27.230424
1036134000 27.540255
1036136100 27.243295
1036142400 27.151979
1036144560 27.158257
1036149360 27.113428
1036150800 27.628977
1036155600 27.137763
1036157760 27.161428
1036164000 27.144326
1036166160 27.160325
1036171020 27.160862
1036172400 27.087861
1036177200 27.050442
1036179420 27.161779
1036185600 26.970565
1036187820 27.159652
1036192620 27.149555
1036194000 26.912784
1036198800 26.941533
1036201080 27.152970
1036207200 27.130473
1036209480 27.149531
1036214280 27.157238
1036215600 27.151102
1036220400 27.533704
1036222680 27.155879
1036228800 27.548230
1036231140 27.156230
1036235940 27.143624
1036237200 27.111155
1036242000 27.522773
1036244340 27.146783
1036250400 27.146840
1036252740 27.152565
1036257600 27.154067
1036258800 27.546215
1036263600 27.117944
1036266000 27.155664
1036270800 27.148386
1036272000 27.230978
1036279200 27.154996
1036280400 27.146524
1036285200 27.154907
1036287660 27.236780
1036292460 27.232374
1036293600 27.135313
1036300860 27.157965
1036302000 27.136684
1036306800 27.144498
1036309260 27.239915
1036314120 27.160927
1036315200 27.143371
1036322520 27.158316
1036323600 27.154024
1036328400 27.544266
1036330920 27.159586
1036335720 27.161404
1036336800 27.157915
1036344180 27.159938
1036345200 27.125490
1036352580 27.161696
1036357380 27.158752
1036365780 27.162590
1036374240 27.166560
1036379040 27.248570
1036387440 27.247443
1036395840 27.147570
1036400700 27.164658
1036409100 27.168467
1036417500 27.171131
1036422300 27.175137
1036430760 27.176216
1036439160 27.257481
1036443960 27.316895
1036452360 27.176651
1036460820 27.173700
1036465620 27.174273
1036474020 27.175297
1036474800 27.562177
1036479600 27.527862
1036482420 27.175887
1036487280 27.169921
1036488000 27.108967
1036495680 27.172496
1036496400 27.551400
1036501200 27.527919
1036504080 27.172227
1036508880 27.179171
1036509600 27.174812
1036517340 27.171375
1036518000 27.559047
1036522800 27.565413
1036525740 27.175583
1036530540 27.170976
1036531200 27.179026
1036538940 27.173479
1036539600 27.122415
1036544400 27.559850
1036547400 27.167861
1036552200 27.140881
1036552800 27.536438
1036560600 27.144624
1036561200 27.341753
1036566000 27.536827
1036569000 27.146138
1036573860 27.146919
1036574400 27.533149
1036582260 27.252777
1036582800 27.142232
1036587600 27.553134
1036590660 27.170630
1036595460 27.174910
1036596000 27.553301
1036603920 27.565672
1036604400 27.639710
1036609200 27.147203
1036612320 27.566381
1036617120 27.641423
1036617600 27.552181
1036625520 27.567102
1036626000 27.563589
1036630800 27.569491
1036633980 27.563812
1036638780 27.642079
1036639200 27.572727
1036647180 27.645745
1036647600 27.648777
1036652400 27.160150
1036655580 27.563454
1036660440 27.562125
1036660800 27.182638
1036668840 27.559759
1036669200 27.154004
1036674000 27.547216
1036677240 27.552630
1036682040 27.557989
1036682400 27.615374
1036690500 27.562143
1036690800 27.545088
1036695600 27.168411
1036698900 27.566381
1036703700 27.639403
1036704000 26.759834
1036712100 27.559878
1036712400 26.910823
1036717200 26.586216
1036720560 27.555682
1036725360 27.565374
1036733760 27.639426
1036734000 26.235766
1036738800 27.237410
1036742160 27.555622
1036747020 27.556594
1036747200 26.231868
1036755420 27.547158
1036755600 26.848221
1036760400 26.831306
1036763820 27.542831
1036768620 27.630307
1036768800 26.784891
1036777020 27.550794
1036777200 27.560141
1036782000 27.162952
1036785480 27.553870
1036790280 27.549763
1036790400 27.555270
1036798680 27.550794
1036798800 27.152867
1036803600 27.530867
1036807080 27.549084
1036811940 27.546735
1036812000 27.140946
1036820340 27.548094
1036820400 27.159381
1036825200 27.158478
1036828740 27.554234
1036833540 27.557720
1036833600 27.548457
1036842000 27.135266
1036844400 27.549108
1036852800 27.555688
1036857600 27.558638
1036866000 27.558841
1036868400 27.541107
1036874460 27.556624
1036876800 27.164102
1036879260 27.557512
1036887660 27.560444
1036896060 27.546819
1036898400 27.555699
1036900920 27.558692
1036909320 27.559306
1036911600 27.139843
1036917720 28.047456
1036920000 27.143962
1036922520 27.638115
1036928400 27.153230
1036930980 27.557905
1036933200 27.166075
1036939380 27.557959
1036941600 27.525950
1036944180 27.563502
1036950000 27.548772
1036952580 27.563710
1036954800 27.562249
1036961040 27.563406
1036963200 27.555728
1036965840 27.552564
1036971600 27.555061
1036974240 27.552529
1036976400 27.238931
1036982640 27.619782
1036984800 27.145249
1036987440 27.551611
1036993200 27.548713
1036995900 27.556278
1036998000 27.150643
1037004300 27.634467
1037006400 27.547449
1037009100 27.546205
1037014800 27.231438
1037017500 27.557005
1037019600 27.553314
1037025960 27.534117
1037028000 27.538759
1037030760 27.630170
1037036400 27.157940
1037039160 27.552743
1037041200 27.534998
1037047560 27.553554
1037049600 27.547670
1037052420 27.555998
1037058000 27.149928
1037060820 27.617385
1037062800 27.425361
1037069220 27.560671
1037071200 27.553280
1037074020 27.555914
1037079600 27.528751
1037082480 27.630921
1037084400 27.159548
1037090880 27.545180
1037092800 27.547956
1037095680 27.624710
1037101200 27.547175
1037104080 27.548303
1037106000 27.155975
1037112540 27.498259
1037114400 27.476548
1037117340 27.544372
1037122800 27.162597
1037125740 27.553167
1037127600 27.161175
1037134140 27.554472
1037136000 27.152011
1037139000 27.562638
1037144400 27.146411
1037147400 27.557792
1037149200 27.558476
1037155800 27.556409
1037157600 27.563447
1037160600 27.560063
1037166000 27.214075
1037169060 27.562191
1037170800 27.142293
1037177460 27.557804
1037179200 27.217488
1037182260 27.618499
1037187600 27.594335
1037190660 27.618398
1037192400 27.196159
1037199120 27.614977
1037200800 27.194823
1037203920 27.554323
1037209200 27.147090
1037212320 27.556272
1037214000 27.521531
1037220720 27.556725
1037222400 27.539542
1037225580 27.552946
1037230800 27.542619
1037233980 27.558120
1037235600 27.556916
1037242380 27.559276
1037244000 27.140671
1037247180 27.548601
1037252400 27.551020
1037255640 27.624197
1037257200 27.166379
1037264040 27.556326
1037265600 27.154321
1037268840 27.557726
1037274000 27.157039
1037277240 27.559342
1037285700 27.560093
1037290500 27.556691
1037295600 27.139563
1037298900 27.561344
1037300400 27.164966
1037307300 27.559729
1037308800 27.559954
1037312160 27.568735
1037317200 27.167994
1037320560 27.570047
1037322000 27.561015
1037328960 27.567645
1037333760 27.566929
1037338800 27.172430
1037342160 27.557923
1037343600 27.563328
1037350620 27.558811
1037352000 27.163715
1037355420 27.497740
1037360400 27.504611
1037363820 27.565505
1037365200 27.168054
1037372220 27.567192
1037373600 27.156783
1037377080 27.563466
1037382000 27.553261
1037385480 27.561082
1037386800 27.170223
1037393880 27.562602
1037395200 27.162683
1037398680 27.562727
1037403600 27.567256
1037407140 27.567758
1037408400 27.173639
1037415540 27.574261
1037416800 27.572614
1037420340 27.571573
1037425200 27.560086
1037428740 27.552332
1037430000 27.538628
1037433600 27.549662
1037438400 27.160371
1037442000 27.548118
1037446800 27.147162
1037450400 27.548237
1037451600 27.153868
1037455200 27.568628
1037460000 27.553511
1037463660 27.571739
1037468400 27.558065
1037472060 27.567484
1037473200 27.167148
1037476860 27.570011
1037481600 27.552820
1037485260 27.573241
1037490000 27.054857
1037493720 27.574136
1037494800 27.564914
1037498520 27.574398
1037503200 27.184046
1037506920 27.578737
1037511600 27.146316
1037515320 27.759196
1037516400 27.155006
1037520180 27.579381
1037524800 27.351368
1037528580 27.580406
1037533200 27.564157
1037536980 27.573438
1037538000 27.176834
1037541780 27.579923
1037546400 27.572388
1037550240 27.578850
1037554800 27.547855
1037558640 27.577944
1037559600 27.207907
1037563440 27.582844
1037568000 27.573646
1037571840 27.580191
1037576400 27.578998
1037580300 27.583565
1037581200 27.587510
1037585100 27.596237
1037589600 27.188772
1037593500 27.591302
1037598000 27.198156
1037601900 27.590986
1037602800 27.593464
1037606760 27.593436
1037611200 27.183843
1037615160 27.592464
1037619600 27.533365
1037623560 27.580919
1037624400 27.180511
1037628360 27.585234
1037632800 27.173478
1037636820 27.590044
1037641200 27.578915
1037645220 27.592470
1037646000 27.175857
1037650020 27.592279
1037654400 27.587021
1037658420 27.586033
1037662800 27.577115
1037666880 27.590396
1037667600 27.582866
1037671680 27.590938
1037676000 27.576912
1037680080 27.588912
1037684400 27.573307
1037688480 27.580355
1037689200 27.174277
1037693340 27.592357
1037697600 27.159580
1037701740 27.590384
1037706000 27.197481
1037710140 27.196785
1037710800 27.178708
1037714940 27.586277
1037723400 27.588846
1037731800 27.593179
1037736600 27.598585
1037745000 27.586670
1037753460 27.574803
1037754000 27.573210
1037758260 27.586462
1037762400 27.172835
1037766660 27.581431
1037770800 27.553613
1037775060 27.578230
1037775600 27.174766
1037779920 27.580066
1037784000 27.562369
1037788320 27.584655
1037792400 27.584255
1037796720 27.583773
1037797200 27.585757
1037801520 27.594257
1037805600 27.590960
1037809980 27.576960
1037814000 27.582592
1037818380 27.887655
1037818800 27.578563
1037823180 27.592267
1037827200 27.588290
1037831580 27.594752
1037835600 27.192682
1037840040 27.595849
1037840400 27.192092
1037844840 27.597071
1037848800 27.177978
1037853240 27.595897
1037857200 27.206015
1037861700 27.592630
1037862000 27.184964
1037866500 27.593983
1037870400 27.206594
1037874900 27.699734
1037878800 27.187621
1037883300 27.594728
1037883600 27.589053
1037888160 27.595956
1037892000 27.529752
1037896560 27.593876
1037900400 27.594620
1037904960 27.594067
1037905200 27.569772
1037909760 27.599473
1037913600 27.593386
1037918220 27.593512
1037922000 27.196395
1037926620 27.597864
1037926800 27.497607
1037931420 27.596856
1037935200 27.576446
1037939820 27.981992
1037943600 27.975786
1037948280 27.974279
1037948400 27.978754
1037953080 27.980204
1037956800 27.975482
1037961480 27.979971
1037965200 27.580678
1037969880 27.984823
1037970000 27.579659
1037974740 27.987660
1037978400 27.587163
1037983140 28.066505
1037986800 27.980727
1037991540 27.980746
1037991600 27.957731
1037996340 27.969827
1038000000 27.561325
1038004800 28.050609
1038008400 27.573013
1038009600 27.978600
1038013200 27.637625
1038018000 28.045191
1038021600 27.972746
1038026460 27.976031
1038030000 27.967119
1038031260 27.982796
1038034800 27.969172
1038039720 27.982469
1038043200 27.976316
1038048120 27.989907
1038051600 27.990299
1038052920 27.986975
1038056400 27.583140
1038061380 27.987040
1038064800 27.984780
1038069780 27.989925
1038073200 27.970779
1038074640 27.988197
1038078000 27.586841
1038083040 28.065522
1038086400 27.597839
1038091500 27.990438
1038094800 27.589852
1038096300 27.987672
1038099600 27.592981
1038104700 27.987583
1038108000 27.974069
1038113160 27.989711
1038116400 27.589590
1038117960 27.992989
1038121200 27.991199
1038126420 27.985931
1038129600 27.980584
1038134820 27.992518
1038138000 27.986699
1038139620 27.990020
1038142800 27.604925
1038148080 27.990116
1038151200 27.982890
1038156480 27.992917
1038159600 27.975744
1038161340 27.994491
1038164400 27.570659
1038169740 27.993513
1038172800 28.268197
1038178200 27.989705
1038181200 27.980381
1038183000 27.987952
1038186000 27.954674
1038191400 27.994854
1038194400 27.975994
1038199860 27.993364
1038202800 27.970362
1038204660 27.999515
1038207600 27.604723
1038213120 27.999372
1038221520 27.997459
1038226320 27.995439
1038234780 27.986098
1038243180 27.992005
1038248040 27.994586
1038256440 27.997876
1038264840 27.993054
1038267600 27.983004
1038269700 27.994598
1038272400 28.001422
1038278100 27.997346
1038280800 27.561152
1038286560 27.990950
1038289200 27.984077
1038291360 27.988429
1038294000 27.583867
1038299820 27.995808
1038302400 27.977264
1038308220 27.995444
1038310800 27.973032
1038313020 27.993585
1038315600 27.602309
1038321480 27.997012
1038324000 27.988100
1038329880 27.995099
1038332400 27.986938
1038334740 27.997686
1038337200 27.591956
1038343140 27.997155
1038345600 27.980566
1038351540 27.996619
1038354000 27.980995
1038358800 27.605265
1038367200 27.569026
1038375600 25.104776
1038375660 27.991260
1038380400 27.994168
1038380460 27.998031
1038388800 27.989524
1038388920 27.996195
1038397200 27.982330
1038397320 27.995850
1038402000 27.988446
1038402120 27.998645
1038410400 27.594572
1038410580 28.000606
1038418800 27.993667
1038418980 28.000559
1038423600 27.607089
1038423840 28.002335
1038432000 27.611238
1038432240 27.997507
1038440400 27.601313
1038440640 27.999957
1038445200 27.609545
1038445500 27.610398
1038453600 27.599627
1038453900 27.608300
1038462000 27.204782
1038462360 27.611340
1038466800 27.147955
1038467160 27.608628
1038475200 27.209698
1038475620 27.611418
1038483600 27.205176
1038484020 27.608592
1038488400 27.609408
1038488820 27.614571
1038496800 27.205187
1038497280 27.614946
1038505200 27.602106
1038505680 27.613695
1038510000 27.605265
1038510540 27.610857
1038518400 27.216470
1038518940 27.612675
1038526800 27.095858
1038527340 27.611036
1038531600 27.197933
1038532200 27.609296
1038540000 27.610451
1038540600 27.608026
1038548400 27.205384
1038549060 27.604504
1038553200 27.584143
1038553860 27.602203
1038561600 27.212906
1038562260 27.609141
1038570000 27.207589
1038570720 27.611483
1038574800 27.217956
1038575520 27.609659
1038583200 27.591610
1038583980 27.602346
1038591600 27.599960
1038592380 27.600194
1038596400 27.215546
1038597240 27.612228
1038604800 27.203971
1038605640 27.613575
1038613200 27.218169
1038614040 27.613516
1038618000 27.224243
1038618900 27.614797
1038626400 27.612382
1038627300 27.611972
1038634800 27.583244
1038635760 27.603875
1038639600 27.587023
1038640560 27.603744
1038648000 27.596557
1038648960 27.604587
1038656400 27.200097
1038657420 27.605904
1038661200 27.202433
1038662220 27.609487
1038669600 27.222640
1038670680 27.611281
1038678000 27.601201
1038679080 27.613188
1038682800 27.213216
1038683940 27.611656
1038691200 27.211231
1038692340 27.608009
1038699600 27.210909
1038700740 27.607603
1038704400 27.591378
1038705600 27.610840
1038712800 27.214593
1038714000 27.610649
1038718860 27.611639
1038721200 27.603346
1038726000 27.222306
1038727260 27.612044
1038734400 27.210880
1038735660 27.611615
1038740520 27.613653
1038742800 27.223420
1038747600 27.215094
1038748920 27.615310
1038756000 27.208209
1038757380 27.615125
1038762180 27.671064
1038764400 27.670455
1038769200 27.612454
1038770580 27.625330
1038777600 27.619410
1038779040 27.625538
1038783840 27.620138
1038786000 27.221930
1038790800 27.617449
1038792300 27.622093
1038799200 27.236343
1038800700 27.621592
1038805560 27.626587
1038807600 27.233160
1038812400 27.534122
1038813960 27.616085
1038820800 27.236176
1038822360 27.624442
1038827220 27.629794
1038829200 27.210337
1038834000 27.224619
1038835620 27.627672
1038842400 27.620251
1038844080 27.628286
1038848880 27.625377
1038850800 27.626587
1038855600 27.217883
1038857340 27.626027
1038864000 27.234479
1038865740 27.628250
1038870540 27.622290
1038872400 27.621616
1038877200 27.216769
1038879000 27.625872
1038885600 27.629400
1038887400 27.626540
1038892260 27.631469
1038894000 27.237225
1038898800 27.237177
1038900660 27.632798
1038907200 27.241093
1038909120 27.632965
1038913920 27.625705
1038915600 27.606243
1038920400 27.236730
1038922380 27.631541
1038928800 27.224599
1038930780 27.630056
1038935640 27.632619
1038937200 27.231396
1038942000 27.226514
1038944040 27.635397
1038950400 27.181507
1038952440 27.636589
1038957300 27.638255
1038958800 27.634612
1038963600 27.245534
1038965700 27.636750
1038972000 27.248723
1038974160 27.637126
1038978960 27.638008
1038980400 27.246172
1038985200 27.639437
1038987360 27.636714
1038993600 3.400630
1038995820 27.637066
1039000620 27.632208
1039009080 27.634819
1039017480 27.638729
1039022340 27.693667
1039030740 27.693345
1039039140 27.689983
1039044000 27.688183
1039052400 27.690323
1039057260 27.689637
1039065660 27.693005
1039074060 27.694364
1039078920 27.690919
1039087320 27.693059
1039095780 27.684310
1039100580 27.695420
1039109040 27.635929
1039117440 27.634546
1039122240 27.639082
1039130700 27.635136
1039131600 22.274532
1039136400 27.639885
1039139100 27.642217
1039143960 27.641955
1039144800 27.632554
1039152360 27.637973
1039153200 27.217981
1039158000 27.252372
1039160820 27.641317
1039165620 27.641382
1039166400 27.631642
1039174020 27.641669
1039174800 27.234568
1039179600 27.235468
1039182480 27.638593
1039187280 27.639445
1039188000 27.214105
1039195740 27.638605
1039196400 27.246065
1039201200 27.638646
1039204140 27.637967
1039208940 27.638009
1039209600 27.237518
1039217400 27.632305
1039218000 27.616991
1039222800 27.238114
1039225800 27.631041
1039230660 27.633330
1039231200 27.237053
1039239060 27.628842
1039239600 27.625449
1039244400 27.220453
1039247460 27.624479
1039252320 27.626982
1039252800 25.662665
1039260720 27.624234
1039261200 27.218308
1039266000 27.209969
1039269180 27.611914
1039273980 27.610114
1039274400 27.592775
1039282440 27.603897
1039282800 27.209915
1039287600 27.575238
1039290840 27.600088
1039295640 27.615735
1039296000 27.610482
1039304100 27.615562
1039304400 27.202045
1039309200 27.224518
1039312500 27.623930
1039317360 27.631560
1039317600 27.196021
1039325760 27.633670
1039326000 27.220596
1039330800 27.632098
1039334160 27.636346
1039339020 27.636811
1039339200 27.214131
1039347420 27.637085
1039347600 26.754114
1039352400 27.432093
1039355880 27.634278
1039360680 27.637282
1039360800 27.005090
1039369140 27.636525
1039369200 27.634956
1039374000 27.608575
1039377540 27.636805
1039382340 27.634945
1039382400 27.227618
1039390800 27.613407
1039393200 27.634264
1039395600 27.629143
1039401600 27.631345
1039404000 27.612109
1039406460 27.634756
1039412400 27.619088
1039414860 27.633778
1039417200 27.627082
1039423260 27.637873
1039425600 27.622600
1039428120 27.632848
1039434000 27.240010
1039436520 27.636382
1039438800 27.222659
1039444980 27.636603
1039447200 27.624841
1039449780 27.637998
1039455600 27.198748
1039458180 27.642748
1039460400 27.622636
1039466640 27.642450
1039468800 27.229549
1039471440 27.633086
1039477200 27.618815
1039479900 27.640745
1039482000 27.640183
1039488300 27.643046
1039490400 27.219428
1039493160 27.641216
1039498800 27.621137
1039501560 27.634493
1039503600 27.241428
1039509960 27.638415
1039512000 27.232839
1039514820 27.638743
1039520400 27.635945
1039523220 27.639410
1039525200 27.234747
1039531680 27.645299
1039533600 27.636184
1039536480 27.647403
1039542000 27.631177
1039544880 27.642969
1039546800 27.643426
1039553340 27.642352
1039555200 27.167769
1039558140 27.641714
1039563600 27.249597
1039566600 27.642072
1039568400 27.636819
1039575000 27.644718
1039576800 27.249675
1039579860 27.639568
1039585200 27.241330
1039588260 27.638317
1039590000 27.248065
1039596660 27.638698
1039598400 27.618508
1039601520 27.638716
1039606800 27.237628
1039609920 27.629626
1039611600 27.627991
1039618380 27.635122
1039620000 22.083822
1039623180 27.640206
1039628400 27.631699
1039631580 27.640671
1039633200 27.223050
1039640040 27.639640
1039641600 27.562305
1039650000 27.633192
1039654800 27.252136
1039655040 27.640939
1039663200 27.240519
1039663500 27.641648
1039671600 27.632813
1039671900 27.639616
1039676400 27.640287
1039676700 27.642268
1039684800 27.637459
1039685160 27.708161
1039693200 27.230237
1039693560 27.637184
1039698000 27.603231
1039698360 27.634120
1039706400 27.566447
1039706820 27.639038
1039714800 27.630963
1039715220 27.640749
1039719600 27.253067
1039720080 27.646036
1039728000 27.180568
1039728480 27.642770
1039736400 27.243589
1039736880 27.640773
1039741200 27.233755
1039741740 27.643485
1039749600 27.244686
1039750140 27.644212
1039758000 27.646287
1039758540 27.645571
1039762800 27.627586
1039763400 27.645738
1039771200 27.240442
1039771800 27.646125
1039780260 27.640290
1039784400 27.629416
1039785060 27.638764
1039792800 27.169215
1039793460 27.633924
1039801200 27.578273
1039801920 27.630199
1039806000 27.221849
1039806720 27.630038
1039814400 27.213754
1039815120 27.627993
1039822800 27.236363
1039823580 27.629513
1039827600 27.625140
1039828380 27.627141
1039836000 27.619859
1039836840 27.628947
1039844400 27.225300
1039845240 27.625764
1039849200 27.238759
1039850040 27.627588
1039857600 27.148762
1039858500 27.631480
1039866000 27.233210
1039866900 27.627910
1039870800 27.622219
1039871700 27.632881
1039879200 27.237608
1039880160 27.633793
1039887600 27.619299
1039888560 27.629299
1039892400 27.227821
1039893360 27.631760
1039900800 27.238425
1039901820 27.631468
1039909200 27.237978
1039910220 27.636213
1039914000 27.601528
1039915080 27.641244
1039922400 27.232393
1039923480 27.642304
1039930800 27.241524
1039931880 27.641154
1039935600 27.233400
1039936740 27.642364
1039944000 27.241954
1039945140 27.630610
1039950000 27.624274
1039952400 27.615577
1039957200 27.645650
1039958400 27.644444
1039965600 27.254876
1039966800 27.256329
1039971660 27.648772
1039974000 27.638647
1039978800 27.614369
1039980060 27.637429
1039987200 27.535079
1039988460 27.583731
1039993320 27.640487
1039995600 27.637788
1040000400 27.645227
1040001720 27.650709
1040008800 27.644854
1040010180 27.651061
1040014980 27.652122
1040017200 27.624462
1040022000 27.634519
1040023380 27.649666
1040030400 27.254754
1040031840 27.651716
1040036640 27.650649
1040038800 27.642220
1040043600 27.636939
1040045040 27.650995
1040052000 27.223712
1040053500 27.645541
1040058300 27.647133
1040060400 27.588921
1040065200 27.626842
1040066700 27.650643
1040073600 27.633076
1040075160 27.650369
1040079960 27.648599
1040082000 27.247058
1040086800 27.634811
1040088360 27.645029
1040095200 14.193641
1040096820 27.637560
1040101620 27.631266
1040103600 27.233564
1040108400 27.325031
1040110080 27.636058
1040116800 27.629011
1040118480 27.633126
1040123280 27.631922
1040125200 27.632879
1040130000 27.245831
1040131740 27.642245
1040138400 27.247273
1040140140 27.640177
1040144940 27.648998
1040146800 27.246766
1040151600 27.632510
1040153400 27.655185
1040160000 27.708440
1040161800 27.725286
1040166600 27.660061
1040168400 27.635866
1040173200 27.641546
1040175060 27.657897
1040181600 27.643346
1040183460 27.657361
1040188260 27.656759
1040190000 27.264546
1040194800 27.269082
1040196720 27.658100
1040203200 27.645945
1040205120 27.723111
1040209980 27.654568
1040216400 27.253451
1040218380 27.658240
1040224800 27.650054
1040226780 27.660214
1040231640 27.660195
1040233200 27.652850
1040240040 27.654825
1040246400 27.255311
1040248440 27.659247
1040253300 27.657018
1040254800 27.649828
1040259600 27.646693
1040261700 27.654091
1040268000 27.655353
1040270100 27.650998
1040274960 27.652989
1040276400 27.654206
1040281200 27.649454
1040283360 27.658437
1040289600 27.418265
1040291820 27.655307
1040296620 27.660833
1040298000 27.287835
1040302800 22.278836
1040305020 27.263788
1040311200 27.497339
1040313480 27.659909
1040318280 27.653668
1040319600 26.717998
1040324400 27.650638
1040326680 27.268783
1040332800 27.405003
1040335140 27.664385
1040339940 27.646230
1040341200 27.648284
1040346000 27.656402
1040348340 27.663908
1040353200 27.665917
1040354400 27.266462
1040361600 27.662156
1040362800 27.650847
1040367600 27.660687
1040370000 27.658246
1040374860 27.661029
1040376000 27.662684
1040383260 27.649931
1040384400 27.205463
1040389200 27.626548
1040391720 27.656833
1040396520 27.651171
1040397600 27.235303
1040404920 27.651415
1040406000 27.247691
1040410800 27.257870
1040413380 27.652661
1040418180 27.634547
1040419200 27.242848
1040426580 27.628199
1040427600 27.222903
1040432400 27.573687
1040435040 27.641962
1040439840 27.640299
1040440800 27.643705
1040448240 27.642582
1040449200 27.253422
1040454000 27.639176
1040456700 27.643291
1040461500 27.642242
1040462400 27.643718
1040469960 27.638088
1040470800 27.634306
1040475600 27.625783
1040478360 27.640776
1040483160 27.638582
1040484000 27.637936
1040491620 27.642790
1040492400 27.252378
1040497200 27.619311
1040500020 27.642314
1040504820 27.643017
1040505600 27.692989
1040513280 27.644251
1040514000 27.629173
1040518800 27.641937
1040521680 27.643094
1040526480 27.639739
1040527200 27.252999
1040534940 27.635310
1040535600 27.618215
1040540400 27.632126
1040543340 27.639298
1040548200 27.642516
1040548800 27.240095
1040556600 27.647416
1040557200 27.640483
1040562000 27.657142
1040565000 27.655051
1040569860 27.651117
1040570400 27.246741
1040578260 27.653394
1040578800 27.642170
1040583600 27.641890
1040586660 27.652542
1040591520 27.653221
1040592000 27.585889
1040599920 27.652786
1040600400 27.656868
1040605200 27.653977
1040608380 27.650265
1040613180 27.655081
1040613600 27.262679
1040621580 27.653259
1040622000 27.653489
1040626800 27.648834
1040630040 27.648960
1040634840 27.640251
1040635200 27.637479
1040643240 27.653954
1040643600 27.642575
1040648400 27.654579
1040651700 27.659065
1040656500 27.658055
1040656800 27.657326
1040664900 27.657113
1040665200 27.241574
1040670000 27.640237
1040673360 27.653293
1040678160 27.653376
1040678400 27.631459
1040686620 27.653054
1040686800 27.599269
1040691600 27.630660
1040695020 27.651564
1040699820 27.655510
1040700000 27.644226
1040708280 27.654992
1040708400 27.638504
1040713200 27.639649
1040716680 27.653042
1040721480 27.653674
1040721600 27.656809
1040729940 27.649240
1040730000 27.649871
1040734800 27.650926
1040738340 27.652780
1040743140 27.654533
1040743200 27.650413
1040751600 27.664104
1040754000 27.655218
1040756400 27.635220
1040762400 27.643124
1040764800 27.606073
1040767260 27.638666
1040773200 27.640644
1040775660 27.638445
1040778000 27.632955
1040784060 27.639673
1040786400 27.608958
1040788920 27.641646
1040794800 27.611312
1040797320 27.651564
1040799600 27.645126
1040805720 27.662770
1040808000 27.642408
1040810580 27.270798
1040816400 27.647457
1040818980 27.663592
1040821200 27.662495
1040827380 27.663235
1040829600 27.662495
1040832240 27.661882
1040838000 27.264676
1040840640 27.658365
1040842800 27.268474
1040849100 27.658818
1040851200 27.234127
1040853900 27.662454
1040859600 27.629887
1040862300 27.656327
1040864400 27.650921
1040870760 27.658085
1040872800 27.650038
1040875560 27.663730
1040881200 27.660290
1040883960 27.657918
1040886000 27.642539
1040894400 27.655742
1040900880 27.662198
1040902800 27.196238
1040907600 27.224210
1040909340 27.657626
1040916000 27.268735
1040917740 27.660922
1040922540 27.656035
1040924400 27.657953
1040931000 27.655146
1040937600 27.646819
1040939400 27.659092
1040944200 27.657781
1040946000 27.649799
1040950800 27.714536
1040952660 27.667604
1040959200 27.260152
1040961060 27.662532
1040965860 27.667866
1040967600 27.647552
1040972400 27.271642
1040974320 27.664552
1040980800 27.651921
1040982720 27.662353
1040987580 27.664165
1040989200 27.653101
1040994000 27.669087
1040995980 27.668307
1041002400 27.278945
1041004380 27.668182
1041009240 27.666334
1041010800 27.279648
1041015600 27.270237
1041017640 27.661626
1041024000 27.658972
1041026040 27.660070
1041030900 27.665053
1041032400 27.659467
1041037200 27.251986
1041039300 27.666108
1041045600 27.659664
1041047700 27.666030
1041052560 27.661482
1041054000 27.667347
1041058800 27.643195
1041060960 27.660243
1041067200 27.657810
1041069420 27.657495
1041074220 27.660523
1041075600 27.661697
1041080400 27.659873
1041082620 27.648095
1041088800 27.638701
1041091080 27.651326
1041095880 27.654747
1041097200 27.638510
1041102000 27.650243
1041104280 27.653060
1041110400 27.661392
1041112740 27.656821
1041117540 27.653275
1041118800 27.654591
1041123600 27.652118
1041125940 27.659533
1041130800 27.657680
1041132000 27.651301
1041139200 27.661548
1041140400 27.648840
1041145200 27.653661
1041147660 27.660100
1041152460 27.661560
1041153600 27.653924
1041160860 27.663747
1041162000 27.261600
1041166800 27.658746
1041169320 27.660636
1041174120 27.665422
1041175200 27.959025
1041182520 27.273510
1041183600 27.263887
1041188400 27.664337
1041190980 27.666534
1041195780 27.663935
1041196800 27.657971
1041204180 27.671314
1041205200 27.660117
1041210000 27.673319
1041212640 27.650739
1041217440 27.662332
1041218400 27.656642
1041225900 27.666689
1041226800 27.634535
1041231600 27.265427
1041234300 27.663315
1041239100 27.664859
1041240000 27.663812
1041247560 27.664811
1041248400 27.656654
1041253200 27.265808
1041255960 27.664686
1041260760 27.668113
1041261600 27.653054
1041269220 27.666617
1041270000 27.647469
1041274800 27.665255
1041277620 27.668382
1041282420 27.671237
1041283200 27.272377
1041290880 26.868903
1041291600 27.672532
1041296400 27.650771
1041299280 27.666915
1041304080 27.659453
1041304800 27.649585
1041312540 27.671535
1041313200 27.673438
1041318000 27.668098
1041320940 27.671475
1041325740 27.669270
1041326400 27.667639
1041334200 27.669556
1041334800 27.660641
1041339600 27.670172
1041342600 27.669335
1041347400 27.668829
1041348000 27.657202
1041355860 27.666218
1041356400 27.659091
1041361200 27.666304
1041364260 27.665211
1041369120 27.667386
1041369600 27.656689
1041377520 27.734632
1041378000 27.665541
1041382800 27.722678
1041385920 27.667660
1041390780 27.669395
1041391200 27.728406
1041399180 27.662982
1041399600 27.661440
1041404400 27.649525
1041407580 27.665878
1041412440 27.664388
1041412800 27.265355
1041420840 27.665470
1041421200 27.275264
1041426000 27.649167
1041429240 27.664531
1041434100 27.661611
1041434400 27.658603
1041442500 27.662207
1041442800 27.656952
1041447600 27.660686
1041450960 27.666349
1041455760 27.670802
1041456000 27.270255
1041464400 27.670452
1041469200 27.276978
1041477600 27.276418
1041482040 27.670694
1041486000 27.671060
1041490440 27.667982
1041490800 27.728655
1041495300 27.668489
1041499200 27.269532
1041503700 27.669043
1041507600 27.668412
1041512100 27.667142
1041512400 27.647875
1041516960 27.670474
1041520800 27.664317
1041525360 27.667798
1041529200 27.669566
1041533760 27.672447
1041534000 27.278997
1041538620 27.668906
1041542400 27.673669
1041547020 27.673487
1041550800 27.673467
1041555480 27.671615
1041555600 27.279146
1041560280 27.672283
1041564000 27.283020
1041568680 27.735261
1041572400 27.662052
1041577140 27.666138
1041577200 27.656491
1041581940 27.665941
1041585600 27.659662
1041590340 27.668170
1041594000 27.649804
1041595200 27.669839
1041598800 27.282770
1041607200 25.106079
1041612000 27.666036
1041615600 27.664395
1041616860 27.667395
1041620400 27.654816
1041625260 27.668468
1041628800 27.280738
1041633660 27.671937
1041637200 27.666409
1041638520 27.672205
1041642000 27.664252
1041646920 27.672336
1041650400 27.668430
1041655380 27.671621
1041658800 27.672394
1041660180 27.671174
1041663600 27.673282
1041668580 27.661631
1041672000 27.672835
1041677040 27.670340
1041680400 27.675869
1041681840 27.671669
1041685200 21.564644
1041690240 27.673892
1041698700 27.673809
1041703500 27.675227
1041711900 27.672235
1041720360 27.672116
1041723600 27.676071
1041725160 27.673606
1041728400 27.325459
1041733620 27.675317
1041736800 27.678980
1041742020 27.676813
1041745200 27.677454
1041746820 27.676682
1041750000 27.668834
1041755280 27.673773
1041758400 27.664907
1041763680 27.673922
1041766800 27.282687
1041768480 27.671621
1041771600 27.283152
1041776940 27.671329
1041780000 27.629854
1041785340 27.670203
1041788400 27.266945
1041790200 27.670745
1041798600 27.675400
1041801600 27.679177
1041807000 27.676229
1041810000 27.654560
1041811860 27.672819
1041820260 27.672426
1041823200 27.668299
1041828660 27.676705
1041831600 27.679010
1041833520 27.677218
1041836400 27.664896
1041841920 27.668069
1041844800 27.667566
1041850320 27.673207
1041853200 27.301850
1041855180 27.693448
1041858000 27.286311
1041863580 27.695827
1041866400 27.302636
1041872040 27.696083
1041874800 27.687760
1041876840 27.698557
1041879600 27.696075
1041885240 27.686767
1041888000 27.363826
1041893700 27.697156
1041896400 27.688219
1041898500 27.696989
1041901200 27.700080
1041906900 27.850435
1041909600 27.850117
1041915360 27.849511
1041918000 27.458473
1041920160 27.713499
1041922800 27.697523
1041928620 27.715156
1041931200 27.312328
1041937020 27.714417
1041939600 27.324273
1041941820 27.713249
1041944400 27.693041
1041950280 27.716224
1041952800 27.705129
1041958680 27.719949
1041961200 27.722164
1041963480 27.719955
1041966000 27.722313
1041971940 27.720528
1041974400 27.720752
1041980340 27.718370
1041982800 27.328863
1041985140 27.718233
1041987600 27.320071
1041996000 27.309204
1042004400 27.328430
1042009200 27.713534
1042009260 27.729134
1042017600 27.712139
1042017660 27.724891
1042026000 27.334663
1042026060 27.723293
1042030800 27.333238
1042030920 27.720593
1042039200 27.314678
1042039320 27.723770
1042047600 27.387399
1042047720 27.776914
1042052460 27.723505
1042052580 27.728699
1042060800 27.301022
1042060980 27.708166
1042069200 27.714088
1042069440 27.731793
1042074000 27.723687
1042074240 27.730413
1042082400 27.328628
1042082640 27.720238
1042090800 27.704483
1042091100 27.722080
1042095600 27.704769
1042095900 27.721401
1042104000 27.312990
1042104300 27.720718
1042112400 17.440806
1042112760 27.720784
1042117200 27.316185
1042117560 27.719550
1042125600 27.712258
1042126020 27.711956
1042134000 27.700170
1042134420 27.716880
1042138800 27.320995
1042139220 27.717070
1042147200 19.812857
1042147680 27.729558
1042155600 27.718546
1042156080 27.727793
1042160400 27.731278
1042160940 27.729683
1042168800 27.339044
1042169340 27.732323
1042177200 27.713814
1042177740 27.792697
1042182000 27.730080
1042182600 27.731644
1042190400 27.710524
1042191000 27.704083
1042198800 27.725443
1042199460 27.704589
1042203600 27.330014
1042204260 27.705567
1042212000 27.767754
1042212660 27.784316
1042220400 27.383549
1042221120 27.783536
1042225200 27.388127
1042225920 27.783089
1042233600 27.764750
1042234380 27.771674
1042242000 27.381862
1042242780 27.780037
1042246800 27.383084
1042247580 27.782165
1042255200 27.392925
1042256040 27.778642
1042263600 27.360121
1042264440 27.741535
1042268400 27.377222
1042269300 27.773611
1042276800 27.771849
1042277700 27.776490
1042285200 27.385516
1042286100 27.775221
1042290000 27.698325
1042290960 27.761327
1042298400 27.771676
1042299360 27.772914
1042306800 27.387024
1042307820 27.775394
1042311600 27.385778
1042312620 27.775417
1042320000 27.381236
1042321020 27.777927
1042328400 27.778144
1042329480 27.778010
1042333200 27.770037
1042334280 27.778100
1042341600 27.771402
1042342740 27.770345
1042350000 27.766273
1042351140 27.775340
1042354800 27.764253
1042355940 27.775042
1042363200 27.766562
1042364400 27.772276
1042369200 27.774637
1042371600 27.767266
1042376400 27.364535
1042377660 27.753203
1042384800 27.747903
1042386060 27.761160
1042390860 27.779047
1042393200 27.452035
1042398000 27.380229
1042399320 27.725093
1042406400 27.325466
1042407720 27.728813
1042412580 27.725624
1042414800 27.312883
1042419600 27.313241
1042420980 27.722781
1042428000 27.706554
1042429380 27.719461
1042434240 27.713548
1042436400 27.315816
1042441200 27.714207
1042442640 27.721636
1042449600 27.727213
1042451100 27.729319
1042455900 27.729582
1042458000 27.399381
1042462800 27.198478
1042464300 27.726214
1042471200 27.340289
1042472760 27.730392
1042477560 27.729152
1042479600 27.326360
1042484400 27.733811
1042486020 27.730952
1042492800 27.715948
1042494420 28.032778
1042499220 27.729015
1042501200 27.329775
1042506000 27.720788
1042507680 27.931248
1042514400 27.722039
1042516080 27.721410
1042520880 27.724032
1042522800 27.312818
1042527600 27.711871
1042529340 27.718626
1042536000 27.720621
1042537740 27.724277
1042542600 27.728622
1042544400 27.719184
1042549200 27.329102
1042551000 27.730505
1042557600 27.336028
1042559460 27.731775
1042564260 27.736928
1042566000 27.735257
1042570800 27.332456
1042572660 27.795090
1042579200 27.333898
1042581120 27.736633
1042585920 27.940898
1042587600 27.343745
1042592460 27.736188
1042594380 27.737229
1042600800 27.347101
1042602780 27.739148
1042607580 27.739440
1042609200 27.583296
1042614000 27.724042
1042616040 27.737425
1042622400 27.712421
1042624440 27.736770
1042629300 27.730231
1042630800 27.339966
1042635600 27.327470
1042637700 27.739583
1042644000 27.351136
1042646100 27.742504
1042650960 27.741586
1042652400 27.736438
1042657200 27.738961
1042659360 27.739889
1042665600 27.351553
1042667820 27.745061
1042672620 27.744703
1042674000 27.719344
1042678800 27.351255
1042681020 27.743177
1042687200 27.731718
1042689480 27.743243
1042694280 27.743785
1042695600 27.728290
1042700400 27.339775
1042702740 27.743517
1042708800 27.350015
1042711140 27.742987
1042715940 27.739297
1042717200 27.731992
1042722000 27.350410
1042724400 27.740565
1042729200 27.744183
1042730400 27.903816
1042737660 27.743873
1042738800 27.356105
1042743600 27.741820
1042746060 27.745512
1042750860 27.744571
1042752000 27.340281
1042759320 27.945319
1042760400 27.744991
1042767720 27.743629
1042772580 27.802059
1042773600 27.731627
1042780980 27.737770
1042782000 27.735585
1042786860 27.704680
1042789380 27.796011
1042794240 27.937535
1042795200 27.334756
1042802640 27.737859
1042803600 27.718002
1042808400 27.328122
1042811100 27.730706
1042815900 27.733621
1042816800 27.327180
1042824360 27.734801
1042825200 27.534288
1042830000 27.341765
1042832760 27.739123
1042837560 27.739596
1042838400 27.709289
1042846020 28.037173
1042846800 27.327848
1042851600 27.727956
1042854420 27.942252
1042859280 27.736616
1042860000 27.730340
1042867680 27.742654
1042868400 27.741802
1042873200 27.740795
1042876080 27.737081
1042880940 27.739346
1042881600 27.549341
1042889340 27.730584
1042890000 27.319020
1042894800 27.687711
1042897800 28.033239
1042902600 27.733094
1042903200 27.265507
1042911000 27.731639
1042911600 27.902508
1042916400 27.683050
1042919460 27.943564
1042924260 27.741879
1042924800 26.170029
1042932720 27.741701
1042933200 27.720797
1042938000 27.346337
1042941120 27.742249
1042945920 27.738136
1042946400 27.714795
1042954380 27.736598
1042954800 27.721775
1042959600 27.744365
1042962780 28.043217
1042967640 27.951145
1042968000 27.345723
1042976040 27.725643
1042976400 26.939060
1042981200 23.698186
1042984440 27.749315
1042989300 27.749500
1042989600 27.562088
1042997700 27.811185
1042998000 27.349532
1043002800 27.753502
1043006160 27.947733
1043010960 28.053245
1043011200 27.331382
1043019360 27.750102
1043019600 27.354640
1043024400 27.364028
1043027820 27.949223
1043032620 27.744845
1043032800 27.743522
1043041080 27.756295
1043041200 27.730823
1043046000 27.732215
1043049480 27.755252
1043054340 27.753148
1043054400 27.732516
1043062740 27.751884
1043062800 27.749420
1043067660 27.733458
1043071140 27.743170
1043076000 27.734888
1043078400 27.752593
1043084400 22.163002
1043086800 27.752057
1043089200 27.745385
1043095260 27.756623
1043097600 27.322555
1043100060 27.755472
1043106000 27.744407
1043108460 27.757558
1043116920 27.756861
1043119200 27.749557
1043121720 27.759114
1043127600 27.355337
1043130180 27.758453
1043132400 27.749330
1043138580 27.759938
1043140800 27.350945
1043143380 27.760843
1043149200 27.351159
1043151840 27.755890
1043154000 27.358777
1043160240 27.755609
1043162400 27.745867
1043165100 27.756511
1043170800 27.357346
1043173500 27.758453
1043175600 27.336932
1043181900 27.760050
1043184000 27.345998
1043186760 27.758472
1043192400 27.352702
1043195160 27.754282
1043197200 27.756554
1043203620 27.754627
1043205600 27.743154
1043208420 27.752482
1043214000 27.358907
1043216880 27.753423
1043218800 27.744579
1043225280 27.749972
1043227200 27.354008
1043230080 27.753531
1043235600 27.737164
1043238540 27.744977
1043240400 16.195159
1043246940 27.750883
1043248800 27.728518
1043251800 27.752725
1043257200 17.468416
1043260200 27.753768
1043262000 27.735537
1043268600 27.755025
1043270400 27.357506
1043273460 27.822307
1043278800 27.349688
1043281860 27.758947
1043283600 27.278918
1043290320 27.757117
1043292000 27.751350
1043295120 27.753637
1043300400 27.707332
1043303520 27.757034
1043305200 27.367749
1043311980 27.757785
1043313600 27.744561
1043316780 27.750597
1043322000 27.751445
1043325240 27.752087
1043326800 27.361399
1043333640 27.752820
1043335200 22.813885
1043338440 27.761951
1043343600 27.738285
1043346900 27.756870
1043348400 27.363687
1043355300 27.759064
1043356800 27.372341
1043360160 27.766878
1043365200 27.758192
1043368560 27.758569
1043370000 27.363949
1043377020 27.771896
1043378400 27.372365
1043381820 27.764809
1043386800 27.762120
1043390220 27.760989
1043391600 27.755677
1043398680 27.760804
1043400000 27.765694
1043403480 27.762330
1043411940 26.831639
1043413200 17.251052
1043420340 27.110797
1043421600 20.304104
1043425140 27.171135
1043430000 25.880544
1043433600 27.180144
1043434800 25.746166
1043438400 27.193001
1043446860 27.205345
1043455260 27.244893
1043460060 27.273062
1043464800 26.864400
1043468520 27.288297
1043473200 26.895050
1043476920 27.301589
1043478000 26.918078
1043481780 27.294746
1043486400 26.913156
1043490180 27.308014
1043494800 26.904770
1043498580 27.320454
1043499600 26.924326
1043503440 27.318928
1043508000 27.318808
1043511840 27.329740
1043516400 26.940640
1043520300 27.335921
1043521200 27.339794
1043525100 27.333209
1043529600 27.344902
1043533560 27.731726
1043538000 27.801212
1043541960 27.731011
1043542800 27.737017
1043546760 27.728322
1043551200 27.325078
1043555220 27.731422
1043559600 27.704581
1043563620 27.728990
1043564400 27.315090
1043568480 27.723548
1043572800 27.309015
1043576880 27.723405
1043581200 27.709415
1043585280 27.724198
1043586000 27.321466
1043590140 27.744875
1043594400 27.749052
1043598540 27.736542
1043602800 27.749767
1043607000 27.750400
1043611800 27.810309
1043616000 27.755731
1043620200 27.760598
1043624400 27.767905
1043628660 27.762661
1043629200 27.370080
1043633460 27.766970
1043637600 20.543887
1043641920 27.765045
1043646000 27.377310
1043650320 27.758423
1043650800 26.812782
1043655120 27.758721
1043659200 24.895284
1043663580 27.760467
1043667600 27.372881
1043671980 27.748260
1043672400 27.756217
1043676840 27.766553
1043685240 27.764335
1043689200 17.654972
1043693700 27.761165
1043694000 27.363523
1043698500 27.762106
1043702400 27.362249
1043706900 27.760802
1043710800 27.369276
1043715360 27.764653
1043715600 27.368495
1043720160 27.770154
1043724000 27.369801
1043728620 27.770721
1043732400 27.733288
1043737020 27.772533
1043737200 27.770064
1043741820 27.771062
1043745600 27.767089
1043750280 27.770464
1043754000 27.374563
1043758680 27.768241
1043758800 27.758089
1043763540 27.771704
1043767200 27.374265
1043771940 27.766411
1043775600 27.764210
1043780340 27.837245
1043780400 27.740065
1043785200 27.772169
1043788800 27.777013
1043793600 27.770148
1043797200 27.770737
1043798460 27.769201
1043802000 27.382633
1043806860 27.769326
1043810400 27.370814
1043815260 27.767895
1043818800 27.374193
1043820120 27.769868
1043823600 27.771959
1043828520 27.773129
1043832000 27.380118
1043836980 27.772866
1043840400 27.769330
1043841780 27.773051
1043845200 18.109762
1043850240 27.771919
1043853600 9.172259
1043858640 27.773832
1043862000 8.445497
1043863440 27.773647
1043866800 7.985445
1043871900 27.775137
1043875200 8.636148
1043880300 27.771698
1043883600 20.242584
1043885160 27.770727
1043888400 8.568718
1043893560 27.766149
1043896800 27.768901
1043901960 27.767949
1043905200 8.378358
1043906820 27.766006
1043910000 27.374694
1043915220 27.765428
1043918400 27.379039
1043923680 27.770393
1043926800 25.319167
1043928480 27.766548
1043931600 27.770611
1043936880 27.767608
1043940000 27.378858
1043945340 27.769402
1043948400 27.377607
1043950140 27.771959
1043958600 27.769688
1043961600 27.377840
1043967000 27.773848
1043970000 27.373954
1043971860 27.773127
1043974800 27.771767
1043980260 27.770773
1043983200 27.349383
1043988660 27.767864
1043991600 27.763202
1043993520 27.831200
1043996400 27.356490
1044001920 27.767632
1044004800 27.761039
1044010380 27.767872
1044013200 27.757761
1044015180 27.767693
1044018000 27.757153
1044023580 27.764569
1044026400 27.363524
1044032040 27.759800
1044034800 27.757552
1044036840 27.760164
1044039600 27.353820
1044045300 27.765761
1044048000 27.374527
1044053700 27.767139
1044056400 27.365903
1044058500 27.765147
1044061200 27.765587
1044066960 27.767656
1044069600 27.369958
1044075360 27.761189
1044078000 27.744862
1044080220 27.765469
1044082800 27.365205
1044088620 27.769289
1044091200 27.750268
1044097080 27.767536
1044099600 27.763273
1044101880 27.757773
1044104400 27.681558
1044110280 27.759561
1044112800 27.366062
1044118740 27.766088
1044121200 27.744480
1044123540 27.768079
1044126000 27.361461
1044134400 27.352305
1044142800 27.317842
1044147600 27.745660
1044156000 26.973530
1044156060 27.767119
1044164400 27.822580
1044164460 27.770516
1044169200 27.361392
1044169320 27.758911
1044177600 27.367215
1044177720 27.761254
1044186000 27.754848
1044186120 27.769569
1044190800 27.357637
1044190980 27.771571
1044199200 27.362727
1044199380 27.763912
1044207600 19.001512
1044207840 27.770999
1044212400 27.356084
1044212640 27.770892
1044220800 27.744701
1044221100 27.766368
1044229200 27.753048
1044229500 27.771267
1044234000 22.668334
1044242400 27.358018
1044250800 27.204757
1044255600 27.776205
1044264000 27.829646
1044268380 27.768412
1044272400 27.758389
1044276840 27.774099
1044277200 27.366625
1044281640 27.774111
1044285600 9.413254
1044290100 27.768013
1044294000 27.765285
1044298500 27.765128
1044298800 27.764999
1044303300 27.766475
1044307200 27.364182
1044311760 27.750668
1044315600 27.764033
1044320160 27.766279
1044320400 27.748345
1044325020 27.764127
1044328800 27.349692
1044333420 27.761886
1044337200 27.361249
1044341880 27.761749
1044342000 27.759897
1044346680 27.822843
1044350400 27.754538
1044355080 27.756646
1044358800 27.366921
1044363540 27.986697
1044363600 27.749472
1044368340 27.768001
1044372000 27.360972
1044376800 27.767745
1044380400 27.763885
1044381600 27.767256
1044385200 27.754455
1044390000 27.759049
1044393600 27.759152
1044398460 27.763817
1044402000 27.746593
1044403260 27.763567
1044406800 27.368795
1044411720 27.767280
1044415200 27.368306
1044420120 27.768812
1044423600 27.357390
1044424920 27.769312
1044428400 27.359366
1044433380 27.771375
1044436800 27.372067
1044441780 27.771285
1044445200 27.372377
1044446640 27.763912
1044450000 27.768961
1044455040 27.768025
1044458400 27.764277
1044463500 27.769819
1044466800 27.343558
1044468300 27.767602
1044471600 27.763329
1044476700 27.770988
1044480000 27.738015
1044485160 27.771989
1044488400 27.728692
1044489960 27.774850
1044493200 21.907190
1044498420 27.774003
1044501600 27.363776
1044506820 27.769974
1044510000 27.376657
1044511620 27.770373
1044514800 27.350633
1044520080 27.765098
1044523200 27.766539
1044528480 27.772615
1044531600 27.770398
1044533340 27.772132
1044536400 27.752809
1044541740 27.779690
1044544800 27.718380
1044550140 27.779803
1044553200 27.378924
1044555000 27.770761
1044558000 27.779876
1044563400 27.770999
1044566400 27.838890
1044571860 27.770421
1044574800 27.391712
1044576660 27.777055
1044579600 27.369897
1044585060 27.837864
1044588000 27.376197
1044593520 27.776084
1044596400 27.376316
1044598320 27.925411
1044601200 27.641428
1044606780 27.779368
1044609600 27.370439
1044615180 27.777454
1044618000 27.379249
1044619980 27.779886
1044622800 27.778022
1044628440 27.773634
1044631200 27.375959
1044636840 27.779356
1044639600 27.769004
1044641700 27.778444
1044644400 27.766542
1044650100 27.780995
1044652800 27.383827
1044658500 27.776632
1044661200 27.381927
1044663360 27.774605
1044666000 27.766536
1044671760 27.836135
1044674400 27.762310
1044680220 27.775541
1044682800 27.354525
1044685020 27.769509
1044687600 27.760176
1044693420 27.775654
1044696000 27.767055
1044701880 27.772293
1044704400 27.767590
1044706680 27.772352
1044709200 27.372489
1044715140 27.770320
1044717600 27.748788
1044723540 27.767375
1044726000 27.366052
1044728340 27.763316
1044730800 27.394066
1044739200 27.768323
1044747600 27.391461
1044752400 27.464198
1044752460 27.777264
1044760800 27.391586
1044760860 27.783367
1044769200 27.773575
1044769320 27.783653
1044774000 27.393827
1044774120 27.781549
1044782400 27.376029
1044782520 27.783063
1044790800 27.774260
1044790980 27.782944
1044795600 27.778456
1044795780 27.782783
1044804000 27.395068
1044804240 27.783671
1044812400 27.385501
1044812640 27.784112
1044817440 27.781466
1044825660 19.426885
1044825900 27.782950
1044834000 27.375437
1044834300 27.784834
1044838800 26.714309
1044839160 27.782652
1044847200 27.391814
1044847560 27.786765
1044855600 27.398752
1044855960 27.789214
1044860400 27.766298
1044860820 27.789328
1044868800 27.775983
1044869220 27.789554
1044877200 27.389692
1044877680 27.787814
1044882000 27.395449
1044882480 27.858541
1044890400 27.357563
1044890880 27.790699
1044898800 27.394844
1044899340 27.792737
1044903600 27.797292
1044904140 27.795157
1044912000 27.395496
1044912600 27.776912
1044920400 27.768169
1044921000 27.797470
1044925200 27.396343
1044925800 27.796224
1044933600 27.397929
1044934260 27.794352
1044942000 27.400915
1044942660 27.793750
1044946800 27.354048
1044947520 27.789119
1044955200 27.411536
1044955920 27.797708
1044963600 27.404604
1044964320 27.796069
1044968400 27.392129
1044969180 27.799699
1044976800 27.401713
1044977580 27.799234
1044985200 27.391140
1044986040 27.801570
1044990000 27.462874
1044990840 27.803394
1044998400 27.418081
1044999300 27.793560
1045006800 27.404462
1045007700 27.804408
1045011600 27.426467
1045012500 27.807561
1045020000 27.413469
1045020960 27.810696
1045028400 27.413057
1045029360 27.811817
1045033200 27.421247
1045034220 27.809909
1045041600 27.416974
1045042620 27.815876
1045050000 27.411538
1045051020 27.815327
1045054800 27.802475
1045055880 27.813867
1045063200 27.391367
1045064280 27.810857
1045071600 27.415566
1045072740 27.810720
1045076400 27.418448
1045077540 27.873567
1045084800 27.420019
1045085940 27.815899
1045090800 27.816799
1045093200 27.816392
1045098000 27.426196
1045099200 27.819231
1045106400 27.811874
1045107660 27.818528
1045112460 27.815494
1045114800 27.432222
1045119600 27.430735
1045120920 27.818808
1045128000 27.397988
1045129320 27.819631
1045134120 27.822688
1045136400 27.418752
1045141200 27.426193
1045142580 27.822866
1045149600 27.430806
1045150980 27.822300
1045155840 27.805396
1045158000 27.427362
1045162800 27.426747
1045164240 27.821877
1045171200 27.388234
1045172640 27.820113
1045177500 27.825513
1045179600 27.808302
1045184400 27.432070
1045185900 27.826693
1045192800 27.431819
1045194360 27.827969
1045199160 27.801409
1045201200 27.420697
1045206000 27.422926
1045207560 27.827903
1045214400 27.408758
1045216020 27.829226
1045220820 27.828302
1045222800 27.414498
1045227600 27.798489
1045229280 27.825096
1045236000 27.424494
1045237680 27.818432
1045242480 27.823272
1045244400 27.802578
1045249200 27.807013
1045250940 27.807584
1045257600 27.464332
1045259340 27.811238
1045264200 27.803692
1045266000 27.536323
1045270800 27.855304
1045272600 27.816542
1045279200 27.452253
1045281060 27.816024
1045285860 27.868655
1045287600 27.443852
1045292400 27.866729
1045294260 27.872613
1045300800 27.861108
1045302720 27.871701
1045307520 27.870371
1045309200 27.477791
1045314000 27.471956
1045315980 27.868303
1045322400 27.461549
1045324380 27.857395
1045329180 27.867969
1045330800 27.482351
1045335600 27.471062
1045337640 27.867886
1045344000 27.484121
1045346040 27.869215
1045350900 27.872344
1045352400 27.482959
1045357200 27.472671
1045359300 27.871903
1045365600 27.472760
1045367700 27.867582
1045372560 27.872875
1045374000 27.858067
1045378800 27.473978
1045380960 27.934089
1045387200 27.470217
1045389420 27.872511
1045394220 27.870312
1045395600 27.473936
1045400400 27.480321
1045402620 27.864046
1045408800 27.478222
1045411080 27.871905
1045415880 27.821586
1045417200 27.478514
1045422000 27.486179
1045424340 27.867267
1045430400 27.047532
1045432740 27.873979
1045437600 27.879165
1045438800 27.479146
1045443600 27.878789
1045446000 27.875445
1045450800 27.878276
1045452000 27.466115
1045459260 27.940301
1045460400 27.467813
1045465200 27.469032
1045467660 27.879761
1045472520 27.877567
1045473600 27.456592
1045480920 27.874003
1045482000 27.487767
1045486800 27.466661
1045489320 27.878056
1045494180 27.874170
1045495200 27.481175
1045502580 27.876363
1045503600 27.877892
1045508400 27.489967
1045511040 27.876307
1045515840 27.878208
1045516800 27.490217
1045524240 27.881403
1045525200 27.486879
1045530000 27.873588
1045532700 27.875353
1045537500 27.938206
1045538400 27.863176
1045545960 27.877880
1045546800 27.493412
1045551600 27.484939
1045554360 27.877302
1045559220 27.883614
1045560000 27.863032
1045567620 27.887125
1045568400 27.409428
1045573200 27.488161
1045576020 27.885805
1045580880 27.885173
1045581600 27.886762
1045589280 27.883388
1045590000 27.492918
1045594800 27.507843
1045597740 27.883335
1045602540 27.888103
1045603200 27.880493
1045610940 27.890398
1045611600 27.490583
1045616400 27.886513
1045619400 27.893891
1045624200 27.896603
1045624800 27.495786
1045632660 27.901378
1045633200 27.898386
1045638000 27.477088
1045641060 27.900639
1045645860 27.897236
1045646400 27.543315
1045654320 27.961603
1045654800 27.500132
1045659600 27.497920
1045662720 27.903608
1045667580 27.898672
1045668000 27.504077
1045675980 27.901855
1045676400 27.904710
1045681200 27.510711
1045684380 27.901098
1045689240 27.899978
1045689600 27.515462
1045697640 27.896998
1045698000 27.516368
1045702800 27.506701
1045706100 27.901146
1045711200 27.509734
1045719600 27.896553
1045722900 27.903125
1045724400 27.898925
1045731300 27.515963
1045732800 27.491725
1045736160 27.902863
1045741200 9.838894
1045744560 27.901414
1045746000 27.469878
1045752960 27.900213
1045754400 27.482579
1045757820 27.888191
1045762800 27.483677
1045766220 27.898270
1045767600 27.497606
1045774680 27.897695
1045776000 27.472143
1045779480 27.509122
1045784400 27.903627
1045787880 27.898305
1045789200 27.886491
1045796340 27.894883
1045797600 27.502333
1045801140 27.896070
1045806000 27.503853
1045809600 27.962469
1045810800 27.895729
1045814400 27.901613
1045819200 27.887491
1045822800 27.900385
1045827600 27.888857
1045831260 27.905469
1045832400 27.890962
1045836060 27.901124
1045840800 27.898569
1045844520 27.902600
1045849200 27.886551
1045852920 27.898376
1045854000 27.886152
1045857720 27.899956
1045862400 27.893323
1045866180 27.895175
1045870800 27.894407
1045874580 27.895336
1045875600 27.892244
1045879440 27.899050
1045884000 27.496600
1045887840 27.904933
1045892400 27.509367
1045896240 27.901720
1045897200 27.504229
1045901100 27.903955
1045905600 27.880243
1045909500 27.898162
1045914000 27.500210
1045917960 27.899449
1045918800 27.484022
1045922760 27.900355
1045927200 27.495126
1045931160 27.896145
1045935600 27.905391
1045939620 27.897415
1045940400 27.512060
1045944420 27.890548
1045948800 27.496890
1045952880 27.899823
1045957200 27.952085
1045961280 27.907017
1045962000 27.910040
1045966080 27.905205
1045970400 27.509747
1045974540 27.906850
1045978800 27.512751
1045982940 27.898821
1045983600 27.905701
1045987800 27.907315
1045992000 27.899108
1045996200 27.910957
1046000400 27.508597
1046004660 27.906004
1046005200 27.909533
1046009460 27.909258
1046013600 27.518622
1046017860 27.909252
1046022000 27.495433
1046026320 27.891341
1046026800 27.509027
1046031120 27.909348
1046035200 27.506749
1046039580 27.910283
1046043600 27.919929
1046047980 27.911389
1046048400 27.526305
1046052780 27.915836
1046056800 27.985917
1046061240 27.914846
1046065200 27.596633
1046069640 27.936432
1046070000 27.551202
1046074500 27.932462
1046078400 27.550904
1046082900 27.931634
1046086800 27.902094
1046091300 27.939329
1046091600 27.891723
1046096160 27.939633
1046100000 27.924249
1046104560 27.939621
1046108400 27.921662
1046113020 27.933166
1046113200 27.500799
1046117820 27.919796
1046121600 18.614627
1046126220 27.935400
1046130000 27.492668
1046134680 27.931431
1046134800 27.493662
1046139480 27.937421
1046143200 27.542537
1046147940 27.941605
1046151600 27.936726
1046156340 27.934721
1046156400 27.935850
1046161140 27.940735
1046164800 27.992019
1046169600 27.945754
1046173200 27.934485
1046174400 27.554372
1046178000 27.999246
1046182860 28.007975
1046186400 27.925509
1046191260 27.943221
1046194800 27.978366
1046196120 27.940109
1046199600 27.935767
1046204520 27.943632
1046208000 27.927052
1046212920 27.942779
1046216400 27.957022
1046217780 27.950230
1046221200 27.934557
1046226180 27.950671
1046229600 27.930313
1046234640 27.955493
1046238000 27.942872
1046239440 27.957353
1046242800 27.943968
1046247840 27.957389
1046251200 27.932560
1046256300 27.949032
1046259600 27.951967
1046261100 27.950796
1046264400 27.950322
1046269560 27.949706
1046272800 27.928356
1046277960 27.953669
1046281200 28.005795
1046282760 27.946034
1046286000 27.876662
1046291220 27.954701
1046294400 8.756894
1046299620 27.954273
1046302800 27.952604
1046304480 27.952801
1046312880 27.952962
1046316000 27.926658
1046321280 27.953301
1046324400 27.936206
1046326140 27.959774
1046329200 27.938917
1046334540 27.956717
1046337600 27.914811
1046343000 27.958147
1046346000 27.902938
1046350800 27.901794
1046351760 27.959512
1046359200 27.960421
1046360160 27.958338
1046367600 27.949495
1046368560 28.020708
1046372400 27.954758
1046373420 27.956925
1046380800 27.943583
1046381820 27.960168
1046389200 27.955110
1046390220 27.958511
1046394000 27.958239
1046395080 27.959661
1046402400 28.020806
1046403480 27.953731
1046410800 27.940900
1046411940 27.955864
1046415600 27.938254
1046416740 27.953999
1046424000 27.943356
1046425140 27.954583
1046430000 27.945773
1046432400 27.943046
1046437200 27.945550
1046438400 27.945577
1046445600 27.941431
1046446860 27.938508
1046451660 27.942036
1046454000 27.931799
1046458800 27.929158
1046460060 27.944963
1046467200 27.929450
1046468520 28.017513
1046473320 27.944873
1046475600 27.937062
1046480400 28.048181
1046481780 27.939461
1046488800 28.094810
1046490180 27.938913
1046494980 27.938192
1046497200 28.102665
1046502000 28.090923
1046503440 27.940522
1046510400 28.062826
1046511840 28.081296
1046516700 28.103267
1046518800 28.081416
1046523600 28.083443
1046525100 28.098582
1046532000 28.102594
1046533500 28.099762
1046538360 28.100334
1046540400 28.079777
1046545200 28.088438
1046546760 28.097628
1046553600 28.094821
1046555220 28.093038
1046560020 28.093736
1046562000 28.101867
1046566800 28.024858
1046568420 28.089897
1046575200 28.091382
1046576880 28.091930
1046581680 28.092532
1046584320 28.087401
1046588400 28.101157
1046590140 28.102808
1046596800 28.108590
1046598540 28.102522
1046603340 28.103666
1046605200 28.103160
1046610000 28.099381
1046611800 28.104381
1046618400 28.555677
1046620200 28.104375
1046625060 28.107188
1046626800 28.551797
1046631600 28.559635
1046633460 28.106414
1046640000 28.556672
1046641920 28.107443
1046646720 28.107652
1046648400 28.569613
1046653200 28.572986
1046655120 28.109237
1046661600 28.552685
1046663580 28.107616
1046668380 28.109321
1046670000 28.570495
1046674800 28.564832
1046676840 28.115466
1046683200 28.558353
1046685240 28.114012
1046690040 28.111127
1046691600 28.468986
1046698500 28.114107
1046706900 28.108963
1046711760 28.113225
1046720160 28.113106
1046728560 28.112170
1046733420 28.074184
1046739600 28.453565
1046741820 28.067645
1046748000 28.496278
1046750280 28.061977
1046755080 28.066942
1046756400 28.530706
1046761200 28.528470
1046763480 28.067228
1046769600 28.524054
1046771940 28.064208
1046776740 28.066473
1046778000 28.515256
1046782800 28.507805
1046785200 28.068314
1046790000 28.061758
1046791200 28.582867
1046798400 28.057180
1046799600 28.582335
1046806860 28.066687
1046811660 28.062288
1046812800 28.573245
1046820120 28.116707
1046821200 28.397378
1046826000 28.400895
1046828520 28.114377
1046833320 28.119723
1046834400 28.484592
1046841780 28.110133
1046842800 28.486922
1046847600 28.482863
1046850180 27.949063
1046855040 27.956919
1046856000 28.463271
1046863440 27.956115
1046864400 28.460515
1046869200 28.409680
1046871840 27.953355
1046876700 27.953420
1046877600 28.397623
1046885100 27.943174
1046886000 28.425816
1046890800 28.420582
1046893560 27.945022
1046898360 27.958248
1046899200 28.420773
1046906760 27.952670
1046907600 28.412289
1046912400 28.398938
1046915220 27.953230
1046920020 27.945749
1046920800 28.417744
1046928480 27.953350
1046929200 23.315492
1046934000 28.410454
1046936880 27.955180
1046941740 27.952039
1046942400 28.385146
1046950140 27.956038
1046950800 28.402694
1046955600 28.414048
1046958540 27.957665
1046963400 27.956401
1046964000 28.418456
1046971800 27.956166
1046972400 28.421012
1046977200 28.411909
1046980260 27.956443
1046985060 27.960240
1046985600 28.387048
1046993460 27.955346
1046994000 28.397961
1046998800 28.396995
1047001920 27.954685
1047006720 27.961515
1047007200 28.420551
1047015180 27.959209
1047015600 28.408738
1047020400 28.402777
1047023580 27.960454
1047028380 27.959489
1047028800 28.392447
1047036840 27.952104
1047037200 28.408177
1047042000 28.375644
1047045240 27.956765
1047050100 27.953701
1047050400 28.409215
1047058500 27.947484
1047058800 28.362776
1047063600 28.265418
1047066900 27.951835
1047071760 27.937369
1047072000 28.349478
1047080160 27.951103
1047080400 28.419937
1047085200 28.419489
1047088620 27.941535
1047093420 27.951149
1047093600 28.395338
1047101820 27.953766
1047102000 28.396735
1047106800 28.396381
1047110280 27.954690
1047115080 27.939497
1047115200 28.409369
1047123540 27.938477
1047123600 28.395165
1047128400 28.406603
1047131940 27.938406
1047136740 27.942977
1047136800 28.408063
1047145200 28.415180
1047147600 27.940909
1047150000 24.375311
1047156000 27.933393
1047158400 7.826013
1047160860 27.952174
1047166800 28.406651
1047169260 27.956293
1047171600 28.405322
1047177660 27.954892
1047180000 28.411801
1047182520 27.956943
1047188400 28.413195
1047190920 27.960245
1047193200 28.415574
1047199380 27.951352
1047201600 28.423748
1047204180 27.949951
1047210000 9.837001
1047212640 27.956520
1047214800 24.163285
1047221040 27.953230
1047223200 28.414793
1047225840 27.955775
1047231600 28.418709
1047234300 27.958028
1047236400 28.416942
1047242700 27.961831
1047244800 28.410015
1047247560 27.963714
1047253200 28.402136
1047255960 27.962808
1047258000 28.408744
1047264360 27.961819
1047266400 22.591406
1047269220 27.951126
1047274800 28.413619
1047277620 27.955828
1047279600 28.412456
1047286080 27.955197
1047290880 27.961443
1047296400 6.570184
1047299280 27.960334
1047301200 28.404311
1047307740 27.947222
1047309600 28.411589
1047312540 27.946864
1047318000 28.411428
1047321000 27.945451
1047322800 28.410992
1047329400 27.946929
1047331200 28.418509
1047334200 27.948735
1047339600 28.401271
1047342660 27.947531
1047344400 29.024252
1047351060 27.949981
1047352800 29.022011
1047355920 27.951370
1047361200 29.029223
1047364320 27.951960
1047366000 29.012206
1047372720 27.951984
1047374400 29.013798
1047377580 27.948730
1047382800 28.998360
1047385980 27.952640
1047387600 29.010895
1047394440 27.946280
1047396000 29.004267
1047399240 27.945094
1047404400 29.020357
1047407700 27.948354
1047409200 29.008275
1047416100 27.946703
1047417600 29.024524
1047420900 27.950118
1047426000 29.013026
1047429360 27.952562
1047430800 29.020846
1047437760 27.945141
1047439200 29.023904
1047442620 27.955238
1047447600 29.031974
1047451020 27.923928
1047452400 29.014188
1047459420 27.958022
1047464280 27.956538
1047472680 27.958695
1047481140 27.957694
1047485940 27.960507
1047494340 28.125940
1047499200 27.953176
1047507600 27.950458
1047516060 27.955036
1047520860 27.960346
1047529320 27.962188
1047537720 27.960889
1047538800 29.033029
1047542520 27.963482
1047550980 27.958266
1047554640 29.024136
1047555600 29.023445
1047559380 27.958916
1047560400 29.036504
1047564240 27.962725
1047568800 15.029018
1047572640 27.964048
1047577200 21.935560
1047581040 27.964459
1047582000 29.034966
1047585900 27.966647
1047590400 24.984521
1047594300 27.963303
1047598800 27.777219
1047602760 28.036962
1047603600 29.034544
1047607560 27.956598
1047612000 29.019726
1047615960 27.958368
1047620400 29.006827
1047624420 27.942608
1047625200 9.041597
1047629220 27.936266
1047633600 23.386184
1047637680 27.938132
1047642000 22.855933
1047646080 27.943830
1047646800 29.001564
1047650940 27.943383
1047655200 29.012728
1047659340 27.957605
1047663600 29.067527
1047667740 27.963106
1047668400 29.029787
1047672600 27.961908
1047676800 24.731213
1047681000 27.963577
1047685200 29.032708
1047689460 27.958493
1047690000 21.892322
1047694260 27.957331
1047698400 9.447433
1047702660 27.955668
1047706800 24.678659
1047711120 27.956758
1047711600 29.023797
1047715920 27.959590
1047720000 23.001483
1047724380 27.960162
1047727440 29.025740
1047728400 23.382943
1047732780 27.961211
1047733200 29.022658
1047737580 27.956276
1047741600 28.636057
1047746040 27.962033
1047750000 24.053525
1047754440 27.959822
1047754800 8.844950
1047759300 27.960466
1047763200 9.719493
1047767700 27.958666
1047771600 23.247703
1047776100 27.960901
1047776400 21.830530
1047780960 27.960394
1047784800 29.027329
1047789360 27.958976
1047793200 24.175297
1047797820 27.959900
1047798000 23.395787
1047802620 27.959005
1047806400 24.553797
1047811080 27.964400
1047813840 29.029424
1047814800 29.021109
1047819480 27.962456
1047819600 29.031903
1047824280 27.965872
1047832740 27.965413
1047841140 27.964292
1047846000 27.965026
1047854400 27.967875
1047859200 27.968775
1047867660 27.969556
1047876060 27.967195
1047880920 27.969067
1047889320 27.967153
1047897720 27.968799
1047900240 28.971375
1047901200 29.038537
1047902580 27.970110
1047906000 29.037518
1047910980 27.969454
1047914400 29.025138
1047919440 27.964733
1047922800 29.026168
1047924240 28.361533
1047927660 25.370448
1047932640 28.355474
1047941100 27.964201
1047945900 28.359795
1047954360 28.344763
1047962760 28.373468
1047967620 28.374148
1047970800 29.434475
1047976020 28.377581
1047979200 29.429641
1047984420 28.389723
1047987600 22.852950
1047989280 28.390307
1047992400 22.762285
1047997680 28.391374
1048000800 11.246564
1048006140 28.384960
1048009200 29.386902
1048010940 28.382195
1048014000 29.411275
1048019340 28.388525
1048022400 29.402555
1048027800 28.389127
1048030800 29.402323
1048032600 28.393287
1048035600 29.373069
1048041060 28.391916
1048044000 29.366006
1048049460 28.395344
1048052400 29.406912
1048054260 28.399927
1048057200 29.402090
1048062720 28.369705
1048065600 29.398359
1048071120 28.394086
1048074000 29.423928
1048075980 28.355003
1048078800 29.377973
1048084380 28.392178
1048087200 23.283926
1048092780 28.394074
1048095600 29.424613
1048097640 28.383643
1048100400 23.807040
1048106040 28.392478
1048108800 25.601660
1048114500 28.396965
1048117200 29.523724
1048119300 28.389962
1048122000 29.506922
1048127760 28.389902
1048130400 29.517161
1048136160 28.384817
1048138800 22.855777
1048140960 28.396142
1048143600 23.359633
1048149420 28.397126
1048152000 29.019301
1048157820 28.395910
1048160400 29.049305
1048162680 28.395958
1048165200 28.921303
1048171080 28.396560
1048173600 28.578718
1048179480 28.397388
1048182000 28.937460
1048184340 28.395201
1048186800 29.313702
1048192740 28.395129
1048195200 29.329142
1048203600 29.338187
1048208400 28.604993
1048216800 29.360021
1048225200 29.350646
1048225260 28.397913
1048230000 23.136758
1048230060 28.394658
1048238400 29.210787
1048238520 28.396279
1048246800 28.838369
1048246920 28.394962
1048251600 27.915116
1048251780 28.394146
1048260000 29.345471
1048260180 28.393669
1048268400 23.726045
1048268580 28.394014
1048273200 29.339135
1048273440 28.391356
1048281600 28.468537
1048281840 28.397823
1048290000 28.937114
1048290300 28.385515
1048294800 29.331864
1048295100 28.396279
1048303200 22.629816
1048303500 28.396351
1048311600 9.452490
1048311960 28.391219
1048316400 10.472695
1048316760 28.394450
1048324800 23.264275
1048325220 28.396744
1048333200 23.304145
1048333620 28.398568
1048338000 29.050066
1048338420 28.387160
1048346400 9.285988
1048346880 28.391487
1048354800 29.066714
1048355280 28.392185
1048359600 24.432560
1048360140 28.389109
1048368000 29.039396
1048368540 28.388614
1048376400 10.215129
1048377000 28.392226
1048381200 25.205505
1048381800 28.395379
1048389600 11.513636
1048390200 28.385223
1048398000 11.121895
1048398660 28.386558
1048402800 24.466815
1048403460 28.384984
1048411200 24.980431
1048411920 28.393961
1048419600 24.154744
1048420320 28.393931
1048424400 23.942076
1048425120 28.393788
1048432800 18.044515
1048433580 28.398705
1048441200 29.327849
1048441980 28.396893
1048446000 29.363608
1048446840 28.397054
1048454400 29.319596
1048455240 28.397346
1048462800 29.359245
1048463640 28.402657
1048467600 29.301452
1048468500 28.403903
1048476000 28.944755
1048476900 28.401703
1048484400 29.232269
1048485360 28.402729
1048489200 28.870952
1048490160 28.404403
1048497600 29.371648
1048498560 28.406025
1048506000 28.949095
1048507020 28.400583
1048510800 29.319052
1048511820 28.404022
1048519200 29.377177
1048520280 28.406871
1048527600 29.342296
1048528680 28.403229
1048532400 28.989745
1048533540 28.405655
1048540800 29.315897
1048541940 28.406925
1048549200 29.371931
1048550340 28.410227
1048554000 29.368826
1048555200 28.400356
1048562400 29.360880
1048563600 28.412772
1048568460 28.413577
1048570800 28.921100
1048575600 28.970144
1048576860 28.418887
1048584000 28.914494
1048585260 28.419936
1048590120 28.418148
1048592400 28.855328
1048597200 29.308482
1048598520 28.419656
1048605600 29.393140
1048606980 28.417451
1048611780 28.416742
1048614000 29.378583
1048618800 29.027505
1048620180 28.417820
1048627200 29.327689
1048628640 28.419138
1048633440 28.422219
1048635600 29.060384
1048640400 29.357709
1048641840 28.423781
1048648800 28.579726
1048650300 28.423465
1048655100 28.423298
1048657200 29.347946
1048662000 28.927825
1048663560 28.423584
1048670400 28.964784
1048671960 28.427321
1048676760 28.426284
1048678800 29.312938
1048683600 29.323225
1048685220 28.426248
1048692000 29.003034
1048693620 28.419710
1048698480 28.425909
1048700400 29.347511
1048705200 29.376564
1048706880 28.425015
1048713600 29.357555
1048715280 28.426082
1048720140 28.437532
1048722000 29.365780
1048726800 29.373338
1048728540 28.442103
1048735200 28.936091
1048736940 28.439022
1048741800 28.446139
1048743600 29.381329
1048748400 28.270433
1048750200 28.444219
1048756800 28.954269
1048758660 28.450836
1048763460 28.451998
1048765200 29.332574
1048770000 28.894739
1048771920 28.450555
1048778400 28.814594
1048780320 28.448737
1048785120 28.449602
1048786800 28.960418
1048791600 29.338493
1048793580 28.444911
1048800000 29.344781
1048801980 28.456230
1048806840 28.453053
1048808400 29.361217
1048813200 29.267989
1048815240 28.452773
1048821600 29.353271
1048823640 28.464259
1048828500 28.455443
1048830000 29.377428
1048834800 29.447538
1048836900 28.450621
1048843200 29.050564
1048845360 28.453679
1048850160 28.454937
1048851600 29.404010
1048856400 29.462817
1048858620 28.451927
1048864800 29.033063
1048867020 28.453470
1048871820 28.450854
1048873200 29.395575
1048878000 29.247978
1048880280 28.451366
1048886400 29.113461
1048888680 28.448136
1048893540 28.450347
1048894800 29.478111
1048899600 29.488012
1048901940 28.450890
1048906800 28.451622
1048908000 29.405592
1048915200 28.450454
1048916400 29.371526
1048921200 29.403147
1048923600 28.448946
1048928460 28.445441
1048929600 29.360744
1048936860 28.433365
1048938000 29.319296
1048942800 29.368355
1048945260 28.437883
1048950120 28.437460
1048951200 29.372691
1048962180 28.433193
1048963200 29.342113
1048968000 29.001836
1048970580 28.434724
1048975440 28.436369
1048976400 29.387614
1048983840 28.436667
1048984800 29.014616
1048989600 29.027541
1048992240 28.437216
1048997100 28.436834
1048998000 29.462662
1049005500 28.433687
1049006400 29.475030
1049011200 29.444578
1049013960 28.440524
1049018760 28.441042
1049019600 29.363533
1049027160 28.439761
1049028000 29.382154
1049032800 29.365166
1049035620 28.437639
1049040420 28.437001
1049041200 29.323046
1049048880 28.436483
1049049600 29.330874
1049054400 29.382888
1049057280 28.460789
1049062080 28.463531
1049062800 29.396055
1049070540 28.463948
1049071200 29.313555
1049076000 28.965884
1049078940 28.460080
1049083800 28.467245
1049084400 29.403176
1049092200 28.462744
1049092800 29.367235
1049097600 29.265137
1049100600 28.463245
1049105460 28.463233
1049106000 28.511688
1049113860 28.469164
1049114400 29.403196
1049119200 29.378575
1049127600 28.964929
1049136000 29.007384
1049140800 29.409217
1049149200 23.475953
1049157600 29.415480
1049162400 29.409475
1049170800 9.439416
1049179200 29.013125
1049184000 28.507300
1049192400 29.059164
1049197740 28.477818
1049200800 28.508813
1049202540 28.477506
1049205600 29.319619
1049210940 28.477625
1049214000 28.949766
1049219400 28.477875
1049222400 28.980130
1049224200 28.475026
1049227200 29.370226
1049232660 28.478119
1049235600 29.412498
1049241060 28.473464
1049244000 28.934400
1049245920 28.476814
1049248800 29.423448
1049254320 28.480295
1049257200 29.404888
1049262720 28.473476
1049265600 29.419143
1049267580 28.479097
1049270400 28.985449
1049275980 28.470526
1049278800 28.646130
1049284440 28.474513
1049287200 29.012110
1049289240 28.471366
1049292000 29.378784
1049297640 28.471938
1049300400 29.419808
1049306100 28.467784
1049308800 27.605620
1049310900 28.452847
1049319360 28.472469
1049327760 28.474931
1049332560 28.474406
1049341020 28.478566
1049349420 28.480149
1049352000 25.244223
1049354220 28.475828
1049356800 29.402422
1049362680 28.478730
1049365200 29.439987
1049371080 28.477151
1049373600 29.520507
1049375940 28.463919
1049378400 29.507418
1049384340 28.525437
1049386800 29.569095
1049392740 28.479928
1049395200 29.529288
1049400000 29.507525
1049408400 29.517223
1049416800 29.521175
1049416860 28.476954
1049421600 29.517488
1049421660 28.475035
1049430000 29.528196
1049430060 28.481353
1049438400 29.522847
1049438520 28.483654
1049443200 29.527703
1049443320 28.480614
1049451600 29.525758
1049451780 28.481758
1049460000 29.521486
1049460180 28.482417
1049464800 29.570332
1049464980 28.480587
1049473200 29.568669
1049473440 28.480760
1049481600 15.253848
1049481840 28.473172
1049486400 29.563799
1049486700 28.476987
1049494800 29.556772
1049495100 28.472242
1049503200 29.562333
1049503500 28.473047
1049508000 29.561856
1049508360 28.474912
1049516400 29.549911
1049516760 28.465662
1049524800 29.562649
1049525220 28.476087
1049529600 29.560122
1049530020 28.468660
1049538000 29.565248
1049538480 28.474382
1049546400 26.996138
1049546880 28.471777
1049551200 29.564526
1049551680 28.476903
1049559600 20.933634
1049560140 28.473053
1049568000 22.188740
1049568540 28.471420
1049572800 29.543206
1049573400 28.466413
1049581200 29.349117
1049581800 28.462682
1049589600 29.397216
1049590200 28.473637
1049594400 29.467442
1049595060 28.473404
1049602800 29.435918
1049603460 28.470025
1049611200 29.476717
1049611920 28.472731
1049616000 29.329541
1049616720 28.544060
1049624400 29.490545
1049625120 28.473047
1049632800 29.463926
1049633580 28.472582
1049637600 29.557195
1049638380 28.475347
1049646000 29.559013
1049646840 28.475747
1049654400 29.530995
1049655240 28.457047
1049659200 29.563151
1049660100 28.480140
1049667600 29.567304
1049668500 28.477261
1049676000 29.565939
1049676900 28.479001
1049680800 29.572055
1049681760 28.481350
1049689200 29.572207
1049690160 28.485093
1049697600 29.570106
1049698620 28.484783
1049702400 29.575461
1049703420 28.484741
1049710800 29.572284
1049711820 28.486768
1049719200 29.576731
1049720280 28.492770
1049724000 29.573446
1049725080 28.488413
1049732400 29.564491
1049733540 28.490541
1049740800 29.548994
1049741940 28.496829
1049745600 29.570010
1049746740 28.485022
1049754000 29.578689
1049755200 28.494761
1049760000 28.494415
1049762400 29.631212
1049767200 29.572985
1049768460 28.490928
1049775600 29.564103
1049776860 28.488347
1049781720 28.491363
1049784000 29.572517
1049788800 29.565262
1049790120 28.482154
1049797200 29.574220
1049798580 28.490599
1049803380 28.486212
1049805600 29.573522
1049810400 29.496567
1049811780 28.492721
1049818800 29.572330
1049820240 28.498592
1049825040 28.498002
1049827200 29.576908
1049832000 29.577826
1049833500 28.539391
1049840400 29.577069
1049841900 28.495582
1049846760 28.495326
1049848800 29.559712
1049853600 29.573040
1049855160 28.499933
1049862060 29.570769
1049863560 28.503772
1049868420 28.505542
1049870400 29.534810
1049875200 29.578267
1049876820 28.499206
1049883600 29.552065
1049885280 28.485127
1049890080 28.502436
1049892000 29.525444
1049896800 29.577081
1049898540 28.499176
1049905200 28.661413
1049906940 28.500732
1049911740 28.497805
1049913600 29.577134
1049918400 29.303583
1049920200 28.496887
1049926800 29.546770
1049928600 28.495272
1049933460 28.501197
1049935200 23.402863
1049940000 29.567525
1049941860 28.499724
1049948400 29.555140
1049950320 28.496649
1049955120 28.506376
1049956800 29.550360
1049961600 29.584096
1049963520 28.116725
1049970000 23.319083
1049971980 28.506784
1049976780 28.500090
1049978400 29.560989
1049983200 23.099098
1049985240 28.498230
1049991660 22.532884
1049993640 28.500448
1049998500 28.494267
1050000060 10.155660
1050004800 22.532931
1050006900 28.111492
1050013200 29.189984
1050015360 28.115575
1050020160 28.104739
1050021600 29.186104
1050026400 29.179589
1050028560 28.109036
1050034800 29.178358
1050037020 28.161267
1050041820 28.159727
1050043200 29.138687
1050048000 29.177619
1050050280 28.159161
1050056400 29.569701
1050058680 28.549713
1050063540 28.552438
1050064800 29.558147
1050069600 29.573370
1050071940 28.500737
1050076800 28.495575
1050078000 29.565443
1050085200 28.498830
1050086400 29.573126
1050091200 29.563565
1050093600 28.497196
1050098460 28.493179
1050099600 29.555369
1050106860 28.500388
1050108000 29.557733
1050112800 29.573945
1050115320 28.500138
1050120120 28.499458
1050121200 29.569481
1050128580 28.488056
1050129600 29.558055
1050134400 29.559527
1050136980 28.493826
1050141840 28.493295
1050142800 29.556809
1050150240 28.499160
1050151200 29.572437
1050156000 29.559443
1050158700 28.483717
1050163500 28.492341
1050164400 29.190380
1050171900 28.494451
1050172800 29.564271
1050177600 29.547147
1050180360 28.492989
1050185160 28.490821
1050186000 29.560081
1050193620 28.501491
1050194400 29.566452
1050199200 29.567710
1050202020 28.498677
1050206880 28.497110
1050207600 29.571086
1050215280 28.501103
1050216000 29.559497
1050220800 29.573623
1050223740 28.504036
1050228540 28.506098
1050229200 29.565827
1050236940 28.507141
1050237600 29.575566
1050242400 29.571984
1050245400 28.507386
1050250200 28.506796
1050250800 29.575626
1050258660 28.508924
1050259200 29.575358
1050264000 29.584787
1050267060 28.511373
1050271920 28.505198
1050272400 29.581837
1050280320 28.509162
1050280800 29.188798
1050285600 29.577718
1050288780 28.510456
1050293580 28.509371
1050294000 29.581354
1050302040 28.510861
1050302400 29.580174
1050307200 28.705846
1050310440 28.509055
1050315240 28.117035
1050315600 28.540026
1050323700 28.513185
1050324000 28.473721
1050328800 28.506798
1050332100 28.513293
1050336960 28.513531
1050337200 26.148914
1050345360 28.512273
1050345600 28.550936
1050350400 28.533833
1050353820 28.510253
1050358620 28.509508
1050358800 28.553079
1050367080 28.513424
1050367200 28.543501
1050372000 28.545319
1050375480 28.502296
1050380280 28.509091
1050380400 28.550903
1050388740 28.508375
1050388800 28.551845
1050393600 28.553311
1050397140 28.513280
1050402000 28.551821
1050404400 28.512256
1050410400 28.551446
1050412800 28.509824
1050415200 28.555398
1050421260 28.512130
1050423600 28.162150
1050426060 28.510754
1050432000 27.770697
1050434520 28.501485
1050436800 28.545491
1050442920 28.508799
1050445200 28.554283
1050447780 28.512750
1050453600 28.157948
1050456180 28.509883
1050458400 28.554044
1050464580 28.502832
1050466800 28.543846
1050469440 28.489212
1050475200 28.531915
1050477840 28.486030
1050480000 28.529648
1050486300 28.498737
1050488400 28.542988
1050491100 28.510986
1050496800 28.550295
1050499560 28.111057
1050501600 28.555410
1050507960 28.123460
1050510000 28.540368
1050512820 28.123335
1050518400 28.547989
1050521220 28.121634
1050523200 28.548740
1050529680 28.126295
1050531600 28.543524
1050534480 28.126926
1050540000 28.545825
1050542880 28.124340
1050544800 28.558128
1050551340 28.125639
1050553200 28.560764
1050556140 28.127165
1050561600 28.559194
1050564600 28.128452
1050566400 28.545110
1050573000 28.119363
1050574800 28.528000
1050577860 28.119619
1050583200 28.544889
1050586260 28.122814
1050588000 28.539129
1050594720 28.123106
1050596400 28.541164
1050599520 28.161585
1050604800 28.457832
1050607980 28.121574
1050609600 28.517954
1050616380 28.120024
1050618000 28.553210
1050621180 28.124280
1050626400 28.558432
1050629640 28.128130
1050631200 28.551631
1050638040 28.124870
1050639600 28.559403
1050642900 28.127958
1050648000 28.559367
1050651300 28.126646
1050652800 28.556608
1050659760 28.128381
1050661200 28.565161
1050664560 28.132726
1050669600 28.566399
1050673020 28.126992
1050674400 28.560446
1050681420 28.133918
1050682800 28.552262
1050686280 28.132982
1050691200 28.566359
1050694680 28.134413
1050696000 28.558128
1050703080 28.132631
1050704400 28.559226
1050707940 28.132517
1050712800 28.563924
1050716340 28.132273
1050717600 28.556447
1050721200 28.126861
1050726000 28.563194
1050729600 28.130413
1050734400 28.561787
1050738060 28.128214
1050739200 28.559194
1050742860 28.126611
1050747600 24.435773
1050751320 28.128071
1050756000 28.552671
1050759720 28.119613
1050760800 28.561462
1050764580 28.128554
1050769200 28.545546
1050772980 28.131224
1050777600 28.561664
1050781380 28.119482
1050782400 8.726007
1050786240 28.126932
1050790800 28.538734
1050794640 28.133596
1050799200 28.560866
1050803100 28.134127
1050804000 28.566720
1050807900 28.133382
1050812400 28.545514
1050816360 28.132058
1050820800 28.568859
1050824760 28.134180
1050825600 28.569688
1050829620 28.135366
1050834000 28.566934
1050838020 28.135413
1050842400 28.568722
1050846480 28.131962
1050847200 28.562034
1050851280 28.134365
1050855600 28.526672
1050859680 28.135396
1050864000 28.562094
1050868140 28.133972
1050868800 28.568341
1050872940 28.133256
1050877200 28.568451
1050881400 28.134276
1050885600 28.568397
1050889800 28.135491
1050890400 28.567604
1050894660 28.136004
1050898800 14.924860
1050903060 28.141178
1050907200 28.540324
1050911520 28.136690
1050912000 28.572105
1050916320 28.138981
1050920400 28.570621
1050924780 28.140382
1050928800 28.573357
1050933180 28.140150
1050933600 28.574108
1050937980 28.138701
1050942000 28.571202
1050946440 28.137178
1050950400 28.566693
1050954840 28.134142
1050955200 28.571491
1050959700 28.136532
1050963600 28.571503
1050968100 28.139512
1050972000 28.572784
1050976560 28.139667
1050976800 28.570341
1050981360 28.142737
1050985200 28.575222
1050989820 28.144012
1050993600 28.558455
1050998220 28.146021
1050998400 28.578048
1051003080 28.144894
1051006800 28.578471
1051011480 28.144388
1051015200 28.571435
1051019880 28.146754
1051020000 28.577163
1051024740 28.145723
1051028400 28.581001
1051033140 28.147118
1051036800 28.581806
1051038000 28.149710
1051041600 28.581067
1051046400 28.150712
1051050000 28.576542
1051054860 28.151435
1051058400 28.582676
1051059660 28.152055
1051063200 28.580822
1051068120 28.151929
1051071600 28.585560
1051076520 28.154194
1051080000 28.587581
1051081320 28.154874
1051084800 28.583832
1051089780 28.154856
1051093200 28.584112
1051098180 28.151608
1051101600 28.582151
1051103040 28.154349
1051106400 28.588690
1051111440 28.152233
1051114800 28.583790
1051119900 28.150398
1051123200 28.581150
1051124700 28.141648
1051128000 28.574748
1051133160 28.149867
1051136400 28.583581
1051141560 28.150857
1051144800 28.583629
1051146420 28.155130
1051149600 28.522829
1051154820 28.155291
1051158000 28.589889
1051163220 28.160447
1051166400 28.549996
1051168080 28.160995
1051171200 28.594936
1051176480 28.158867
1051179600 28.592862
1051184940 28.161806
1051188000 26.274440
1051189740 28.155410
1051192800 28.587427
1051198200 28.156084
1051201200 28.589149
1051209600 28.586026
1051214400 28.585258
1051222800 28.581633
1051231200 28.585785
1051235040 28.148818
1051236000 28.587153
1051239840 28.156597
1051244400 28.589883
1051248300 28.158957
1051252800 28.591140
1051256700 28.159207
1051257600 28.593191
1051261500 28.155339
1051266000 28.596611
1051269900 28.161097
1051274400 28.596850
1051278360 28.159857
1051279200 28.579870
1051283160 28.159481
1051291560 28.159279
1051300020 28.158152
1051304820 28.153581
1051313220 28.156835
1051321620 28.154969
1051326480 28.154630
1051334880 28.151608
1051343280 28.153575
1051348080 28.153741
1051356540 28.156567
1051364940 28.153884
1051369740 28.153360
1051378200 28.155327
1051382400 28.555591
1051386600 28.155434
1051387200 28.549004
1051391400 28.153908
1051395600 28.539862
1051399800 28.137076
1051404000 28.579737
1051408260 28.152853
1051408800 28.580721
1051413060 28.156120
1051417200 28.588081
1051421460 28.146929
1051425600 28.575356
1051429860 28.146923
1051430400 28.580452
1051434720 28.147030
1051438800 28.552214
1051443120 28.153509
1051447200 28.589924
1051451520 28.156245
1051452000 28.574426
1051456380 28.158420
1051460400 28.586700
1051464780 28.156823
1051468800 28.586788
1051473180 28.154314
1051473600 28.588094
1051477980 28.158778
1051482000 24.405419
1051486440 28.162998
1051490400 28.533693
1051494840 28.163254
1051495200 28.590317
1051499640 28.151143
1051503600 28.573766
1051508040 28.161521
1051512000 28.591379
1051516500 28.159268
1051516800 28.594431
1051521300 28.165718
1051525200 28.588745
1051529700 28.165346
1051533600 28.597160
1051538160 28.167647
1051538400 28.596057
1051542960 28.165323
1051546800 28.597845
1051551360 28.162968
1051555200 28.598745
1051559760 28.162277
1051560000 28.588904
1051564620 28.165507
1051568400 28.585561
1051573020 28.164983
1051576800 28.594293
1051581420 28.168708
1051581600 28.593086
1051586280 27.778280
1051590000 28.540756
1051594680 27.784944
1051598400 28.552057
1051603080 27.786535
1051603200 28.524586
1051607880 27.788055
1051611600 28.580411
1051616340 27.789623
1051620000 28.594436
1051624740 27.788222
1051624860 28.592892
1051629540 27.788234
1051633200 28.592421
1051637940 27.826411
1051641600 28.648241
1051642800 27.826405
1051646400 28.651544
1051651200 27.817863
1051654800 25.346086
1051659600 27.819604
1051663200 28.629884
1051664460 27.813107
1051668000 28.607784
1051672860 27.822000
1051676400 28.643249
1051681260 27.822865
1051684800 28.645665
1051686060 27.818036
1051689600 28.641593
1051694520 27.818155
1051698000 28.629155
1051702920 27.821174
1051706400 28.644031
1051707720 27.818108
1051711200 28.606570
1051716180 27.820450
1051719600 14.574916
1051722360 27.820593
1051724580 27.821368
1051728000 28.607577
1051729380 27.823001
1051730760 27.822924
1051732800 28.623378
1051737780 27.822894
1051739160 27.822924
1051741200 28.597730
1051744020 27.812188
1051746240 27.814704
1051749600 28.636628
1051751040 27.814561
1051752420 27.816552
1051754400 22.872923
1051759440 27.827251
1051760820 27.827978
1051762800 28.610428
1051765680 27.831555
1051767840 27.832562
1051771200 28.614567
1051772700 27.835435
1051774080 27.835423
1051776000 28.619864
1051781100 27.822280
1051782480 27.822334
1051784400 28.604826
1051787280 27.826512
1051789500 27.826523
1051792800 28.600976
1051794360 27.822661
1051795740 27.824020
1051797600 28.604129
1051802760 27.826047
1051804140 27.824503
1051806000 28.606740
1051808940 27.828318
1051811160 27.829898
1051814400 28.612879
1051815960 28.218913
1051817400 28.219175
1051819200 28.611687
1051824420 28.213883
1051825800 28.218681
1051827600 28.609577
1051830600 28.217453
1051832820 28.215563
1051836000 28.610352
1051837620 28.219903
1051839000 28.217626
1051840800 28.610685
1051846080 28.222436
1051847460 28.225303
1051849200 28.612462
1051852260 28.222209
1051854480 28.223240
1051857600 28.617379
1051859280 28.224993
1051860660 28.225005
1051862400 28.614190
1051867680 28.223854
1051869120 28.225261
1051870800 28.615251
1051873920 28.225315
1051876140 28.223831
1051879200 28.613374
1051880940 28.224200
1051882320 28.222543
1051884000 28.615345
1051889340 27.832240
1051890720 27.833694
1051892400 26.841333
1051895580 27.827734
1051897740 27.832329
1051900800 28.223023
1051902600 27.829152
1051903980 27.829254
1051905600 28.215680
1051911000 27.825505
1051912380 27.823740
1051914000 28.221085
1051917180 27.830267
1051919400 27.829999
1051922400 28.222903
1051924260 27.828187
1051925640 27.831805
1051927200 28.211984
1051932660 27.968049
1051934040 27.967811
1051935600 28.361518
1051938840 27.969342
1051941060 27.830035
1051944000 28.222588
1051945860 27.898097
1051947300 27.828616
1051948800 28.222835
1051954320 27.972555
1051955700 27.833688
1051957200 28.366656
1051960500 27.971429
1051962720 27.969068
1051965600 28.365721
1051967520 27.970082
1051968900 27.968696
1051970400 28.363378
1051975980 27.970457
1051977360 27.970553
1051978800 28.364612
1051982160 27.967352
1051984380 27.965534
1051987200 28.358073
1051989180 27.957499
1051990560 27.964312
1051992000 9.619731
1051997580 27.964968
1051999020 27.959168
1052000400 28.348531
1052003820 27.962852
1052006040 27.970183
1052008800 28.357406
1052010840 27.966160
1052012220 27.969056
1052013600 28.359999
1052019240 27.966416
1052020620 27.966160
1052022000 28.358324
1052025480 27.968878
1052027700 27.962643
1052030400 28.358282
1052032500 27.969021
1052033880 27.969164
1052035200 28.338827
1052040900 27.830213
1052042280 27.830303
1052043600 28.221086
1052047080 27.898812
1052049300 27.831483
1052052000 28.225329
1052054160 27.830225
1052055540 27.831119
1052056800 28.225407
1052062560 27.825207
1052063940 27.828544
1052065200 28.216919
1052068740 27.824140
1052070960 27.825964
1052073600 28.222743
1052078400 28.208677
1052086800 28.218324
1052095200 28.205348
1052108460 28.226973
1052116800 28.204848
1052121600 28.228940
1052130000 19.666441
1052138400 28.224648
1052143200 28.224720
1052151600 28.205015
1052160000 26.896578
1052164800 8.704420
1052173200 28.546568
1052181600 28.610323
1052186400 28.613590
1052194800 28.623174
1052203200 26.748265
1052208000 28.636162
1052216400 28.634487
1052224800 28.636189
1052229600 28.629632
1052238060 28.614357
1052246400 28.619940
1052251200 28.617902
1052259600 28.591889
1052268000 28.624472
1052272800 28.618453
1052281200 25.271697
1052289600 8.870115
1052294400 28.628029
1052302800 28.238155
1052311200 28.634663
1052316000 28.631033
1052324400 28.634812
1052332800 26.198030
1052337600 28.630365
1052346000 9.392484
1052354400 28.633662
1052359200 28.635652
1052367600 28.634626
1052376000 28.632215
1052380800 28.634347
1052389200 28.633849
1052397600 28.632556
1052402400 28.640620
1052410800 28.611578
1052419200 28.625904
1052424000 28.643361
1052432400 28.645675
1052440800 26.034007
1052445600 28.650151
1052454000 22.319177
1052462400 28.651039
1052467200 28.644370
1052475600 28.651635
1052484000 28.634833
1052488800 28.655045
1052497200 28.619395
1052505600 28.658037
1052510400 28.657018
1052518800 28.655000
1052527200 28.652315
1052532000 28.661172
1052540400 28.661124
1052548800 28.654049
1052553600 28.659455
1052562000 28.655549
1052570400 28.658108
1052575200 28.658591
1052583600 28.651057
1052592000 28.269611
1052596800 28.658466
1052605200 28.648572
1052613600 28.260229
1052618400 28.270489
1052626800 28.661554
1052635200 28.270803
1052640000 28.648548
1052648400 28.254054
1052656800 28.651993
1052661600 28.650509
1052670000 28.651045
1052678400 28.647964
1052683200 28.647338
1052691600 28.218731
1052700000 28.638525
1052704800 28.609546
1052713200 28.643628
1052721600 28.636952
1052726400 28.644617
1052734800 28.645672
1052743200 28.645767
1052748000 28.251851
1052756400 28.638282
1052764800 28.220457
1052769600 28.603935
1052778000 28.644952
1052786400 28.642734
1052791200 28.254805
1052799600 28.255401
1052808000 28.640262
1052812800 28.642169
1052821200 28.641673
1052829600 28.650495
1052834400 28.647670
1052842800 28.649566
1052851200 28.651270
1052856000 28.654127
1052864400 28.641121
1052872800 28.651415
1052877600 28.665848
1052886000 28.661693
1052894400 28.663677
1052899200 28.665584
1052907600 28.662196
1052916000 28.663975
1052920800 28.662783
1052929200 28.662193
1052937600 28.659063
1052942400 28.657216
1052950800 28.654748
1052959200 28.631389
1052964000 28.660905
1052972400 28.659946
1052980800 28.661906
1052985600 28.659150
1052994000 28.668093
1053002400 28.666335
1053007200 28.637391
1053015600 28.645533
1053024000 28.645289
1053028800 28.665554
1053037200 28.669864
1053045600 28.668648
1053050400 28.669774
1053058800 28.660071
1053067200 28.667876
1053072000 28.667629
1053080400 28.665641
1053088800 10.459485
1053093600 28.666022
1053102000 28.664639
1053110400 28.660199
1053115200 28.657260
1053123600 28.654936
1053132000 28.658154
1053136800 28.655591
1053145200 28.655508
1053153600 28.652301
1053158400 28.658011
1053166800 28.658888
1053175200 28.647747
1053180000 28.650835
1053188400 28.646710
1053196800 28.654066
1053201600 28.622132
1053210000 28.653985
1053218400 28.660744
1053223200 28.654289
1053231600 28.653491
1053240000 28.659028
1053244800 28.656537
1053253200 28.660041
1053261600 28.663891
1053266400 28.655869
1053274800 28.629190
1053283200 28.663033
1053288000 28.652510
1053296400 28.660768
1053304800 28.657836
1053309600 28.662991
1053318000 28.658765
1053326400 28.663575
1053331200 28.663730
1053339600 28.673941
1053348000 28.675514
1053352800 28.674626
1053361200 28.667962
1053369600 28.675353
1053374400 28.674584
1053382800 28.664070
1053391200 28.673053
1053396000 28.668386
1053404700 28.670627
1053412800 28.670623
1053417600 28.670913
1053426000 28.671288
1053434400 28.678965
1053439200 28.682655
1053447600 28.680849
1053456000 28.644395
1053460800 28.682774
1053469200 28.679803
1053477600 28.680789
1053482400 28.674985
1053490800 28.680780
1053499200 28.685000
1053504000 28.685328
1053512400 28.683119
1053525660 28.662732
1053534000 28.653279
1053542400 28.661737
1053547200 28.662351
1053555600 28.662160
1053564000 28.658560
1053568800 28.674319
1053577200 28.673336
1053585600 28.671691
1053590400 28.671375
1053598800 28.670975
1053607200 28.661880
1053612000 28.666714
1053620400 28.662684
1053628800 28.656164
1053633600 28.665289
1053642000 28.670803
1053650400 28.660327
1053655200 28.682786
1053663600 28.673592
1053672000 28.685001
1053676800 28.288211
1053685200 28.261265
1053693600 28.255728
1053698400 28.264853
1053706800 28.689426
1053715200 28.689403
1053720000 28.683126
1053728400 28.292430
1053736800 28.681105
1053741600 28.679711
1053750000 28.682232
1053758400 28.676432
1053763200 28.684288
1053771600 28.591889
1053780000 28.203404
1053784800 28.290963
1053793200 28.291339
1053801600 28.296143
1053806400 28.677458
1053814800 28.651595
1053823200 28.288627
1053828000 28.685987
1053836400 28.686237
1053844800 28.689516
1053849600 28.688324
1053858000 28.688753
1053866400 28.302050
1053871200 28.300327
1053879600 28.290935
1053888000 28.294402
1053892800 28.299183
1053901200 28.303343
1053909600 28.688362
1053914400 28.295669
1053922800 28.690898
1053931200 28.299761
1053936000 28.672826
1053944400 28.689098
1053952800 28.688437
1053957600 28.694528
1053966000 28.697771
1053974400 28.688216
1053979200 19.396783
1053987600 28.687758
1053996000 28.665698
1054000800 28.685448
1054009200 28.299157
1054017600 28.691936
1054022400 28.299940
1054030800 28.687627
1054039200 28.691412
1054044000 28.656263
1054052400 28.273817
1054060800 28.294653
1054065600 28.694511
1054074000 28.550011
1054082400 13.557544
1054095600 28.245163
1054104000 28.693992
1054108800 9.503688
1054117200 28.652752
1054125600 28.650859
1054130400 28.660932
1054138800 28.656414
1054147200 28.257466
1054152000 28.669518
1054160400 28.654862
1054168800 28.691709
1054173600 28.686005
1054182000 22.168401
1054190400 28.677944
1054203600 28.676450
1054212000 28.691811
1054216800 28.688514
1054225200 28.690207
1054233660 28.692907
1054238400 28.296328
1054246800 28.694397
1054255200 28.304654
1054260000 28.693574
1054268400 28.688026
1054276800 28.278536
1054281600 28.290552
1054290000 28.689534
1054298400 28.683362
1054303200 28.583247
1054311600 28.688270
1054320000 28.295493
1054324800 28.294432
1054333200 28.689313
1054341600 28.685299
1054346400 8.693089
1054354800 28.677154
1054363200 28.680644
1054368000 28.835601
1054376400 28.768104
1054384800 28.763503
1054389600 28.763712
1054398000 28.377140
1054406400 28.353851
1054411200 28.760123
1054419600 28.366837
1054428000 28.338760
1054432800 28.374940
1054441200 28.756738
1054449600 28.762770
1054454400 28.768981
1054462800 28.767491
1054471200 28.750593
1054476300 28.754285
1054484400 28.767061
1054492800 28.372178
1054497600 28.660309
1054506000 28.382492
1054514400 28.380519
1054519200 28.743106
1054527600 28.374388
1054536000 28.777756
1054540800 28.779067
1054549200 28.777541
1054557600 28.383526
1054562400 28.384656
1054570800 22.330598
1054579200 28.785038
1054584000 28.769660
1054592400 28.782636
1054600800 28.390015
1054605600 28.731433
1054614000 28.734747
1054622400 28.372336
1054627200 28.727982
1054635600 28.728021
1054644000 9.985688
1054648800 28.343371
1054657200 28.380716
1054665600 28.736153
1054670400 28.408748
1054678800 20.512398
1054687200 28.410608
1054692000 28.803980
1054700400 28.808731
1054708800 28.419081
1054713600 28.420437
1054722000 28.803981
1054730400 28.806272
1054735200 28.800020
1054743600 28.809476
1054752000 28.410563
1054756800 24.609282
1054765200 28.419089
1054773600 28.417918
1054778400 28.421426
1054786800 28.406888
1054795200 28.426048
1054800000 28.419828
1054808400 28.814244
1054816800 28.824824
1054821600 28.821147
1054830000 28.827536
1054838400 28.810007
1054851600 28.438657
1054860000 28.833329
1054864800 28.832864
1054873200 11.437031
1054881600 28.828111
1054886400 28.823709
1054894800 29.172927
1054903200 29.221720
1054908000 28.838463
1054916400 29.225875
1054924800 29.293282
1054929600 29.282893
1054938000 29.292954
1054946400 29.293377
1054951200 28.900864
1054959600 29.289992
1054968000 29.285479
1054972800 29.289455
1054981200 29.288674
1054989600 29.286236
1054994400 29.288823
1055002800 29.289604
1055011200 29.281686
1055016000 29.290307
1055024400 29.281331
1055032800 29.286188
1055037600 29.294999
1055046000 29.288114
1055054400 29.289843
1055059200 29.285766
1055067600 29.289413
1055076000 29.224815
1055080800 29.227699
1055089200 29.225774
1055097600 28.835584
1055102400 29.218037
1055110800 29.224838
1055119200 28.827938
1055124000 29.140849
1055132400 28.831680
1055140800 29.228738
1055145600 29.227569
1055154000 29.226803
1055162400 29.226565
1055167200 29.226589
1055175600 29.222956
1055184000 29.229903
1055188800 29.226279
1055197200 29.229384
1055205600 28.835672
1055210400 28.816029
1055218800 10.279211
1055227200 28.830909
1055232000 28.826683
1055240400 28.826336
1055248800 29.217958
1055253600 28.824764
1055262000 29.225200
1055270400 28.836381
1055275200 28.836083
1055283600 28.830951
1055292000 9.924717
1055296800 28.732177
1055305200 28.687474
1055313660 28.293293
1055318400 28.364735
1055326800 28.357851
1055335260 28.345423
1055340000 28.354734
1055348400 28.351014
1055356800 23.648830
1055361600 29.132699
1055370000 29.137742
1055378400 29.136657
1055383200 29.137855
1055391600 29.136299
1055400000 29.133248
1055404800 29.137337
1055413200 29.133695
1055421600 29.130941
1055426400 29.137325
1055434800 29.128444
1055443200 29.143518
1055448000 29.149919
1055456400 29.129534
1055464800 29.148632
1055469600 10.154535
1055478000 28.370261
1055486400 28.767579
1055491200 28.759087
1055499600 28.751872
1055508000 28.766991
1055512800 28.765119
1055521200 28.767414
1055529600 28.767426
1055534400 10.157909
1055542800 28.763611
1055551200 28.766949
1055556000 28.761614
1055564400 29.151309
1055572800 28.763376
1055577600 28.759924
1055586000 29.150451
1055594400 29.106135
1055599200 28.758437
1055607900 29.152704
1055616000 28.768153
1055620800 28.764201
1055629200 29.144944
1055637600 28.774388
1055642400 28.792484
1055650800 28.789634
1055659200 28.792109
1055664000 28.777681
1055672400 28.788049
1055680800 28.786565
1055685600 28.726927
1055694000 29.175625
1055702400 29.176940
1055707200 28.785608
1055715600 29.177777
1055724000 29.180921
1055728800 29.176039
1055737200 28.286640
1055745600 28.778363
1055750400 29.174919
1055758800 29.170406
1055767200 28.772026
1055772000 28.772986
1055780400 28.769195
1055788800 28.772828
1055793600 28.773385
1055802420 28.782225
1055810400 25.149316
1055815200 29.169268
1055823600 29.167879
1055832000 29.168313
1055836800 28.777133
1055845200 28.746020
1055853600 29.165869
1055858400 29.118144
1055866800 28.771411
1055875200 28.776817
1055880000 28.769811
1055888400 29.171352
1055896800 29.169976
1055901600 29.167341
1055910000 29.164137
1055918400 28.775977
1055923200 28.778272
1055931600 28.781313
1055940000 29.173106
1055944800 29.174441
1055953200 29.162914
1055961600 29.173768
1055966400 29.169363
1055983200 29.160416
1055988000 29.172945
1055996400 29.160082
1056004800 29.184783
1056009600 29.173303
1056018000 29.172313
1056026400 29.173821
1056031200 29.177608
1056039600 25.420217
1056048000 29.175146
1056052800 29.174848
1056061200 29.176636
1056069600 29.165067
1056074400 29.184593
1056082800 29.185076
1056091200 29.178625
1056096000 29.186011
1056104400 27.587626
1056112800 29.185754
1056117600 9.678497
1056126000 29.187626
1056134400 29.182726
1056139200 29.185492
1056147600 29.183883
1056156000 29.068458
1056160800 21.465696
1056169200 29.256803
1056177600 29.265994
1056182400 29.182756
1056190800 29.181861
1056199200 28.796852
1056204000 28.762674
1056212400 28.765154
1056220800 29.150045
1056225600 29.147256
1056234000 29.142094
1056242400 29.140640
1056247200 29.149383
1056255600 28.757943
1056264000 29.140693
1056268800 28.763439
1056277200 28.762043
1056285600 29.153950
1056290400 28.761018
1056298800 28.758681
1056307200 29.147724
1056312000 29.127822
1056320460 28.753621
1056328800 29.155937
1056333600 28.762153
1056342000 29.152361
1056350400 29.159442
1056355200 29.156545
1056363600 28.768710
1056372000 28.774456
1056377100 29.163811
1056385200 29.165784
1056393600 28.772989
1056398400 29.165444
1056406800 28.775588
1056415200 28.730707
1056420000 29.163268
1056428400 29.163603
1056436800 29.155707
1056441600 29.160648
1056450000 29.151780
1056458400 28.776461
1056463200 29.167843
1056471600 28.775179
1056480000 29.152087
1056484800 28.775132
1056493200 29.165221
1056501600 29.156742
1056506400 29.156524
1056514800 28.773630
1056523200 28.766406
1056528000 28.776825
1056536400 29.160613
1056544800 28.767196
1056549600 28.768340
1056558000 28.772927
1056566400 29.156930
1056571200 29.160130
1056579600 28.764657
1056588000 29.140103
1056592800 28.764034
1056601200 29.154954
1056609600 29.152012
1056614400 28.769381
1056622800 29.166270
1056631200 23.365540
1056636000 29.139467
1056644400 28.750557
1056652800 28.750271
1056657600 29.165489
1056666000 28.735262
1056674400 29.166609
1056679200 28.768429
1056687600 29.164293
1056696000 28.771408
1056700800 28.780259
1056709200 28.765925
1056717600 29.162597
1056722400 29.166966
1056730800 28.763848
1056739200 28.774881
1056744000 29.165005
1056752400 28.776705
1056760800 26.964955
1056765600 28.775027
1056774000 29.161915
1056782400 28.774380
1056787200 29.167079
1056795600 29.170745
1056804000 29.169231
1056808800 28.732085
1056817200 29.171669
1056825600 29.168462
1056830400 29.171283
1056838800 28.758598
1056847200 28.770513
1056852000 24.674699
1056860400 29.122100
1056868800 28.808014
1056873600 29.167457
1056882000 28.726549
1056890400 28.776587
1056895200 29.162429
1056903600 28.772667
1056912000 29.162343
1056916800 29.166711
1056925200 28.786294
1056933600 28.819936
1056938400 24.457908
1056946800 28.781201
1056955200 28.816916
1056960000 29.185594
1056968400 28.798480
1056976800 29.173485
1056981660 29.181374
1056984960 28.787527
1056989820 28.782574
1056990000 9.404619
1056998220 28.784845
1056998400 29.183287
1057003200 28.790123
1057006620 28.788670
1057011480 28.792896
1057011600 29.186724
1057019880 28.794404
1057020000 28.769259
1057024800 29.190920
1057028280 28.788426
1057033140 28.791650
1057033200 28.793744
1057041540 28.790762
1057041600 11.150315
1057046400 28.795111
1057052400 28.790769
1057055100 23.105744
1057057200 28.789271
1057063200 29.185397
1057065600 28.778620
1057068000 29.174128
1057074060 28.776093
1057076400 28.786350
1057078860 28.787883
1057084860 28.791661
1057087260 28.788938
1057089600 24.336335
1057095720 28.780462
1057098000 28.783095
1057100520 28.400661
1057106400 28.767303
1057108920 28.789951
1057111200 10.698893
1057117380 28.787447
1057119600 5.917740
1057122180 28.864832
1057128000 28.791991
1057130640 28.784151
1057132800 29.186408
1057139040 28.789040
1057141200 28.796337
1057143840 28.779778
1057149600 29.187594
1057152240 28.795215
1057154400 29.193173
1057160700 28.792968
1057162800 29.183621
1057165500 28.789373
1057171200 29.182426
1057173900 28.792920
1057176000 29.185317
1057182360 28.789719
1057184400 29.186587
1057187160 28.787651
1057192800 29.182087
1057195560 28.787579
1057197600 28.793658
1057204020 28.795346
1057206000 0.392181
1057208820 28.790327
1057214400 29.186098
1057217280 28.788581
1057219200 28.797535
1057225680 28.791209
1057227600 29.181195
1057230480 28.794845
1057236000 29.186002
1057238940 28.792532
1057240800 29.179333
1057247340 28.791615
1057249200 29.183857
1057252140 28.792377
1057257600 28.793983
1057260600 28.791805
1057262400 22.099858
1057269000 28.788372
1057270800 29.186151
1057273800 28.789546
1057279200 28.993211
1057282260 28.592726
1057284000 28.983910
1057290660 28.592827
1057292400 28.601209
1057295460 28.592547
1057300800 28.985248
1057303920 28.590687
1057305600 28.984330
1057312320 28.594442
1057314000 28.993611
1057317120 28.594615
1057322400 28.991256
1057325580 28.586583
1057327200 28.598086
1057333980 28.581153
1057335600 28.986488
1057338780 28.583001
1057344000 28.982465
1057347240 28.583347
1057348800 28.971433
1057355640 28.585200
1057357200 28.991334
1057360440 28.590380
1057365600 28.993986
1057368900 28.589802
1057370400 28.590230
1057377300 28.584127
1057378800 28.601078
1057382100 28.588988
1057387200 28.997062
1057390560 28.593825
1057392000 28.609423
1057398960 28.593384
1057400400 28.591014
1057403760 28.589289
1057408800 28.605364
1057412220 28.589754
1057413600 28.605620
1057420620 28.589045
1057422000 28.998176
1057425420 28.593700
1057430400 28.996764
1057433880 28.589176
1057435200 9.907676
1057442280 28.581642
1057443600 28.594140
1057447080 28.583913
1057452000 28.596450
1057455540 28.584259
1057456800 28.985421
1057463940 28.586684
1057465200 28.974454
1057468740 28.583406
1057473600 28.592156
1057477200 28.584867
1057478400 28.976952
1057482000 28.381788
1057486800 28.793506
1057490400 28.389578
1057495200 28.789355
1057498860 28.389429
1057500000 28.793721
1057503660 28.391968
1057508400 28.791813
1057512060 28.393077
1057516800 28.796015
1057520520 28.393428
1057521600 9.619315
1057525320 28.391932
1057530000 28.794090
1057533720 28.398721
1057538400 28.399653
1057542180 28.396927
1057543200 28.186015
1057546980 28.399687
1057551600 28.805081
1057555380 28.400199
1057560000 28.789220
1057563840 28.398417
1057564800 28.809563
1057568640 28.402661
1057573200 28.802939
1057577040 28.439705
1057581600 28.806917
1057585500 28.406577
1057586400 28.807644
1057590300 28.403442
1057594800 28.413794
1057598700 28.539692
1057603200 28.939382
1057607160 28.535985
1057608000 28.945438
1057611960 28.547113
1057616400 28.952162
1057620420 28.548269
1057624800 28.554414
1057628820 28.545706
1057629600 28.948919
1057633620 28.548150
1057638000 28.561978
1057642080 28.549038
1057646400 18.964197
1057650480 28.161083
1057651200 28.959076
1057655280 28.550241
1057659600 28.567652
1057663740 28.556523
1057668000 28.958468
1057672140 28.554622
1057672800 28.565715
1057676940 28.550062
1057681200 28.943567
1057685400 28.417561
1057693800 28.427330
1057694400 28.440092
1057698600 28.421495
1057702800 28.821943
1057707060 28.417161
1057711200 28.824363
1057715460 28.425250
1057716000 28.440199
1057720260 28.426495
1057724400 28.409116
1057728720 28.425721
1057732800 28.830759
1057737120 28.419975
1057737600 28.824316
1057741920 28.423903
1057746000 28.829668
1057750380 28.423414
1057754400 28.830288
1057758780 28.423015
1057759200 28.832207
1057763580 28.422347
1057767600 28.432051
1057772040 28.420183
1057776000 9.642555
1057780440 28.419087
1057780800 28.435431
1057785240 28.420362
1057789200 28.410136
1057793700 28.425929
1057797600 28.424851
1057802100 28.036866
1057802400 28.829728
1057806900 28.427598
1057815360 28.431365
1057819200 28.444224
1057823760 28.430030
1057824000 28.832738
1057828560 28.429136
1057832400 28.830653
1057837020 28.425059
1057840800 28.828452
1057845420 28.433940
1057845600 28.451143
1057850220 28.436306
1057854000 28.839986
1057858680 28.432712
1057862400 28.440540
1057867080 28.437349
1057867200 28.446595
1057871880 28.440705
1057875600 28.452633
1057880340 28.440830
1057884000 28.843366
1057888740 28.441045
1057888800 28.840754
1057893540 28.435317
1057897200 28.838144
1057902000 28.438559
1057905600 28.455679
1057906800 28.438053
1057910400 28.452496
1057915200 28.443006
1057918800 28.847967
1057923660 28.441677
1057927200 28.817407
1057928460 28.440085
1057932000 28.840302
1057936860 28.434971
1057940400 28.817136
1057945320 28.436593
1057948800 28.842096
1057950120 28.424391
1057953600 28.804259
1057958520 28.431216
1057962000 28.449361
1057966980 28.436223
1057970400 28.448073
1057971780 28.438655
1057975200 28.448479
1057980180 28.424773
1057983600 28.828214
1057988640 28.425959
1057992000 28.446595
1057993440 28.438428
1057996800 28.453047
1058001840 28.438631
1058005200 28.845290
1058010300 28.439984
1058013600 28.850536
1058015100 28.443238
1058018400 28.839438
1058023500 28.440181
1058026800 28.455881
1058031960 28.442434
1058035200 28.848621
1058036760 28.433559
1058040000 28.449408
1058045220 28.434727
1058048400 28.841355
1058053620 28.441145
1058056800 28.847184
1058058420 28.437342
1058061600 28.840960
1058066820 28.441628
1058070000 28.439174
1058075280 28.438040
1058078400 28.828184
1058080080 28.436231
1058083200 8.495660
1058088480 28.437080
1058091600 28.823797
1058096940 28.439548
1058100000 28.829042
1058101740 28.441062
1058104800 28.833717
1058110140 28.446243
1058113200 28.447264
1058118600 28.446004
1058121600 23.197316
1058123400 28.438123
1058126400 8.885218
1058131800 28.438403
1058134800 28.848910
1058140200 28.463141
1058143200 28.853027
1058145060 28.465106
1058148000 28.858505
1058153460 28.466787
1058156400 23.388249
1058161920 28.456094
1058164800 28.858213
1058166720 28.466972
1058169600 28.861121
1058175120 28.466501
1058178000 28.471122
1058183580 28.464892
1058186400 20.739920
1058188380 28.460523
1058191200 28.468696
1058199600 28.071791
1058205240 28.461303
1058208000 26.675003
1058210040 28.463515
1058212800 28.855793
1058218440 28.465643
1058221200 28.838198
1058226900 28.470405
1058229600 28.866618
1058231700 28.472420
1058234400 28.868138
1058240100 28.470274
1058242800 28.862350
1058248560 28.473397
1058251200 28.866150
1058253360 28.470256
1058256000 28.475227
1058261760 28.467258
1058264400 28.474386
1058270220 28.467496
1058272800 28.863843
1058275020 28.467240
1058277600 28.862895
1058283420 28.074261
1058286000 28.856810
1058291880 28.450706
1058294400 28.461375
1058296680 28.464343
1058299200 28.865733
1058305080 28.463419
1058307600 28.454798
1058313540 28.466680
1058316000 28.859140
1058318340 28.468998
1058320800 28.856500
1058326740 28.470346
1058329200 28.471643
1058337600 28.857881
1058342400 28.862340
1058350800 28.861286
1058359200 28.464038
1058359260 28.461084
1058364000 28.852243
1058364060 28.465941
1058372400 28.472127
1058372460 28.466084
1058380800 28.826485
1058380920 28.461554
1058385600 13.590887
1058385720 28.462073
1058394000 28.428973
1058394120 28.461495
1058402400 22.962108
1058402580 28.469559
1058407200 20.536005
1058407380 28.474727
1058415840 28.471330
1058424000 28.514346
1058424240 28.468111
1058428800 28.862747
1058429040 28.472388
1058437200 28.866107
1058437500 28.470728
1058445600 24.684841
1058445900 28.465352
1058450400 28.469860
1058450700 28.473327
1058458800 29.183446
1058459160 28.801629
1058467200 18.562747
1058467560 28.459111
1058472000 28.830057
1058472360 28.442058
1058480400 28.821235
1058480820 28.450808
1058488800 28.828787
1058489220 28.459451
1058493600 28.458023
1058494020 28.461966
1058502000 28.846634
1058502480 28.465637
1058510400 20.513071
1058510880 28.463021
1058515200 28.864955
1058515680 28.874466
1058523600 28.463351
1058524140 28.463998
1058532000 28.468614
1058532540 28.472945
1058536800 28.451618
1058537340 28.468600
1058545200 28.455913
1058545800 28.461876
1058553600 28.768611
1058554200 28.368094
1058558400 25.034470
1058559000 28.446629
1058566800 28.776733
1058567460 28.457484
1058575200 28.834465
1058575860 28.433487
1058580000 28.463441
1058580660 28.061613
1058588400 28.450721
1058589120 28.462663
1058596800 28.857719
1058597520 28.470543
1058601600 28.441194
1058602320 28.470626
1058610000 28.459996
1058610780 28.469065
1058618400 28.429747
1058619180 28.461186
1058623200 28.457444
1058624040 28.075556
1058631600 28.413656
1058632440 28.469625
1058640000 28.457194
1058640840 28.468981
1058644800 28.846683
1058645700 28.459635
1058653200 28.845098
1058654100 28.467008
1058661600 28.462355
1058662500 28.075537
1058666400 28.448324
1058667360 28.074530
1058674800 28.467654
1058675760 28.076443
1058683200 28.460114
1058684160 28.076807
1058688000 28.468316
1058689020 28.075048
1058696400 28.466468
1058697420 28.075185
1058704800 28.452431
1058705820 28.077283
1058709600 28.461968
1058710680 28.072384
1058718000 28.466104
1058719080 28.077581
1058726400 28.465990
1058727480 28.078934
1058731200 28.471531
1058732340 28.080091
1058739600 28.480378
1058740740 28.080784
1058748000 28.481481
1058749140 28.081058
1058752800 20.515822
1058761200 28.479468
1058762400 28.080204
1058767200 28.081533
1058769660 28.472086
1058774400 28.464339
1058775660 28.078648
1058782800 28.473617
1058784060 28.082725
1058788860 28.077152
1058791200 28.081629
1058796000 28.075317
1058797320 28.071460
1058804400 28.007660
1058812800 28.055844
1058817600 27.699819
1058826000 28.078876
1058834400 28.074221
1058839200 28.071200
1058847600 28.085106
1058856000 22.375374
1058860800 28.073423
1058869200 18.158230
1058877600 28.070902
1058882760 28.074102
1058890800 28.028260
1058899200 28.068029
1058904000 28.047227
1058912400 28.056482
1058920800 28.067379
1058925600 28.023792
1058934000 28.079664
1058942400 28.082393
1058947200 28.069467
1058955600 28.086363
1058964000 28.073262
1058968800 28.080760
1058977200 28.075783
1058985600 28.064673
1058990400 28.080039
1058998800 28.084313
1059007200 28.082468
1059012000 27.929043
1059020400 28.084658
1059028800 28.071933
1059033600 28.042736
1059042000 28.002794
1059050400 27.992659
1059055200 28.002318
1059063600 28.003319
1059072000 28.003373
1059076800 21.292054
1059085200 27.985208
1059093600 28.002297
1059098400 27.994256
1059106800 28.007983
1059115200 27.915756
1059120000 28.031729
1059128400 28.030060
1059136800 28.038310
1059141600 28.043519
1059150000 28.037904
1059158400 28.032134
1059163200 27.990311
1059171600 28.029986
1059180000 28.033225
1059184800 28.030102
1059193200 28.034727
1059201600 28.039585
1059206400 28.034906
1059214800 28.035770
1059223200 28.038387
1059228000 28.040688
1059236400 28.037556
1059244800 28.036191
1059249600 28.036301
1059258000 28.022592
1059266400 28.033058
1059271200 28.029318
1059279600 28.034560
1059288000 28.034680
1059292800 28.032391
1059301200 28.034411
1059309600 28.029798
1059314400 28.039144
1059322800 28.035747
1059331200 28.029193
1059336000 28.042500
1059344400 28.022502
1059352800 28.032438
1059357600 28.034638
1059366000 28.023337
1059374400 28.411870
1059379200 28.417121
1059387600 28.424941
1059396000 28.426044
1059400800 28.420581
1059409200 28.433721
1059417600 28.433418
1059422400 28.433561
1059430800 28.428709
1059439200 28.428246
1059444000 22.039705
1059452400 28.437471
1059460860 20.478022
1059465600 28.429448
1059474000 28.420650
1059482400 28.427785
1059487200 28.423541
1059495600 28.421807
1059504000 28.414135
1059508800 28.428846
1059517200 28.404229
1059525600 28.443097
1059530400 28.426613
1059538800 28.448433
1059547200 28.444827
1059552000 28.443881
1059560400 28.454063
1059568860 28.451074
1059573600 26.876576
1059582000 28.413264
1059590400 28.443114
1059595200 28.439508
1059603600 28.449474
1059612000 28.450252
1059616800 28.455982
1059625200 28.443537
1059633600 28.456185
1059638400 28.459301
1059646800 28.459211
1059655200 28.439701
1059660000 28.452345
1059666180 28.451089
1059668400 28.450433
1059670980 28.447369
1059676800 28.418004
1059679380 28.417019
1059681600 27.805789
1059687840 28.443184
1059690000 28.449442
1059692640 28.441157
1059698400 28.392043
1059701040 28.447702
1059703200 28.430030
1059709500 28.451367
1059711660 28.457079
1059714300 28.449752
1059720000 28.448811
1059722760 28.449961
1059724800 28.452846
1059731160 28.449251
1059733200 28.454764
1059735960 28.446729
1059741600 20.720582
1059744360 28.448237
1059746400 28.400899
1059752820 28.442229
1059754800 28.431886
1059757620 28.449149
1059763200 28.440898
1059766020 28.437473
1059768000 28.445509
1059774480 28.440036
1059776400 28.422138
1059779280 28.436763
1059784800 28.443136
1059787680 28.434905
1059789600 28.443673
1059796140 28.413744
1059798000 28.425320
1059800940 28.435047
1059806400 28.442415
1059809340 28.436275
1059811200 28.437259
1059817800 28.433056
1059819600 28.440525
1059822600 28.432752
1059828000 28.427716
1059831000 28.429253
1059832800 28.430524
1059839460 28.429688
1059841200 28.394141
1059844260 28.430267
1059849600 28.432592
1059852660 28.428109
1059854400 28.438392
1059861120 28.432693
1059862800 28.427264
1059865920 28.438319
1059871200 28.441111
1059874320 28.439607
1059876300 28.442050
1059882780 28.435601
1059884400 28.439876
1059887580 28.439804
1059892800 28.443023
1059895980 28.438820
1059897600 28.408935
1059904440 28.436841
1059906000 28.442481
1059909240 28.434797
1059914400 28.438481
1059917640 28.827204
1059919200 28.833226
1059926100 28.829499
1059927600 28.827962
1059930900 28.829838
1059936000 28.443399
1059939300 28.828479
1059940800 28.444424
1059947760 28.832288
1059949200 28.422460
1059952560 28.831695
1059957600 14.311090
1059960960 28.830339
1059962400 28.831282
1059969420 28.831168
1059970800 28.441801
1059974220 28.830071
1059979200 28.430238
1059982620 28.832771
1059984000 28.444031
1059991080 28.439279
1059992400 25.772171
1059995880 28.443064
1060000800 28.440886
1060004280 28.833629
1060005600 28.837433
1060012740 28.833325
1060014000 28.831249
1060017540 28.833731
1060022400 28.830284
1060025940 28.829886
1060027200 28.816899
1060030800 28.828056
1060035600 28.832986
1060039200 28.835948
1060044000 28.832456
1060047600 28.837009
1060048800 28.839882
1060052460 28.840966
1060057200 28.844586
1060060860 28.839923
1060065600 28.848805
1060069260 28.841085
1060070400 28.842195
1060074120 28.835000
1060078800 28.840282
1060082520 28.833748
1060087200 28.843894
1060090920 28.835459
1060092000 28.838321
1060095780 28.826292
1060100460 28.835610
1060104180 28.832653
1060108800 28.832922
1060112580 28.831914
1060113600 28.828911
1060117440 28.823659
1060122000 28.829712
1060125840 28.829512
1060130400 28.835128
1060134240 28.829875
1060135200 28.820724
1060139100 28.834948
1060143600 28.833447
1060147500 28.838792
1060152060 28.835732
1060155900 28.843030
1060156800 28.843913
1060160760 28.819969
1060165200 28.841487
1060169160 28.451153
1060173600 28.840552
1060177560 28.846779
1060178400 28.803132
1060182420 28.845063
1060186800 28.851422
1060190820 28.836795
1060195200 28.844372
1060199220 28.839907
1060200000 28.839508
1060204080 28.846064
1060208400 28.847758
1060212480 28.844395
1060216800 28.849264
1060220880 28.845843
1060221600 28.848671
1060225740 28.842666
1060230000 24.464165
1060234140 28.842351
1060238400 28.842524
1060242540 28.835121
1060243200 28.841863
1060247400 28.840771
1060251600 28.839553
1060255800 29.039111
1060260000 28.843320
1060264260 28.849217
1060264800 28.853069
1060269060 28.848454
1060273200 28.853706
1060277460 28.851315
1060281600 28.856997
1060285920 28.851714
1060286700 28.851200
1060290720 28.852740
1060294800 28.844843
1060299120 28.837391
1060303200 28.857569
1060307580 28.851428
1060308000 28.861091
1060312380 28.855154
1060316400 28.858445
1060320780 28.854117
1060324800 28.857026
1060329240 28.854218
1060329600 28.850827
1060334040 28.850785
1060338000 28.827731
1060342440 28.821566
1060346400 28.824232
1060350900 28.818318
1060351200 28.804369
1060355700 28.426364
1060359600 28.825615
1060364100 28.428921
1060368000 28.821317
1060372560 28.427234
1060372800 28.821675
1060381200 28.817248
1060389600 28.819619
1060394400 28.816901
1060402800 28.811474
1060411200 28.819246
1060416000 28.818105
1060424400 28.805826
1060432800 28.816615
1060437600 28.816865
1060446000 28.814314
1060454400 28.812347
1060459200 28.803937
1060467600 28.802470
1060476000 28.817711
1060480800 28.822390
1060489200 28.819744
1060497600 28.819130
1060502400 28.818611
1060510800 28.815929
1060519200 28.819970
1060524000 28.822587
1060532400 28.826892
1060540800 28.846097
1060545600 28.844760
1060554000 10.396073
1060562400 28.848354
1060567200 28.838562
1060575600 28.844736
1060584000 28.829056
1060588800 28.609554
1060597200 28.838799
1060605600 28.838159
1060610400 28.847937
1060618800 28.843335
1060627200 28.842942
1060632000 28.829786
1060640400 28.834787
1060648800 28.839957
1060653600 28.838444
1060662000 28.847018
1060670400 28.852907
1060675200 22.389361
1060683600 28.840503
1060692000 28.837165
1060696800 28.839952
1060705200 28.845349
1060713600 28.850743
1060718400 28.855456
1060726800 28.866324
1060735200 28.863451
1060740000 28.862098
1060748400 28.859243
1060756800 28.853785
1060761600 28.856604
1060770000 28.843545
1060778400 28.858261
1060783200 28.857307
1060791600 24.389821
1060800000 28.837626
1060804800 28.852640
1060813200 28.858827
1060821600 28.849982
1060826400 28.842800
1060834800 28.846937
1060843200 28.843639
1060848060 28.856600
1060856400 28.860816
1060864800 28.703139
1060869600 28.694604
1060878000 28.695009
1060886400 28.699265
1060891200 28.711599
1060899600 28.731287
1060908000 28.746652
1060912800 28.386186
1060921200 28.792690
1060929600 28.809393
1060934400 28.795565
1060942800 28.818829
1060951200 28.814648
1060956000 28.432290
1060964400 28.817289
1060972800 28.811835
1060977600 28.423928
1060986000 28.445612
1060994400 28.832941
1060999200 28.840344
1061007600 28.836672
1061016000 28.446732
1061020800 28.448330
1061029200 28.847424
1061037600 28.451941
1061042400 28.431843
1061050800 28.836392
1061059200 22.343449
1061064000 28.429275
1061072400 28.383867
1061080800 28.820130
1061085600 28.437828
1061094000 28.438853
1061102400 28.833698
1061107200 28.833781
1061115600 23.231612
1061124000 28.843455
1061128800 28.860407
1061137200 28.862970
1061145600 28.458862
1061150400 28.461234
1061158800 28.466551
1061167200 28.449146
1061172000 28.466706
1061180400 28.703735
1061188800 28.845827
1061193600 28.858052
1061202000 28.850810
1061210400 28.862773
1061215200 28.833301
1061223660 28.815798
1061232000 28.460948
1061236800 28.462516
1061245260 28.849201
1061253600 28.721194
1061258400 28.819531
1061266800 21.353716
1061275200 28.825478
1061280000 28.802542
1061288400 28.838758
1061296800 28.853868
1061301600 28.851227
1061310000 28.858934
1061318400 27.268501
1061323200 28.854440
1061331600 28.862695
1061340000 28.861199
1061344800 28.466127
1061353200 28.465377
1061361600 28.476177
1061366460 28.871362
1061374800 28.479694
1061383200 28.870414
1061388000 28.463743
1061396400 28.871195
1061404800 20.649081
1061409600 28.873048
1061418000 28.865008
1061426400 28.872333
1061431200 28.857331
1061439660 28.828744
1061448060 28.423337
1061452800 28.865067
1061461200 18.867723
1061469600 28.471647
1061474400 28.869072
1061482800 28.466097
1061496000 28.797350
1061504400 28.818728
1061512800 28.875623
1061517600 1.572442
1061526000 28.866247
1061534400 28.818492
1061539200 28.490243
1061547600 28.461973
1061556000 28.481886
1061560800 28.875569
1061569200 24.564317
1061577600 28.477911
1061582400 28.873745
1061590800 28.876624
1061599200 28.882728
1061604000 28.872053
1061612400 28.479741
1061620800 28.876046
1061625600 9.996160
1061634000 28.477029
1061642400 28.876582
1061647200 28.473053
1061655600 28.473697
1061664000 28.473339
1061668800 28.415230
1061677200 28.467212
1061685600 28.477225
1061690400 28.869531
1061698800 28.867958
1061707200 28.872672
1061712000 28.876839
1061720400 28.483144
1061728800 28.877971
1061733600 28.879849
1061742000 8.902828
1061750460 28.868798
1061755200 28.480462
1061763600 28.872762
1061772000 28.871039
1061776800 28.873739
1061785200 28.875170
1061793600 24.401437
1061798400 28.426967
1061806800 28.884415
1061815200 28.494427
1061820000 28.877082
1061828400 28.474210
1061836800 28.873984
1061841600 28.480115
1061850000 31.268841
1061858400 28.482130
1061863200 28.084880
1061871600 28.027040
1061880000 28.461097
1061884800 28.481429
1061893200 28.863489
1061901600 28.819411
1061906400 28.480070
1061914800 28.865092
1061923200 28.445824
1061928000 28.895928
1061936400 28.887268
1061944800 17.610242
1061949600 28.480657
1061958060 29.303529
1061966400 28.894259
1061971200 28.888311
1061979600 28.894385
1061988000 26.937087
1061992800 28.496279
1062001200 28.494039
1062009600 28.866878
1062014400 28.886631
1062022800 28.889432
1062031200 28.498414
1062036000 28.752173
1062044400 28.891265
1062052800 28.773111
1062057600 28.835940
1062066000 28.507608
1062074400 28.502058
1062079200 28.898119
1062087600 28.502833
1062096000 28.433304
1062100800 23.186036
1062109200 28.894585
1062117600 28.902739
1062122400 28.882163
1062130800 28.900510
1062139200 28.502386
1062144000 28.882754
1062152400 28.506601
1062160800 22.343067
1062165600 28.894776
1062174000 28.504443
1062182400 28.499294
1062187200 28.890426
1062195600 28.507614
1062204000 28.887647
1062208800 28.844320
1062217200 28.511285
1062225600 28.900736
1062230400 28.892927
1062238800 28.898471
1062247200 28.896796
1062252000 28.894823
1062260400 28.895402
1062268800 28.894442
1062273600 28.885436
1062282000 28.885781
1062290400 28.834259
1062295200 28.838199
1062303600 22.354017
1062312000 28.836751
1062316800 28.896689
1062325200 28.500497
1062333600 28.892785
1062338400 28.890919
1062345060 28.895586
1062346800 28.841901
1062349920 28.889095
1062355200 28.893500
1062358320 28.495651
1062360000 28.440052
1062366720 28.881722
1062368400 28.428167
1062371580 28.890311
1062376800 28.842050
1062379980 28.897136
1062381600 13.783886
1062388440 28.900658
1062390000 28.451192
1062393240 28.898876
1062398400 28.451967
1062401640 28.894805
1062403200 28.507364
1062410100 28.902107
1062411600 28.907579
1062414900 28.513520
1062420000 22.051476
1062423300 28.905951
1062424800 28.506612
1062431760 28.907280
1062433200 28.523564
1062436560 28.904246
1062441600 28.851294
1062444960 28.905695
1062446400 28.854615
1062453420 28.905289
1062454800 28.462499
1062458220 28.902804
1062463200 28.895774
1062466620 28.906747
1062468000 28.908512
1062475080 28.905567
1062476400 28.910221
1062479880 28.906919
1062484800 28.511208
1062488280 28.906037
1062489600 28.517108
1062496740 28.905852
1062498000 28.903707
1062501540 28.903444
1062506400 28.521466
1062510000 28.903158
1062511200 28.904585
1062514800 28.904345
1062519600 28.907889
1062523200 28.905313
1062528000 28.894615
1062531660 28.908347
1062532800 28.901422
1062536460 28.906482
1062541200 28.898525
1062544860 28.904592
1062549600 28.909671
1062553320 28.901671
1062554400 28.902868
1062558120 28.910296
1062562800 28.518444
1062566520 28.913246
1062571200 27.689367
1062574980 28.912334
1062576000 28.527533
1062579780 28.904771
1062584400 17.912182
1062588180 28.910469
1062592800 28.528374
1062596640 28.958778
1062597600 28.915554
1062601440 28.912483
1062606000 28.511452
1062609840 28.906952
1062614400 28.910827
1062618300 28.908341
1062619200 28.898203
1062623100 28.910272
1062627600 28.914093
1062631560 28.914683
1062636000 28.869890
1062639960 28.912758
1062640800 28.866708
1062644760 28.915273
1062649200 28.865927
1062653220 28.911583
1062657600 28.804296
1062661620 28.915911
1062662400 28.482758
1062666420 28.917365
1062670800 28.020426
1062674880 28.913190
1062679200 28.476151
1062683280 28.911080
1062684000 28.866025
1062688080 28.913351
1062692400 28.419184
1062696540 28.917848
1062700800 28.517883
1062704940 28.916334
1062705600 28.524815
1062709740 28.908424
1062714060 28.826433
1062718200 28.529160
1062722400 28.926092
1062726600 28.917401
1062727200 28.907477
1062731400 28.918974
1062735600 28.525370
1062739860 28.917925
1062744000 28.476405
1062748260 28.917573
1062748800 28.530579
1062753060 28.919987
1062757200 28.534191
1062761520 28.916709
1062765600 28.530567
1062769920 28.921114
1062774780 28.920977
1062783180 28.917973
1062791580 28.915851
1062796440 28.918742
1062804840 28.918778
1062813240 28.920882
1062818100 28.907465
1062826500 28.913443
1062834900 28.916918
1062839760 28.530310
1062848160 28.530257
1062856560 28.919666
1062861420 28.920786
1062865200 28.924161
1062869820 28.920315
1062873600 28.536766
1062878220 28.922378
1062878400 28.533822
1062883080 28.919552
1062886800 28.915995
1062891480 28.914105
1062899880 28.918742
1062900000 28.528511
1062904740 28.919415
1062913140 28.915893
1062921600 28.528237
1062930000 28.922426
1062938460 28.524952
1062943260 28.522217
1062994800 28.922349
1063003260 28.926408
1063008000 28.540444
1063016400 28.930967
1063024860 23.834028
1063029600 28.932123
1063038000 28.536435
1063046400 28.918254
1063051200 28.535705
1063059600 28.920817
1063068000 28.537136
1063072800 28.935444
1063081200 28.529381
1063089600 28.932505
1063094400 28.933813
1063102800 22.164242
1063111200 28.536625
1063116000 28.551095
1063124400 28.541303
1063132800 28.936826
1063137600 28.549626
1063146000 28.947725
1063154400 28.919771
1063159200 28.938194
1063167600 28.554853
1063176000 28.495631
1063180800 23.733613
1063189200 28.944448
1063197600 28.938738
1063202400 28.552052
1063210800 28.553388
1063219200 28.939763
1063224000 28.550026
1063232400 28.943148
1063240800 28.530181
1063245600 28.549838
1063254000 28.550858
1063262400 28.547412
1063267200 28.555507
1063275600 22.659841
1063284000 28.942901
1063288800 28.553677
1063297200 28.550275
1063305600 28.947344
1063310400 28.943314
1063318800 28.921039
1063327200 20.545568
1063348800 28.846701
1063353600 28.555526
1063362000 28.550412
1063370400 28.556462
1063375200 28.556796
1063383600 28.945006
1063392000 28.944315
1063396800 28.942128
1063405200 28.493859
1063413600 28.497936
1063418400 9.984227
1063426800 28.862454
1063435200 28.494104
1063440000 28.553470
1063448400 28.944244
1063456800 28.541927
1063461600 28.540166
1063470000 28.537698
1063478400 28.545944
1063483200 28.933965
1063491600 28.870596
1063500000 28.871314
1063504800 28.530018
1063513200 28.530042
1063521600 28.933756
1063526400 28.930549
1063534800 28.527848
1063543200 28.543268
1063548000 28.882448
1063556400 28.487263
1063564800 28.558756
1063569600 28.948305
1063578000 28.496573
1063586400 28.494058
1063591200 28.940422
1063599600 28.564928
1063608000 28.956507
1063612800 28.571619
1063621200 28.566135
1063629600 28.566016
1063634400 28.560517
1063642800 28.564871
1063651200 28.905268
1063656000 18.263664
1063664400 1.572442
1063672800 28.957130
1063677600 28.561313
1063686000 28.557436
1063694400 16.195186
1063699200 28.949438
1063707600 28.563253
1063716000 28.566826
1063720800 28.962691
1063729200 28.566874
1063737600 28.919126
1063742400 28.557846
1063750800 28.891181
1063759500 28.958062
1063764000 28.518769
1063772400 28.491161
1063780800 28.522066
1063785600 28.970614
1063794000 28.575579
1063802400 28.561125
1063807200 28.553987
1063815600 28.567906
1063824000 28.326453
1063828800 38.652403
1063837200 38.643444
1063845600 38.593722
1063850400 38.653488
1063858800 38.659013
1063867200 38.641478
1063872000 38.636533
1063880400 38.618575
1063888800 38.620001
1063893600 30.198240
1063902000 38.554960
1063910400 38.546919
1063915200 38.565254
1063923720 21.504116
1063932000 38.560111
1063936800 38.606625
1063945200 38.607537
1063953600 38.616544
1063958400 38.618469
1063966800 31.970018
1063975200 38.599498
1063980000 38.585520
1063988400 38.589079
1063996800 38.532276
1064001600 38.542886
1064010000 38.526548
1064018400 38.597281
1064023200 38.578416
1064031600 38.591624
1064040000 38.626354
1064044800 15.552628
1064053200 38.631999
1064061600 38.635683
1064066400 38.635629
1064074800 38.618624
1064083200 38.628149
1064088000 38.617628
1064096400 38.621938
1064104800 38.623183
1064109600 38.630115
1064118000 38.632678
1064126400 38.634151
1064131200 38.640957
1064139600 38.639652
1064148000 38.640058
1064153100 38.194681
1064161200 37.593020
1064169600 38.637012
1064174400 38.622677
1064182800 38.637483
1064191200 38.630074
1064196000 28.554667
1064204400 40.044460
1064212800 40.045044
1064217600 30.532153
1064226000 40.045234
1064234400 40.045443
1064239200 40.045187
1064247600 40.045270
1064256000 40.045062
1064260800 40.040842
1064269200 40.044555
1064277600 40.044722
1064282400 40.042454
1064290800 39.187616
1064299200 40.044731
1064304000 40.045291
1064312400 40.044597
1064320800 40.045497
1064325600 40.044710
1064334000 40.045453
1064342400 40.044942
1064347200 40.044805
1064355600 40.041801
1064364000 30.101309
1064368800 40.045661
1064377500 40.045077
1064385600 40.045673
1064390400 40.045613
1064398800 40.045404
1064407200 40.045434
1064412000 10.664845
1064420400 40.044640
1064428800 40.045345
1064433600 40.043616
1064442000 40.045017
1064450400 40.044981
1064455200 28.580430
1064463600 28.557732
1064472000 28.583452
1064476800 28.585058
1064485200 28.566971
1064493600 28.570190
1064498400 28.583112
1064506800 28.591075
1064515200 28.594538
1064520000 28.582957
1064528400 28.580412
1064536800 28.586962
1064541600 28.586068
1064550000 16.362019
1064558400 28.581307
1064563200 28.589038
1064571600 28.585057
1064580000 28.587518
1064584800 28.586684
1064593200 28.584139
1064601600 28.584246
1064606400 28.589450
1064614800 28.583996
1064623200 28.592501
1064628000 28.599338
1064636400 28.598450
1064644800 28.593276
1064649600 28.596858
1064658000 28.605173
1064666400 28.592400
1064671200 28.590969
1064679600 28.575287
1064688000 28.548661
1064692800 28.547434
1064701200 28.570382
1064709600 28.588152
1064714400 28.591538
1064722800 28.587354
1064731200 28.589404
1064736000 28.591770
1064744400 28.598255
1064752800 28.597311
1064757600 28.599928
1064766000 28.599702
1064774400 28.664858
1064779200 28.598569
1064787600 28.585998
1064796000 28.586124
1064800800 28.584443
1064809200 28.584199
1064817600 28.587953
1064822400 28.586845
1064830800 28.589366
1064839200 28.602938
1064844000 28.598396
1064852400 28.589134
1064860800 28.596716
1064865600 28.562458
1064874000 28.598802
1064882400 28.600989
1064887200 28.602074
1064895600 28.604476
1064904000 28.603796
1064908800 28.600801
1064917200 28.606908
1064925600 28.608112
1064930400 28.600706
1064937480 28.604369
1064938800 28.601418
1064942280 28.605387
1064947200 28.607532
1064950740 28.597990
1064952000 28.597685
1064959140 28.605423
1064960400 28.604731
1064963940 28.605995
1064968800 28.605089
1064972400 28.607831
1064973600 28.610829
1064977200 28.609811
1064982000 28.606944
1064985660 28.609174
1064990400 28.610484
1064994060 28.607201
1064995200 28.610347
1064998860 28.613107
1065003600 27.069677
1065007320 28.611045
1065012000 28.617691
1065015720 28.614866
1065016800 9.907145
1065020520 28.615366
1065025200 28.615026
1065028980 28.614222
1065033600 28.610299
1065037380 28.615849
1065038400 28.610699
1065042180 28.614377
1065046800 28.624795
1065050640 28.615694
1065055200 28.624831
1065059040 28.619068
1065060000 28.616683
1065063840 28.619783
1065068400 28.606377
1065072300 28.623967
1065076800 21.608518
1065080700 28.621139
1065081600 28.624735
1065085500 28.625911
1065090000 28.627561
1065093960 28.627621
1065098400 28.624288
1065102360 28.626155
1065103200 28.625326
1065107220 28.626995
1065111600 28.627721
1065115620 28.628021
1065120000 28.612188
1065124020 28.626268
1065124800 28.613780
1065128880 28.626554
1065133200 28.615604
1065137280 28.629368
1065141600 28.608982
1065145680 28.626185
1065146400 28.626953
1065150540 28.622120
1065154800 29.011557
1065158940 29.021191
1065163200 28.998266
1065167340 29.019689
1065168000 28.997097
1065172200 29.086362
1065176400 28.554020
1065180600 29.020088
1065184800 21.945246
1065189600 28.613157
1065193860 29.018133
1065198000 29.014824
1065202260 29.016094
1065206400 28.618693
1065210720 29.012751
1065211200 28.993807
1065215520 29.007821
1065219600 28.996865
1065223920 28.617417
1065228000 28.368888
1065232380 28.618788
1065232800 29.001437
1065237180 28.623282
1065245580 28.623449
1065249600 29.010407
1065254040 29.006283
1065254400 28.617613
1065258840 29.012006
1065262800 28.616785
1065267300 29.012059
1065271200 28.617749
1065275700 29.013555
1065276000 28.619520
1065280500 29.014569
1065284400 29.006724
1065288960 29.012238
1065292800 28.603397
1065297360 29.012146
1065297600 28.618513
1065302160 29.006609
1065306000 28.590749
1065310620 28.620049
1065314400 28.608207
1065319020 29.010572
1065319200 29.010246
1065323820 29.011359
1065327600 28.956107
1065332280 29.014596
1065336000 29.012821
1065340680 29.016986
1065340800 29.002074
1065345480 28.628167
1065349200 29.012493
1065353940 29.017254
1065357600 28.620748
1065362340 29.016706
1065362400 28.610096
1065367200 29.018100
1065370800 28.615777
1065375600 29.014882
1065379200 28.622983
1065380400 29.011240
1065384000 28.614036
1065388860 29.019132
1065392400 29.017810
1065397260 29.017498
1065400800 23.807151
1065402060 29.020032
1065405600 29.012368
1065410520 29.021742
1065414000 28.628417
1065418920 29.015019
1065422400 29.018311
1065423720 29.027387
1065427200 28.613035
1065432180 29.029682
1065435600 29.010058
1065440580 29.028585
1065444000 29.024125
1065445380 29.027965
1065448800 29.021866
1065453840 29.029431
1065457200 29.024778
1065462240 29.026761
1065465600 29.022549
1065467040 29.027661
1065470400 29.010264
1065475500 29.027876
1065478800 29.026781
1065483900 29.023382
1065487200 29.023491
1065488760 29.028102
1065492000 29.019521
1065497160 29.030796
1065500400 29.031346
1065505560 29.033628
1065508800 28.985733
1065510420 29.035219
1065513600 29.028193
1065518820 29.033640
1065522000 29.012497
1065527220 29.029592
1065530400 29.016243
1065532080 29.028460
1065535200 29.011339
1065540480 29.027704
1065543600 9.030461
1065548880 29.026547
1065552300 21.998947
1065553740 29.028580
1065556800 29.011070
1065562140 29.029426
1065565200 29.015909
1065570600 29.029450
1065573600 29.028295
1065575400 29.027054
1065578400 29.020416
1065583800 29.029736
1065586800 29.028522
1065592260 29.028759
1065595200 29.012429
1065597060 29.023943
1065600000 29.020940
1065605460 29.022107
1065608400 29.024284
1065613920 29.021249
1065616800 29.019176
1065618720 29.025734
1065621600 22.464643
1065627180 29.024145
1065630000 29.011698
1065638400 28.975194
1065640380 29.024604
1065643200 29.020112
1065648840 29.028449
1065651600 29.021041
1065657240 29.027239
1065660000 29.019641
1065662040 29.027465
1065664800 29.025738
1065670500 29.028502
1065673200 29.014258
1065678900 29.027954
1065681600 29.023295
1065683700 29.028186
1065686400 29.024952
1065692160 29.030761
1065694800 29.030499
1065700560 29.031054
1065703200 29.028331
1065705420 29.031876
1065708000 29.031341
1065713820 29.027376
1065716400 29.024403
1065722220 29.025200
1065724800 29.018774
1065727080 29.016283
1065729600 29.009317
1065735480 29.020068
1065738000 28.991144
1065743880 28.634855
1065746400 29.026430
1065748740 28.635714
1065751200 29.029869
1065757140 29.025564
1065759600 29.022186
1065768000 28.998952
1065772800 29.027395
1065781200 24.281173
1065789600 29.033266
1065789660 29.033158
1065794400 28.959708
1065794460 29.038140
1065802800 29.034059
1065802860 29.036078
1065811200 29.026972
1065811320 29.036209
1065816000 29.036878
1065816120 29.035798
1065824400 29.029684
1065824520 29.033783
1065832980 29.034463
1065833100 29.035317
1065837600 29.037927
1065837780 29.036620
1065846000 29.035341
1065846240 29.037598
1065854400 29.036413
1065854640 29.037836
1065859200 29.015528
1065859440 29.036948
1065867600 29.036992
1065867900 29.037133
1065876000 29.014736
1065876300 29.030792
1065880800 29.017167
1065881100 29.035405
1065889200 29.034566
1065889560 29.036859
1065897600 29.035925
1065897960 29.036156
1065902400 29.025780
1065902820 29.031411
1065910800 28.996812
1065911220 29.027245
1065919200 29.024647
1065919620 29.035393
1065924000 29.020451
1065924480 29.033748
1065932400 29.025780
1065932880 29.033557
1065940800 29.038224
1065941280 28.647801
1065945600 29.034607
1065946140 28.643725
1065954000 29.038756
1065954540 28.646520
1065962400 29.034691
1065963000 28.646651
1065967200 29.037886
1065967800 29.038206
1065975600 29.035287
1065976200 29.036483
1065984000 29.039376
1065984660 29.038492
1065988800 29.031919
1065989460 29.031608
1065997200 29.039245
1065997860 29.038885
1066005600 29.039459
1066006320 28.648505
1066010400 29.039343
1066011120 28.647921
1066018800 29.035925
1066019520 29.037181
1066027200 29.032021
1066027980 29.032311
1066032000 29.038033
1066032780 29.036781
1066040400 29.036992
1066041240 29.037664
1066048800 29.039930
1066049640 29.037443
1066053600 29.040794
1066062000 29.040437
1066070400 29.034417
1066075200 29.042690
1066083600 29.028761
1066092000 29.045557
1066096800 29.040729
1066105200 29.049467
1066113600 24.925522
1066118400 29.046863
1066126800 29.034492
1066135200 29.037326
1066140000 29.039746
1066148400 29.043851
1066156800 29.019051
1066161600 29.042289
1066170000 29.040555
1066178400 28.581671
1066183200 29.014573
1066191900 29.041956
1066200000 29.035916
1066204800 28.817714
1066213200 29.044984
1066221600 23.383288
1066226400 29.050898
1066234800 29.041741
1066243200 29.034946
1066248000 29.096905
1066256400 10.641671
1066264800 29.048369
1066269600 29.047672
1066278000 29.049917
1066286400 29.054075
1066291200 29.052029
1066299600 29.066543
1066308000 29.066060
1066312800 29.061238
1066321200 29.067472
1066329600 29.058568
1066334400 29.064236
1066342800 29.073344
1066351200 29.072605
1066356000 29.071669
1066364400 29.069172
1066372800 29.069612
1066377600 23.040748
1066386000 29.076330
1066394400 29.074404
1066399200 29.076520
1066407600 29.073659
1066416000 29.074464
1066420800 29.075012
1066429200 29.070670
1066437600 29.077833
1066442400 29.073618
1066450800 29.077152
1066459200 29.014400
1066464000 29.075823
1066472400 29.075260
1066480800 29.213092
1066485600 29.071543
1066494000 29.070762
1066502400 29.068909
1066507200 29.068331
1066515600 29.061953
1066524000 29.058257
1066528800 29.074893
1066537200 29.074994
1066545600 29.050509
1066550400 29.066978
1066558800 29.060916
1066567200 29.064754
1066572000 29.074786
1066580400 29.075221
1066588800 29.069761
1066593600 9.019017
1066602000 29.070160
1066610400 28.627912
1066615200 29.027090
1066623600 29.058341
1066632000 29.027710
1066636800 29.035554
1066645200 29.036777
1066653600 29.078750
1066658400 29.082386
1066666800 29.077462
1066675200 29.086189
1066680000 29.077147
1066688400 29.087965
1066696800 29.085408
1066701600 29.085187
1066710000 29.074914
1066718400 29.078657
1066723200 29.077257
1066731600 29.082672
1066740000 29.084906
1066744800 22.402004
1066753200 29.072923
1066761600 29.069660
1066766400 29.078291
1066774800 29.072390
1066783200 29.077819
1066788000 22.494051
1066796460 29.087886
1066804800 29.082990
1066809600 29.089430
1066818000 29.069594
1066826460 29.074010
1066831200 29.025677
1066839600 29.087833
1066848000 29.069939
1066852800 0.781250
1066861200 29.059883
1066891200 29.092042
1066896000 29.100138
1066904400 29.101518
1066912800 29.097217
1066917600 29.093772
1066926000 29.101747
1066934400 29.040855
1066939200 29.086641
1066947600 29.098266
1066956000 29.104769
1066960800 29.094658
1066969200 29.040193
1066977600 29.101890
1066982400 28.625327
1066990800 28.767370
1066999200 28.764986
1067004000 28.766897
1067012400 28.761553
1067020800 28.765848
1067025600 28.755454
1067034000 28.738850
1067042400 28.755844
1067047200 28.766387
1067055600 28.766613
1067064000 28.767651
1067068800 28.770118
1067077200 28.769540
1067085600 28.770172
1067090400 9.379369
1067103600 28.760075
1067108400 28.757482
1067116800 28.753196
1067125200 28.759121
1067130000 28.762602
1067138400 28.757434
1067146800 28.761410
1067151600 28.760409
1067160000 19.308726
1067168400 28.764119
1067173200 28.766444
1067190000 28.772594
1067194860 28.770354
1067203260 28.758511
1067211600 28.775400
1067216400 28.775069
1067224800 28.772095
1067233200 28.772453
1067238000 28.762567
1067246400 22.444645
1067254800 28.773430
1067259600 28.775773
1067268000 28.771070
1067276400 28.772661
1067281200 28.772911
1067289600 28.764173
1067298000 28.770712
1067302800 28.774060
1067311200 28.767594
1067319780 28.750642
1067324400 28.726633
1067332800 26.960291
1067341200 28.730581
1067346000 28.780033
1067354400 28.780713
1067362800 28.773870
1067367600 28.781136
1067376000 24.719983
1067384400 28.784003
1067389200 21.080423
1067397600 28.783600
1067406000 22.879147
1067410800 28.727017
1067419200 29.115586
1067427600 29.119931
1067432400 29.116170
1067440800 29.101943
1067449200 64.291929
1067454000 58.364820
1067462400 64.284113
1067470800 64.292948
1067475600 64.287870
1067484000 64.281116
1067492400 57.462994
1067497200 64.301066
1067505600 64.306842
1067514000 64.300029
1067518800 16.224480
1067527200 64.313053
1067535600 64.303451
1067540400 64.283366
1067548800 64.307879
1067557200 64.310931
1067562000 64.290416
1067570400 64.191504
1067578920 3.525567
1067583600 64.318955
1067592000 56.867168
1067600460 64.320318
1067605200 64.321934
1067613600 64.322411
1067622000 15.854973
1067626800 64.316886
1067635200 64.316004
1067643600 64.313870
1067648400 64.316093
1067656800 64.308443
1067665200 64.307744
1067670000 64.315730
1067678400 64.317992
1067686800 64.307117
1067691600 64.323413
1067700000 55.611067
1067708400 64.320144
1067713200 64.319828
1067721600 64.318564
1067730000 64.316216
1067734800 64.324229
1067743200 64.324039
1067751600 64.319658
1067756400 64.295840
1067764800 64.325666
1067773200 64.326876
1067778000 64.328244
1067786400 64.324024
1067794800 64.346361
1067799600 57.887795
1067808000 64.331062
1067816400 64.333929
1067821200 64.325728
1067829600 64.326692
1067838000 17.128815
1067842800 64.358057
1067851200 64.356901
1067859600 55.823828
1067864400 64.360328
1067872800 64.358182
1067881200 64.343829
1067886000 64.328571
1067894400 64.356513
1067902800 64.353169
1067907600 64.359672
1067916000 64.399978
1067924400 64.405014
1067929200 15.995763
1067937600 64.408930
1067946000 64.403726
1067950800 64.414091
1067959200 64.408113
1067967600 64.406253
1067972400 64.342691
1067980800 64.405590
1067989200 64.390989
1067994000 64.380671
1068002400 64.406152
1068010800 64.440800
1068015600 64.434405
1068024000 64.431478
1068032400 64.447267
1068037200 64.478333
1068045600 57.967415
1068054000 64.435287
1068058800 64.433640
1068067200 64.442863
1068075600 64.445461
1068080400 64.439447
1068088800 64.413448
1068097200 15.905088
1068102000 64.405085
1068110700 64.416297
1068118800 64.413913
1068123600 64.360268
1068132000 64.416488
1068140400 64.413650
1068145200 64.415364
1068153600 64.411034
1068162000 64.422081
1068166800 64.421578
1068175200 64.418821
1068183600 64.416085
1068188400 64.422016
1068196800 64.424106
1068205200 64.417542
1068210000 16.923147
1068218400 64.424888
1068226800 64.421747
1068231600 58.050224
1068240000 64.426104
1068248400 64.421559
1068253200 64.427058
1068261600 64.394039
1068270000 64.395872
1068274800 64.424788
1068283200 64.422239
1068291600 64.422951
1068296400 64.422909
1068304800 64.416816
1068313200 64.418817
1068318000 64.418752
1068326400 64.421520
1068334800 64.425416
1068339600 64.423260
1068348000 64.420665
1068356400 64.426509
1068361200 64.420267
1068369600 64.424325
1068378000 64.423076
1068382800 64.428384
1068391200 64.428731
1068399600 64.428505
1068404400 64.416982
1068412800 64.407282
1068421200 64.427148
1068426000 61.116973
1068434400 56.541209
1068442800 64.425353
1068447600 64.422170
1068456000 57.384323
1068464400 64.402500
1068469200 64.285280
1068477600 57.403856
1068486000 64.480469
1068490800 64.473394
1068499200 64.476261
1068507660 64.470578
1068512400 64.472703
1068520800 64.479104
1068529200 64.477316
1068534000 64.479263
1068542400 64.438695
1068550800 59.560719
1068555600 64.478055
1068564000 64.483936
1068572400 64.471308
1068577200 64.485539
1068585600 64.492748
1068594300 64.489827
1068598800 64.495919
1068607200 64.484142
1068615600 64.498319
1068620400 64.495975
1068628800 75.679363
1068637200 75.677396
1068642000 75.677986
1068650400 75.678570
1068658800 75.682087
1068663600 75.682397
1068672000 75.682892
1068680400 75.683261
1068685200 75.683339
1068693600 75.687773
1068702000 75.687284
1068706800 67.611576
1068715200 75.105412
1068723600 75.691397
1068728400 66.181654
1068736800 75.691326
1068745200 75.691415
1068750000 75.691057
1068758400 75.690265
1068766800 75.691218
1068771600 75.691296
1068780000 75.691183
1068788400 75.691212
1068793200 75.691302
1068801600 75.691409
1068810000 75.691361
1068814800 53.245765
1068823200 75.691373
1068831600 75.691004
1068836400 75.691355
1068844800 75.691183
1068853200 75.690253
1068858000 75.690926
1068866400 75.690896
1068874800 75.691028
1068879600 75.690467
1068888000 75.690736
1068896400 75.690634
1068901200 75.690890
1068909600 75.690670
1068918000 75.690467
1068922800 75.689025
1068931200 75.691022
1068939600 75.690861
1068944400 75.690873
1068952800 69.956030
1068961200 75.690759
1068966000 75.690998
1068974400 75.690879
1068982800 75.690843
1068987600 75.690980
1068996000 75.687839
1069004400 75.691117
1069009200 75.690712
1069017600 75.690873
1069026000 75.690426
1069030800 75.691129
1069039200 75.690950
1069047600 75.689990
1069052400 75.691177
1069060800 75.689925
1069069200 75.690044
1069074000 75.690867
1069082400 75.690163
1069090800 74.909319
1069095600 74.909599
1069104000 74.909944
1069112400 74.909652
1069117200 74.909813
1069125600 74.873365
1069134000 74.909807
1069138800 74.909689
1069147200 74.910040
1069155600 74.909658
1069160400 74.909944
1069168800 74.908341
1069177200 74.909885
1069182000 74.878718
1069190400 74.911494
1069198800 74.907966
1069203600 74.911393
1069212000 74.911405
1069220400 74.911458
1069225200 74.911375
1069233600 74.911298
1069242000 74.911095
1069246800 74.911524
1069255200 74.911172
1069263600 74.911447
1069268400 74.911226
1069276800 74.911536
1069285200 74.911286
1069290000 16.136396
1069298400 73.666824
1069306800 74.907715
1069311600 74.909450
1069320000 74.911393
1069328400 64.033512
1069333200 74.910964
1069341600 67.612494
1069350000 74.911357
1069354800 74.910511
1069363200 74.562271
1069371900 74.911369
1069376400 74.913181
1069384800 74.903841
1069393200 74.912782
1069398000 74.913127
1069406400 74.913366
1069414800 74.913408
1069419600 74.913193
1069428000 74.907399
1069436400 74.913336
1069441200 74.913068
1069449600 74.913330
1069458000 74.912788
1069462800 74.913217
1069471200 74.913264
1069479600 74.913270
1069484400 74.913181
1069492800 74.913276
1069501200 71.518714
1069506000 17.698896
1069514400 74.911321
1069522800 74.913276
1069527600 74.909486
1069536000 74.912448
1069544400 74.912561
1069549200 74.909384
1069557600 40.520920
1069566000 40.520616
1069570800 40.521140
1069579200 40.521216
1069587600 40.521361
1069592400 40.520741
1069600800 40.521313
1069609200 40.521420
1069614000 40.521170
1069622400 74.912969
1069630800 74.912984
1069635600 74.911524
1069644000 64.201230
1069652400 74.910910
1069657200 74.911208
1069665600 74.911393
1069674000 74.911387
1069678800 74.911724
1069687200 74.911506
1069695600 66.829694
1069700400 74.911455
1069708800 74.911154
1069717200 74.911590
1069722000 74.911530
1069730400 74.911497
1069738800 74.911318
1069743600 74.891485
1069752000 74.906756
1069760400 74.475136
1069765200 74.910153
1069773600 74.911259
1069782000 74.911312
1069786800 74.912412
1069795200 74.960677
1069803600 74.960969
1069808400 74.912117
1069816800 74.926583
1069825200 64.201916
1069830000 74.961339
1069838400 74.961291
1069846800 74.956064
1069851600 70.736329
1069860000 74.961345
1069868400 74.961017
1069873200 74.958955
1069881600 74.960194
1069890000 74.954806
1069894860 74.960987
1069903200 74.952595
1069911600 74.961297
1069916400 74.960689
1069924800 74.961500
1069933200 74.961613
1069938000 74.961446
1069946400 74.961619
1069954800 74.961649
1069959600 74.962221
1069968000 74.963162
1069976400 74.962036
1069981260 74.963866
1069989600 74.961935
1069998000 74.963270
1070002800 74.962972
1070011200 74.964378
1070019600 74.963961
1070024400 74.963747
1070032800 67.611675
1070041200 74.963818
1070046000 74.963723
1070054400 74.962197
1070062800 74.962137
1070067600 74.946020
1070076000 74.961243
1070084400 74.959443
1070089200 74.962191
1070097600 74.962352
1070106000 74.962256
1070110800 74.962352
1070119200 74.962185
1070127600 74.962322
1070132400 74.961744
1070140800 74.961613
1070149200 74.962191
1070154000 74.962018
1070162400 74.961994
1070170800 74.962400
1070175600 74.960784
1070184000 74.962376
1070192400 74.962364
1070197200 74.962280
1070202480 29.090370
1070205600 74.962036
1070210880 29.091622
1070214000 74.962090
1070215740 29.086466
1070218800 74.961911
1070224140 29.094608
1070227200 74.960760
1070232600 29.091121
1070235600 71.517466
1070237400 29.094745
1070240400 74.962262
1070245800 29.091294
1070248800 74.961571
1070254260 29.107513
1070257200 74.974624
1070259060 29.486884
1070262000 18.480146
1070267520 29.492776
1070270400 74.973909
1070275920 29.486497
1070278800 74.974690
1070280720 29.489584
1070283600 74.974630
1070289180 29.494958
1070292000 74.974118
1070297580 29.493620
1070300400 74.974523
1070302440 29.494454
1070305200 74.974529
1070310840 29.493751
1070313600 74.974720
1070319240 29.494365
1070322000 64.777985
1070324100 29.495402
1070326800 74.974416
1070332500 29.500200
1070335200 74.974261
1070340900 29.515584
1070343600 74.974243
1070345760 29.516532
1070348400 74.974374
1070354160 29.519291
1070356800 71.529965
1070362620 29.518373
1070365200 74.974511
1070367420 29.519244
1070370000 74.974601
1070375820 29.518928
1070378400 74.974654
1070384280 29.518916
1070386800 65.053354
1070389080 29.522283
1070391600 10.967666
1070397540 29.521979
1070400060 17.698896
1070405940 29.524119
1070408400 74.977450
1070410740 29.520514
1070413200 74.977623
1070421600 74.977176
1070430000 69.967375
1070434800 74.977634
1070443200 74.966405
1070443260 29.130151
1070451660 69.189344
1070456400 74.977551
1070456520 29.131540
1070464800 74.977658
1070464920 29.133131
1070473200 74.979345
1070473380 29.134025
1070478000 74.979113
1070478180 29.135112
1070486400 74.979280
1070486580 29.134747
1070494800 74.978958
1070495040 29.135793
1070499600 74.977676
1070499840 29.131677
1070508000 74.978308
1070508300 29.136065
1070516400 74.979387
1070516700 29.530629
1070521260 74.979512
1070521500 29.531040
1070529600 74.979363
1070529960 29.529496
1070538000 74.979363
1070538360 29.532757
1070542800 74.979393
1070543220 29.529501
1070551200 74.978999
1070551620 29.528064
1070559600 74.979506
1070560020 29.523798
1070564400 74.979321
1070564880 29.522068
1070572800 74.982307
1070573280 29.536492
1070581200 74.980919
1070581740 29.538114
1070586000 74.982254
1070586540 29.537607
1070594400 74.982534
1070595000 29.537875
1070602800 74.981711
1070603400 29.540820
1070607600 74.982552
1070608200 29.537009
1070616000 69.972287
1070616660 29.533326
1070624400 74.982588
1070625060 29.534280
1070629200 74.982445
1070629920 29.536086
1070637600 74.981497
1070638320 29.534375
1070646300 74.982505
1070646720 29.536485
1070650800 74.982182
1070651580 29.534823
1070659200 74.982457
1070659980 29.533298
1070667600 69.972370
1070668440 29.534974
1070672400 74.974833
1070673240 29.527377
1070680800 74.982485
1070681700 29.535835
1070689200 74.982467
1070690100 29.535655
1070694000 74.979739
1070694900 29.534142
1070702400 74.982105
1070703360 29.527252
1070710800 74.981938
1070711760 29.524314
1070715600 52.481306
1070716620 29.519486
1070724000 75.030951
1070732400 75.031034
1070737200 75.031058
1070745600 75.031219
1070754000 75.030569
1070758800 75.030963
1070767200 75.030462
1070775600 75.030951
1070780400 75.030999
1070788800 75.030850
1070797200 75.030915
1070802000 75.030927
1070810400 75.030855
1070818800 75.031207
1070823600 75.031177
1070832000 75.031493
1070840400 75.034187
1070845200 75.046412
1070853600 75.046418
1070862000 75.043653
1070866800 75.046555
1070875200 75.046865
1070883600 75.046526
1070888400 75.045214
1070896800 75.046722
1070905200 75.046192
1070910000 75.049291
1070918400 75.048564
1070926800 75.048791
1070931600 75.049321
1070940000 17.700422
1070948400 75.054453
1070953200 75.053535
1070961600 55.671919
1070970000 75.051729
1070974800 75.055615
1070983200 75.055836
1070991600 75.056038
1070996400 72.576944
1071004800 75.056629
1071013200 75.056718
1071018000 74.536928
1071026400 75.057874
1071034800 75.058196
1071039600 76.011555
1071048000 76.010660
1071056400 76.011692
1071061200 76.011721
1071069600 76.011704
1071078000 76.011847
1071082800 65.427605
1071091200 76.011751
1071099600 76.011668
1071104400 53.247297
1071112800 76.011751
1071121200 76.011680
1071126000 76.011364
1071134400 76.008868
1071142800 76.008723
1071147600 76.008860
1071156000 76.008640
1071164400 76.007335
1071169200 76.010130
1071177600 76.010726
1071255600 76.010988
1071264000 76.011018
1071304680 76.012651
1071402000 76.008282
1071406800 76.012884
1071415200 70.739294
1071423600 76.013068
1071428400 76.008539
1071436800 76.013045
1071445200 76.012312
1071450000 76.012866
1071458400 76.011471
1071466800 76.012413
1071471600 76.012949
1071480000 76.012770
1071488400 76.012797
1071493200 53.247297
1071510000 76.011650
1071514800 76.013086
1071523200 76.013019
1071531600 76.012419
1071536400 53.247297
1071544860 76.013027
1071553200 76.010577
1071558000 76.011316
1071566400 76.009790
1071574800 76.009635
1071579600 76.011900
1071588000 76.012806
1071644400 76.013009
1071652800 76.012848
1071661200 76.011364
1071666000 76.011454
1071674400 76.011596
1071682800 76.011435
1071687600 76.010267
1071696000 76.010762
1071704400 69.910116
1071709200 76.011465
1071717600 76.011316
1071726000 76.011257
1071730800 73.277340
1071739200 76.011686
1071752400 76.011638
1071760800 76.011543
1071769200 76.011209
1071774000 76.010023
1071782400 76.011561
1071825600 76.011429
1071834000 76.011179
1071838800 76.011650
1071847200 76.011590
1071855600 71.518825
1071860400 67.613034
1071868800 64.984942
1071877260 53.247297
1071882060 23.950422
1071890460 65.836553
1071898920 17.700422
1071903720 15.356672
1071912000 65.582665
1071920400 17.700422
1071925260 15.356672
1071933600 71.514414
1071942000 67.612640
1071946800 17.700422
1071955200 53.247297
1071963600 18.481672
1071968520 17.700422
1071976860 17.700422
1071985200 7.543594
1071990000 76.010857
1071998400 76.011280
1072006800 76.011215
1072011600 76.011102
1072020000 76.011078
1072028400 76.011161
1072033200 76.011584
1072041600 76.011620
1072050000 76.011561
1072054800 74.764600
1072063200 68.394123
1072071600 76.011352
1072076400 76.011745
1072084860 76.011698
1072093200 76.011519
1072098000 76.011614
1072106400 76.011817
1072114800 76.008747
1072119600 76.011793
1072128000 76.010362
1072136460 71.714584
1072141200 76.011864
1072149600 76.011358
1072158060 76.011400
1072162800 76.011704
1072171200 76.012133
1072179600 44.749824
1072184400 76.012157
1072192800 75.576660
1072201200 76.012115
1072206000 76.011400
1072214400 76.011638
1072222800 76.010386
1072227600 76.012145
1072236000 76.011978
1072244400 76.011961
1072249200 76.012151
1072257600 76.012198
1072266000 76.011793
1072270800 76.012252
1072279200 76.012151
1072287600 76.008783
1072292400 76.012145
1072300800 68.395035
1072309200 76.011990
1072314000 76.011644
1072322400 76.011978
1072330800 76.012157
1072335600 76.012216
1072344000 76.012228
1072352400 76.012151
1072357200 76.012174
1072365600 76.012168
1072374000 76.011829
1072378860 76.012145
1072387200 76.012067
1072395600 76.011996
1072400400 76.012198
1072408800 76.011978
1072417200 76.009182
1072422000 76.012061
1072430400 76.012252
1072438800 76.012210
1072443600 76.012228
1072452000 76.012216
1072460400 76.012073
1072465200 76.012163
1072473600 76.011787
1072482000 76.012008
1072486800 76.011811
1072495200 76.011537
1072503600 69.957183
1072508400 66.832225
1072516800 53.247297
1072525260 64.897815
1072530060 68.394856
1072538520 68.394942
1072546860 68.394506
1072551660 17.700422
1072560060 68.394784
1072568460 67.613779
1072573320 66.399847
1072581720 18.481672
1072590120 16.137922
1072594860 64.790097
1072603260 16.137922
1072611720 6.370193
1072616460 23.950422
1072624860 68.395136
1072633260 17.700422
1072638060 67.613826
1072646520 3.525567
1072654860 15.747297
1072659600 53.247297
1072668060 17.700422
1072676460 15.747297
1072681200 76.011912
1072689600 76.012329
1072698000 53.247297
1072702800 76.012210
1072711200 76.012341
1072719600 76.012377
1072724400 76.012008
1072732800 76.012389
1072741200 76.012324
1072746000 76.011888
1072754400 76.012240
1072762800 76.012098
1072767600 76.012306
1072776000 76.012217
1072784400 76.011829
1072789200 76.011847
1072797600 76.006917
1072806000 76.011835
1072810800 74.059540
1072819200 76.011501
1072827600 48.668455
1072832400 76.012389
1072840800 76.012277
1072849200 76.012407
1072854000 76.012365
1072862400 76.012455
1072870800 76.011751
1072875600 76.011990
1072884000 76.012389
1072892400 76.012097
1072897200 76.012353
1072905600 76.011710
1072914000 76.012389
1072918800 76.012478
1072927200 76.008586
1072935600 76.012252
1072940400 76.012371
1072948800 76.012437
1072957200 76.010309
1072962000 76.012168
1072970400 76.012323
1072978800 76.011990
1072983600 76.008652
1072992000 76.012008
1073000400 76.012288
1073005200 76.012461
1073013600 76.012157
1073022000 76.012419
1073026800 76.012210
1073035200 76.012192
1073043600 76.010905
1073048400 76.012121
1073056800 76.012234
1073065200 76.010261
1073070000 76.012449
1073078400 76.012252
1073086860 76.012419
1073091600 76.012294
1073100000 76.010488
1073108400 76.012473
1073113200 76.012371
1073121600 76.012067
1073130000 76.012449
1073134860 76.012502
1073143260 76.012139
1073151600 76.012502
1073156400 76.012210
1073164800 76.012371
1073173200 76.012151
1073178000 76.011924
1073186400 76.011948
1073194860 76.011454
1073199600 76.011978
1073208060 76.012264
1073216460 76.012419
1073221200 76.012246
1073229660 76.012413
1073238000 76.011590
1073242860 76.012174
1073251260 76.012461
1073259660 76.012145
1073264460 65.789698
1073272860 76.010684
1073281260 76.010696
1073286060 76.010497
1073294460 76.010851
1073302860 76.009856
1073307660 76.007633
1073316060 76.010440
1073324460 76.010500
1073329260 76.009547
1073337660 76.010160
1073346060 76.010869
1073350860 76.011096
1073359260 76.010708
1073367660 76.010982
1073372460 76.010762
1073380860 76.010494
1073389200 76.010780
1073394060 76.010631
1073402400 76.010517
1073410860 76.010553
1073415600 76.008860
1073424060 76.009069
1073432400 76.008592
1073437260 76.009045
1073445660 76.000528
1073454060 76.009044
1073458860 76.008883
1073467260 76.008509
1073475600 76.008705
1073480400 76.009056
1073488800 76.009240
1073497200 76.009230
1073502060 76.009456
1073510460 76.009540
1073518920 75.976692
1073523600 76.009522
1073532000 76.005993
1073540460 76.009671
1073545200 76.009623
1073553600 76.009480
1073562000 76.009528
1073566800 73.666058
1073575200 76.009111
1073583600 76.009474
1073588460 76.008944
1073596800 76.009713
1073605260 76.009409
1073610000 76.009343
1073618460 76.009391
1073626800 76.009552
1073631600 76.009486
1073640000 55.697189
1073648400 76.009623
1073653260 76.009963
1073661600 76.008312
1073670000 76.009760
1073674800 76.009606
1073683200 76.009713
1073691600 76.003448
1073696400 76.003456
1073704800 76.009450
1073713200 76.009462
1073718000 76.009689
1073726400 76.009808
1073734800 76.009552
1073739600 76.009695
1073748000 76.009629
1073756400 76.009683
1073761200 76.009388
1073769600 76.009668
1073778060 76.004605
1073782800 76.006488
1073791200 76.009123
1073799600 76.009319
1073804400 76.009558
1073812800 76.009653
1073821200 76.009832
1073826000 76.009880
1073834400 76.009445
1073842800 76.009373
1073847600 76.008974
1073856000 76.009409
1073864400 76.009570
1073869200 76.009206
1073877600 43.197016
1073886060 76.009540
1073890800 76.009421
1073899200 76.009582
1073907600 76.007000
1073912400 76.009802
1073920860 76.009367
1073929200 76.009486
1073934000 76.009695
1073942400 76.009540
1073950800 76.009105
1073955600 76.009129
1073964060 76.009439
1073972400 76.009605
1073977200 76.009754
1073985600 76.005362
1073994000 76.008592
1073998800 76.009969
1074007200 76.009534
1074015600 76.009695
1074020400 76.009188
1074028860 75.999234
1074037260 76.009868
1074042000 76.009433
1074050460 76.009072
1074058800 76.009793
1074063600 76.009930
1074072000 76.008863
1074080400 76.009674
1074085200 76.010073
1074102060 76.009895
1074106860 76.009680
1074115260 76.009686
1074123660 76.009668
1074128400 76.009430
1074136860 76.009173
1074145260 64.210906
1074150060 64.211472
1074158460 64.209368
1074171600 64.207580
1074180000 64.209612
1074188400 64.209094
1074193260 64.199204
1074201660 64.206125
1074210060 63.434674
1074214860 63.823058
1074223260 74.778365
1074231660 75.619422
1074236400 75.619606
1074244860 75.619612
1074253200 75.619374
1074258000 75.618063
1074266460 75.619457
1074274860 75.619481
1074279600 75.619415
1074288060 75.617568
1074296460 75.618742
1074301200 75.619070
1074309600 75.619100
1074318060 75.619147
1074322800 75.619094
1074331200 75.618885
1074339600 75.617830
1074344400 75.619404
1074352800 75.619392
1074361200 65.413431
1074366000 75.619320
1074374400 75.228683
1074382800 75.619213
1074387600 75.619219
1074396000 75.619135
1074404400 75.619499
1074409200 75.619386
1074417600 75.619195
1074426000 75.618623
1074430800 75.619278
1074439200 75.619326
1074447600 75.619529
1074452400 75.619374
1074460860 75.619356
1074469200 75.619559
1074474000 75.619571
1074482400 75.619040
1074490800 75.619058
1074495600 75.619475
1074504000 75.619141
1074512400 75.619231
1074517200 75.619171
1074525660 75.619129
1074534000 75.619171
1074538800 75.619118
1074547200 75.619445
1074555600 75.618820
1074560400 75.619255
1074568800 75.619731
1074577200 75.619147
1074582000 75.619267
1074590400 75.619428
1074598800 75.615196
1074603600 75.619273
1074612000 75.619392
1074620400 75.619338
1074625200 75.618796
1074633600 75.223808
1074642000 75.619386
1074646800 75.618235
1074655200 75.618438
1074663660 75.619362
1074668400 75.619524
1074676800 75.619404
1074685200 75.619172
1074690000 75.619196
1074698400 75.619214
1074706800 75.619164
1074711600 52.856672
1074720000 75.619154
1074728400 75.618183
1074733200 58.431428
1074741600 75.619285
1074750000 76.009952
1074754800 76.010083
1074763200 76.010107
1074771600 76.006173
1074776400 76.009833
1074784800 76.009910
1074793200 76.009976
1074798000 76.010065
1074806400 76.010119
1074814800 76.007896
1074819600 76.010113
1074828000 76.009791
1074836460 76.008450
1074841200 76.010232
1074849600 76.010047
1074858000 76.010000
1074862800 76.010214
1074871200 76.009505
1074879600 76.010208
1074884400 76.008617
1074892800 76.009964
1074901200 76.008625
1074906000 76.009660
1074914400 76.010107
1074922800 76.009868
1074927600 76.009761
1074936000 76.008283
1074944400 76.009332
1074949200 76.009904
1074957600 76.010116
1074966000 76.010026
1074970800 76.010211
1074979200 76.010020
1074987660 76.009937
1074992400 76.009794
1075000800 76.009848
1075009200 76.009704
1075014000 76.009955
1075022400 76.010044
1075030800 76.007505
1075035600 76.009901
1075044000 76.010301
1075052400 76.010062
1075057200 76.009758
1075065600 76.006677
1075074000 76.009681
1075078800 76.010095
1075087200 76.009296
1075095600 76.009362
1075100400 76.009588
1075108800 17.700422
1075117200 76.009028
1075122000 76.009320
1075130400 76.009779
1075138800 76.009886
1075143600 76.009529
1075152000 76.009988
1075160400 76.009696
1075165200 76.009964
1075173600 75.999938
1075182000 76.009511
1075186800 76.009477
1075195200 76.009678
1075203600 76.007544
1075208400 76.009655
1075216800 76.009183
1075225200 76.009284
1075230000 17.700422
1075238400 76.004349
1075246800 76.009207
1075251600 76.010023
1075260000 76.009654
1075268400 76.009410
1075273200 76.007413
1075281600 76.010953
1075290000 76.010959
1075294800 76.011072
1075303200 76.011317
1075311600 76.011508
1075316400 76.007437
1075324800 76.010834
1075333200 76.011394
1075338000 76.011323
1075346400 76.011442
1075354800 76.011019
1075359600 76.009863
1075368000 76.011180
1075376400 76.011174
1075381200 75.991385
1075389600 76.011055
1075398000 76.011227
1075402800 76.011090
1075411200 76.011180
1075419600 76.010602
1075424400 76.011043
1075432800 76.010429
1075441200 76.010929
1075446000 76.010536
1075454400 76.011388
1075462800 76.011454
1075467600 76.011400
1075476000 76.009755
1075484400 76.011382
1075489200 76.011192
1075497600 76.009845
1075506000 76.010190
1075510800 76.011150
1075519200 76.011180
1075527600 76.011007
1075532400 76.010894
1075540800 76.011204
1075549200 76.011126
1075554000 76.011049
1075560660 29.495974
1075562400 76.010941
1075565460 29.495032
1075570800 76.006315
1075573920 29.495330
1075575600 76.010977
1075582320 29.493423
1075584000 75.991188
1075587180 29.487164
1075592400 76.010631
1075595580 29.495002
1075597200 76.011323
1075603980 29.493876
1075605600 76.011233
1075608840 29.498287
1075614000 76.011043
1075617240 29.499121
1075618800 76.010465
1075625700 29.498835
1075627200 76.011275
1075630500 29.499389
1075635600 76.011096
1075638960 29.498722
1075640400 76.010965
1075647360 29.500420
1075648800 76.011162
1075652160 29.497089
1075657200 76.011019
1075660620 29.499926
1075662000 76.011365
1075669020 29.499568
1075670400 76.010065
1075673880 29.500671
1075678800 76.011114
1075682280 29.535510
1075683600 76.009642
1075690740 29.497995
1075692000 76.009857
1075695540 29.498597
1075700400 76.010935
1075703940 29.502006
1075705200 76.008421
1075708800 29.501857
1075713600 76.010894
1075717200 29.504068
1075722000 76.011019
1075725660 29.504360
1075726800 76.010482
1075730460 29.501708
1075735200 76.010274
1075738860 29.504772
1075743600 76.009982
1075747320 29.504843
1075748400 76.006405
1075752120 29.503919
1075756800 75.971187
1075760580 29.505749
1075765200 76.010876
1075768980 29.505976
1075770000 76.011084
1075773840 29.506071
1075778400 76.011299
1075782240 29.503265
1075786800 76.009338
1075790640 29.511912
1075791600 76.011490
1075795500 29.511108
1075800000 76.011454
1075803900 29.508425
1075808400 76.010649
1075812360 29.511167
1075813200 76.011239
1075817160 29.512693
1075821600 76.011192
1075825620 29.512931
1075830000 76.010459
1075834020 29.514570
1075834800 76.011400
1075838820 29.515238
1075843200 76.011096
1075847280 29.515697
1075851600 76.006882
1075855680 29.519661
1075856400 76.008438
1075860540 29.522045
1075864800 76.012932
1075868940 29.520543
1075873200 76.011788
1075877340 29.520495
1075878000 76.012920
1075882200 29.521705
1075886400 76.010834
1075890600 29.524340
1075894800 76.012801
1075899060 29.526879
1075899600 76.012801
1075903860 29.525848
1075908000 76.012479
1075912320 29.522874
1075916400 76.012843
1075920720 29.522474
1075921200 75.985931
1075925580 29.526188
1075929600 76.012986
1075933980 29.526146
1075938000 76.012843
1075942380 29.525723
1075942800 76.013010
1075947240 29.525091
1075951200 76.012938
1075955640 29.597888
1075959600 76.012247
1075964100 29.533465
1075964400 76.012926
1075968900 29.531087
1075972800 76.012491
1075977360 29.532808
1075981200 76.010321
1075985760 29.530180
1075986000 76.012104
1075990560 29.536563
1075994400 76.012139
1075999020 29.535723
1076007420 29.535449
1076007600 76.012741
1076012280 29.535765
1076016000 76.012467
1076020680 29.535121
1076024400 76.012884
1076029140 29.535109
1076029200 76.012211
1076033940 29.539198
1076037600 76.012807
1076042340 29.538590
1076046000 76.013153
1076047200 29.540128
1076050800 76.013010
1076055600 29.540956
1076059200 76.013028
1076064060 29.538328
1076067600 76.013159
1076068860 29.532516
1076072400 76.013230
1076077260 29.536063
1076080800 76.011824
1076085720 29.532790
1076089200 76.011853
1076090520 29.529935
1076094000 76.013093
1076098980 29.529607
1076102400 76.013045
1076107380 29.527682
1076110800 76.012914
1076112180 29.529184
1076115600 76.012670
1076120640 29.530931
1076124000 76.012586
1076129040 29.527730
1076132400 73.986370
1076133900 29.530627
1076137200 76.012813
1076142300 29.533380
1076145600 76.013129
1076150760 29.531443
1076154000 76.012962
1076155560 29.532135
1076158800 76.013010
1076163960 29.530996
1076167200 76.012003
1076172420 29.531211
1076175600 76.013057
1076177220 29.531092
1076180400 76.012729
1076185680 29.530966
1076188800 76.012890
1076194080 29.534626
1076197200 76.013051
1076198940 29.534477
1076202000 76.013004
1076207340 29.536337
1076210400 76.012831
1076215740 29.536098
1076218800 76.012950
1076220600 29.151243
1076223600 76.013057
1076229000 29.536438
1076232000 76.013099
1076237460 29.536784
1076240400 76.013039
1076242260 29.537618
1076245200 76.013093
1076250720 29.537326
1076253600 76.012956
1076259120 29.537434
1076262000 76.013051
1076263980 29.537094
1076266800 76.012640
1076272380 29.537577
1076275200 76.012002
1076280780 29.540378
1076283600 76.013111
1076285640 29.537780
1076288400 76.011508
1076294040 29.542697
1076296800 76.013212
1076302500 29.538644
1076305200 76.013093
1076307300 29.538346
1076310000 76.005799
1076315760 29.539639
1076318400 76.009535
1076324160 29.543824
1076326800 76.012479
1076328960 29.540160
1076331600 76.013278
1076337420 29.541049
1076340000 76.013039
1076345820 29.577724
1076348400 76.013063
1076350680 29.545597
1076353200 76.013200
1076359080 29.547790
1076361600 76.013236
1076367540 29.545221
1076370000 76.011323
1076372340 29.548649
1076374800 76.012277
1076383200 76.013197
1076391600 67.083877
1076396400 76.012949
1076396460 29.551097
1076404800 76.004866
1076404860 29.554137
1076413200 76.013175
1076413260 29.551383
1076418000 76.013163
1076418120 29.553725
1076426400 76.012805
1076426520 29.552968
1076434800 76.013074
1076434980 29.549913
1076439600 76.013169
1076439780 29.542529
1076448000 75.723890
1076448240 29.553620
1076456400 75.726703
1076456640 29.550072
1076461200 75.726733
1076461500 29.647060
1076469600 75.334868
1076469900 29.557552
1076478000 76.011297
1076478300 29.591837
1076482800 76.010016
1076483160 29.560550
1076491200 76.013294
1076491560 29.570784
1076499600 76.011184
1076500020 29.566439
1076504400 71.702367
1076504820 29.570212
1076512800 76.013092
1076513220 29.571350
1076521200 76.011464
1076521680 29.569890
1076526000 76.010862
1076526480 29.568400
1076534400 76.011566
1076534940 29.570623
1076542800 76.005677
1076543340 29.573019
1076547600 76.003996
1076548200 29.569944
1076556000 75.622270
1076556600 29.576441
1076564400 76.013199
1076565060 29.575171
1076569200 76.011900
1076569860 29.574438
1076577600 75.420069
1076578260 29.573830
1076586000 76.013020
1076586720 29.635938
1076590800 76.012937
1076591520 29.576143
1076599200 76.010946
1076599980 29.577728
1076607600 76.011494
1076608380 29.576345
1076612400 76.008490
1076613240 29.570051
1076620800 76.011214
1076621640 29.575296
1076629200 76.006732
1076630100 29.574658
1076634000 76.011405
1076634900 29.577758
1076642400 76.013384
1076643360 29.579278
1076650800 76.011351
1076651760 29.580136
1076655600 76.011536
1076656560 29.577674
1076664000 76.011631
1076665020 29.576590
1076672400 76.011512
1076673420 29.637839
1076677200 76.013145
1076678280 29.578807
1076685600 76.011494
1076686680 29.578205
1076694000 76.010088
1076695140 29.578676
1076698800 76.012949
1076699940 29.581614
1076707200 76.011578
1076708340 29.574813
1076713200 29.638811
1076715600 76.011405
1076720400 76.012841
1076721600 29.554238
1076728800 76.012877
1076730060 29.606583
1076734860 29.574384
1076737200 76.011375
1076742000 76.011125
1076743320 29.575582
1076750400 76.011518
1076751720 29.635849
1076756520 29.637738
1076758800 76.010517
1076763600 76.013151
1076764980 29.577358
1076772000 76.010964
1076773380 29.576154
1076778240 29.574658
1076780400 76.010845
1076785200 76.012871
1076786640 29.551430
1076793600 76.013133
1076795040 29.545154
1076799900 29.545440
1076802000 76.012990
1076806800 76.010946
1076808300 29.533233
1076815200 76.011268
1076816760 29.579361
1076821560 29.582908
1076823600 76.011244
1076828400 76.011631
1076830020 29.614701
1076836800 76.012955
1076838420 29.581155
1076843220 29.581334
1076845200 76.012823
1076850000 76.012978
1076851680 29.584600
1076858400 76.011602
1076860080 29.584124
1076864940 29.583879
1076866800 76.013127
1076871600 76.011548
1076873340 29.585876
1076880000 76.012931
1076881800 29.585858
1076886600 29.586448
1076888400 76.011369
1076893200 76.010708
1076895000 29.596384
1076901600 76.009736
1076903460 29.596927
1076908260 29.585787
1076910000 76.011512
1076914800 76.013121
1076916720 29.644283
1076923200 76.011637
1076925120 29.587342
1076929980 29.585918
1076931600 76.009641
1076936400 76.010916
1076938380 29.577859
1076944800 76.011268
1076946780 29.591133
1076951640 29.596331
1076953200 76.011178
1076958000 66.394368
1076960040 29.597314
1076966400 76.011494
1076968500 29.594924
1076973300 29.595371
1076974800 76.007924
1076979600 76.011006
1076981760 29.598345
1076988000 76.011339
1076990160 29.598393
1076994960 29.598660
1076996400 76.011566
1077001200 76.013118
1077003420 29.595863
1077009600 76.011438
1077011820 29.602449
1077016680 29.602461
1077018060 76.011247
1077022800 76.010800
1077025080 29.588680
1077031200 76.010752
1077033540 29.637866
1077038340 29.604136
1077039600 76.010776
1077044400 76.008416
1077046800 29.605411
1077051600 29.604708
1077052800 76.011330
1077060000 29.600494
1077061200 76.010186
1077066000 76.011402
1077068460 29.604815
1077073260 29.599475
1077074400 76.012886
1077081720 29.600297
1077082800 76.012892
1077087600 76.008630
1077090120 29.604309
1077094980 29.601968
1077096000 76.010401
1077103380 29.606246
1077104400 76.013190
1077109200 76.013089
1077111780 29.604738
1077116640 29.604952
1077117600 76.012493
1077125040 29.619538
1077126000 76.012659
1077130800 76.009697
1077133500 29.654579
1077138300 29.618232
1077139200 76.011229
1077146760 29.652559
1077147600 76.011557
1077152400 75.550598
1077155160 29.619746
1077159960 29.618149
1077160800 75.621760
1077168420 29.618065
1077169200 76.011658
1077174000 76.011914
1077176820 29.627888
1077181680 29.626112
1077182400 76.011765
1077190080 29.622101
1077190800 76.012391
1077195600 76.013256
1077198480 29.624485
1077203340 29.626035
1077204000 76.012981
1077211740 29.629301
1077212400 76.005716
1077217200 75.195970
1077220200 29.623585
1077225000 29.627727
1077225600 76.012642
1077233460 29.630743
1077234000 76.012731
1077238800 76.013393
1077241860 29.688440
1077246660 29.631625
1077247200 76.011920
1077255120 29.626279
1077255600 76.013613
1077260460 76.009488
1077263520 29.630016
1077268380 29.633551
1077268800 76.011885
1077276780 29.630755
1077277200 76.013154
1077282000 76.013369
1077285240 29.631929
1077290040 29.632883
1077290400 76.013208
1077298500 29.630541
1077298800 76.013309
1077303600 76.013339
1077306900 29.632174
1077311760 29.628806
1077312000 76.013410
1077320160 29.620842
1077320400 76.013613
1077325200 76.013434
1077328620 29.630032
1077333420 29.628466
1077333600 76.013405
1077341880 29.630606
1077342060 76.013184
1077346800 76.013011
1077350280 29.685340
1077355140 29.630356
1077355200 75.958127
1077363540 29.628812
1077363660 76.013577
1077368400 76.013345
1077371940 29.627310
1077376800 76.013345
1077379200 29.622059
1077385200 76.012004
1077387600 29.623114
1077390000 76.012779
1077396060 29.625403
1077398400 76.012850
1077400860 29.623400
1077406800 76.013202
1077409320 29.626148
1077411600 76.008797
1077417720 29.629408
1077420000 76.010222
1077422580 29.631089
1077428460 76.011396
1077430980 29.630833
1077433200 76.013375
1077439440 29.630809
1077441600 76.013428
1077444240 29.632287
1077450000 76.011932
1077452640 29.630612
1077454800 76.013132
1077461100 29.630684
1077463200 76.013416
1077465900 29.630815
1077471600 76.013428
1077474360 29.632919
1077476400 76.013361
1077482760 29.633217
1077484800 76.011980
1077487620 29.635756
1077493200 76.013470
1077496020 29.683124
1077498000 76.013256
1077504480 29.631715
1077506400 76.013178
1077509280 29.633217
1077514800 76.012570
1077517740 29.634045
1077526140 29.634009
1077530940 29.635881
1077539400 29.635243
1077547800 29.639058
1077552660 29.636203
1077561060 29.639874
1077569520 29.638348
1077574320 29.623090
1077582780 29.641180
1077591180 29.638082
1077596040 29.641001
1077604440 29.642443
1077606000 76.013393
1077612900 29.700456
1077614400 76.013768
1077617700 29.645805
1077622800 76.013768
1077626160 29.647212
1077627600 76.013011
1077634560 29.647265
1077636000 76.013744
1077639360 29.647975
1077644400 76.013047
1077647820 29.645465
1077649200 76.013649
1077656220 29.646735
1077657600 76.013345
1077661080 29.644690
1077666000 76.012701
1077669480 29.648469
1077670800 76.013095
1077677940 29.645792
1077682740 29.649285
1077691140 29.650608
1077696000 29.650918
1077700800 76.013631
1077704400 29.650044
1077709200 76.013160
1077712860 29.651022
1077714000 76.013577
1077717660 29.664738
1077722400 76.013524
1077726120 29.657979
1077730800 76.012713
1077734520 29.658747
1077735600 76.011086
1077739320 29.651672
1077744000 76.013607
1077747780 29.657266
1077752400 76.013393
1077756180 29.661820
1077757200 76.012499
1077761040 29.663113
1077765600 76.013166
1077769440 29.660002
1077774000 76.013077
1077777900 29.666571
1077778800 76.012612
1077782700 29.661838
1077787200 76.012999
1077791160 29.665498
1077795600 76.013554
1077799560 29.719786
1077800400 76.013452
1077804360 29.668448
1077808800 76.013428
1077812820 29.664949
1077817200 76.013410
1077821220 29.670761
1077822000 64.076390
1077826080 29.670558
1077830400 64.078667
1077834480 29.669575
1077838800 64.064512
1077842940 29.670135
1077843600 64.038821
1077860400 76.013637
1077865200 75.718888
1077873600 75.978345
1077882060 76.013738
1077886800 76.013792
1077895200 76.013577
1077903600 76.013703
1077908400 76.013238
1077912780 30.062852
1077916800 76.013124
1077921180 30.062548
1077925200 76.012761
1077929640 30.100498
1077930000 75.978244
1077934440 30.081896
1077942900 30.061022
1077951300 30.054334
1077956160 30.055097
1077960000 76.013428
1077964560 30.049936
1077968400 75.978309
1077972960 30.055258
1077973200 76.012743
1077977820 30.049912
1077981600 76.012808
1077986220 30.058948
1077994680 30.062637
1077994800 76.013548
1077999480 30.059180
1078003200 76.013464
1078007940 30.060527
1078011600 75.978101
1078016340 30.063663
1078016400 76.011950
1078021140 30.065373
1078024800 76.011843
1078029600 30.066851
1078033200 75.978095
1078034400 30.101941
1078038000 75.977976
1078042860 30.066965
1078046400 76.011485
1078051260 30.062631
1078054800 75.977052
1078056120 30.096809
1078059600 76.008702
1078064520 30.063311
1078068000 76.013005
1078072920 30.060188
1078076400 76.013101
1078077780 61.986911
1078081200 76.012851
1078086180 30.069915
1078089600 75.622357
1078094640 30.069838
1078098000 75.977749
1078099440 30.065463
1078102800 76.012403
1078107900 30.068646
1078111200 75.976408
1078116300 30.066381
1078119600 75.977970
1078121100 30.066852
1078124400 76.013244
1078129560 30.063735
1078132800 76.013780
1078137960 30.065475
1078141200 76.013554
1078142820 30.121659
1078146000 75.978452
1078151220 30.068742
1078154400 76.012761
1078159680 30.068771
1078164480 30.070661
1078167600 76.012553
1078172880 30.123286
1078176000 76.013298
1078181340 30.105851
1078184460 75.977922
1078186140 30.073862
1078189200 76.013464
1078194600 30.073295
1078197600 76.013470
1078203000 30.075453
1078206000 76.012576
1078207860 30.074952
1078210800 76.013571
1078216260 30.075245
1078219260 75.978572
1078224660 61.992216
1078227600 75.978411
1078229520 61.992806
1078232400 76.013828
1078237920 61.992812
1078240800 75.978476
1078246380 61.992830
1078249200 76.013524
1078251180 61.992228
1078254000 76.013512
1078259640 61.992615
1078262400 76.013387
1078268040 61.993051
1078270800 76.013297
1078272840 61.993068
1078275600 75.977701
1078281300 61.992860
1078284000 76.011104
1078289700 61.995137
1078292400 76.013619
1078294560 61.995077
1078297200 75.977707
1078302960 61.995173
1078305600 76.013983
1078311420 61.995250
1078314000 76.013917
1078316220 61.995417
1078318800 75.978430
1078324680 61.995435
1078327200 75.978060
1078333080 62.029266
1078335600 76.013549
1078337880 61.995482
1078340400 76.013835
1078346340 61.995566
1078348800 76.013871
1078354740 61.995542
1078357200 76.013883
1078362000 76.013835
1078370400 76.013925
1078378800 75.978364
1078378860 30.086435
1078383600 74.837082
1078383660 42.000519
1078392000 42.012458
1078392120 42.000491
1078400400 42.012625
1078400520 8.828360
1078405200 42.009210
1078405320 42.000455
1078413600 42.012351
1078413720 42.000401
1078422000 42.012524
1078422180 42.000377
1078426800 41.973185
1078426980 41.609651
1078435200 42.012118
1078435440 41.609794
1078443600 42.012327
1078443840 41.609675
1078448400 42.012441
1078448700 42.000449
1078456800 42.011898
1078457100 42.000401
1078465200 42.012864
1078465560 42.000705
1078470000 42.012602
1078470360 42.000580
1078478400 42.012692
1078478820 42.000717
1078486800 41.977434
1078487220 42.000723
1078491600 42.012720
1078492080 42.000693
1078500000 42.012816
1078500480 42.000568
1078508400 42.012375
1078508880 42.000580
1078513200 42.012273
1078513740 42.000449
1078521600 42.012244
1078522140 42.000497
1078530000 41.574560
1078530600 42.000413
1078534800 42.012678
1078535400 42.000407
1078543200 41.977381
1078543860 42.000211
1078551600 41.977119
1078552260 42.000360
1078556400 42.012714
1078557120 42.000467
1078564800 42.012422
1078565520 42.000580
1078573200 42.012548
1078573980 42.000532
1078578000 42.012852
1078578780 42.000598
1078586400 42.012244
1078587180 42.000515
1078595640 42.000580
1078599600 41.976749
1078600440 41.999811
1078608000 42.011421
1078608900 42.000455
1078616400 42.012631
1078617300 42.000419
1078621200 42.012494
1078629600 42.012255
1078638000 42.012607
1078642800 42.011877
1078651200 42.012607
1078659600 42.012786
1078664400 42.012238
1078672800 41.977029
1078681200 42.012005
1078686000 42.012327
1078694400 42.012637
1078702800 42.012631
1078707600 41.975301
1078716000 30.124181
1078724400 30.134290
1078729200 30.130804
1078737600 30.127407
1078746000 30.087797
1078750800 30.121303
1078759200 30.130083
1078767600 30.132544
1078772400 30.136004
1078780800 29.925905
1078789200 30.138156
1078794000 30.129501
1078802400 30.140308
1078810800 30.139706
1078824000 30.148646
1078832400 30.186514
1078845600 29.896686
1078854000 29.903058
1078858800 29.890910
1078867200 29.888008
1078875600 29.911121
1078880400 29.912022
1078888800 29.904571
1078897200 29.907176
1078902000 29.909393
1078910400 29.910079
1078918800 29.964206
1078923600 29.914799
1078932000 29.950461
1078940400 29.926536
1078945200 29.920843
1078953600 29.924557
1078962000 29.913095
1078966800 29.926447
1078975200 29.922423
1078983600 29.924450
1078988400 29.927871
1078996800 29.968462
1079005200 29.931221
1079010000 29.930368
1079026800 9.438461
1079040000 29.928687
1079048400 29.914822
1079053200 29.931879
1079061600 29.929996
1079070000 29.962450
1079074800 29.930222
1079083200 29.934949
1079113200 29.930931
1079118000 29.921174
1079126400 29.924339
1079134800 29.928016
1079139600 29.918253
1079148000 29.928152
1079156400 29.925327
1079161200 29.924050
1079169600 29.923693
1079178000 29.979591
1079182800 29.926948
1079191200 29.928480
1079199600 29.923074
1079204400 29.924236
1079212800 29.926901
1079221200 29.931246
1079226000 29.932426
1079234400 29.931431
1079242800 29.957215
1079247600 29.928247
1079256000 29.932902
1079264400 29.931830
1079269200 29.933332
1079277600 29.932515
1079286000 29.933522
1079290800 29.926435
1079299200 29.938458
1079307600 29.935276
1079312400 29.941142
1079320800 29.938600
1079329200 29.924790
1079334000 29.940108
1079342400 29.971883
1079350800 29.936139
1079355600 29.933739
1079364000 29.927112
1079372400 29.930555
1079377200 29.919272
1079385600 29.920988
1079394000 29.968433
1079398800 29.976593
1079407200 29.979157
1079415600 29.979401
1079420400 29.987150
1079437200 29.964697
1079442000 29.988938
1079450400 29.961633
1079458800 29.995793
1079463600 29.988628
1079472000 29.987681
1079480400 29.996353
1079485200 29.956715
1079493600 29.927354
1079502000 29.989581
1079506800 29.976670
1079515200 30.000477
1079523600 30.000966
1079528400 30.001145
1079536800 30.031519
1079545200 30.034566
1079550000 30.079554
1079558400 63.240813
1079566800 63.239914
1079571600 63.204174
1079580000 63.208990
1079588400 63.205085
1079593200 63.204698
1079601900 63.205968
1079610000 63.172290
1079614800 63.209049
1079623200 63.206159
1079631600 63.206599
1079636400 63.208316
1079644800 63.194649
1079653200 62.816767
1079658000 62.821058
1079666400 62.820045
1079674800 62.813894
1079679600 62.823949
1079688000 62.814359
1079696400 62.820649
1079701200 62.817887
1079709600 62.817214
1079718000 62.816183
1079722800 62.798486
1079731200 62.774600
1079739600 62.792850
1079744400 62.750764
1079752800 62.792631
1079761200 62.773664
1079766000 62.812395
1079782800 62.816148
1079787600 62.817406
1079796300 62.770998
1079804400 62.817078
1079809200 62.815396
1079817600 62.808518
1079826000 62.819491
1079830800 62.851535
1079839200 62.806439
1079847600 62.809020
1079852400 62.812274
1079860800 62.816709
1079869200 62.815707
1079874000 62.814676
1079882400 62.811231
1079890800 62.807247
1079895600 62.843227
1079904000 62.846034
1079912400 62.814772
1079917200 62.816715
1079925600 62.820994
1079934000 62.841419
1079938800 62.839221
1079947200 62.196083
1079955600 62.443933
1079960400 62.449747
1079968800 62.833684
1079977200 62.846457
1079982000 61.440525
1079990400 62.698617
1079998800 62.822513
1080003600 62.837174
1080012000 62.833748
1080020400 62.841032
1080025200 62.842898
1080033600 62.847219
1080042000 62.815801
1080046800 62.839464
1080055200 62.883834
1080063600 62.839637
1080068400 62.839369
1080076800 62.849841
1080085200 62.854294
1080090000 62.853823
1080098400 62.848483
1080106800 62.852810
1080111600 62.854908
1080120000 62.852655
1080128400 62.844674
1080133200 62.850914
1080141600 62.852774
1080150000 62.855176
1080154800 62.852991
1080163200 62.848910
1080171660 62.852375
1080176400 62.846017
1080184800 62.839884
1080193200 63.624144
1080198000 62.845447
1080206400 62.851900
1080214800 62.850524
1080219600 62.852094
1080228000 62.853370
1080236400 62.842545
1080241200 62.840376
1080249600 62.878219
1080258000 62.845311
1080262800 62.847302
1080271200 62.853990
1080279600 62.850825
1080284400 62.865159
1080292800 62.864736
1080301200 62.854364
1080306000 62.868047
1080314400 62.849083
1080322800 62.859525
1080327600 62.865070
1080336000 62.863544
1080344400 62.859402
1080349200 62.861561
1080357600 62.862443
1080366000 62.845609
1080370800 62.904595
1080379200 62.848537
1080387600 62.857971
1080392400 62.863915
1080400800 62.862133
1080412800 62.864355
1080417600 62.857923
1080426000 62.865869
1080434400 62.870148
1080439200 62.862018
1080447600 62.867538
1080456000 62.868485
1080460800 62.870721
1080469200 62.870417
1080477600 62.868456
1080482400 62.869588
1080490800 62.869150
1080499200 62.867755
1080504000 62.860329
1080512400 62.855745
1080520800 62.852340
1080525600 62.859881
1080534000 62.861497
1080542400 62.865210
1080547200 62.854738
1080555600 62.868488
1080564000 62.870040
1080568800 62.868937
1080577200 62.866036
1080585600 62.870797
1080590400 62.861247
1080598800 62.865987
1080607200 62.858999
1080612000 62.872345
1080620400 62.867433
1080628800 62.858951
1080633600 62.875909
1080642000 30.068321
1080650400 30.062402
1080655200 30.118414
1080663600 30.040499
1080672000 30.070236
1080676800 30.071225
1080685200 30.081666
1080693600 30.471636
1080698400 30.082327
1080706800 30.079723
1080715200 30.080903
1080720000 30.088700
1080728400 30.088652
1080736800 30.088944
1080741600 30.089734
1080743820 29.685344
1080750000 29.700301
1080752280 29.728980
1080757080 30.074306
1080758400 29.700098
1080763200 30.087695
1080765540 30.075706
1080771600 29.700509
1080773940 29.683031
1080778800 29.683687
1080780000 29.682652
1080784800 29.371992
1080787200 29.684563
1080792060 29.681231
1080793200 28.244566
1080800460 29.685725
1080801600 29.702476
1080806400 29.732225
1080808920 29.684462
1080813720 29.684199
1080814800 29.699443
1080822120 29.687889
1080823200 29.697559
1080828000 29.694576
1080830580 29.677789
1080835380 29.673259
1080836400 29.686330
1080843840 29.721592
1080844800 29.696042
1080849600 29.695452
1080852240 29.681204
1080857100 29.688959
1080858000 29.728092
1080865500 29.689144
1080866400 29.703886
1080871200 29.688007
1080873960 29.688154
1080878760 29.691015
1080879600 29.702181
1080887220 29.690842
1080888000 29.315389
1080892800 29.704750
1080895620 29.690991
1080900480 29.691385
1080901200 29.703326
1080908880 29.681961
1080909600 29.704089
1080914400 29.698993
1080917280 29.680704
1080922140 29.690497
1080922800 29.683460
1080930540 29.692869
1080931500 29.709161
1080936000 29.708261
1080939000 29.692124
1080943800 29.695718
1080944400 29.712058
1080952260 29.689914
1080952800 29.740270
1080957600 29.699964
1080960660 29.685490
1080965520 29.685067
1080966000 29.739571
1080974400 29.704685
1080979200 29.710270
1080987600 29.707999
1080996000 29.709107
1081000800 29.699047
1081009200 29.703350
1081017600 29.708255
1081022400 29.746754
1081030800 29.679538
1081039200 29.706425
1081044000 29.707129
1081052400 29.704148
1081060800 29.700413
1081065600 29.687072
1081074000 29.702432
1081082400 29.704053
1081087200 29.702551
1081095600 29.707444
1081104000 29.700197
1081108800 29.707808
1081117200 29.706968
1081125600 29.712934
1081130400 29.719818
1081138800 29.719574
1081147200 29.714144
1081152000 29.714359
1081160400 29.712112
1081168800 29.726804
1081173600 29.716725
1081182000 29.719145
1081190400 29.749204
1081195200 29.720942
1081203600 29.727025
1081212000 29.725195
1081216800 29.732337
1081225200 29.732444
1081233600 29.709180
1081238400 26.719815
1081246800 28.108486
1081255200 29.727591
1081260000 29.723631
1081268400 29.747594
1081276800 29.702771
1081281600 29.727710
1081290000 29.727779
1081298400 29.755057
1081303200 29.724743
1081311600 29.719126
1081320000 29.725260
1081324800 29.737020
1081333200 29.735727
1081341600 29.752619
1081346400 29.731179
1081354800 29.731739
1081363200 29.725964
1081368000 29.732094
1081376400 29.634259
1081384800 29.732899
1081389600 29.734573
1081398000 33.770466
1081406400 29.735611
1081411200 29.736105
1081419600 29.736284
1081428000 29.733685
1081432800 29.732392
1081441200 29.733739
1081449600 29.728971
1081454400 29.727874
1081462800 29.727922
1081471200 29.733691
1081476000 29.732112
1081484400 29.731998
1081493100 29.741333
1081497600 29.741631
1081506000 29.741250
1081514400 29.736999
1081519200 29.731526
1081527600 29.769071
1081536000 29.726788
1081540800 29.734140
1081549200 29.738008
1081557600 29.738241
1081562400 29.737287
1081570800 29.737329
1081579200 29.737898
1081584000 29.738234
1081592400 29.738039
1081600800 29.739994
1081605600 29.739851
1081614000 29.741711
1081622400 29.741801
1081627200 29.741848
1081635600 29.741830
1081644000 29.741677
1081648800 29.742213
1081657200 29.742225
1081665600 29.742875
1081670400 29.740634
1081678800 29.737892
1081687200 29.724104
1081692000 29.733068
1081700400 29.734320
1081708800 29.742927
1081713600 29.759253
1081722000 29.763270
1081730400 29.752757
1081735200 29.763783
1081743600 29.760516
1081752000 29.757328
1081756800 29.765774
1081765200 29.756737
1081773600 29.761267
1081778400 29.760040
1081786800 29.759432
1081795200 29.731032
1081800000 29.754139
1081808400 29.738022
1081816800 29.745138
1081821600 29.752482
1081830000 29.698593
1081838400 29.709006
1081843200 29.751456
1081851600 29.759420
1081860000 29.756809
1081864800 29.760314
1081873200 29.766596
1081881600 29.763020
1081886400 29.759891
1081894800 29.760581
1081903200 29.766989
1081908000 29.768699
1081916400 29.766661
1081924800 29.780026
1081929600 29.779714
1081938000 29.785442
1081946400 29.812977
1081951200 29.780942
1081959600 29.773098
1081968000 29.784131
1081972800 29.786040
1081981260 29.780663
1081989600 29.773945
1081994400 29.776109
1082002800 29.778559
1082011200 29.784233
1082016000 29.782737
1082024400 29.788131
1082032800 29.787350
1082037600 29.787994
1082046000 29.786081
1082054400 29.797400
1082059200 29.795850
1082067600 29.797674
1082076000 29.799760
1082080800 29.832975
1082089200 29.815526
1082097600 29.814369
1082102400 29.820485
1082110800 29.823042
1082119200 29.824347
1082124000 29.822213
1082132400 29.810739
1082154000 29.821456
1082162400 29.819966
1082184000 29.818113
1082205600 29.779626
1082218800 29.818893
1082240400 29.807336
1082262000 29.825993
1082292000 29.835130
1082305200 29.837419
1082313600 29.849988
1082326800 29.850579
1082335200 29.844017
1082340000 29.849693
1082348400 29.831363
1082356800 29.851989
1082370000 29.857562
1082383200 29.852925
1082391600 29.862306
1082400000 29.862759
1082413260 29.876910
1082421600 29.876176
1082426400 29.877446
1082443200 29.876558
1082478000 29.854202
1082491200 29.784357
1082499600 29.877167
1082508000 29.867357
1082512800 29.872042
1082529600 23.363258
1082534400 23.507075
1082542800 23.380614
1082551200 23.608717
1082556000 23.687848
1082564400 23.652493
1082572800 23.147471
1082577600 23.223396
1082586000 23.239829
1082594400 23.378831
1082599200 21.690965
1082607600 23.134081
1082616000 23.168255
1082620800 23.372750
1082629200 23.427984
1082637600 22.743495
1082642400 23.461505
1082650800 23.374839
1082659200 23.400599
1082664000 23.190577
1082672400 23.392372
1082680800 22.749014
1082685600 23.473696
1082694000 23.433962
1082702400 23.408480
1082707200 23.387354
1082715600 23.487839
1082724000 22.579190
1082728800 23.473337
1082737200 23.789492
1082745600 23.855707
1082750400 22.806545
1082758800 23.891750
1082767200 23.878447
1082772000 23.709246
1082780400 23.534706
1082788800 23.755493
1082793600 23.640343
1082802000 23.540172
1082810400 23.563954
1082815200 23.604759
1082823600 23.616464
1082832000 23.725780
1082836800 23.667922
1082845200 23.691880
1082853600 23.251732
1082858400 23.734763
1082866800 23.715093
1082875200 23.728403
1082880000 23.718604
1082888400 23.756465
1082896800 23.711988
1082901600 23.638835
1082910000 23.597017
1082918400 23.478123
1082923200 23.531827
1082931600 23.392483
1082940000 23.379435
1082944800 23.402554
1082953200 23.397517
1082961600 22.855385
1082966400 23.387488
1082974800 23.361550
1082983200 23.470944
1082988000 23.480984
1082996400 23.431131
1083004800 22.258253
1083009600 23.398467
1083018000 23.441663
1083026400 23.396098
1083031200 23.475322
1083039600 23.394819
1083048000 23.448631
1083052800 23.461441
1083061200 23.283245
1083069600 23.541379
1083074400 23.624190
1083082800 23.551508
1083091200 23.373717
1083096000 23.381921
1083104400 23.474031
1083112800 23.467350
1083117600 23.485148
1083126000 23.281555
1083134400 23.426702
1083139200 23.256363
1083147600 23.397732
1083156000 23.391736
1083160800 22.884758
1083169200 23.389905
1083177600 23.424305
1083182400 23.388248
1083190800 23.387166
1083199200 23.234184
1083204000 23.378243
1083212400 23.231872
1083220800 23.388583
1083225600 22.068089
1083234000 23.088804
1083242400 23.103687
1083247200 22.821321
1083255600 23.457673
1083264000 23.403907
1083268800 22.812529
1083277200 22.801020
1083285600 22.354873
1083290400 23.428228
1083298800 22.838582
1083307200 23.564943
1083312000 23.538259
1083320400 23.624888
1083328800 23.611596
1083333600 23.636633
1083342000 23.670238
1083350400 22.856604
1083355200 23.287647
1083363600 23.485872
1083372000 23.269065
1083376800 23.470994
1083385200 23.439482
1083393600 23.404356
1083398400 23.395275
1083406800 23.437265
1083415200 23.396864
1083420000 23.428417
1083428400 23.405070
1083436800 23.430702
1083441600 23.392875
1083450000 23.396595
1083458400 23.122116
1083463200 23.397506
1083471600 23.394929
1083480000 23.404212
1083484800 23.437152
1083493200 22.761723
1083501600 23.404874
1083506400 23.420173
1083514800 23.377218
1083523200 23.393655
1083528000 23.385370
1083536400 23.391312
1083544800 22.703561
1083549600 23.400350
1083558000 23.353520
1083566400 23.396784
1083571200 23.390603
1083579600 23.443911
1083588000 23.147150
1083592800 23.601947
1083601200 23.520171
1083609600 23.404141
1083614400 23.292897
1083622800 23.410284
1083631200 23.131924
1083636000 23.418538
1083644400 22.785424
1083652800 23.447677
1083657600 23.405404
1083666000 23.247531
1083674400 23.456496
1083679200 23.280033
1083687600 23.450676
1083696000 23.419745
1083700800 23.407692
1083709200 23.398373
1083717600 22.766068
1083722400 23.412508
1083730800 23.250785
1083739200 23.414806
1083744000 23.453771
1083752400 23.166713
1083760800 23.404533
1083765600 23.413380
1083774000 23.415973
1083782400 23.304653
1083787200 23.400492
1083795600 23.404711
1083804000 23.397908
1083808800 23.219380
1083817200 23.391816
1083825600 23.403469
1083830400 23.415616
1083838800 23.416785
1083847200 23.809137
1083852000 23.807505
1083860400 23.999383
1083868800 23.801634
1083873600 23.797265
1083882000 23.800755
1083890400 23.758510
1083895200 27.709595
1083903600 50.754866
1083912000 50.759420
1083916800 50.129953
1083925200 50.753638
1083933600 50.763284
1083938400 50.830396
1083946800 50.848366
1083955200 50.813283
1083960000 50.795861
1083968400 50.847229
1083976800 50.451715
1083981600 50.867517
1083990000 50.861187
1083998400 50.735035
1084003200 50.851794
1084011600 50.874706
1084020000 50.845267
1084024800 50.835981
1084033200 50.889517
1084041600 50.858469
1084046400 50.793839
1084054800 50.837398
1084063200 50.851572
1084068000 50.853611
1084076400 50.839246
1084084800 50.853962
1084089600 50.906122
1084098000 50.872267
1084106400 50.890739
1084111200 50.881708
1084119600 50.897265
1084128000 50.867916
1084132800 50.847889
1084141200 50.851525
1084149600 50.760017
1084154400 50.724378
1084162800 50.835074
1084171200 50.806499
1084176300 51.006544
1084184400 50.863857
1084192800 50.847978
1084197600 57.682095
1084206000 57.684092
1084214400 57.687259
1084219200 57.689319
1084227600 57.674936
1084236000 57.682303
1084240800 57.690836
1084249200 57.687844
1084257600 57.701123
1084262400 57.700137
1084270800 57.696167
1084279200 57.700709
1084284000 57.702557
1084292400 57.705020
1084300800 57.703208
1084305600 57.703530
1084314000 57.698696
1084322400 57.706790
1084327200 57.707589
1084335600 57.705825
1084344000 57.704859
1084348800 57.710694
1084357200 57.725500
1084365600 57.679772
1084370400 57.706850
1084378800 57.725703
1084387200 57.727098
1084392000 57.721227
1084400400 57.722264
1084408800 57.027977
1084413600 57.741898
1084422000 57.728192
1084430400 57.741295
1084435200 57.745122
1084443600 57.742142
1084452000 57.741838
1084456800 57.739984
1084465200 57.777631
1084473600 57.741546
1084478400 57.745557
1084486800 57.744085
1084495200 57.741546
1084500000 57.741760
1084508400 57.744413
1084516800 57.734209
1084521600 57.742887
1084530000 57.746439
1084538400 57.745277
1084543200 57.351130
1084551600 57.348993
1084560000 57.350447
1084564800 57.344960
1084573200 57.353263
1084581600 57.326339
1084586400 57.338010
1084594800 57.333379
1084603200 57.347565
1084608000 57.348739
1084616400 57.350837
1084624800 57.350486
1084629600 57.349866
1084638000 57.353108
1084646400 57.350372
1084651200 57.349895
1084659600 57.350378
1084668000 57.343458
1084672800 57.382361
1084681200 57.354902
1084689600 57.355564
1084694400 57.356947
1084702800 57.355439
1084711200 57.355564
1084716000 57.333498
1084724400 57.357036
1084732800 57.355510
1084737600 57.353943
1084746000 57.339965
1084754400 57.367357
1084759200 57.369145
1084767600 57.384451
1084776000 57.388153
1084780800 57.406332
1084789200 57.391908
1084797600 57.406934
1084802400 57.394453
1084810800 57.401290
1084819200 57.426571
1084824000 57.398378
1084832400 57.402973
1084840800 57.403200
1084845600 57.396250
1084854000 57.427757
1084862400 57.435607
1084867200 57.434468
1084875600 57.391941
1084884000 57.396268
1084888800 57.390385
1084897200 57.423299
1084905600 57.394039
1084910400 57.396172
1084918800 57.401906
1084927200 57.399367
1084932000 57.393001
1084940400 57.396362
1084948800 57.385466
1084953600 57.385728
1084962000 57.390867
1084970400 57.390664
1084975200 57.391117
1084983600 57.387618
1084992000 57.374571
1084996800 57.407127
1085005200 57.367609
1085013600 57.371734
1085018400 57.371126
1085026800 57.385258
1085035200 57.400701
1085040000 56.203890
1085048400 57.391182
1085056800 57.383863
1085061600 57.384358
1085070000 57.373841
1085078400 57.376091
1085083200 57.409249
1085091600 57.376694
1085100000 57.385651
1085104800 57.308104
1085113200 57.391469
1085121600 57.392875
1085126400 57.391170
1085134800 57.394645
1085143200 57.393996
1085148000 57.397977
1085156400 57.394693
1085164800 57.394258
1085169600 57.391820
1085178000 57.394377
1085186400 57.368130
1085191200 57.388143
1085199600 57.391129
1085208000 57.418648
1085212800 57.387654
1085221200 57.391921
1085229600 57.377467
1085234400 57.382528
1085242800 57.418750
1085251200 57.370035
1085256000 57.377921
1085264400 57.386267
1085272800 57.380353
1085277600 57.404129
1085286000 57.385109
1085294400 57.379918
1085299200 57.377343
1085307600 57.387177
1085316000 57.393203
1085320800 57.394383
1085329200 57.393346
1085337600 57.386671
1085342400 57.391302
1085350800 57.397995
1085359200 57.400618
1085364000 57.406116
1085372400 57.405657
1085380800 57.436330
1085385600 57.406426
1085394000 57.404030
1085402400 57.400418
1085407200 57.401384
1085415600 57.408262
1085424000 57.404507
1085428800 57.404656
1085437200 57.402373
1085445600 57.408030
1085450400 57.407267
1085458800 57.410933
1085467200 57.399292
1085472000 57.408030
1085480400 57.411594
1085488800 57.407814
1085493600 57.412381
1085502000 57.408799
1085510400 57.413668
1085515200 30.055059
1085523600 30.084027
1085532000 30.085821
1085536800 30.066533
1085545200 30.079008
1085553600 29.982921
1085558400 30.064143
1085566800 30.086149
1085575200 30.088282
1085580000 30.081577
1085588400 30.080385
1085596800 30.115992
1085601600 30.071355
1085610000 30.081756
1085618400 30.086280
1085623200 30.083722
1085631600 30.086470
1085640000 30.084050
1085644800 30.087132
1085653200 30.089993
1085661600 30.087698
1085666400 30.081992
1085674800 30.088342
1085683200 30.089327
1085688000 30.085260
1085696400 30.086327
1085704800 30.087877
1085709600 30.079276
1085718000 30.057956
1085726400 30.089737
1085731200 30.088437
1085739600 30.087525
1085748000 30.087948
1085752800 30.083645
1085761200 30.084348
1085769600 30.084563
1085774400 30.080385
1085782800 30.077422
1085791200 30.074603
1085796000 30.073727
1085804400 30.072827
1085812800 30.077339
1085817600 30.079181
1085826000 30.080534
1085834400 30.072763
1085839200 30.084599
1085847600 30.083666
1085856000 30.079163
1085860800 30.084688
1085869200 30.080391
1085877600 30.078865
1085882400 30.084622
1085890800 30.081643
1085899200 30.086429
1085904000 30.043859
1085912400 30.085213
1085920800 30.085534
1085925600 30.091167
1085934000 30.092610
1085942400 30.091596
1085947200 30.093659
1085955600 30.094505
1085964000 30.089431
1085968800 29.918315
1085977200 29.970509
1085985600 30.100299
1085990400 30.080546
1085998800 30.103261
1086007200 30.098582
1086012000 30.097205
1086015780 30.087000
1086020400 30.096025
1086024240 30.086768
1086028800 30.085147
1086032760 30.476922
1086033600 30.487609
1086037620 30.477053
1086042000 30.506742
1086046140 30.469859
1086050400 30.195409
1086054660 30.476397
1086055200 30.384464
1086059520 30.480248
1086063600 30.492705
1086068040 30.475187
1086072000 30.483598
1086076560 30.477017
1086076800 30.378399
1086081420 30.479586
1086085200 30.491990
1086089940 30.479644
1086093600 30.493820
1086094800 30.478345
1086098400 30.490174
1086103320 30.473320
1086106800 30.488205
1086111840 30.475514
1086115200 30.486775
1086116700 30.473296
1086120000 30.497188
1086125220 30.494223
1086128400 30.500815
1086133740 30.523027
1086136800 30.506212
1086138600 30.498634
1086141600 30.514229
1086147120 30.500381
1086150000 30.518098
1086155580 30.505513
1086158400 30.517024
1086160500 30.503218
1086163200 30.513424
1086169020 30.506699
1086171600 30.517751
1086177480 30.502294
1086180000 30.513335
1086184800 30.519909
1086193200 30.519575
1086193260 30.508952
1086201600 30.515022
1086201780 30.508970
1086206400 30.510271
1086206700 30.504958
1086214800 30.548466
1086215160 30.536769
1086223200 30.521507
1086223680 30.517863
1086228000 30.525244
1086228600 30.520408
1086236400 30.530215
1086237060 30.546470
1086244800 60.996610
1086245580 60.600676
1086249600 60.999036
1086250440 60.599021
1086258000 60.994590
1086258960 60.604624
1086266400 61.005926
1086267480 60.603724
1086271200 61.005318
1086272340 60.603045
1086279600 60.659415
1086280860 60.602657
1086285780 60.601704
1086288000 60.663712
1086292800 60.999775
1086294240 60.601227
1086301200 61.002150
1086302760 60.600047
1086307620 60.602389
1086309600 61.002657
1086314400 61.003608
1086316140 60.604463
1086322800 60.997194
1086324660 60.604863
1086329520 60.603033
1086331200 60.530377
1086336000 60.996502
1086338040 60.604457
1086344400 60.998666
1086346500 60.606108
1086351420 60.606281
1086352800 60.665446
1086357600 61.007679
1086359940 60.602562
1086364800 60.602228
1086366000 60.666341
1086374400 61.004973
1086379200 60.997642
1086387600 60.991603
1086396000 60.997141
1086400800 61.000496
1086409200 60.979812
1086417600 60.662139
1086422400 61.025703
1086430800 60.991442
1086439200 60.999441
1086444000 61.002767
1086452400 60.995704
1086460800 61.000544
1086465600 60.936741
1086474000 60.998768
1086482400 61.002261
1086487200 60.999358
1086495600 60.952133
1086504000 60.997468
1086508800 61.001092
1086517200 60.999495
1086525600 60.960758
1086530400 60.668188
1086538800 61.005408
1086547200 61.005330
1086552000 61.002481
1086560400 61.007041
1086568800 61.008615
1086573600 61.003065
1086582000 61.007834
1086590400 61.005921
1086595200 61.001802
1086603600 61.009521
1086612000 61.002125
1086616800 61.004442
1086625200 61.000789
1086633600 61.008531
1086638400 60.994697
1086646800 60.985560
1086655200 61.011786
1086660000 61.007071
1086668400 61.018932
1086676800 61.021328
1086681600 61.011227
1086690000 61.052561
1086698400 61.055816
1086703200 61.051643
1086711600 61.049831
1086720000 61.038387
1086724800 61.072296
1086733200 61.067027
1086741600 61.066467
1086746400 61.027885
1086754800 61.017139
1086763200 61.029554
1086768000 61.028195
1086776400 61.026347
1086784800 61.008841
1086789600 61.036492
1086798000 61.032941
1086806400 61.017111
1086811200 61.043751
1086819600 61.017490
1086828000 61.035735
1086832800 61.033011
1086841200 61.025709
1086849600 61.029703
1086854400 61.027223
1086862800 61.036915
1086871200 61.037129
1086876000 61.033142
1086884400 61.034984
1086892800 61.025220
1086897600 61.038023
1086906000 61.035007
1086914400 61.065085
1086919200 61.043400
1086927600 61.043167
1086936000 61.039430
1086940800 61.042106
1086949200 61.040044
1086957600 61.033024
1086962400 61.032494
1086970800 61.034703
1086979200 61.042339
1086984000 61.043138
1086992400 61.067456
1087000800 61.040676
1087005600 61.035270
1087014000 61.041284
1087022400 61.039883
1087027200 61.039716
1087035600 61.040592
1087044000 61.038625
1087048800 61.029792
1087057200 61.032158
1087065600 61.034167
1087070400 61.035979
1087078800 61.033952
1087087200 61.032108
1087092000 60.959396
1087100400 61.031380
1087108800 61.025062
1087113600 61.031664
1087122000 61.038274
1087130400 61.027783
1087135200 61.040443
1087143600 61.037255
1087152000 61.036140
1087156800 60.888864
1087165200 61.041779
1087173600 61.036825
1087178400 61.040437
1087186800 61.039430
1087195200 61.043912
1087200000 61.042303
1087208400 61.040253
1087216800 61.039126
1087221600 61.034435
1087230000 61.036033
1087238400 61.037958
1087243200 61.038983
1087251600 61.035317
1087260000 61.038000
1087264800 61.035729
1087273200 61.042780
1087281600 61.030299
1087286400 60.987377
1087294800 61.020702
1087303200 61.048806
1087308000 61.027528
1087316400 61.040050
1087324800 61.039025
1087329600 61.037851
1087338000 61.037411
1087346400 61.040707
1087351200 61.043222
1087359600 61.043658
1087368000 61.028406
1087372800 61.046550
1087381200 61.048159
1087389600 61.045840
1087394400 61.048535
1087402800 61.048243
1087411200 61.050618
1087416000 61.049426
1087424400 61.027184
1087432800 61.046967
1087437600 61.046830
1087446000 61.044249
1087454400 61.045447
1087459200 61.050406
1087467600 61.048964
1087476000 61.048433
1087480800 61.045304
1087489200 61.046657
1087497600 61.045884
1087502400 61.047629
1087510800 61.049423
1087519200 61.076430
1087524000 61.050675
1087532400 61.053875
1087540800 61.083856
1087545600 61.052200
1087554000 61.040347
1087562400 61.051354
1087567200 60.994299
1087575600 61.057773
1087584000 61.057982
1087588800 61.057189
1087597200 61.055210
1087605600 61.055717
1087610400 61.050996
1087618800 61.048850
1087627200 61.050662
1087632000 61.053005
1087640400 61.039939
1087648800 61.055770
1087653600 61.050352
1087662000 61.057588
1087670400 61.053505
1087675200 61.053684
1087683600 61.057624
1087692000 61.057183
1087696800 61.051068
1087705200 61.051329
1087713600 61.056998
1087718400 60.636427
1087726800 61.056324
1087735200 61.056002
1087740000 61.052663
1087748400 61.036152
1087756800 61.055357
1087761600 61.053092
1087770000 61.050803
1087778400 61.050511
1087783200 61.057950
1087791600 61.056651
1087800000 61.060428
1087804800 61.053593
1087813200 61.056549
1087821600 61.059583
1087826400 61.055757
1087834800 61.055566
1087843200 61.051358
1087848000 61.058445
1087856400 61.076839
1087864800 61.062814
1087869600 61.066310
1087878000 61.065535
1087886400 61.061851
1087891200 61.052212
1087899600 61.062917
1087908000 61.065617
1087912800 61.065772
1087921200 61.062470
1087929600 60.823783
1087934400 61.069028
1087942800 61.073764
1087951200 61.079677
1087956000 61.077138
1087964400 61.075500
1087972800 61.073949
1087977600 61.073001
1087986000 61.066778
1087994400 61.075880
1087999200 61.080046
1088007600 60.239143
1088016000 60.774324
1088020800 61.080011
1088029200 58.492883
1088037600 61.081155
1088042400 61.103936
1088050800 61.076518
1088059200 61.076905
1088064000 61.076226
1088072400 61.078163
1088080800 61.081894
1088085600 61.080887
1088094000 61.085411
1088102400 61.088182
1088107200 61.085578
1088115600 61.059276
1088124000 61.066360
1088128800 61.085301
1088137200 61.083085
1088145600 61.086136
1088150400 61.087275
1088158800 61.080724
1088167200 61.093492
1088172000 61.075920
1088180400 60.960618
1088188800 60.997595
1088193600 61.075944
1088202000 61.085970
1088210400 61.084366
1088215200 61.081577
1088223600 61.079717
1088232000 61.082089
1088236800 61.085719
1088245200 61.081994
1088253600 61.060710
1088258400 61.056882
1088266800 61.062378
1088275200 61.077589
1088280000 61.075259
1088288400 61.072237
1088296800 61.073798
1088301600 61.072284
1088310000 61.062598
1088318400 61.081630
1088323200 61.082304
1088331600 61.084831
1088340000 61.107636
1088344800 61.084318
1088353200 61.088257
1088361600 61.086893
1088366400 61.093015
1088374800 61.078710
1088383200 61.072958
1088388000 61.080516
1088396400 61.082078
1088404800 61.092460
1088409600 61.103070
1088418000 61.103213
1088426400 61.129892
1088431200 61.090797
1088439600 61.098647
1088448000 61.083007
1088452800 61.124891
1088461200 61.104363
1088469600 61.044477
1088474400 61.098530
1088482800 61.125811
1088491200 61.129704
1088496000 61.102763
1088504400 61.091563
1088512800 61.093538
1088517600 61.095218
1088526000 60.993500
1088534400 61.113161
1088539200 61.090349
1088547600 61.097336
1088556000 61.108767
1088560800 61.104618
1088569200 61.111079
1088577600 61.110731
1088582400 61.112343
1088590800 61.184786
1088599200 61.189638
1088604000 61.190592
1088612400 61.190592
1088620800 61.196082
1088625600 61.200655
1088634000 61.224435
1088642400 61.182587
1088647200 61.215900
1088655600 61.214643
1088664000 61.222384
1088668800 61.223177
1088677200 61.218849
1088685600 61.145993
1088690400 61.089339
1088698800 61.142815
1088707200 61.133455
1088712000 61.147152
1088720400 61.142670
1088728800 61.145561
1088733600 61.146968
1088742000 61.147981
1088750400 61.146151
1088755200 61.150019
1088763600 61.091585
1088772000 61.146443
1088776800 61.141966
1088785200 61.148261
1088793600 61.148607
1088798400 61.132096
1088806800 61.144136
1088815200 61.144363
1088820000 61.141550
1088828400 61.142223
1088836800 61.183672
1088841600 61.147719
1088850000 61.142468
1088858400 61.147617
1088863200 61.148583
1088871600 61.142205
1088880000 61.147260
1088884800 61.148708
1088893200 61.146038
1088901600 61.146202
1088906400 61.148196
1088914800 61.145901
1088923200 61.139732
1088928000 61.105638
1088936400 61.131951
1088944800 61.142915
1088949600 61.145561
1088958000 61.146628
1088966400 61.148058
1088971200 61.149435
1088979600 61.147089
1088988000 61.144882
1088992800 61.145829
1089001200 61.130910
1089009600 61.139750
1089014400 61.141347
1089022800 61.138915
1089031200 61.140352
1089036000 61.139964
1089044400 61.146020
1089052800 61.147460
1089057600 61.125726
1089066000 61.149651
1089074400 61.150149
1089079200 61.152205
1089087600 61.051986
1089096000 61.151168
1089100800 61.150459
1089109200 61.160492
1089117600 61.156104
1089122400 61.158887
1089130800 61.153809
1089139200 61.182663
1089144000 61.158875
1089152400 61.166790
1089160800 61.151853
1089165600 61.158148
1089174000 61.176196
1089182400 61.157927
1089187200 61.159558
1089195600 61.160836
1089204000 61.157933
1089208800 61.148587
1089217200 60.757641
1089225600 60.757366
1089230400 60.572026
1089238800 60.761116
1089247200 60.751972
1089252000 60.767201
1089260400 60.772822
1089268800 60.766569
1089355200 60.768517
1089606000 60.765068
1089670800 60.798912
1089684000 60.796317
1089722400 60.811959
1089735600 60.815696
1089757200 60.812609
1089822000 60.820149
1089865200 60.820906
1089916800 60.812060
1089921600 60.811387
1089930000 60.807987
1089938400 60.801599
1089943200 60.814564
1089951600 60.641229
1089964800 60.794520
1090132800 60.832039
1090189200 60.830827
1090297200 60.879602
1090305600 60.860534
1090310400 60.838118
1090318800 60.850378
1090327200 60.839571
1090332000 60.859044
1090340400 60.855247
1090348800 60.858830
1090353600 60.853702
1090362000 60.847810
1090370400 60.860274
1090375200 60.845176
1090383600 60.518505
1090392000 60.858897
1090396800 60.864339
1090405200 60.862544
1090413600 60.867379
1090418400 60.867546
1090426800 60.891739
1090435200 60.866115
1090440000 60.805539
1090448400 60.867641
1090456800 60.874501
1090461600 60.898075
1090470000 60.868022
1090478400 60.866723
1090483200 60.802755
1090491600 60.802845
1090500000 60.864601
1090504800 60.868702
1090513200 60.870275
1090521600 60.869822
1090526400 60.864214
1090534800 60.865441
1090543200 60.872445
1090548000 60.873375
1090556400 60.862842
1090564800 60.871283
1090569600 60.868451
1090578000 60.870842
1090586400 60.871569
1090591200 60.868803
1090599600 60.891125
1090608000 60.866359
1090612800 60.862515
1090621200 60.862568
1090629600 60.867265
1090634400 60.868517
1090642800 60.859350
1090651200 60.866967
1090656000 60.862676
1090664400 60.866818
1090672800 60.869340
1090677600 60.894236
1090686000 60.868104
1090694400 60.861965
1090699200 60.862066
1090707600 60.865970
1090716000 60.839888
1090720800 60.860368
1090729200 60.872420
1090737600 60.848172
1090742400 60.863844
1090750800 60.872336
1090759200 60.843237
1090764000 60.857656
1090772400 60.854908
1090780800 60.871812
1090785600 60.848244
1090794000 60.819670
1090802400 60.879089
1090807200 60.877440
1090815600 60.873302
1090824000 60.878034
1090837200 58.326355
1090845600 60.880127
1090850400 60.879697
1090858800 60.879656
1090867200 60.848739
1090872000 60.876449
1090880400 60.879548
1090888800 60.842492
1090893600 60.845416
1090902000 30.402999
1090910400 30.405067
1090915200 30.343247
1090923600 30.413525
1090932000 30.412929
1090936800 30.416094
1090945200 30.340647
1090953600 30.418616
1090958400 30.438953
1090966800 30.439884
1090975200 30.410319
1090980000 30.409830
1090988400 30.418383
1090996800 30.421173
1091001600 30.425333
1091010000 30.422325
1091018400 30.425011
1091023200 30.417453
1091031600 30.425476
1091040000 30.416208
1091044800 30.413460
1091053200 30.418073
1091061600 30.428212
1091066400 30.430239
1091074800 30.150806
1091083200 30.456852
1091088000 30.427652
1091096400 30.431675
1091104800 30.453067
1091109600 30.453306
1091118000 30.425143
1091126400 30.416774
1091131200 30.140818
1091139600 30.423295
1091148000 30.454849
1091152800 30.429756
1091161200 30.430483
1091169600 30.434751
1091174400 30.422687
1091182800 30.431091
1091191200 30.431180
1091196000 30.426418
1091204400 30.451142
1091212800 30.435383
1091217600 30.441301
1091226000 30.437022
1091234400 30.458587
1091239200 30.435216
1091247600 30.435740
1091256000 30.437355
1091260800 30.436855
1091269200 30.430853
1091277600 30.434167
1091282400 30.440526
1091287560 30.437638
1091290800 30.441194
1091296080 30.437763
1091299200 30.441415
1091300940 30.434147
1091304000 30.434162
1091309460 30.426642
1091312400 30.433882
1091317980 30.463168
1091320800 30.434204
1091322840 30.430332
1091325600 30.435652
1091331360 30.431798
1091334000 30.436475
1091339820 30.433299
1091342400 30.440330
1091344740 30.468948
1091347200 30.436640
1091355600 30.444699
1091355660 30.438079
1091364000 30.469023
1091364120 30.438246
1091368800 30.441456
1091369040 30.436416
1091377200 30.444752
1091377560 30.437990
1091385600 30.443125
1091386020 30.438013
1091390400 30.443119
1091390940 30.437078
1091398800 30.437320
1091399460 30.433591
1091407200 30.438531
1091407920 30.436452
1091412000 30.443250
1091412840 30.437048
1091420400 30.438619
1091421300 30.435087
1091428800 30.445837
1091429820 30.439116
1091433600 30.430811
1091434740 30.438616
1091442000 30.440556
1091443200 30.433829
1091448120 30.439325
1091450400 30.441415
1091455200 30.470728
1091456640 30.438484
1091463600 30.447089
1091465100 30.463292
1091470020 30.427916
1091472000 30.434161
1091476800 29.752140
1091478540 30.424346
1091485200 30.434518
1091487000 30.437417
1091491920 30.436339
1091493600 30.439454
1091498400 30.444174
1091500380 30.436988
1091506800 30.450576
1091508900 30.467482
1091513820 30.444683
1091515200 30.451816
1091520000 30.448768
1091522280 30.448181
1091527200 30.447906
1091535660 30.471480
1091536800 30.451188
1091541600 30.444018
1091544180 30.439842
1091549100 30.465645
1091550000 30.450717
1091557560 30.443835
1091558400 30.446378
1091563200 30.151199
1091566080 30.446762
1091571000 30.444837
1091571600 30.474285
1091579460 30.480528
1091580000 30.450610
1091584800 30.445758
1091587980 30.467969
1091592900 30.451018
1091593200 30.445335
1091601420 30.478770
1091601600 30.460975
1091606400 30.458287
1091609880 30.455357
1091614800 30.456475
1091617200 30.455190
1091623200 30.457447
1091625720 30.455524
1091628000 30.451653
1091634180 30.455452
1091636400 30.460481
1091639100 30.476877
1091644800 30.459595
1091647620 30.454198
1091649600 30.459482
1091656080 30.455366
1091658000 30.462844
1091661000 30.447784
1091666400 30.446107
1091669520 30.451140
1091671200 30.454846
1091677980 30.459771
1091679600 30.464078
1091682900 30.462364
1091688000 30.465609
1091691420 30.456594
1091692800 30.460217
1091699880 30.464266
1091701200 30.468788
1091704800 30.487223
1091709600 30.466663
1091713320 30.463620
1091714400 30.469178
1091718240 30.462618
1091722800 30.481961
1091726700 30.479010
1091731200 30.487252
1091735220 30.480112
1091736000 30.483891
1091740140 30.503489
1091744400 30.482365
1091748600 30.479933
1091752800 30.487390
1091757600 30.487688
1091766000 30.485792
1091774400 30.483942
1091779200 30.487071
1091787600 30.484287
1091796000 30.488162
1091800800 30.475923
1091809200 30.484511
1091817600 30.479099
1091822400 30.483594
1091830800 30.479547
1091839200 30.474748
1091844000 30.481567
1091852400 30.481104
1091860800 30.472823
1091865600 30.483910
1091874000 30.481257
1091882400 30.488344
1091887200 30.473640
1091895600 30.483552
1091904000 30.446377
1091908800 30.486538
1091917200 30.484541
1091925600 30.514380
1091930400 30.487009
1091938800 30.482917
1091947200 30.484607
1091952000 30.490567
1091960400 30.515256
1091968800 30.490538
1091973600 30.494936
1091982000 30.472274
1091990400 30.492570
1091995200 30.513917
1092003600 30.491539
1092012000 30.496408
1092016800 30.499669
1092025200 30.499332
1092033600 30.500357
1092038400 30.502401
1092046800 30.493076
1092055200 30.482154
1092060000 30.503656
1092068400 30.503477
1092076800 30.483175
1092081600 30.504067
1092090000 30.497317
1092098400 30.495278
1092103200 30.494587
1092111600 30.499871
1092120000 30.498560
1092124800 30.506725
1092133200 30.500169
1092141600 30.421573
1092146400 30.501901
1092154800 30.497787
1092163200 30.505208
1092168000 30.498276
1092176400 30.499737
1092184800 30.513774
1092189600 30.515514
1092198000 30.523358
1092206400 30.909579
1092211200 30.910234
1092219600 30.915428
1092228000 30.910062
1092232800 30.908351
1092241200 30.908959
1092249600 30.911355
1092254400 30.904262
1092262800 30.898415
1092271200 30.910658
1092276000 30.909205
1092284400 30.912686
1092292800 30.919824
1092297600 30.919776
1092306000 30.918591
1092314400 30.918967
1092319200 30.917113
1092327600 30.915295
1092336000 30.915261
1092340800 30.926143
1092349200 30.919885
1092357600 30.927389
1092362400 30.902492
1092370800 30.917430
1092379200 30.923264
1092384000 30.926602
1092392400 30.927019
1092400800 30.911260
1092405600 30.864369
1092414000 9.841234
1092422400 30.923413
1092427200 30.972122
1092435600 30.919593
1092444000 30.853843
1092448800 30.923276
1092457200 30.918764
1092465600 30.946671
1092470400 30.918943
1092478800 30.936979
1092487200 30.911541
1092492000 30.913054
1092500400 30.914258
1092508800 30.911117
1092513600 30.910521
1092522000 30.920713
1092530400 30.916441
1092535200 30.914894
1092543600 30.919779
1092552000 30.916399
1092556800 30.919856
1092565200 30.919464
1092573600 30.921872
1092578400 30.926021
1092586800 30.923988
1092595200 30.929263
1092600000 30.925532
1092608400 30.940176
1092616800 30.943955
1092621600 30.947824
1092630000 30.950779
1092638400 30.947484
1092643200 28.356725
1092651600 30.950183
1092660000 30.950562
1092664800 30.950116
1092673200 30.942086
1092681600 30.945752
1092686400 30.950997
1092694800 30.959449
1092703200 30.958936
1092708000 30.957249
1092716400 30.964569
1092724800 30.970315
1092729600 30.971537
1092738000 30.973171
1092746400 30.968419
1092751200 30.967108
1092759600 30.937543
1092768000 30.957433
1092772800 30.960133
1092781200 30.924757
1092789600 30.967005
1092794400 30.942967
1092802800 30.974247
1092811200 30.973484
1092824400 30.984887
1092832800 30.968966
1092837600 30.979504
1092846000 31.002166
1092854400 30.978884
1092859200 30.976035
1092867600 30.978789
1092876000 30.989840
1092880800 30.988719
1092889200 30.991205
1092897600 30.992474
1092902400 30.994924
1092910800 30.999079
1092919200 30.910089
1092924000 30.990180
1092932400 30.999108
1092940800 31.001987
1092945600 30.994239
1092954000 30.992033
1092962400 31.020655
1092967200 30.996545
1092975600 30.999096
1092984000 31.002959
1092988800 31.003382
1092997200 31.025898
1093005600 31.003456
1093010400 30.998414
1093018800 31.001710
1093027200 31.000196
1093032000 30.997806
1093040400 31.002390
1093048800 30.997639
1093053600 30.996298
1093062000 30.996394
1093070400 30.999271
1093075200 31.024538
1093083600 30.998944
1093092000 30.993114
1093096800 30.994509
1093105200 30.997532
1093113600 30.989652
1093118400 30.996539
1093126800 30.985486
1093135200 31.000888
1093140000 30.993974
1093148400 31.001495
1093156800 30.987280
1093161600 31.031947
1093170000 31.004637
1093178400 31.028026
1093183200 31.006127
1093191600 31.005775
1093200000 31.002443
1093204800 31.004142
1093213200 31.002014
1093221600 31.007164
1093226400 31.006794
1093234800 31.000668
1093243200 31.025796
1093248000 30.995237
1093256400 31.002214
1093264800 31.003543
1093269600 30.993592
1093278000 30.991698
1093286400 31.016118
1093291200 30.998910
1093299600 31.002647
1093308000 30.993696
1093312800 31.001995
1093321200 30.991653
1093329600 30.997596
1093334400 31.006119
1093342800 31.007043
1093351200 31.008515
1093356000 31.005935
1093364400 31.010572
1093372800 31.009576
1093377600 31.006686
1093386000 31.015002
1093394400 31.013331
1093399200 30.963681
1093407600 31.016026
1093416000 31.011704
1093420800 31.011618
1093429200 31.010656
1093437600 31.014607
1093442400 30.993807
1093450800 31.019644
1093459200 31.017826
1093464000 31.012432
1093472400 31.019471
1093480800 31.010444
1093485600 31.009186
1093494000 31.011803
1093502400 31.114836
1093507200 31.114895
1093515600 31.120438
1093524000 31.115307
1093528800 31.114168
1093537200 31.113161
1093545600 31.121339
1093550400 31.119395
1093558800 31.036886
1093567200 31.021805
1093580400 31.022532
1093588800 31.040687
1093593600 31.019444
1093602000 31.018145
1093610400 31.019087
1093615200 31.021493
1093623600 31.013984
1093632000 31.002898
1093636800 31.009341
1093645200 31.024499
1093653600 31.050874
1093658400 31.023635
1093666800 31.022216
1093675200 31.023730
1093680000 31.021250
1093688400 31.043966
1093696800 31.023098
1093701600 31.023742
1093710000 31.016220
1093718400 31.027366
1093723200 31.029130
1093731600 31.021161
1093740000 31.024648
1093744800 31.028427
1093753200 31.011308
1093761600 31.026865
1093766400 31.031496
1093774800 31.028636
1093783200 31.021912
1093788000 30.217269
1093796400 31.029578
1093804800 31.024191
1093809600 31.015726
1093818000 31.012050
1093826400 31.017062
1093831200 31.031439
1093839600 31.029597
1093848000 31.026181
1093852800 31.032981
1093861200 31.029456
1093869600 31.031798
1093874400 31.033009
1093882800 31.034003
1093891200 31.029533
1093896000 31.029272
1093904400 31.033271
1093912800 31.038432
1093917600 31.033148
1093926000 31.028656
1093934400 31.028722
1093939200 31.029396
1093947600 31.042985
1093956000 31.056319
1093960800 31.032590
1093969200 30.982834
1093977600 31.026958
1093982400 31.032716
1093990800 31.022332
1093999200 31.028358
1094004000 31.033026
1094012400 31.034522
1094020800 31.029711
1094025600 31.032501
1094034000 31.033169
1094042400 31.025772
1094047200 31.037782
1094055600 31.030278
1094064000 31.034116
1094068800 31.036197
1094077200 31.032179
1094085600 31.036238
1094090400 31.037246
1094098800 31.042408
1094107200 31.028019
1094112000 31.045531
1094120400 31.039737
1094128800 31.041305
1094133600 31.040894
1094142000 22.295715
1094150400 31.040965
1094155200 31.037073
1094163600 31.038664
1094172000 31.037741
1094176800 31.037395
1094185200 31.043320
1094193600 31.042521
1094198400 31.039439
1094206800 31.064229
1094215200 31.040693
1094220000 31.038158
1094228400 31.030529
1094236800 31.052809
1094241600 31.029742
1094250000 31.023006
1094258400 31.032406
1094263200 31.059717
1094271600 31.034403
1094280000 31.036334
1094284800 31.036787
1094293200 31.028222
1094301600 31.037317
1094306400 31.035976
1094314800 31.036560
1094323200 31.085245
1094328000 31.073694
1094336400 31.109302
1094344800 31.085502
1094349600 31.085812
1094358000 31.086342
1094366400 31.086175
1094371200 31.070946
1094379600 31.079917
1094388000 31.085400
1094392800 31.087731
1094401200 31.084006
1094409600 31.085740
1094414400 31.073998
1094422800 31.076752
1094431200 31.106477
1094436000 31.085830
1094444400 31.081705
1094452800 31.104498
1094457600 31.080245
1094466000 31.087439
1094474400 31.096475
1094479200 31.097394
1094487600 31.098109
1094496000 31.086671
1094500800 31.091827
1094509200 31.076639
1094517600 31.092613
1094522400 31.094258
1094530800 31.093066
1094539200 31.090924
1094544000 31.096696
1094552400 31.099814
1094560800 31.081300
1094565600 31.098085
1094574000 31.100457
1094582400 31.095647
1094587200 31.098916
1094595600 31.099002
1094604000 31.098972
1094608800 31.101816
1094617200 31.104683
1094625600 31.110059
1094630400 31.100558
1094638800 31.096648
1094647200 31.103699
1094652000 31.107657
1094660400 31.107597
1094668800 31.105738
1094673600 31.108837
1094682000 31.096100
1094690400 31.110357
1094695200 31.134103
1094703600 31.114076
1094712000 31.112437
1094716800 31.111990
1094725200 31.128608
1094733600 31.116228
1094738400 31.125783
1094746800 31.126909
1094755200 31.149601
1094760000 31.073491
1094768400 31.147361
1094776800 31.148541
1094781600 31.145387
1094790000 31.146299
1094798400 31.143980
1094803200 31.096910
1094811600 31.147246
1094820000 31.078659
1094824800 31.156795
1094833200 31.154303
1094841600 31.154226
1094846400 31.151705
1094854800 31.137024
1094863200 31.153713
1094868000 31.136768
1094876400 31.155263
1094884800 31.155490
1094889600 31.149458
1094898000 31.148194
1094906400 31.152292
1094911200 31.153093
1094919600 31.150232
1094928000 31.152462
1094932800 31.151580
1094941200 31.151431
1094949600 31.153225
1094954400 31.175593
1094962800 31.144654
1094971200 31.150709
1094976000 31.144445
1094984400 31.151472
1094992800 31.153588
1094997600 31.147407
1095006000 31.149780
1095014400 31.156158
1095019200 31.111854
1095027600 31.139010
1095036000 31.145489
1095040800 31.155091
1095049200 31.149202
1095057600 31.180392
1095062400 31.154888
1095070800 31.166189
1095079200 31.146585
1095084000 31.150430
1095092400 31.149935
1095100800 31.151601
1095105600 31.036260
1095114000 31.159943
1095122400 31.155335
1095127200 31.162476
1095135600 31.183630
1095144000 27.325969
1095148800 31.187527
1095157200 31.186728
1095165600 31.186556
1095170400 31.185572
1095178800 31.189160
1095187200 31.187509
1095192000 31.180118
1095200400 31.175821
1095208800 31.183087
1095213600 31.188565
1095222000 31.170924
1095230400 31.179171
1095235200 31.172918
1095243600 31.140153
1095252000 31.150066
1095256800 31.154941
1095265200 31.164442
1095273600 31.166421
1095278400 31.158619
1095286800 31.150495
1095295200 31.153284
1095300000 31.152295
1095308400 31.162296
1095316800 31.182418
1095321600 31.159310
1095330000 31.158887
1095338400 31.161176
1095343200 31.162436
1095351600 31.185315
1095360000 31.162434
1095364800 31.162624
1095373200 31.161656
1095381600 31.160697
1095386400 31.160405
1095394800 31.168475
1095403200 31.172653
1095408000 31.175669
1095416400 31.177255
1095424800 31.174036
1095429600 31.176777
1095438000 31.173589
1095446400 31.158902
1095451200 31.157454
1095459600 31.161328
1095468000 31.172492
1095472800 31.172003
1095481200 31.173767
1095489600 31.171979
1095494400 31.164988
1095502800 31.161322
1095511200 31.164934
1095516000 31.166230
1095524400 31.058611
1095532800 31.159468
1095537600 31.156506
1095546000 31.153633
1095554400 31.160493
1095559200 31.047775
1095567600 31.047084
1095576000 31.049128
1095580800 31.167467
1095589200 31.166883
1095597600 31.172843
1095602400 31.167652
1095610800 31.172444
1095619200 31.171008
1095624000 31.171777
1095632400 31.171628
1095640800 31.173416
1095645600 31.158270
1095654000 31.164989
1095662400 31.170799
1095667200 31.164618
1095675600 31.176646
1095684000 31.183846
1095688800 31.185301
1095697200 31.074551
1095705600 31.198766
1095710400 31.189104
1095718800 31.201191
1095727200 31.201829
1095732000 31.203450
1095740400 31.199904
1095748800 31.219138
1095753600 31.199362
1095762000 31.200178
1095770400 31.195922
1095775200 31.191303
1095783600 31.190832
1095792000 31.190677
1095796800 31.188651
1095805200 31.198795
1095813600 31.231763
1095818400 31.217905
1095826800 31.221016
1095835200 31.223460
1095840000 31.224425
1095848400 31.225057
1095856800 31.228270
1095861600 31.247978
1095870000 31.230153
1095878400 31.225451
1095883200 31.223090
1095891600 31.225558
1095900000 31.227257
1095904800 31.226523
1095913200 31.187184
1095921600 31.206502
1095926400 31.233092
1095934800 31.221397
1095943200 31.230340
1095948000 31.230000
1095956400 31.224951
1095964800 31.258650
1095969600 31.233032
1095978000 31.228586
1095986400 31.231562
1095991200 31.237515
1095999600 31.219526
1096008000 31.236054
1096012800 31.219877
1096021200 31.228759
1096029600 31.240924
1096034400 31.235440
1096042800 31.233801
1096051200 31.235524
1096056000 31.232543
1096064400 31.234290
1096072800 31.220843
1096077600 31.234636
1096086000 31.233408
1096094400 31.233831
1096099200 31.231930
1096107600 31.230940
1096116000 31.230678
1096120800 31.229963
1096129200 31.226416
1096137600 31.225075
1096142400 31.220688
1096150800 31.223716
1096159200 31.227263
1096164000 31.216981
1096172400 31.227662
1096180800 31.231101
1096185600 31.233330
1096194000 31.234308
1096202400 31.234874
1096207200 31.232633
1096215600 31.237282
1096224000 31.237322
1096228800 31.259282
1096237200 31.237669
1096245600 31.232967
1096250400 31.253131
1096258800 31.253388
1096267200 31.278320
1096272000 31.235268
1096280400 31.256505
1096288800 31.252797
1096293600 31.254472
1096302000 31.254347
1096310400 31.258114
1096315200 31.258650
1096323600 31.256212
1096332000 31.261297
1096336800 31.258978
1096345200 31.258495
1096353600 31.256999
1096358400 31.260695
1096366800 31.259068
1096375200 31.261470
1096380000 31.261565
1096388400 31.263258
1096396800 31.263186
1096401600 31.260300
1096410000 31.256481
1096418400 31.245138
1096423200 31.259765
1096431600 31.264462
1096440000 31.265230
1096444800 31.265457
1096453200 31.269027
1096461600 31.265046
1096466400 31.263788
1096474800 31.260701
1096483200 31.261917
1096488000 31.260808
1096496400 31.259842
1096504800 31.250163
1096509600 31.268396
1096518000 31.261946
1096526400 31.267388
1096531200 31.267007
1096539600 31.257279
1096548000 31.267800
1096552800 31.274183
1096553940 31.272279
1096561200 31.273909
1096562400 31.274168
1096567320 31.272630
1096569600 31.270035
1096574400 31.264703
1096575840 31.272871
1096582800 31.267012
1096584360 31.269923
1096589220 31.268922
1096591200 31.268139
1096596000 31.270475
1096597740 31.274608
1096604400 31.271059
1096606260 31.275449
1096611180 31.298361
1096612800 31.276019
1096617600 31.260391
1096619640 31.276624
1096626000 31.273981
1096628160 31.275670
1096633080 31.272517
1096634400 31.269725
1096639200 31.272771
1096641600 31.272690
1096646460 31.272529
1096647600 31.272431
1096654980 31.312297
1096656000 31.275596
1096660800 31.267466
1096663500 31.266455
1096668420 31.274710
1096669200 31.261511
1096676880 31.273995
1096677600 31.273426
1096682400 31.264842
1096685400 31.275688
1096690320 31.273733
1096690800 31.273021
1096698840 31.275646
1096699200 31.274994
1096704000 31.273766
1096707300 31.298797
1096712220 31.269400
1096712400 31.307425
1096720740 31.272404
1096720800 31.271966
1096725600 31.268491
1096731660 31.271104
1096734000 31.264587
1096736520 31.263350
1096742400 31.269755
1096745040 31.275503
1096747200 31.270333
1096753560 31.271933
1096755600 31.293847
1096758420 31.267742
1096764000 31.267335
1096766940 31.273971
1096768800 31.272198
1096775460 31.272290
1096777200 31.273975
1096780380 31.266181
1096785600 31.265648
1096788840 31.288807
1096790400 31.264599
1096797360 31.288002
1096798800 31.273236
1096802280 31.272979
1096807200 31.274019
1096810800 31.274588
1096812000 31.272321
1096815660 31.272895
1096820400 31.272553
1096824180 31.274731
1096828800 31.273769
1096832700 31.295241
1096833600 31.258653
1096837620 31.311990
1096842000 31.269531
1096846080 31.266901
1096850400 31.247271
1096854600 31.271729
1096855200 31.272186
1096859520 31.273339
1096863600 31.272430
1096867980 31.273875
1096872000 31.273157
1096876500 31.276736
1096876800 31.273518
1096881420 31.278870
1096885200 31.279404
1096889940 31.278238
1096893600 31.275369
1096894860 31.280748
1096898400 31.278528
1096903320 31.276617
1096906800 31.270898
1096911840 31.278035
1096915200 31.276740
1096916760 31.274149
1096920000 31.269575
1096925220 31.266001
1096928400 31.261314
1096933740 31.278101
1096936800 31.276763
1096938660 31.278542
1096941600 31.275172
1096947180 31.279752
1096950000 31.278766
1096955640 31.282735
1096958400 31.264643
1096960560 31.306613
1096963200 31.284479
1096969080 31.285227
1096971600 31.282596
1096980000 31.286875
1096984800 31.288354
1096984860 31.288469
1096993200 31.277142
1096993380 31.285578
1097001600 31.282602
1097001900 31.282586
1097006400 31.280325
1097006820 31.282753
1097014800 31.279025
1097015280 31.283671
1097023200 31.285379
1097023800 31.286920
1097028000 31.280057
1097028720 31.286884
1097036400 52.524290
1097037240 52.531529
1097044800 52.516977
1097045700 52.532149
1097049600 31.287966
1097050620 31.290776
1097058000 31.289116
1097059140 31.292075
1097064060 31.288064
1097066400 31.286887
1097071200 30.773714
1097072520 31.288058
1097079600 31.289677
1097081040 31.289941
1097085960 31.315005
1097088000 31.289379
1097092800 31.287352
1097094480 31.289995
1097101200 31.281277
1097103000 31.286090
1097107860 31.292105
1097109600 31.286428
1097114400 31.286768
1097116380 31.292022
1097122800 31.292040
1097124900 31.297493
1097129820 31.297392
1097131200 31.297312
1097136000 31.288661
1097138280 31.295944
1097143200 31.295604
1097144400 31.294949
1097151720 31.294508
1097152800 31.292356
1097157600 31.291176
1097160240 31.292916
1097165100 31.294031
1097166000 31.290527
1097173620 31.297470
1097174400 31.290443
1097179200 31.295217
1097182140 31.295330
1097187060 31.297452
1097187600 31.294264
1097195520 31.308157
1097196000 31.304939
1097200800 31.305797
1097204040 25.074378
1097208960 25.647328
1097209200 31.299604
1097217480 25.031671
1097217600 31.312473
1097222400 31.315894
1097225940 25.398401
1097230800 31.314487
1097233260 31.331990
1097239200 31.311391
1097241780 31.317571
1097244000 31.316386
1097250300 31.340471
1097252400 31.311427
1097255160 31.314120
1097260800 31.315921
1097263680 23.523190
1097265600 31.315235
1097272200 22.867727
1097274000 31.317304
1097277120 23.959419
1097282400 31.316332
1097285640 22.793260
1097287200 31.301896
1097295600 31.299619
1097304000 31.311313
1097308800 31.312839
1097317200 31.313596
1097325600 31.314383
1097330400 31.313555
1097338800 31.317107
1097347200 31.307886
1097352000 31.315510
1097360400 31.271766
1097368800 31.318001
1097373600 31.291975
1097382000 31.313787
1097390400 31.306903
1097395200 31.305019
1097403600 31.300602
1097412000 31.308125
1097416800 31.317214
1097425200 31.344716
1097433600 31.319348
1097438400 31.321112
1097446800 31.332431
1097455200 31.332360
1097460000 31.334887
1097468400 31.335155
1097476800 29.085146
1097481600 31.334953
1097490000 31.338535
1097498400 31.728540
1097503200 31.727485
1097511600 31.727634
1097520000 31.726120
1097524800 31.721674
1097533200 31.347583
1097541600 31.328891
1097546400 31.333117
1097554800 31.330154
1097563200 31.335663
1097568000 31.335306
1097576400 31.334835
1097584800 31.335634
1097589600 31.333322
1097598000 31.328888
1097606400 31.335618
1097611200 31.333364
1097619600 31.338162
1097628000 31.328244
1097632800 31.334139
1097641200 31.340803
1097649600 31.336678
1097654400 31.341947
1097662800 31.338288
1097671200 31.342871
1097676000 31.338675
1097684400 31.334133
1097692800 31.327869
1097697600 31.324662
1097706000 31.338556
1097714400 31.345196
1097719200 31.284784
1097727600 31.330140
1097736000 31.333351
1097740800 31.337142
1097749200 31.328997
1097757600 31.338825
1097762400 31.335654
1097770800 31.340596
1097779200 31.335929
1097784000 31.341365
1097792400 31.341615
1097800800 31.338510
1097805600 31.342211
1097814000 31.347200
1097822400 31.270137
1097827200 31.332579
1097835600 31.354281
1097844000 31.309279
1097848800 31.354776
1097857200 31.331864
1097865600 31.329622
1097870400 31.327489
1097878800 31.327077
1097887200 31.324741
1097892000 31.316700
1097900400 31.319269
1097908800 31.329134
1097913600 31.324461
1097922000 31.328216
1097930400 31.326410
1097935200 31.348970
1097943600 31.327662
1097952000 31.358263
1097956800 31.345155
1097965200 30.617930
1097973600 31.328275
1097978400 31.329324
1097986800 31.328734
1097995200 31.324586
1098000000 31.324538
1098008400 31.327888
1098016800 31.332370
1098021600 31.333312
1098030000 31.331280
1098038400 31.334701
1098043200 31.330850
1098051600 31.333372
1098060000 31.337347
1098064800 31.336203
1098073200 31.339100
1098081600 31.333181
1098086400 31.337216
1098094800 31.332889
1098103200 31.335637
1098108000 31.230653
1098116400 31.328848
1098124800 31.337669
1098129600 31.336745
1098138000 31.333008
1098146400 31.320996
1098151200 31.340840
1098159600 31.343749
1098168000 31.380936
1098172800 31.363764
1098181200 31.348052
1098189600 31.354364
1098194400 31.353476
1098202800 31.353548
1098211200 31.342640
1098216000 31.347307
1098224400 31.350913
1098232800 31.349632
1098237600 31.428006
1098246000 31.451329
1098254400 31.421533
1098259200 31.428626
1098267600 31.428942
1098276000 31.423774
1098280800 31.426158
1098289200 31.427809
1098297600 31.424376
1098302400 31.417557
1098310800 31.427809
1098319200 31.424799
1098324000 31.399855
1098332400 31.433287
1098340800 31.427416
1098345600 31.420585
1098354000 31.359109
1098362400 31.359276
1098367200 31.350448
1098375600 31.359413
1098384000 31.357881
1098388800 31.744447
1098397200 31.359884
1098405600 31.362870
1098410400 31.361589
1098418800 31.347689
1098427200 31.368521
1098432000 31.364986
1098440400 31.360857
1098448800 31.380556
1098453600 31.360088
1098462000 31.360557
1098470400 31.358310
1098475200 31.362703
1098483600 31.356689
1098492000 31.373450
1098496800 31.362495
1098505200 31.361237
1098513600 31.355782
1098518400 31.358106
1098526800 31.358589
1098535200 31.358668
1098540000 31.357059
1098548400 31.356743
1098556800 31.355223
1098561600 31.349167
1098570000 31.344821
1098578400 31.334445
1098583200 31.323300
1098591600 31.317880
1098600000 31.339434
1098604800 31.337043
1098613200 31.357333
1098621600 31.359943
1098626400 31.360265
1098634800 31.356253
1098643200 31.334294
1098648000 31.381103
1098656400 31.360087
1098664800 31.358102
1098669600 31.357798
1098678000 31.371113
1098686400 30.191880
1098691200 31.341412
1098699600 31.388768
1098708000 31.352570
1098712800 31.367293
1098721200 31.366697
1098729600 31.368873
1098734400 31.395009
1098742800 31.368903
1098751200 31.395158
1098756000 31.370124
1098764400 31.367531
1098772800 31.381654
1098777600 31.383654
1098786000 31.383958
1098794400 31.381848
1098799200 31.372442
1098807600 31.382289
1098816000 31.383302
1098820800 31.379583
1098829200 31.374088
1098837600 31.387434
1098842400 31.390116
1098850800 31.384304
1098859200 31.378529
1098864000 31.367562
1098872400 31.389133
1098880800 31.366895
1098885600 31.377039
1098894000 31.378255
1098902400 31.377045
1098907200 31.367056
1098915600 31.381182
1098924000 31.379157
1098928800 31.381845
1098937200 31.383676
1098945600 31.380800
1098950400 31.381283
1098958800 31.379680
1098967200 31.385747
1098972000 31.381355
1098980400 31.378619
1098988800 31.380550
1098993600 30.860380
1099002000 31.102783
1099010400 27.713559
1099015200 31.383107
1099023600 31.374458
1099032000 31.386326
1099036800 31.384407
1099045200 31.405804
1099053600 31.382094
1099058400 31.364929
1099066800 31.371407
1099075200 31.368356
1099080000 31.359808
1099088400 31.381116
1099096800 31.377927
1099101600 31.384037
1099110000 31.380580
1099118400 31.376395
1099123200 31.381712
1099131600 31.398485
1099140000 31.380734
1099144800 31.365701
1099158000 31.363586
1099162800 31.379566
1099171200 31.375162
1099179600 31.365760
1099184400 31.372531
1099192800 31.369372
1099201200 31.372239
1099206000 31.304343
1099214400 31.363310
1099222800 31.372864
1099227600 31.384669
1099236000 31.379489
1099244400 31.384121
1099249200 31.370829
1099257600 31.382643
1099266000 31.375847
1099270800 31.383327
1099279200 31.385211
1099287600 31.382761
1099292400 31.385741
1099300800 31.386304
1099309200 31.384263
1099314000 31.387947
1099322400 31.391553
1099330800 31.392107
1099335600 31.393573
1099344000 31.364075
1099352400 31.364480
1099357200 31.394033
1099365600 31.068483
1099374000 31.403599
1099378800 31.369594
1099387200 31.404719
1099395600 31.371293
1099400400 31.399671
1099408800 31.401578
1099417200 31.395433
1099422000 31.366608
1099430400 31.360123
1099438800 31.388757
1099443600 31.400052
1099452000 31.396494
1099460400 31.394557
1099465200 31.399009
1099473600 31.397799
1099482000 31.383852
1099486800 31.397692
1099495200 31.402758
1099503600 31.404636
1099508400 31.400905
1099516800 31.375173
1099525200 31.379948
1099530000 31.394624
1099538400 31.407533
1099546800 31.302185
1099551600 31.402824
1099560000 31.404552
1099568400 31.400464
1099573200 31.424603
1099581600 31.402531
1099590000 31.403187
1099594800 31.403902
1099603200 31.400910
1099611600 31.405785
1099616400 31.407973
1099624800 31.408486
1099633200 31.405971
1099638000 31.405721
1099646400 31.410549
1099654800 31.411174
1099659600 31.406323
1099668000 31.393800
1099676400 31.405429
1099681200 31.409243
1099689600 31.404242
1099698000 31.423960
1099702800 31.407419
1099711200 31.407592
1099719600 31.396923
1099724400 31.387292
1099732800 31.396065
1099741200 31.394747
1099746000 31.400630
1099754400 31.389450
1099762800 31.395180
1099767600 31.394914
1099776000 31.400899
1099784400 31.399647
1099789200 31.396726
1099797600 31.396625
1099806000 31.657914
1099810800 31.665048
1099819200 31.664008
1099827600 31.667221
1099832400 31.428946
1099840800 31.403500
1099849200 31.668166
1099854000 31.382424
1099862400 31.407902
1099870800 31.408546
1099875600 31.452355
1099884000 31.450870
1099892400 31.462381
1099897200 31.472758
1099905600 31.473122
1099914000 31.473032
1099918800 31.470392
1099927200 31.480894
1099935600 31.483106
1099940400 31.478161
1099948800 31.474849
1099957200 31.479827
1099962000 31.481842
1099970400 31.483067
1099978800 31.476907
1099983600 31.481514
1099992000 31.485257
1100000400 31.463913
1100005200 31.483910
1100013600 31.486914
1100022000 31.487200
1100026800 31.488440
1100035200 31.484637
1100043600 31.635437
1100048400 31.635246
1100056800 31.633959
1100065200 31.486825
1100070000 31.489972
1100078400 31.489936
1100086800 31.487480
1100091600 31.488959
1100100000 31.485728
1100108400 31.489406
1100113200 31.490729
1100121600 31.490747
1100130000 31.493232
1100134800 31.491218
1100143200 31.492964
1100151600 31.492291
1100156400 31.495736
1100164800 31.491169
1100173200 31.493393
1100178000 31.516204
1100186400 31.499437
1100194800 31.499807
1100199600 31.499163
1100208000 31.500307
1100216400 31.506739
1100221200 31.525371
1100229600 31.504718
1100238000 31.505147
1100242800 31.493858
1100251200 31.508479
1100259600 31.503145
1100264400 31.504319
1100272800 31.492344
1100281200 31.502382
1100286000 31.501863
1100294400 31.518475
1100302800 31.503759
1100307600 31.502472
1100316000 31.501589
1100324400 31.456596
1100329200 31.498966
1100337600 31.493608
1100346000 31.493387
1100350800 31.501833
1100359200 31.501500
1100367600 31.501684
1100372400 31.460855
1100380800 31.493471
1100389200 31.495468
1100394000 31.459729
1100402400 31.495134
1100410800 31.493620
1100415600 31.495810
1100424000 31.502057
1100432400 31.490783
1100437200 31.501249
1100445600 31.498299
1100454000 31.504814
1100458800 31.498989
1100467200 31.502905
1100475600 31.524388
1100480400 31.507645
1100488800 31.436089
1100497200 31.503115
1100502000 31.501273
1100510400 31.511984
1100518800 31.506733
1100523600 31.508366
1100532000 31.499002
1100540400 31.528554
1100545200 31.509129
1100553600 31.511215
1100562000 31.509767
1100566800 31.513528
1100575200 31.510449
1100583600 31.532944
1100588400 31.513710
1100596800 31.512672
1100605200 31.514824
1100610000 31.503988
1100618400 31.503690
1100626800 31.512851
1100631600 31.506161
1100640000 31.499473
1100648400 31.505517
1100653200 31.518597
1100661600 31.517956
1100670000 31.511759
1100674800 31.515316
1100683200 31.514833
1100691600 31.520752
1100696400 31.519250
1100704800 31.518552
1100713200 31.514076
1100718000 31.515030
1100726400 31.516794
1100734800 31.523139
1100739600 31.522471
1100748000 31.526209
1100756400 31.524206
1100761200 31.524772
1100769600 31.527895
1100778000 31.547911
1100782800 31.506373
1100791200 31.527544
1100799600 31.509966
1100804400 31.531633
1100812800 31.521106
1100821200 31.534482
1100826000 31.543768
1100834400 31.543941
1100842800 31.556136
1100847600 31.558401
1100856000 31.557078
1100864400 31.557614
1100869200 31.559939
1100877600 31.557197
1100886000 31.555099
1100890800 31.556386
1100899200 31.549067
1100907600 31.556792
1100912400 31.556243
1100920800 31.548209
1100929200 31.530844
1100934000 31.557930
1100942400 31.554801
1100950800 31.555945
1100955600 31.554569
1100964000 31.554700
1100972400 31.554700
1100977200 31.548041
1100985600 31.582553
1100994000 31.559420
1100998800 31.558925
1101007200 31.569016
1101015600 31.559831
1101020400 31.561423
1101028800 31.585777
1101037200 31.562150
1101042000 31.562072
1101050400 31.563837
1101058800 31.585241
1101063600 31.569338
1101072000 31.563819
1101080400 31.570685
1101085200 31.572557
1101093600 31.574125
1101102000 61.258103
1101106800 61.267359
1101115200 61.268939
1101123600 61.256554
1101128400 61.272688
1101136800 61.268921
1101145200 61.245812
1101150000 61.257250
1101158400 61.247818
1101166800 61.240480
1101171600 61.269901
1101180000 61.235283
1101188400 61.259935
1101193200 61.258672
1101201600 61.266516
1101210000 61.266039
1101214800 61.269848
1101223200 61.267702
1101231600 61.267016
1101236400 61.276917
1101244800 61.281071
1101253200 61.279921
1101258000 61.275564
1101266400 61.280314
1101274800 61.279873
1101279600 61.277775
1101288000 61.279837
1101296400 61.274735
1101301200 61.277513
1101309600 61.282782
1101318000 61.280266
1101322800 61.277219
1101331200 61.277362
1101339600 61.281672
1101344400 61.284729
1101352800 61.282676
1101361200 61.286142
1101366000 61.286571
1101374400 61.283674
1101382800 61.289760
1101387600 61.290942
1101396000 61.290256
1101404400 61.288420
1101409200 61.286477
1101417600 61.285172
1101426000 61.280010
1101430800 61.290900
1101439200 61.293898
1101447600 61.293040
1101452400 61.291004
1101460800 61.281581
1101469200 61.289070
1101474000 61.280410
1101482400 61.281763
1101490800 61.280994
1101495600 61.275692
1101504000 61.280112
1101512400 61.282782
1101517200 61.279665
1101525600 61.284123
1101534000 61.282174
1101538800 61.282323
1101547200 61.279998
1101555600 61.283074
1101560400 61.278252
1101568800 61.283008
1101577200 61.280404
1101582000 61.277704
1101590400 61.274676
1101598800 61.257945
1101603600 61.240314
1101612000 61.267791
1101620400 61.268775
1101625200 61.263088
1101633600 61.263094
1101642000 61.269812
1101646800 61.270777
1101655200 61.296771
1101663600 61.286771
1101668400 61.284695
1101676800 61.311958
1101685200 61.290107
1101690000 61.290012
1101698400 61.288388
1101706800 61.287520
1101711600 61.290876
1101720000 61.291132
1101728400 61.286519
1101733200 61.292587
1101741600 61.302422
1101750000 61.301128
1101754800 61.300782
1101763200 61.292652
1101771600 61.304394
1101776400 61.303411
1101784800 61.303387
1101793200 61.303906
1101798000 61.304043
1101806400 61.305807
1101814800 61.308960
1101819600 61.311338
1101822360 61.312116
1101827280 61.370112
1101828000 61.336551
1101835740 61.335821
1101836400 61.333154
1101841200 61.333661
1101844260 61.340239
1101849180 61.337777
1101849600 61.337273
1101857640 61.319872
1101858000 61.338501
1101862800 61.317991
1101866160 61.320498
1101871080 61.324533
1101871200 61.308663
1101879600 61.322581
1101882000 61.324616
1101884400 61.322109
1101890460 61.322142
1101892800 61.317959
1101895380 61.320157
1101901200 61.321266
1101903900 61.324836
1101906000 61.310432
1101912360 61.344345
1101914400 61.321656
1101917280 61.324604
1101922800 61.175970
1101925800 61.327727
1101927600 61.110578
1101934260 61.327310
1101936000 61.327980
1101939180 61.330332
1101944400 61.324571
1101947700 61.330892
1101949200 61.327801
1101956160 61.350230
1101957600 61.046825
1101961080 61.331329
1101966000 61.352264
1101969600 61.332587
1101970800 61.331908
1101974460 61.331025
1101979200 61.331235
1101982980 61.333690
1101987600 61.331866
1101991500 61.336900
1101992400 61.332492
1101996420 61.337955
1102000800 61.332593
1102004880 61.356003
1102009200 61.338047
1102013400 61.337758
1102014000 61.337886
1102018260 61.332924
1102022400 61.329124
1102026780 61.334706
1102030800 61.333702
1102035300 61.338682
1102035600 61.335216
1102040160 61.338563
1102044000 61.337976
1102048680 61.339356
1102052400 61.339782
1102053600 61.339791
1102057200 61.337195
1102062060 61.338313
1102065600 61.359219
1102070580 61.341084
1102074000 61.338977
1102075500 61.339832
1102078800 61.337510
1102083960 61.341340
1102087200 61.340014
1102092480 61.339367
1102095600 61.373655
1102097400 61.337395
1102100400 61.369244
1102105860 61.335714
1102108800 61.336861
1102114380 61.338622
1102117200 61.335079
1102119300 61.337204
1102122000 61.330883
1102127760 61.340631
1102130400 60.624091
1102136280 61.358453
1102138800 61.336074
1102143600 61.338446
1102152000 61.338536
1102152060 61.340029
1102160400 61.304716
1102160580 61.339856
1102165200 61.336307
1102165500 61.336435
1102173600 61.334060
1102173960 61.334510
1102182000 61.334572
1102182480 61.334510
1102186800 61.329577
1102187400 61.331261
1102195200 61.325572
1102195860 61.332310
1102203600 61.337016
1102204380 61.335481
1102208400 61.336813
1102209300 61.356873
1102216800 61.330722
1102217760 61.324246
1102225200 61.337320
1102226280 61.336036
1102230000 61.299411
1102231200 61.336292
1102238400 61.334805
1102239660 61.338116
1102244580 61.337973
1102246800 61.335687
1102251600 61.334530
1102253100 61.328329
1102260000 61.333022
1102261560 61.336208
1102266480 61.334230
1102268400 61.334298
1102273200 61.329392
1102275000 61.337198
1102281600 61.334721
1102283460 61.341686
1102288380 61.339332
1102290000 61.333273
1102294800 61.341415
1102296900 61.343492
1102303200 61.343590
1102305360 61.344488
1102310280 61.345382
1102311600 61.343269
1102316400 61.344717
1102318800 61.342866
1102323660 61.344798
1102324800 61.344627
1102332180 61.346031
1102333200 61.340485
1102338000 61.342839
1102340700 61.346198
1102345560 61.341138
1102346400 61.337189
1102354080 61.344809
1102354800 61.344097
1102359600 48.871881
1102362600 61.344970
1102367460 61.345388
1102368000 61.335526
1102375980 61.349941
1102376400 61.347248
1102381200 61.343745
1102389600 61.367683
1102398000 61.347511
1102402800 61.341665
1102411200 61.345790
1102419600 61.338488
1102424400 61.338637
1102432800 61.344300
1102441200 61.307145
1102446000 61.295151
1102454400 61.339341
1102462800 61.337725
1102467600 61.340837
1102476000 61.336778
1102484400 61.345837
1102489200 61.345724
1102497600 61.301915
1102506000 61.310700
1102510800 61.310826
1102519200 61.311559
1102527600 61.311243
1102532400 61.308656
1102540800 61.311088
1102549200 61.304567
1102554000 61.297665
1102562400 61.310057
1102570800 61.306499
1102575600 60.932470
1102584000 61.325185
1102592400 61.363475
1102597200 61.320684
1102605600 61.326979
1102614000 61.325173
1102618800 61.321877
1102627200 61.324404
1102635600 61.322741
1102640400 31.655459
1102648800 31.636272
1102657200 31.638787
1102662000 31.633125
1102670400 31.633161
1102678800 31.627498
1102683600 31.638030
1102692000 31.630896
1102700400 31.618057
1102705200 31.635342
1102713600 31.619636
1102722000 31.633649
1102726800 31.632410
1102735200 31.633728
1102743600 31.633841
1102748400 31.628721
1102756800 31.637345
1102765200 31.635527
1102770000 31.632416
1102778400 31.632124
1102786800 31.632469
1102791600 31.632732
1102800000 31.631176
1102808400 31.629084
1102813200 31.636540
1102821600 31.636695
1102830000 31.637548
1102834800 31.637987
1102843200 31.636755
1102851600 31.635229
1102856400 31.639479
1102864800 31.634848
1102873200 31.638293
1102878000 31.637732
1102886400 31.643782
1102894800 31.651281
1102899600 31.643770
1102908000 31.654250
1102916400 31.653724
1102921200 31.654469
1102929600 31.647412
1102938000 31.656484
1102942800 31.651501
1102951200 31.651030
1102959600 31.650327
1102964400 31.651841
1102972800 31.653373
1102981200 31.654285
1102986000 31.659256
1102994400 31.662877
1103002800 31.658224
1103007600 31.658254
1103016000 31.658779
1103024400 31.660996
1103029200 31.659411
1103037600 31.660370
1103046000 31.662224
1103050800 31.661318
1103059200 31.691806
1103067600 31.667868
1103072400 31.674473
1103080800 31.678490
1103089200 31.669216
1103094000 31.666605
1103102400 31.663446
1103110800 31.678174
1103115600 31.676082
1103124000 31.656979
1103132400 31.677077
1103137200 31.652210
1103145600 31.688765
1103154000 31.676469
1103158800 31.696073
1103167200 31.687026
1103175600 31.683729
1103180400 31.685428
1103188800 31.679211
1103197200 31.679021
1103202000 31.673358
1103210400 31.681828
1103218800 31.677408
1103223600 31.684725
1103232000 31.681047
1103240400 31.681828
1103245200 31.688057
1103253600 31.688736
1103262000 31.691257
1103266800 31.690798
1103275200 31.686221
1103283600 31.690584
1103288400 31.689964
1103296800 31.685470
1103305200 31.705598
1103310000 31.678407
1103318400 31.681339
1103326800 31.703220
1103331600 31.683038
1103340000 31.681280
1103348400 31.672219
1103353200 31.675027
1103361600 31.678019
1103370000 31.678257
1103374800 31.676839
1103383200 31.678353
1103391600 31.676064
1103396400 31.676374
1103404800 31.676088
1103413200 31.680802
1103418000 31.681768
1103426400 31.676916
1103434800 31.676851
1103439600 31.674979
1103448000 31.677512
1103456400 31.685410
1103461200 31.679158
1103469600 31.683232
1103478000 31.675814
1103482800 31.681452
1103491200 31.685196
1103499600 31.680815
1103504400 31.682531
1103512800 31.681655
1103521200 31.684635
1103526000 31.682245
1103534400 31.681816
1103542800 31.681941
1103547600 31.685047
1103556000 31.681512
1103564400 31.681840
1103569200 31.681047
1103577600 31.678144
1103586000 31.663640
1103590800 31.691555
1103599200 31.616945
1103607600 31.703590
1103612400 31.705938
1103620800 31.684605
1103629200 31.695159
1103634000 31.692011
1103642400 31.695662
1103650800 31.697328
1103655600 31.670774
1103664000 31.697966
1103672400 31.690211
1103677200 31.698246
1103685600 31.693537
1103694000 31.697489
1103698800 31.701095
1103707200 31.703205
1103715600 31.703336
1103720400 31.718875
1103728800 31.701339
1103737200 31.694413
1103742000 31.701691
1103750400 31.699551
1103758800 31.704123
1103763600 31.714226
1103772000 31.702716
1103780400 31.705309
1103785200 31.706519
1103793600 31.705816
1103802000 31.701923
1103806800 31.707306
1103815200 26.985468
1103823600 31.706877
1103828400 31.680804
1103836800 31.706906
1103845200 30.897970
1103850000 31.684131
1103858400 31.684185
1103866800 31.715340
1103871600 31.705541
1103880000 30.541278
1103888400 31.705887
1103893200 31.704725
1103901600 31.701900
1103910000 31.703688
1103914800 31.691195
1103923200 31.703980
1103931600 31.699211
1103936400 31.707359
1103944800 31.707222
1103953200 31.706579
1103958000 31.708385
1103966400 31.707067
1103974800 31.707985
1103979600 31.708778
1103988000 31.707222
1103996400 31.702323
1104001200 31.724335
1104009600 31.709004
1104018000 31.704224
1104022800 31.707073
1104031200 31.707645
1104039600 31.708832
1104044400 31.678606
1104052800 31.671305
1104061200 31.704272
1104066000 31.705071
1104074400 31.707651
1104082800 31.705392
1104087600 31.695915
1104096000 31.711204
1104104400 31.711687
1104109200 31.710840
1104117600 31.708593
1104126000 31.709916
1104130800 31.710650
1104139200 31.711508
1104147600 31.698512
1104152400 31.712740
1104160800 31.733556
1104169200 31.727470
1104174000 31.724704
1104182400 31.726683
1104190800 31.722162
1104195600 31.743602
1104204000 31.723414
1104212400 31.702871
1104217200 31.710006
1104225600 31.693858
1104234000 31.710501
1104238800 31.703658
1104247200 31.676061
1104255600 31.703378
1104260400 31.692965
1104268800 31.707324
1104277200 31.705387
1104282000 31.704780
1104290400 31.708099
1104298800 31.709184
1104303600 31.709619
1104312000 31.699736
1104320400 31.700222
1104325200 31.720944
1104333600 31.711073
1104342000 31.710757
1104346800 31.711568
1104355200 31.709869
1104363600 31.704600
1104368400 31.728609
1104376800 31.706072
1104385200 31.709362
1104390000 31.709344
1104398400 31.713320
1104406800 31.712647
1104411600 31.638246
1104420000 31.706117
1104428400 31.671701
1104433200 31.714551
1104441600 31.688682
1104450000 31.711472
1104454800 31.707853
1104463200 31.705707
1104471600 31.715923
1104476400 31.692141
1104484800 31.714135
1104493200 31.709003
1104498000 31.715923
1104506400 31.713974
1104514800 31.711149
1104519600 31.715685
1104528000 31.672108
1104536400 31.711119
1104541200 31.711703
1104549600 31.712734
1104558000 31.711417
1104562800 31.713706
1104571200 31.709212
1104579600 31.713795
1104584400 31.713295
1104592800 31.713342
1104601200 31.713205
1104606000 31.708908
1104614400 31.709659
1104622800 31.706619
1104627600 31.707108
1104636000 31.706536
1104644400 31.707853
1104649200 31.710350
1104657600 31.711328
1104666000 31.707799
1104670800 31.710922
1104679200 31.654948
1104687600 31.711358
1104692400 31.701630
1104700800 31.707311
1104709200 31.712068
1104714000 31.708718
1104722400 31.707275
1104730800 31.706784
1104735600 31.710372
1104744000 31.731341
1104752400 31.712917
1104757200 31.728814
1104765600 31.710640
1104774000 31.710652
1104778800 31.708060
1104787200 31.709263
1104795600 31.731478
1104800400 31.714371
1104808800 31.711689
1104817200 31.712169
1104822000 31.713379
1104830400 31.713909
1104838800 31.710411
1104843600 31.722284
1104852000 31.709880
1104860400 31.708682
1104865200 31.703967
1104873600 31.709958
1104882000 31.685591
1104886800 31.714142
1104895200 31.718439
1104903600 31.735397
1104908400 31.716372
1104916800 31.734188
1104925200 31.720777
1104930000 31.722350
1104938400 31.716431
1104946800 31.721104
1104951600 31.719251
1104960000 31.732638
1104968400 31.735171
1104973200 31.733054
1104981600 31.735886
1104990000 31.728215
1104994800 31.729252
1105003200 31.726588
1105011600 31.732834
1105016400 31.733842
1105024800 31.734235
1105033200 31.752450
1105038000 31.732733
1105046400 31.732238
1105054800 31.730832
1105059600 31.726427
1105068000 31.754143
1105076400 31.736607
1105081200 31.738282
1105089600 31.735737
1105098000 31.733305
1105102800 31.737263
1105111200 31.737179
1105119600 31.736199
1105124400 31.734503
1105132800 31.733985
1105141200 31.732268
1105146000 31.731642
1105154400 31.734479
1105162800 31.731851
1105167600 31.734354
1105176000 31.756348
1105184400 31.733615
1105189200 31.738395
1105197600 31.736339
1105206000 31.751252
1105210800 31.730682
1105219200 31.754232
1105227600 31.732602
1105232400 31.735814
1105240800 31.729103
1105249200 31.733681
1105254000 31.732626
1105262400 31.751800
1105270800 31.755204
1105275600 31.735886
1105284000 31.736708
1105292400 31.756736
1105297200 31.736381
1105305600 31.729842
1105314000 31.736154
1105318800 31.732827
1105327200 31.740379
1105335600 31.738752
1105340400 31.743769
1105348800 31.740186
1105357200 31.741385
1105362000 31.744323
1105370400 31.738237
1105378800 31.742982
1105383600 31.741504
1105392000 31.738708
1105400400 31.744633
1105405200 31.744317
1105413600 31.745092
1105422000 31.723390
1105426800 31.752149
1105435200 31.754832
1105443600 31.766532
1105448400 31.763719
1105456800 31.762085
1105465200 31.763528
1105470000 31.757084
1105478400 31.772404
1105486800 31.772063
1105491600 31.771413
1105500000 31.744287
1105508400 31.779996
1105513200 31.779734
1105521600 31.780741
1105530000 31.765495
1105534800 31.780847
1105543200 31.745454
1105551600 31.777062
1105556400 31.790646
1105564800 31.798645
1105573200 31.805738
1105578000 31.770637
1105586400 31.800511
1105594800 31.797304
1105599600 31.793686
1105608000 31.798633
1105616400 31.797829
1105621200 31.792011
1105629600 31.800314
1105638000 31.803104
1105642800 31.790950
1105651200 31.808563
1105659600 31.745963
1105664400 31.794680
1105672800 31.816074
1105681200 31.816425
1105686000 31.812515
1105694400 31.804695
1105702800 31.817272
1105707600 31.812658
1105716000 31.808069
1105724400 31.809428
1105729200 31.805238
1105737600 31.809577
1105746000 31.815764
1105750800 31.816401
1105759200 31.814171
1105767600 31.813159
1105772400 31.816556
1105780800 31.819792
1105789200 31.819852
1105794000 31.813680
1105802400 31.808291
1105810800 31.808002
1105815600 31.814118
1105824000 31.809749
1105832400 31.811093
1105837200 31.807519
1105845600 31.813409
1105854000 31.816675
1105858800 31.809081
1105867200 31.815542
1105875600 31.823374
1105880400 31.822796
1105888800 31.765933
1105897200 31.825228
1105902000 31.824966
1105910400 31.824014
1105918800 31.811227
1105923600 31.825097
1105932000 31.914331
1105940400 31.830527
1105945200 31.781233
1105953600 31.822743
1105962000 31.825538
1105966800 31.825151
1105975200 31.825693
1105983600 31.823880
1105988400 31.824077
1105996800 31.821311
1106005200 31.803519
1106010000 31.829066
1106018400 31.833656
1106026860 31.833989
1106031600 31.396785
1106040000 31.834980
1106048400 31.840921
1106053200 31.837721
1106061600 31.832916
1106070000 31.832595
1106074800 31.831784
1106083200 31.827272
1106091600 31.829126
1106096400 31.831844
1106104800 31.829215
1106113200 31.837363
1106118000 31.834086
1106126400 31.837017
1106134800 31.843925
1106139600 31.836123
1106148000 31.830592
1106156400 31.837959
1106161200 31.832690
1106169600 31.835402
1106178000 31.836487
1106182800 31.847645
1106191200 31.851775
1106199600 31.885351
1106204400 31.851102
1106212800 31.852771
1106221200 31.851114
1106226000 31.824536
1106234400 31.831583
1106242800 31.838543
1106247600 31.871862
1106256000 31.848913
1106264400 31.846351
1106269200 31.854559
1106277600 31.855822
1106286000 31.870396
1106290800 31.871504
1106299200 31.866820
1106307600 31.866486
1106312400 31.868554
1106320800 31.864978
1106329200 31.866259
1106334000 31.859208
1106342400 31.863458
1106350800 31.871183
1106355600 31.869752
1106364000 31.877668
1106372400 31.875111
1106377200 31.894344
1106385600 31.874685
1106394000 31.876712
1106398800 31.868671
1106407200 31.875925
1106415600 31.868510
1106420400 31.868975
1106428800 31.868042
1106437200 31.875323
1106442000 31.845741
1106450400 31.875389
1106458800 31.872206
1106463600 31.868916
1106472000 31.870728
1106480400 31.869565
1106485200 31.868725
1106493600 31.877070
1106502000 31.875198
1106506800 31.878691
1106515200 31.881916
1106523600 31.877135
1106528400 31.877529
1106536800 32.273768
1106545200 31.879215
1106550000 31.884449
1106558400 31.882237
1106566800 31.878220
1106571600 31.880199
1106580000 31.876766
1106588400 31.870609
1106593200 31.874376
1106601600 31.871824
1106610000 31.900089
1106614800 31.909071
1106623200 31.908727
1106631600 31.907951
1106636400 31.909042
1106644800 31.910967
1106653200 31.911283
1106658000 31.914698
1106666400 31.913166
1106674800 31.911879
1106679600 31.907307
1106688000 31.913101
1106696400 31.916936
1106701200 31.903922
1106709600 31.912713
1106718000 31.918936
1106722800 31.920688
1106731200 31.916397
1106739600 31.919830
1106744400 31.918155
1106752800 31.914364
1106761200 31.917243
1106766000 31.922667
1106774400 31.909858
1106782800 31.914656
1106787600 31.921416
1106796000 31.924320
1106804400 31.923639
1106809200 31.921380
1106817600 31.922310
1106826000 31.924181
1106830800 31.926071
1106839200 31.927382
1106847600 31.924449
1106852400 31.927597
1106860800 31.925093
1106869200 31.926273
1106874000 31.925212
1106882400 31.927844
1106890800 31.926288
1106895600 31.928014
1106904000 31.930654
1106912400 31.926428
1106917200 31.930922
1106925600 31.917339
1106934000 31.917643
1106938800 31.880992
1106947200 20.328518
1106955600 31.915831
1106960400 31.928938
1106968800 31.928353
1106977200 31.930988
1106982000 31.926673
1106990400 31.930547
1106998800 31.912701
1107003600 31.930452
1107012000 31.926786
1107020400 31.929236
1107025200 31.932728
1107033600 31.904285
1107042000 31.930899
1107046800 31.933241
1107055200 31.930773
1107063600 31.921603
1107068400 31.935214
1107076800 31.935333
1107085200 31.933360
1107090000 31.935005
1107098400 31.935262
1107106800 31.934821
1107111600 31.947189
1107120000 31.928598
1107128400 31.924259
1107133200 31.941657
1107141600 31.943118
1107150000 31.942110
1107154800 31.938314
1107163200 31.943183
1107171600 31.944769
1107176400 31.941204
1107180540 31.952825
1107184800 31.942337
1107189060 31.948152
1107193200 31.942641
1107197580 31.952289
1107198000 31.964086
1107202440 31.952980
1107206400 31.939452
1107210960 31.950119
1107214800 31.942551
1107219420 31.953946
1107219600 31.941419
1107224340 31.953773
1107228000 31.944423
1107232860 31.952933
1107236400 31.948053
1107237720 31.955669
1107241200 31.935113
1107246240 31.956032
1107249600 31.917684
1107254760 31.952831
1107258000 31.944554
1107259620 31.954328
1107262800 31.615435
1107268140 31.955502
1107271200 31.942409
1107276660 31.956724
1107279600 31.949499
1107281520 31.954727
1107284400 31.926005
1107290040 31.947587
1107292800 31.958317
1107298500 31.956122
1107301200 31.946228
1107303420 31.960837
1107306000 31.947922
1107311940 31.964318
1107314400 31.952214
1107322800 31.951349
1107327600 31.948715
1107327720 31.966398
1107336000 31.958073
1107336180 31.965689
1107344400 31.957894
1107344700 31.965414
1107349200 31.957936
1107349620 31.966195
1107357600 31.932490
1107358080 31.956688
1107366000 31.948238
1107366600 32.164917
1107370800 32.127702
1107371520 32.164142
1107379200 31.952166
1107379980 31.967596
1107387600 31.950986
1107388500 32.005868
1107392400 31.959164
1107393420 31.953482
1107400800 31.959140
1107401880 31.973008
1107406800 31.973491
1107409200 31.968522
1107414000 31.967126
1107415320 31.973061
1107422400 31.963790
1107430800 31.968874
1107435600 31.988812
1107444000 31.977236
1107452400 31.968285
1107457200 31.964892
1107465600 31.948996
1107474000 31.971127
1107478800 31.968230
1107487200 31.973303
1107495600 31.978458
1107500400 31.978554
1107508800 31.982961
1107517200 31.983173
1107522000 31.979585
1107530400 31.976962
1107538800 31.980187
1107543600 31.968111
1107552000 31.975186
1107560400 31.986344
1107565200 32.028616
1107573600 31.989873
1107582000 31.987226
1107586800 31.980586
1107595200 31.978560
1107603600 31.982142
1107608400 31.981963
1107616800 31.980544
1107625200 31.973511
1107630000 31.977749
1107638400 31.945658
1107646800 31.980461
1107651600 31.925529
1107660000 31.987566
1107668400 31.983101
1107673200 31.988162
1107681600 31.986261
1107690000 31.989229
1107694800 31.985980
1107703200 31.990177
1107711600 31.950850
1107716400 31.990504
1107724800 31.986976
1107733200 31.982380
1107738000 31.978524
1107746400 31.981015
1107754800 31.974220
1107759600 31.546253
1107768000 31.974668
1107776400 31.974131
1107781200 31.977207
1107789600 31.979251
1107798000 31.977195
1107802800 31.988275
1107811200 31.979853
1107819600 31.988216
1107824400 31.989169
1107832800 31.977964
1107841200 31.983721
1107846000 31.996000
1107854400 31.995762
1107862800 31.992322
1107867600 31.996227
1107876000 31.991607
1107884400 31.991095
1107889200 31.992632
1107897600 31.999338
1107906000 32.000494
1107910800 31.994772
1107919200 32.005191
1107927600 32.000250
1107932400 31.999421
1107940800 31.995931
1107949200 32.012469
1107954000 32.010055
1107962400 32.013020
1107970800 31.999868
1107975600 32.011581
1107984000 32.008142
1107992400 32.007921
1107997200 32.006323
1108005600 32.011497
1108014000 32.013470
1108018800 32.017425
1108027200 32.012341
1108035600 32.015094
1108040400 32.018307
1108048800 32.016781
1108057200 32.008526
1108062000 32.016209
1108070400 32.013676
1108078800 31.618330
1108083600 31.998375
1108092000 32.007608
1108100400 32.012215
1108105200 31.629703
1108113600 31.987703
1108122000 32.017142
1108126800 32.014495
1108135200 32.017964
1108143600 32.013893
1108148400 32.013613
1108156800 32.021898
1108165200 32.013620
1108170000 31.971675
1108178400 32.011712
1108186800 32.010281
1108191600 32.013476
1108200000 32.020635
1108208400 32.021272
1108213200 32.019175
1108221600 32.016301
1108230000 31.630778
1108234800 32.016016
1108243200 32.016605
1108251600 32.021344
1108256400 32.019645
1108264800 32.032371
1108273200 32.019037
1108278000 32.020372
1108286400 32.017533
1108294800 31.970845
1108299600 32.021688
1108308000 32.018083
1108316400 32.021928
1108321200 31.900856
1108329600 32.020426
1108338000 32.022238
1108342800 32.023829
1108351200 32.018453
1108359600 32.022085
1108364400 32.022292
1108372800 32.022053
1108381200 32.024956
1108386000 32.012242
1108394400 32.024348
1108402800 32.027358
1108407600 32.024068
1108416000 32.023168
1108424400 31.980110
1108429200 31.974299
1108437600 31.984288
1108446000 31.979514
1108450800 31.980688
1108459200 31.978799
1108467600 31.979133
1108472400 31.977374
1108480800 32.059688
1108489200 32.049400
1108494000 32.061673
1108502400 32.063533
1108510800 32.055933
1108515600 32.057197
1108524000 32.066072
1108532400 32.078911
1108537200 32.072986
1108545600 32.082964
1108554000 32.073600
1108558800 32.071085
1108567200 32.070340
1108575600 32.071454
1108580400 32.072879
1108588800 32.065906
1108597200 31.666387
1108602000 32.069571
1108610400 32.074142
1108618800 32.071633
1108623600 32.079304
1108632000 32.080604
1108640400 32.080693
1108645200 32.079382
1108653600 32.081784
1108662000 32.080949
1108666800 32.119918
1108675200 32.065070
1108683600 32.086939
1108688400 32.084061
1108696800 32.084293
1108705200 32.083333
1108710000 32.086296
1108718400 32.079823
1108726800 32.084722
1108731600 32.086004
1108740000 32.086528
1108748400 32.081378
1108753200 32.077558
1108761660 32.070197
1108770000 32.076336
1108774800 32.059247
1108783200 32.079960
1108791600 32.081247
1108796400 32.084639
1108804800 32.081295
1108813200 32.083965
1108818000 32.079078
1108826400 32.076872
1108834800 32.071937
1108839600 32.072479
1108848000 32.071919
1108856400 32.072330
1108861200 32.076318
1108869600 3.422840
1108878000 32.080860
1108882800 32.119120
1108891200 32.004143
1108899600 32.080603
1108904400 32.086343
1108912800 32.084210
1108921200 32.085044
1108926000 32.081158
1108934400 32.083673
1108942800 32.084966
1108947600 32.082886
1108956000 32.088561
1108964400 32.085092
1108969200 32.084198
1108977600 32.090820
1108986000 32.092122
1108990800 32.085956
1108999200 32.090843
1109007600 32.088816
1109012400 32.105834
1109020800 32.092049
1109029200 32.092459
1109034000 32.088430
1109042400 32.104284
1109050800 32.100953
1109055600 31.717027
1109064000 31.714547
1109072400 31.710846
1109077200 32.099212
1109085600 32.104863
1109094000 32.100112
1109098800 32.101292
1109107200 32.083310
1109115600 32.093162
1109120400 32.099772
1109128800 32.109774
1109137200 32.100959
1109142000 32.106651
1109150400 32.111878
1109158800 32.111467
1109163600 32.144044
1109172000 32.109723
1109180400 32.106505
1109185200 32.100681
1109193600 32.104544
1109202000 32.102023
1109206800 32.112573
1109215200 32.121597
1109223600 32.121406
1109228400 32.112292
1109236800 32.115863
1109245200 32.120798
1109250000 32.119618
1109258400 32.128195
1109266800 32.122133
1109271600 32.117412
1109280000 32.123152
1109288400 32.124476
1109293200 32.126103
1109301600 32.125310
1109310000 29.592345
1109314800 32.133163
1109323200 32.130335
1109331600 32.127712
1109336400 32.133586
1109344800 32.132529
1109353200 32.131986
1109358000 32.114689
1109366400 32.133274
1109374800 32.131611
1109379600 32.135729
1109388000 32.135151
1109396400 32.134341
1109401200 32.139729
1109409600 32.137726
1109418000 32.136635
1109422800 32.132457
1109431200 32.130532
1109439600 32.135628
1109444400 32.131426
1109452800 32.134448
1109461200 32.136826
1109466000 32.138346
1109474400 32.140182
1109482800 32.140164
1109487600 32.138001
1109496000 32.140241
1109504400 32.136898
1109509200 32.138388
1109517600 32.137404
1109526000 32.139520
1109530800 32.138167
1109539200 32.141577
1109547600 32.156466
1109552400 32.145236
1109560800 32.147638
1109569200 32.148705
1109574000 32.147877
1109582400 32.149081
1109590800 32.148383
1109595600 32.151238
1109598540 32.150898
1109603400 32.150826
1109604000 32.075488
1109611920 32.167539
1109612400 32.148640
1109617200 32.153265
1109620440 32.154766
1109625300 32.153848
1109625600 32.150321
1109633820 32.149867
1109634000 32.152693
1109638800 32.152162
1109642340 32.155565
1109647200 32.150500
1109649600 32.157222
1109655600 32.157241
1109658120 32.159594
1109660400 32.158248
1109666640 32.158509
1109668800 32.156889
1109671560 32.159278
1109677200 32.157628
1109680020 32.157472
1109682000 32.155435
1109688540 32.151834
1109690400 32.157068
1109693460 32.160774
1109698800 32.160960
1109701920 32.159856
1109703600 32.157348
1109710440 32.159141
1109712000 32.159005
1109715360 32.144295
1109720400 32.159024
1109723820 32.156138
1109725200 32.151258
1109732340 32.159715
1109733600 32.157487
1109737260 32.163780
1109742000 32.164830
1109745780 32.177447
1109746800 32.153237
1109750640 32.161622
1109755200 32.161075
1109759160 32.173299
1109763600 32.158489
1109767680 32.157462
1109768400 32.155043
1109772540 32.156189
1109776800 32.156950
1109781060 32.169073
1109785200 32.168716
1109789580 32.167296
1109790000 32.167357
1109794500 32.167779
1109798400 32.072621
1109802960 32.164680
1109806800 32.165783
1109811480 32.169496
1109811600 32.160491
1109816400 32.167380
1109820000 32.166040
1109824920 32.173543
1109828400 32.167345
1109829780 32.171040
1109833200 32.165104
1109838300 32.176118
1109841600 32.175577
1109846820 32.174139
1109850000 32.174170
1109851680 32.178556
1109854800 32.177323
1109860200 32.177602
1109863200 32.226991
1109868720 32.178061
1109871600 32.176041
1109873580 32.177703
1109876400 32.167423
1109882100 32.177423
1109884800 32.171464
1109890620 32.176517
1109893200 32.173067
1109895480 32.178305
1109898000 32.1