1672288800 71.506009
1672293600 71.505902
1672302000 71.501342
1672310400 71.501056
1672315200 71.501623
1672323600 71.501438
1672332000 71.501211
1672336800 71.501664
1672345200 71.501438
1672353600 71.502213
1672358400 71.502469
1672366800 71.502493
1672375200 71.502534
1672380000 71.502689
1672388400 71.502379
1672396800 71.523962
1672401600 71.523784
1672410000 71.523038
1672418400 71.521232
1672423200 71.521411
1672431600 71.522657
1672440000 71.522758
1672444800 71.522591
1672453200 71.521936
1672461600 71.522740
1672466400 71.522448
1672474800 71.521101
1672483200 71.521398
1672488000 71.522734
1672496400 71.522770
1672504800 71.522985
1672509600 71.523056
1672518000 71.522943
1672526400 71.522991
1672531200 71.522472
1672539600 71.522705
1672548000 71.522532
1672552800 71.522168
1672561200 71.522037
1672569600 71.521924
1672574400 71.521906
1672582800 71.522508
1672591200 71.522347
1672596000 71.522639
1672604400 71.522007
1672612800 71.522055
1672617600 71.521882
1672626000 71.521966
1672634400 71.521638
1672639200 71.521691
1672647600 71.521775
1672656000 71.521483
1672660800 71.522001
1672669200 71.522609
1672677600 71.523354
1672682400 71.522794
1672690800 71.522776
1672699200 71.522967
1672704000 71.523021
1672712400 71.523164
1672720800 71.521954
1672725600 71.523104
1672734000 71.524928
1672742400 71.500895
1672747200 71.499322
1672755600 71.498785
1672764000 71.498493
1672768800 71.497844
1672777200 71.497832
1672785600 71.498279
1672790400 71.498094
1672798800 71.498142
1672807200 71.499149
1672812000 71.499244
1672820400 71.499304
1672828800 71.499584
1672833600 71.500168
1672842000 71.501456
1672850400 71.502469
1672855200 71.502284
1672863600 71.502463
1672872000 71.503327
1672876800 71.503399
1672885200 71.503256
1672893600 71.503595
1672898400 71.503607
1672906800 71.503887
1672915200 71.504406
1672920000 71.504615
1672928400 71.504716
1672936800 71.504531
1672941600 71.503786
1672950000 71.503613
1672958400 71.503744
1672963200 71.503822
1672971600 71.503738
1672980000 71.503786
1672984800 71.503840
1672993200 71.503983
1673001600 71.504734
1673006400 71.504668
1673014800 71.505276
1673023200 71.511654
1673028000 71.511249
1673036400 71.511123
1673044800 71.505384
1673049600 71.505097
1673058000 71.505229
1673066400 71.505127
1673071200 71.505550
1673079600 71.505425
1673088000 71.506433
1673092800 71.506337
1673101200 71.506611
1673109600 71.506445
1673114400 71.505950
1673122800 71.505890
1673131200 71.505884
1673136000 71.505664
1673144400 71.505646
1673152800 71.505813
1673157600 71.505890
1673166000 71.505431
1673174400 71.506188
1673179200 71.505992
1673187600 71.506707
1673196000 71.507905
1673200800 71.507327
1673209200 71.506659
1673217600 71.513532
1673222400 71.513770
1673230800 71.515171
1673239200 71.516041
1673244000 71.516226
1673252400 71.516071
1673260800 71.514956
1673265600 71.518245
1673274000 71.518127
1673282400 71.518246
1673287200 71.517340
1673295600 71.518300
1673304000 71.518634
1673308800 71.518002
1673317200 71.516714
1673325600 71.516452
1673330400 71.517066
1673338800 71.517978
1673347200 71.520446
1673352000 71.515647
1673360400 71.515189
1673368800 71.516810
1673373600 71.517787
1673382000 71.514408
1673390400 71.514294
1673395200 71.514360
1673403600 71.514700
1673412000 71.514634
1673416800 71.514163
1673425200 71.514414
1673433600 71.515290
1673438400 71.514932
1673446800 71.439252
1673455200 71.444229
1673460000 71.445099
1673468400 71.444527
1673476800 71.445403
1674462000 71.439663
1674470400 71.438083
1674475200 71.441552
1674483600 71.442315
1674492000 71.437219
1674496800 71.439728
1674505200 71.439979
1674513600 71.438202
1674518400 71.437231
1674526800 71.437499
1674535200 71.436927
1674540000 71.432254
1674548400 71.437130
1674556800 71.438137
1674561600 71.438417
1674570000 71.436253
1674578400 71.435675
1674583200 71.438143
1674591600 71.438041
1674600000 71.437505
1674604800 71.437600
1674613200 71.438131
1674621600 71.438083
1674626400 71.438286
1674634800 71.437296
1674643200 71.441713
1674648000 71.441677
1674656400 71.434489
1674664800 71.434072
1674669600 71.434137
1674678000 71.434304
1674686400 71.427092
1674691200 71.428189
1674699600 71.428791
1674708000 71.428439
1674712800 71.428755
1674721200 71.428284
1674729600 71.433959
1674734400 71.433559
1674742800 71.434513
1674751200 71.434364
1674756000 71.433249
1674764400 71.420422
1674772800 71.421340
1674777600 71.434197
1674786000 71.426496
1674794400 71.419999
1674799200 71.427676
1674807600 71.427474
1674816000 71.427104
1674820800 71.426258
1674829200 71.425876
1674837600 71.424577
1674842400 71.425608
1674850800 71.427062
1674859200 71.426615
1674864000 71.426240
1674872400 71.424779
1674880800 71.425250
1674885600 71.417132
1674894000 71.417216
1674902400 71.417651
1674907200 71.416655
1674915600 71.418998
1674924000 71.418306
1674928800 71.419802
1674937200 71.418372
1674945600 71.418408
1674950400 71.417758
1674958800 71.417585
1674967200 71.418587
1674972000 71.518859
1674980400 71.521798
1674988800 71.519289
1674993600 71.518424
1675002000 71.519569
1675010400 71.519193
1675015200 71.519986
1675023600 71.519157
1675032000 71.519545
1675036800 71.518847
1675045200 71.521142
1675053600 71.523820
1675058400 71.524432
1675066800 71.520440
1675075200 71.517715
1675080000 71.418098
1675088400 71.418020
1675096800 71.417585
1675101600 71.425840
1675110000 71.425161
1675118400 71.404359
1675123200 71.422318
1675131600 71.425244
1675140000 71.424887
1675144800 71.424642
1675153200 71.424964
1675161600 71.425709
1675166400 71.426281
1675174800 71.426162
1675183200 71.426019
1675188000 71.427891
1675196400 71.427074
1675204800 71.422872
1675209600 71.421412
1675218000 71.422371
1675226400 71.423254
1675231200 71.421078
1675239600 71.420613
1675248000 71.422860
1675252800 71.421519
1675261200 71.423188
1675269600 71.416018
1675274400 71.419677
1675282800 71.419928
1675291200 71.420798
1675296000 71.419314
1675304400 71.419159
1675312800 71.418557
1675317600 71.418080
1675326000 71.416228
1675334400 71.416317
1675339200 71.406607
1675347600 71.406721
1675356000 71.355103
1675360800 71.356879
1675369200 71.413081
1675377600 71.413724
1675382400 71.414726
1675390800 71.416871
1675399200 71.413742
1675404000 71.414708
1675412400 71.413176
1675420800 71.414368
1675425600 71.414600
1675434000 71.415381
1675442400 71.414779
1675447200 71.409486
1675455600 71.409528
1675464000 71.408789
1675468800 71.409069
1675477200 71.412932
1675485600 71.412914
1675490400 71.411966
1675498800 71.410541
1675507200 71.411757
1675512000 71.412031
1675520400 71.413587
1675528800 71.412300
1675533600 71.415328
1675542000 71.415131
1675550400 71.414517
1675555200 71.414696
1675563600 71.414463
1675572000 71.414881
1675576800 71.413736
1675585200 71.413748
1675593600 71.413998
1675598400 71.415983
1675606800 71.414708
1675615200 71.412771
1675620000 71.413194
1675628400 71.412806
1675636800 71.410476
1675641600 71.411948
1675650000 71.409176
1675658400 71.412335
1675663200 71.412192
1675671600 71.413539
1675680000 71.412359
1675684800 71.413569
1675693200 71.413265
1675701600 71.410559
1675706400 71.411781
1675714800 71.412127
1675723200 71.410923
1675728000 71.411084
1675736400 71.411317
1675744800 71.409606
1675749600 71.409529
1675758000 71.409982
1675766400 71.409839
1675771200 71.408980
1675779600 71.408319
1675788000 71.409398
1675792800 71.411877
1675801200 71.412187
1675809600 71.410930
1675814400 71.411007
1675822800 71.409916
1675831200 71.409350
1675836000 71.406352
1675844400 71.406453
1675852800 71.403568
1675857600 71.403467
1675866000 71.396696
1675874400 71.400660
1675879200 71.404600
1675887600 71.401965
1675896000 71.406632
1675900800 71.406495
1675909200 71.406668
1675917600 71.405225
1675922400 71.405374
1675930800 71.405535
1675939200 71.405708
1675944000 71.411818
1675952400 71.412157
1675960800 71.412318
1675965600 71.412569
1675974000 71.412992
1675982400 71.412467
1675987200 71.412420
1675995600 71.410256
1676004000 71.410435
1676008800 71.404278
1676017200 71.409863
1676025600 71.409797
1676030400 71.410345
1676038800 71.409666
1676047200 71.410936
1676052000 71.411263
1676060400 71.411853
1676068800 71.410584
1676073600 71.407937
1676082000 71.408712
1676090400 71.409779
1676095200 71.407157
1676103600 71.409886
1676112000 71.413201
1676116800 71.412891
1676125200 71.411883
1676133600 71.411007
1676138400 71.409690
1676146800 71.412414
1676155200 71.411776
1676160000 71.411186
1676168400 71.411865
1676176800 71.411442
1676181600 71.411204
1676190000 71.412062
1676198400 71.410918
1676203200 71.411096
1676211600 71.409237
1676220000 71.409666
1676224800 71.411979
1676233200 71.411240
1676241600 71.411675
1676246400 71.411806
1676254800 71.410840
1676263200 71.410864
1676268000 71.412163
1676284800 71.415370
1676289600 71.415007
1676298000 71.415495
1676306400 71.415454
1676311200 71.414530
1676319600 71.414124
1676328000 71.415161
1676332800 71.415674
1676341200 71.405517
1676349600 71.415191
1676354400 71.414464
1676362800 71.406811
1676371200 71.417140
1676376000 71.417730
1676384400 71.418714
1676392800 71.419852
1676397600 71.418398
1676406000 71.418064
1676414400 71.415269
1676419200 71.394735
1676427600 71.395701
1676436000 71.416252
1676440800 71.412569
1676449200 71.415251
1676457600 71.418714
1676462400 71.420228
1676470800 71.419715
1676479200 71.420246
1676484000 71.420776
1676492400 71.420198
1676500800 71.420603
1676505600 71.420138
1676514000 71.418803
1676522400 71.418493
1676527200 71.418797
1676535600 71.417444
1676544000 71.419703
1676548800 71.420138
1676557200 71.419399
1676565600 71.419566
1676570400 71.419072
1676578800 71.419286
1676587200 71.419942
1676592000 71.418452
1676600400 71.420520
1676608800 71.421271
1676613600 71.421962
1676622000 71.422028
1676630400 71.423667
1676635200 71.421664
1676643600 71.420943
1676652000 71.421313
1676656800 71.422701
1676665200 71.422958
1676673600 71.420794
1676678400 71.420466
1676686800 71.420252
1676695200 71.420317
1676700000 71.420603
1676708400 71.418779
1676716800 71.419793
1676721600 71.419244
1676730000 71.418934
1676738400 71.418589
1676743200 71.418857
1676751600 71.419507
1676760000 71.419864
1676764800 71.419310
1676773200 71.418946
1676781600 71.419054
1676786400 71.416598
1676794800 71.417343
1676803200 71.417450
1676808000 71.422672
1676816400 71.422707
1676824800 71.419197
1676829600 71.419352
1676838000 71.423244
1676846400 71.421056
1676851200 71.422284
1676859600 71.422350
1676868000 71.420901
1676872800 71.422725
1676881200 71.422272
1676889600 71.420556
1676894400 71.418410
1676902800 71.418809
1676911200 71.420079
1676916000 71.422368
1676924400 71.421885
1676932800 71.421349
1676937600 71.421391
1676946000 71.422762
1676954400 71.426254
1676959200 71.424198
1676967600 71.423524
1676976000 71.421271
1676980800 71.421086
1676989200 71.422099
1676997600 71.422535
1677002400 71.422821
1677010800 71.421730
1677019200 71.420740
1677024000 71.419960
1677032400 71.419989
1677040800 71.421980
1677045600 71.423345
1677054000 71.422409
1677062400 71.422517
1677067200 71.422833
1677075600 71.424758
1677084000 71.424728
1677088800 71.424323
1677097200 71.425509
1677105600 71.425926
1677110400 71.423780
1677118800 71.425318
1677127200 71.425813
1677132000 71.428829
1677140400 71.441429
1677148800 71.442168
1677153600 71.443366
1677162000 71.444012
1677170400 71.443261
1677175200 71.444632
1677183600 71.444006
1677192000 71.441198
1677196800 71.441252
1677205200 71.441043
1677213600 71.440102
1677218400 71.440274
1677226800 71.438962
1677235200 71.440112
1677240000 71.440565
1677248400 71.443468
1677256800 71.442067
1677261600 71.441775
1677270000 71.441984
1677278400 71.441727
1677283200 71.441972
1677291600 71.441477
1677300000 71.442413
1677304800 71.442073
1677313200 71.441614
1677321600 71.442496
1677326400 71.441489
1677334800 71.440404
1677343200 71.440839
1677348000 71.442991
1677356400 71.442520
1677364800 71.441501
1677369600 71.442770
1677378000 71.441799
1677386400 71.443122
1677391200 71.443670
1677399600 71.443563
1677408000 71.443962
1677412800 71.444231
1677421200 71.443933
1677429600 71.444630
1677434400 71.445298
1677442800 71.444046
1677451200 71.435350
1677456000 71.445894
1677464400 71.445453
1677472800 71.445590
1677477600 71.440374
1677486000 71.439754
1677494400 71.441066
1677499200 71.439385
1677507600 71.439814
1677516000 71.440255
1677520800 71.440285
1677529200 71.440046
1677537600 71.440386
1677542400 71.439194
1677550800 71.439528
1677564000 71.435636
1677572400 71.435731
1677580800 71.435856
1677585600 71.437185
1677594000 71.428400
1677602400 71.436226
1677607200 71.436226
1677615600 71.436244
1677624000 71.445476
1677637200 71.444463
1677645600 71.443408
1677650400 71.444111
1677658800 71.444278
1677667200 71.446084
1677672000 71.437460
1677680400 71.438199
1677688800 71.437930
1677693600 71.437191
1677702000 71.436858
1677710400 71.436583
1677715200 71.437478
1677780000 71.441519
1677788400 71.440672
1677796800 71.440458
1677801600 71.440291
1677810000 71.439981
1677818400 71.439748
1677823200 71.440434
1677831600 71.440654
1677840000 71.440601
1677844800 71.440249
1677853200 71.440774
1677861600 71.441870
1677866400 71.439224
1677874800 71.440714
1677883200 71.438819
1677888000 71.438318
1677896400 71.438866
1677904800 71.436005
1677909600 71.436464
1677918000 71.437424
1677926400 71.437603
1677931200 71.436047
1677939600 71.437621
1677948000 71.435719
1677952800 71.435582
1677961200 71.435338
1677969600 71.436226
1677974400 71.436595
1677982800 71.436506
1677991200 71.436285
1677996000 71.436130
1678004400 71.436941
1678012800 71.436649
1678017600 71.435826
1678026000 71.436476
1678034400 71.438020
1678039200 71.437030
1678047600 71.436101
1678056000 71.431308
1678060800 71.438097
1678069200 71.408831
1678077600 71.410614
1678082400 71.438896
1678090800 71.436196
1678099200 71.439796
1678104000 71.440511
1678112400 71.433865
1678120800 71.437460
1678125600 71.436077
1678134000 71.436792
1678142400 71.437877
1678147200 71.406590
1678155600 71.435534
1678164000 71.436375
1678168800 71.435618
1678177200 71.433412
1678185600 71.428429
1678190400 71.429699
1678198800 71.436214
1678207200 71.435665
1678212000 71.436148
1678220400 71.426212
1678228800 71.425861
1678233600 71.424633
1678242000 71.425563
1678250400 71.426087
1678255200 71.424645
1678263600 71.421003
1678272000 71.422111
1678276800 71.423250
1678285200 71.424949
1678293600 71.425211
1678298400 71.436667
1678306800 71.435350
1678315200 71.435379
1678320000 71.435975
1678328400 71.435338
1678336800 71.434366
1678341600 71.435886
1678350000 71.435560
1678358400 71.435344
1678363200 71.434312
1678371600 71.430933
1678380000 71.432197
1678384800 71.430361
1678393200 71.431982
1678401600 71.432751
1678406400 71.431648
1678414800 71.426242
1678423200 71.425652
1678428000 71.430438
1678436400 71.430826
1678444800 71.419167
1678449600 71.433490
1678458000 71.433544
1678466400 71.432214
1678471200 71.433323
1678479600 71.430200
1678488000 71.430307
1678492800 71.420657
1678501200 71.418636
1678509600 71.417814
1678514400 71.426898
1678522800 71.426451
1678531200 71.432709
1678536000 71.431749
1678544400 71.431910
1678552800 71.432512
1678557600 71.432489
1678566000 71.432167
1678574400 71.432584
1678579200 71.432560
1678587600 71.432471
1678596000 71.433919
1678600800 71.431749
1678609200 71.432965
1678617600 71.433228
1678622400 71.430480
1678630800 71.428519
1678639200 71.432560
1678644000 71.433651
1678652400 71.432733
1678660800 71.432459
1678665600 71.433645
1678674000 71.432638
1678682400 71.432429
1678687200 71.432882
1678695600 71.431571
1678704000 71.432323
1678708800 71.432936
1678717200 71.433073
1678725600 71.433311
1678730400 71.434366
1678738800 71.435081
1678747200 71.437412
1678752000 71.437311
1678760400 71.433818
1678768800 71.435671
1678773600 71.435046
1678782000 71.436518
1678790400 71.436214
1678795200 71.436566
1678803600 71.436142
1678812000 71.434932
1678816800 71.434426
1678825200 71.433859
1678833600 71.431916
1678838400 71.431142
1678846800 71.432495
1678855200 71.434080
1678860000 71.432417
1678868400 71.434295
1678876800 71.433901
1678881600 71.435838
1678890000 71.436953
1678898400 71.438503
1678903200 71.438509
1678911600 71.437156
1678920000 71.437698
1678924800 71.438801
1678933200 71.438211
1678941600 71.440583
1678946400 71.441036
1678954800 71.440946
1678963200 71.441894
1678968000 71.441078
1678976400 71.441948
1678984800 71.439498
1678989600 71.441084
1678998000 71.440464
1679006400 71.440040
1679011200 71.442693
1679019600 71.439403
1679028000 71.438771
1679032800 71.438950
1679041200 71.431112
1679049600 71.429026
1679054400 71.430790
1679062800 71.430450
1679071200 71.429604
1679076000 71.435618
1679084400 71.435797
1679092800 71.436589
1679097600 71.437615
1679106000 71.431988
1679114400 71.433347
1679119200 71.433257
1679127600 71.433812
1679136000 71.437287
1679140800 71.436542
1679149200 71.436643
1679157600 71.436637
1679162400 71.435964
1679170800 71.436041
1679179200 71.435725
1679184000 71.436309
1679192400 71.436256
1679200800 71.435916
1679205600 71.436154
1679214000 71.427702
1679222400 71.427816
1679227200 71.428072
1679235600 71.428042
1679244000 71.428066
1679248800 71.427869
1679257200 71.428012
1679265600 71.427798
1679270400 71.427082
1679278800 71.427166
1679287200 71.426606
1679292000 71.425747
1679300400 71.425425
1679308800 71.426612
1679313600 71.426075
1679322000 71.425598
1679330400 71.424919
1679335200 71.425986
1679343600 71.425664
1679352000 71.425449
1679356800 71.425616
1679365200 71.424758
1679373600 71.422749
1679378400 71.423566
1679386800 71.425163
1679395200 71.427351
1679400000 71.427315
1679408400 71.428108
1679416800 71.426117
1679421600 71.435117
1679430000 71.434068
1679438400 71.434324
1679443200 71.422135
1679451600 71.420556
1679460000 71.420967
1679464800 71.421217
1679473200 71.422868
1679481600 71.422326
1679486400 71.424043
1679494800 71.425253
1679503200 71.424984
1679508000 71.420782
1679516400 71.417349
1679524800 71.418732
1679529600 71.420240
1679538000 71.421420
1679546400 71.421569
1679551200 71.418750
1679559600 71.418815
1679568000 71.421682
1679572800 71.421587
1679581200 71.422225
1679589600 71.422552
1679594400 71.422588
1679602800 71.422099
1679611200 71.421217
1679616000 71.421193
1679624400 71.421056
1679632800 71.419668
1679637600 71.418625
1679646000 71.421646
1679654400 71.421760
1679659200 71.417623
1679667600 71.420705
1679676000 71.420425
1679680800 71.419763
1679689200 71.420138
1679697600 71.420234
1679702400 71.420645
1679710800 71.421247
1679719200 71.421563
1679724000 71.421736
1679732400 71.422260
1679740800 71.422558
1679745600 71.422713
1679754000 71.422940
1679762400 71.422934
1679767200 71.423131
1679775600 71.423119
1679784000 71.423208
1679788800 71.423172
1679797200 71.423280
1679805600 71.423327
1679810400 71.423363
1679818800 71.423530
1679827200 71.423548
1679832000 71.423566
1679840400 71.423643
1679848800 71.423774
1679853600 71.417903
1679862000 71.416884
1679870400 71.417826
1679875200 71.417713
1679883600 71.418374
1679892000 71.418291
1679896800 71.418177
1679905200 71.417939
1679913600 71.416842
1679918400 71.415859
1679926800 71.414953
1679935200 71.415191
1679940000 71.415293
1679948400 71.415114
1679961600 71.416801
1679970000 71.410691
1679978400 71.409207
1679983200 71.408820
1679991600 71.408569
1680000000 71.407616
1680004800 71.408450
1680013200 71.408247
1680021600 71.408516
1680026400 71.408665
1680034800 71.407574
1680043200 71.408206
1680048000 71.407866
1680056400 71.409869
1680064800 71.409535
1680069600 71.407097
1680078000 71.407598
1680086400 71.408939
1680091200 71.407341
1680099600 71.409135
1680108000 71.411323
1680112800 71.412330
1680121200 71.412163
1680129600 71.411371
1680134400 71.411955
1680142800 71.411758
1680151200 71.411543
1680156000 71.410614
1680164400 71.410858
1680172800 71.411645
1680177600 71.411847
1680186000 71.411698
1680194400 71.410787
1680199200 71.410578
1680207600 71.410548
1680216000 71.409916
1680220800 71.410709
1680229200 71.410730
1680237600 71.410003
1680242400 71.399331
1680250800 71.409284
1680259200 71.406170
1680264000 71.406647
1680272400 71.407166
1680280800 71.404752
1680285600 71.406838
1680294000 71.405240
1680302400 71.407195
1680307200 71.387639
1680315600 71.407940
1680324000 71.408477
1680328800 71.409043
1680337200 71.406254
1680345600 71.406832
1680350400 71.407207
1680358800 71.407753
1680367200 71.408998
1680372000 71.408224
1680380400 71.408593
1680388800 71.402227
1680393600 71.409827
1680402000 71.410101
1680410400 71.409219
1680415200 71.410417
1680423600 71.409475
1680432000 71.409660
1680436800 71.408563
1680445200 71.410107
1680453600 71.408176
1680458400 71.405357
1680466800 71.403896
1680475200 71.407377
1680480000 71.407627
1680488400 71.406948
1680496800 71.407872
1680501600 71.405726
1680510000 71.408027
1680518400 71.408605
1680523200 71.408086
1680531600 71.407490
1680540000 71.359020
1680544800 71.407437
1680553200 71.406108
1680561600 71.407312
1680566400 71.408021
1680574800 71.407818
1680583200 71.407717
1680588000 71.405875
1680596400 71.404856
1680604800 71.405553
1680618000 71.403270
1680626400 71.400630
1680631200 71.399801
1680639600 71.400141
1680648000 71.402156
1680652800 71.402710
1680661200 71.402704
1680669600 71.402811
1680674400 71.401977
1680682800 71.401309
1680691200 71.402025
1680696000 71.401810
1680704400 71.401226
1680712800 71.400785
1680717600 71.399003
1680726000 71.399557
1680734400 71.398150
1680739200 71.398991
1680747600 71.397805
1680756000 71.399760
1680760800 71.400117
1680769200 71.400171
1680777600 71.402192
1680782400 71.400165
1680790800 71.402645
1680799200 71.404850
1680804000 71.402203
1680812400 71.401512
1680820800 71.400082
1680825600 71.399158
1680834000 71.396100
1680842400 71.395873
1680847200 71.394205
1680855600 71.395325
1680864000 71.396011
1680868800 71.395802
1680877200 71.396726
1680885600 71.394938
1680890400 71.394514
1680898800 71.395885
1680907200 71.396106
1680912000 71.393221
1680920400 71.394723
1680928800 71.394997
1680933600 71.395212
1680942000 71.394765
1680950400 71.396416
1680955200 71.394979
1680963600 71.348452
1680972000 71.396672
1680976800 71.349656
1680985200 71.348285
1680993600 71.395993
1680998400 71.395540
1681006800 71.420437
1681015200 71.418648
1681020000 71.419429
1681028400 71.419185
1681036800 71.347218
1681041600 71.394789
1681050000 71.393680
1681058400 71.394914
1681063200 71.396869
1681071600 71.396303
1681080000 71.397346
1681084800 71.397155
1681093200 71.396267
1681101600 71.395611
1681106400 71.395492
1681114800 71.397018
1681123200 71.396541
1681128000 71.397101
1681136400 71.397346
1681144800 71.397048
1681149600 71.397274
1681158000 71.395361
1681166400 71.395754
1681171200 71.396005
1681179600 71.397614
1681188000 71.395003
1681192800 71.394526
1681201200 71.394544
1681209600 71.348905
1681214400 71.395361
1681222800 71.395724
1681231200 71.393889
1681236000 71.395617
1681244400 71.392232
1681252800 71.392589
1681257600 71.392947
1681266000 71.393781
1681274400 71.393597
1681279200 71.392977
1681287600 71.394735
1681296000 71.394634
1681300800 71.393430
1681309200 71.392071
1681317600 71.392178
1681322400 71.395039
1681330800 71.394371
1681339200 71.393954
1681344000 71.391945
1681352400 71.393179
1681360800 71.392595
1681365600 71.392851
1681374000 71.392589
1681382400 71.393334
1681387200 71.384715
1681395600 71.386772
1681404000 71.393561
1681408800 71.393412
1681417200 71.394455
1681425600 71.393573
1681430400 71.393716
1681438800 71.395730
1681447200 71.397429
1681452000 71.395866
1681460400 71.396857
1681468800 71.398240
1681473600 71.396666
1681482000 71.349400
1681490400 71.397316
1681495200 71.396481
1681503600 71.397453
1681512000 71.394306
1681516800 71.393942
1681525200 71.393251
1681533600 71.392387
1681538400 71.394121
1681546800 71.394520
1681555200 73.093257
1681560000 73.089449
1681568400 73.089603
1681576800 73.090760
1681581600 73.090468
1681590000 73.087958
1681598400 73.090456
1681603200 73.090486
1681611600 73.090581
1681620000 73.090939
1681624800 73.091022
1681633200 73.090861
1681641600 73.091404
1681646400 71.391521
1681654800 71.346722
1681663200 71.346609
1681668000 71.393398
1681676400 71.393047
1681684800 71.392320
1681689600 71.392373
1681698000 71.392254
1681706400 71.391986
1681711200 71.390829
1681719600 71.391378
1681728000 71.346346
1681732800 71.393333
1681741200 71.393661
1681749600 71.394555
1681754400 71.395026
1681762800 71.399472
1681771200 71.399740
1681776000 71.398721
1681784400 71.398191
1681792800 71.397940
1681797600 71.398679
1681806000 71.399889
1681814400 71.401713
1681819200 71.401820
1681827600 71.401987
1681836000 71.405784
1681840800 71.409760
1681849200 71.412835
1681857600 71.412901
1681862400 71.412716
1681870800 71.412448
1681879200 71.412454
1681884000 71.411274
1681892400 71.412001
1681900800 71.415786
1681905600 71.415518
1681914000 71.414421
1681922400 71.414850
1681927200 71.416877
1681935600 71.416513
1681944000 71.415649
1681948800 71.417735
1681957200 71.417926
1681965600 71.418134
1681970400 71.418522
1681978800 71.400765
1681987200 71.401016
1681992000 71.400634
1682000400 71.422390
1682008800 71.422354
1682013600 71.422485
1682022000 71.422652
1682030400 71.422378
1682035200 71.423546
1682043600 71.423773
1682052000 71.423892
1682056800 71.422050
1682065200 71.422706
1682073600 71.422378
1682078400 71.422396
1682086800 71.422646
1682095200 71.423028
1682100000 71.420226
1682108400 71.419958
1682116800 71.420185
1682121600 71.419422
1682130000 71.418641
1682138400 71.418593
1682143200 71.418701
1682151600 71.420381
1682160000 71.420411
1682164800 71.419761
1682173200 71.420483
1682181600 71.420369
1682186400 71.370278
1682194800 71.370248
1682203200 71.370802
1682208000 71.370629
1682216400 71.361397
1682224800 71.359012
1682229600 71.360771
1682238000 71.361778
1682246400 71.361438
1682251200 71.361420
1682259600 71.314649
1682268000 71.360336
1682272800 71.360240
1682281200 71.362857
1682289600 71.362976
1682294400 71.362762
1682302800 71.347205
1682311200 71.346793
1682316000 71.346567
1682324400 71.347562
1682332800 71.348719
1682337600 71.365420
1682346000 71.365396
1682354400 71.363936
1682359200 71.371744
1682367600 71.371816
1682376000 71.376441
1682380800 71.376614
1682389200 71.375255
1682397600 71.375153
1682402400 71.376828
1682410800 71.377549
1682419200 71.324162
1682424000 71.369187
1682432400 71.375302
1682440800 71.370474
1682445600 71.369330
1682454000 71.367572
1682462400 71.365533
1682467200 71.369163
1682475600 71.371100
1682484000 71.370576
1682488800 71.370838
1682497200 71.369443
1682505600 71.368555
1682510400 71.368007
1682518800 71.370826
1682527200 71.369843
1682532000 71.367977
1682540400 71.363531
1682548800 71.362857
1682553600 71.363185
1682562000 71.362315
1682570400 71.363346
1682575200 71.359394
1682583600 71.353970
1682592000 71.361176
1682596800 71.363203
1682605200 71.364454
1682613600 71.359764
1682618400 71.351139
1682626800 71.351723
1682635200 71.351520
1682640000 71.351467
1682648400 71.351079
1682656800 71.351866
1682661600 71.351627
1682670000 71.351848
1682678400 71.352229
1682683200 71.353219
1682691600 71.306119
1682700000 71.352951
1682704800 71.352498
1682713200 71.352349
1682721600 71.351133
1682726400 71.351127
1682734800 71.352617
1682743200 71.352772
1682748000 71.352140
1682756400 71.353106
1682764800 71.352384
1682769600 71.353737
1682778000 71.351365
1682786400 71.350233
1682791200 71.350447
1682799600 71.349535
1682808000 71.352736
1682812800 71.351550
1682821200 71.349756
1682829600 71.350072
1682834400 71.350239
1682842800 71.351639
1682851200 71.348832
1682856000 71.349333
1682864400 71.351240
1682872800 71.352730
1682877600 71.351359
1682886000 71.351371
1682894400 71.352712
1682899200 71.351592
1682907600 71.351848
1682916000 71.350501
1682920800 71.350084
1682929200 71.353565
1682937600 71.353320
1682942400 71.353880
1682950800 71.348862
1682959200 71.354691
1682964000 71.353559
1682972400 71.352313
1682980800 71.351496
1682985600 71.350948
1682994000 71.350972
1683002400 71.350739
1683007200 71.351610
1683015600 71.350382
1683024000 71.353404
1683028800 71.354792
1683037200 71.307669
1683045600 71.354769
1683050400 71.351246
1683058800 71.354411
1683067200 71.352945
1683072000 71.353481
1683080400 71.353940
1683088800 71.353541
1683093600 71.355949
1683102000 71.356074
1683110400 71.356223
1683115200 71.356104
1683123600 71.355764
1683132000 71.353624
1683136800 71.352223
1683145200 71.353433
1683153600 71.352790
1683158400 71.351413
1683166800 71.351371
1683175200 71.348600
1683180000 71.352158
1683188400 71.353082
1683196800 71.353785
1683201600 71.355996
1683210000 71.355573
1683218400 71.353851
1683223200 71.353505
1683231600 71.352790
1683240000 71.349100
1683244800 71.349911
1683253200 71.350471
1683261600 71.337126
1683266400 71.341918
1683274800 71.339116
1683283200 71.339557
1683288000 71.341995
1683296400 71.342423
1683304800 71.342226
1683318000 71.337344
1683326400 71.340038
1683331200 71.338067
1683339600 71.324692
1683348000 71.338568
1683352800 71.339492
1683361200 71.341667
1683369600 71.338848
1683374400 71.338727
1683382800 71.339252
1683391200 71.339450
1683396000 71.339534
1683404400 71.339295
1683412800 71.340970
1683417600 71.339289
1683426000 71.340291
1683434400 71.333788
1683439200 71.336220
1683447600 71.334777
1683456000 71.337889
1683460800 71.338330
1683469200 71.335880
1683477600 71.337483
1683482400 71.337143
1683490800 71.337996
1683499200 71.336869
1683504000 71.336005
1683512400 71.336941
1683520800 71.336476
1683525600 71.336947
1683534000 71.335457
1683542400 71.336989
1683547200 71.339170
1683555600 71.288005
1683564000 71.335868
1683568800 71.334622
1683577200 71.336553
1683585600 71.336136
1683590400 71.338049
1683598800 71.336524
1683607200 71.335576
1683612000 71.337745
1683620400 71.336434
1683628800 71.336625
1683633600 71.338950
1683642000 71.342353
1683650400 71.328435
1683655200 71.328739
1683663600 71.328519
1683672000 71.328858
1683676800 71.328155
1683685200 71.328698
1683693600 71.328608
1683698400 71.340767
1683706800 71.345405
1683715200 71.344308
1683720000 71.346221
1683728400 71.343533
1683736800 71.297769
1683741600 71.345834
1683750000 71.296982
1683758400 71.295289
1683763200 71.294139
1683771600 71.294234
1683780000 71.295504
1683784800 71.289656
1683793200 71.288983
1683801600 71.294437
1683806400 71.296070
1683814800 71.250079
1683823200 71.282027
1683828000 71.280996
1683836400 71.290682
1683844800 71.292994
1683849600 71.292231
1683858000 71.290032
1683866400 71.291009
1683871200 71.291063
1683879600 71.294145
1683888000 71.293507
1683892800 71.294282
1683901200 71.294258
1683909600 71.292386
1683914400 71.295241
1683922800 71.294699
1683931200 71.294872
1683936000 71.292100
1683944400 71.286271
1683952800 71.283487
1683957600 71.290068
1683966000 71.292816
1683974400 71.292178
1683979200 71.290092
1683987600 71.290282
1683996000 71.294151
1684000800 71.293841
1684009200 71.272615
1684017600 71.271763
1684022400 71.271084
1684030800 71.270637
1684039200 71.270100
1684044000 71.268920
1684052400 71.293537
1684060800 71.296183
1684065600 71.293435
1684074000 71.293567
1684082400 71.293954
1684087200 71.276645
1684095600 71.291004
1684104000 71.290908
1684108800 71.288512
1684117200 71.288333
1684125600 71.288512
1684130400 71.288935
1684138800 71.291570
1684147200 71.291325
1684152000 71.292041
1684160400 71.292237
1684168800 71.290598
1684173600 71.290950
1684182000 71.293847
1684190400 71.294681
1684195200 71.295194
1684203600 71.295516
1684212000 71.296130
1684216800 71.295551
1684225200 71.297685
1684233600 71.299622
1684238400 71.297536
1684246800 71.298770
1684255200 71.298782
1684260000 71.297077
1684268400 71.293185
1684276800 71.288393
1684281600 71.291641
1684290000 71.294055
1684298400 71.295122
1684303200 71.293829
1684311600 71.295247
1684320000 71.295092
1684324800 71.296875
1684333200 71.293710
1684341600 71.294443
1684346400 71.284209
1684354800 71.286354
1684363200 71.293841
1684368000 71.293322
1684376400 71.293865
1684384800 71.294049
1684389600 71.289788
1684398000 71.292821
1684406400 71.290384
1684411200 71.291123
1684419600 71.290300
1684428000 71.292732
1684432800 71.291874
1684441200 71.291987
1684449600 71.292708
1684454400 71.291278
1684462800 71.292583
1684471200 71.290515
1684476000 71.292088
1684484400 71.292231
1684492800 71.294568
1684497600 71.294937
1684506000 71.292661
1684514400 71.294478
1684519200 71.295766
1684527600 71.294568
1684536000 71.294472
1684540800 71.290551
1684549200 71.292464
1684557600 71.292184
1684562400 71.292452
1684570800 71.291105
1684579200 71.293233
1684584000 71.294472
1684592400 71.287558
1684600800 71.282307
1684605600 71.283189
1684614000 71.283070
1684622400 71.283219
1684627200 71.283088
1684635600 71.296863
1684644000 71.294490
1684648800 71.294198
1684657200 71.294949
1684665600 71.248362
1684670400 71.307836
1684678800 71.308939
1684687200 71.310530
1684692000 71.309803
1684700400 71.308420
1684708800 71.310494
1684713600 71.309558
1684722000 71.307717
1684730400 71.307848
1684735200 71.307758
1684743600 71.308801
1684752000 71.262161
1684756800 71.308140
1684765200 71.308527
1684773600 71.309594
1684778400 71.302883
1684786800 71.309803
1684795200 71.310089
1684800000 71.311323
1684808400 71.309290
1684816800 71.305726
1684821600 71.302835
1684830000 71.304862
1684838400 71.306858
1684843200 71.307234
1684851600 71.309576
1684860000 71.308497
1684864800 71.308450
1684873200 71.309415
1684881600 71.308170
1684886400 71.306620
1684894800 71.299002
1684903200 71.299140
1684908000 71.255372
1684916400 71.309141
1684924800 71.293948
1684929600 71.293853
1684938000 71.250800
1684946400 71.296410
1684951200 71.296499
1684959600 71.296255
1684968000 71.296058
1684972800 71.293280
1684981200 71.293608
1684989600 71.295355
1684994400 71.293143
1685002800 71.296928
1685011200 71.297006
1685016000 71.296898
1685024400 71.297185
1685032800 71.295331
1685037600 71.294180
1685046000 71.294186
1685054400 71.292750
1685059200 71.294478
1685067600 71.294878
1685076000 71.293906
1685080800 71.291379
1685089200 71.288727
1685097600 71.290801
1685102400 71.271745
1685110800 71.270422
1685119200 71.269641
1685124000 71.270076
1685132400 71.272508
1685140800 71.265952
1685145600 71.269546
1685154000 71.270333
1685162400 71.268091
1685167200 71.268014
1685175600 71.271662
1685184000 71.271686
1685188800 71.271578
1685197200 71.270124
1685205600 71.269748
1685210400 71.270488
1685218800 71.270374
1685227200 71.268735
1685232000 71.265546
1685240400 71.264122
1685248800 71.266536
1685253600 71.266840
1685262000 71.272282
1685270400 71.271250
1685275200 71.272323
1685283600 71.272228
1685292000 71.271996
1685296800 71.272013
1685305200 71.272341
1685313600 71.272592
1685318400 71.272657
1685326800 71.273027
1685335200 71.270654
1685340000 71.273164
1685348400 71.273134
1685356800 71.273378
1685361600 71.273313
1685370000 71.268950
1685378400 71.273963
1685383200 71.266578
1685391600 71.266184
1685400000 71.267227
1685404800 71.265993
1685413200 71.266798
1685421600 71.265308
1685426400 71.264628
1685434800 71.262208
1685443200 71.266560
1685448000 71.268860
1685456400 71.269743
1685464800 71.220902
1685469600 71.269969
1685478000 71.270428
1685486400 71.265302
1685491200 71.265737
1685499600 71.266941
1685508000 71.265010
1685512800 71.261481
1685521200 71.261237
1685529600 71.262989
1685534400 71.261970
1685542800 71.261958
1685551200 71.260766
1685556000 71.263097
1685564400 71.264664
1685572800 71.263716
1685577600 71.260677
1685586000 71.239922
1685594400 71.240763
1685599200 71.261231
1685607600 71.263073
1685616000 71.244536
1685620800 71.245460
1685629200 71.245829
1685637600 71.256933
1685642400 71.257917
1685650800 71.256933
1685659200 71.256987
1685664000 71.243326
1685672400 71.243105
1685680800 71.242682
1685685600 71.242229
1685694000 71.241138
1685702400 71.196435
1685707200 71.256188
1685715600 71.257416
1685724000 71.257369
1685728800 71.255843
1685737200 71.258590
1685745600 71.255873
1685750400 71.255044
1685758800 71.241615
1685767200 71.243266
1685772000 71.241991
1685780400 71.241758
1685788800 71.242354
1685793600 71.242807
1685802000 71.258221
1685810400 71.209548
1685815200 71.258233
1685823600 71.258728
1685832000 71.244989
1685836800 71.244428
1685845200 71.236084
1685853600 71.238778
1685858400 71.243475
1685866800 71.187196
1685875200 71.245686
1685880000 71.246324
1685888400 71.212975
1685896800 71.259377
1685901600 71.263758
1685910000 71.264169
1685918400 71.266071
1685923200 71.266142
1685931600 71.266220
1685940000 71.266738
1685944800 71.266494
1685953200 71.268169
1685961600 71.263430
1685966400 71.263353
1685974800 71.212600
1685983200 71.258161
1685988000 71.257082
1685996400 71.262119
1686004800 71.261684
1686009600 71.261583
1686018000 71.256814
1686026400 71.256558
1686031200 71.260474
1686039600 71.260629
1686048000 71.261279
1686052800 71.257738
1686061200 71.260069
1686069600 71.260629
1686074400 71.261738
1686082800 71.262107
1686091200 71.262536
1686096000 71.262810
1686104400 71.262894
1686112800 71.262924
1686117600 71.263949
1686126000 71.264372
1686134400 71.264724
1686139200 71.264849
1686147600 71.218572
1686156000 71.265296
1686160800 71.265606
1686169200 71.265803
1686177600 71.266315
1686182400 71.267942
1686190800 71.268157
1686199200 71.268103
1686204000 71.270011
1686212400 71.269719
1686220800 71.224312
1686225600 71.271310
1686234000 71.270625
1686247200 71.270929
1686255600 71.271078
1686264000 71.271179
1686268800 71.271298
1686277200 71.271549
1686285600 71.273825
1686290400 71.274123
1686298800 71.274243
1686320400 71.274636
1686328800 71.274719
1686333600 71.274976
1686342000 71.275065
1686350400 71.275232
1686355200 71.275089
1686363600 71.275316
1686372000 71.275149
1686376800 71.275280
1686385200 71.275244
1686393600 71.275429
1686398400 71.275375
1686406800 71.276430
1686415200 71.276406
1686420000 71.276520
1686428400 71.276460
1686436800 71.276549
1686441600 71.275518
1686450000 71.275566
1686458400 71.275488
1686463200 71.275655
1686471600 71.275649
1686480000 71.275840
1686484800 71.275965
1686493200 71.277044
1686501600 71.276961
1686506400 71.277050
1686514800 71.277080
1686523200 71.276263
1686528000 71.276198
1686536400 71.276329
1686544800 71.276275
1686549600 71.277402
1686558000 71.277503
1686566400 71.278081
1686571200 71.278200
1686579600 71.279178
1686588000 71.278194
1686592800 71.278349
1686601200 71.279446
1686609600 71.278755
1686614400 71.278755
1686622800 71.278856
1686631200 71.278844
1686636000 71.280102
1686644400 71.280883
1686652800 71.286319
1686657600 71.239344
1686666000 71.286140
1686674400 71.286307
1686679200 71.286944
1686687600 71.286050
1686696000 71.286164
1686700800 71.286128
1686709200 71.286831
1686717600 71.286807
1686722400 71.288762
1686730800 71.288858
1686739200 71.292601
1686744000 71.292458
1686752400 71.291218
1686760800 71.243534
1686765600 71.291975
1686774000 71.291510
1686782400 71.291522
1686787200 71.291468
1686795600 71.292207
1686804000 71.292196
1686808800 71.292881
1686817200 71.292994
1686825600 71.293310
1686830400 71.293441
1686838800 71.293620
1686847200 71.293918
1686852000 71.295867
1686860400 71.295951
1686868800 71.296082
1686873600 71.296046
1686882000 71.297852
1686890400 71.297816
1686895200 71.298061
1686903600 71.298043
1686912000 71.296994
1686916800 71.296988
1686925200 71.253727
1686933600 71.300195
1686938400 71.300421
1686946800 71.300272
1686955200 71.300481
1686960000 71.300558
1686968400 71.300564
1686976800 71.300493
1686981600 71.300695
1686990000 71.300624
1686998400 71.300779
1687003200 71.301029
1687011600 71.301267
1687020000 71.300791
1687024800 71.301160
1687033200 71.301106
1687041600 71.301321
1687046400 71.301321
1687054800 71.301345
1687063200 71.301273
1687068000 71.301404
1687076400 71.299676
1687084800 71.301446
1687089600 71.301464
1687098000 71.301530
1687106400 71.301261
1687111200 71.301476
1687119600 71.301500
1687128000 71.301470
1687132800 71.301834
1687141200 71.302072
1687149600 71.302054
1687154400 71.302239
1687162800 71.301506
1687171200 71.302823
1687176000 71.302674
1687184400 71.302990
1687192800 71.302835
1687197600 71.303377
1687206000 71.303783
1687214400 71.304122
1687219200 71.304063
1687227600 71.304385
1687236000 71.304575
1687240800 71.304593
1687249200 71.258137
1687257600 71.305011
1687262400 71.305070
1687270800 71.305362
1687279200 71.305619
1687284000 71.304301
1687292400 71.304277
1687300800 71.301446
1687305600 71.299783
1687314000 71.299896
1687322400 71.299914
1687327200 71.300373
1687335600 71.303449
1687344000 71.303616
1687348800 71.303735
1687357200 71.304051
1687365600 71.304218
1687370400 71.304450
1687378800 71.302942
1687387200 71.303211
1687392000 71.303062
1687400400 71.303157
1687408800 71.303139
1687413600 71.256939
1687422000 71.304003
1687430400 71.305714
1687435200 71.306834
1687443600 71.307097
1687452000 71.310441
1687456800 71.310661
1687465200 71.309326
1687473600 71.312127
1687478400 71.312658
1687486800 71.312783
1687495200 71.312896
1687500000 71.313057
1687508400 71.312783
1687516800 71.314482
1687521600 71.267948
1687530000 71.268461
1687538400 71.268175
1687543200 71.314911
1687551600 71.314929
1687560000 71.315459
1687564800 71.315626
1687573200 71.315543
1687581600 71.269021
1687586400 71.316127
1687594800 71.315644
1687603200 71.315733
1687608000 71.316139
1687616400 71.268163
1687624800 71.317802
1687629600 71.317849
1687638000 71.316222
1687646400 71.316139
1687651200 71.316169
1687659600 71.316103
1687668000 71.316008
1687672800 71.316341
1687681200 71.271245
1687689600 71.271334
1687694400 71.317784
1687702800 71.271405
1687711200 71.317891
1687716000 71.317891
1687724400 71.316246
1687732800 71.316371
1687737600 71.316258
1687746000 71.316341
1687754400 71.316276
1687759200 71.316538
1687767600 71.315805
1687776000 71.315871
1687780800 71.316020
1687789200 71.269582
1687797600 71.319584
1687802400 71.319763
1687810800 71.318279
1687819200 71.320061
1687824000 71.319846
1687832400 71.320013
1687840800 71.320520
1687845600 71.320919
1687854000 71.324132
1687862400 71.324561
1687867200 71.324424
1687875600 71.278290
1687884000 71.324752
1687888800 71.323571
1687897200 71.225868
1687905600 71.222065
1687910400 71.209798
1687918800 71.211086
1687927200 71.211372
1687932000 71.208618
1687940400 71.212605
1687948800 71.213559
1687953600 71.213404
1687962000 71.167574
1687970400 71.167753
1687975200 71.211789
1687983600 71.213404
1687992000 71.214096
1687996800 71.213392
1688005200 71.211479
1688013600 71.165470
1688018400 71.211115
1688026800 71.164147
1688035200 71.211223
1688040000 71.212206
1688048400 71.167866
1688056800 71.214710
1688061600 71.214215
1688070000 71.213982
1688078400 71.213792
1688083200 71.213774
1688091600 71.210209
1688100000 71.210895
1688104800 71.210841
1688113200 71.167288
1688121600 71.211598
1688126400 71.165351
1688134800 71.208111
1688143200 71.163515
1688148000 71.213410
1688156400 71.212927
1688164800 71.214507
1688169600 71.214108
1688178000 71.212021
1688186400 71.211795
1688191200 71.211854
1688199600 71.210305
1688208000 71.211252
1688212800 71.211252
1688221200 71.164356
1688229600 71.164767
1688234400 71.210615
1688242800 71.211950
1688251200 71.191046
1688256000 71.190284
1688264400 71.187983
1688272800 71.190611
1688277600 71.191374
1688286000 71.144483
1688294400 71.191607
1688299200 71.194951
1688307600 71.166132
1688316000 71.165899
1688320800 71.212194
1688329200 71.213303
1688337600 71.212826
1688342400 71.209327
1688350800 71.209899
1688359200 71.211252
1688364000 71.211092
1688372400 71.160714
1688380800 71.161763
1688385600 71.210221
1688394000 71.163736
1688402400 71.210120
1688407200 71.209566
1688415600 71.209083
1688424000 71.210192
1688428800 71.210597
1688437200 71.210710
1688445600 71.161983
1688450400 71.163092
1688458800 71.166531
1688467200 71.218024
1688472000 71.173606
1688480400 71.171758
1688488800 71.170417
1688493600 71.217439
1688502000 71.214894
1688510400 71.214519
1688515200 71.213976
1688523600 71.201501
1688532000 71.207634
1688536800 71.211700
1688545200 71.212051
1688553600 71.214090
1688558400 71.211527
1688566800 71.210889
1688575200 71.215186
1688580000 71.214590
1688588400 71.213386
1688596800 71.213297
1688601600 71.212743
1688610000 71.213351
1688618400 71.215282
1688623200 71.215503
1688631600 71.215473
1688640000 71.215616
1688644800 71.213506
1688653200 71.209191
1688661600 71.209787
1688666400 71.209566
1688674800 71.209697
1688683200 71.207343
1688688000 71.208124
1688696400 71.208952
1688704800 71.208582
1688709600 71.208821
1688718000 71.210633
1688726400 71.209923
1688731200 71.211807
1688739600 71.212009
1688748000 71.235631
1688752800 71.239100
1688761200 71.238122
1688769600 71.237693
1688774400 71.238444
1688782800 71.232966
1688791200 71.232800
1688796000 71.238104
1688804400 71.238742
1688812800 71.240131
1688817600 71.239314
1688826000 71.237711
1688834400 71.240810
1688839200 71.239875
1688847600 71.239249
1688856000 71.239577
1688860800 71.238861
1688869200 71.239583
1688877600 71.238736
1688882400 71.240059
1688890800 71.242235
1688899200 71.242467
1688904000 71.242557
1688912400 71.242700
1688920800 71.241180
1688925600 71.239779
1688934000 71.239779
1688942400 71.239833
1688947200 71.229170
1688955600 71.221737
1688964000 71.221588
1688968800 71.227447
1688977200 71.232710
1688985600 71.230642
1688990400 71.230749
1688998800 71.230821
1689007200 71.213589
1689012000 71.191857
1689020400 71.191887
1689028800 71.206579
1689033600 71.200094
1689042000 71.194778
1689050400 71.194247
1689055200 71.199069
1689063600 71.197549
1689072000 71.197841
1689076800 71.199403
1689085200 71.200404
1689093600 71.197901
1689098400 71.197818
1689106800 71.198700
1689115200 71.201382
1689120000 71.198640
1689128400 71.194784
1689136800 71.195237
1689141600 71.200416
1689150000 71.201090
1689158400 71.203391
1689163200 71.203361
1689171600 71.203224
1689180000 71.201155
1689184800 71.201096
1689193200 71.202938
1689201600 71.202640
1689206400 71.205143
1689214800 71.209327
1689223200 71.208660
1689228000 71.209792
1689236400 71.207545
1689244800 71.208093
1689249600 71.204183
1689258000 71.203873
1689266400 71.202258
1689271200 71.202842
1689279600 71.202961
1689288000 71.201239
1689292800 71.205197
1689301200 71.202586
1689309600 71.205286
1689314400 71.205278
1689322800 71.206430
1689331200 71.208761
1689336000 71.209202
1689344400 71.209578
1689352800 71.210370
1689357600 71.207825
1689366000 71.206794
1689374400 71.208910
1689379200 71.207742
1689387600 71.202306
1689396000 71.205381
1689400800 71.209959
1689409200 71.210513
1689417600 71.210186
1689422400 71.210966
1689430800 71.211747
1689439200 71.210168
1689444000 71.210305
1689452400 71.210245
1689460800 71.210645
1689465600 71.206693
1689474000 71.210430
1689482400 71.210555
1689487200 71.210299
1689495600 71.208862
1689504000 71.210537
1689508800 71.211747
1689517200 71.211545
1689525600 71.211562
1689530400 71.211771
1689538800 71.210811
1689547200 71.209333
1689552000 71.208940
1689560400 71.203838
1689568800 71.203867
1689573600 71.209178
1689582000 71.209440
1689590400 71.208219
1689595200 71.208177
1689603600 71.208838
1689612000 71.210639
1689616800 71.210060
1689625200 71.209202
1689633600 71.207509
1689646800 71.205089
1689655200 71.207921
1689660000 71.209536
1689668400 71.210084
1689676800 71.209679
1689681600 71.210197
1689690000 71.197490
1689698400 71.211199
1689703200 71.210203
1689711600 71.211622
1689720000 71.212206
1689724800 71.212695
1689733200 71.213440
1689741600 71.213297
1689746400 71.213553
1689754800 71.212868
1689763200 71.212117
1689768000 71.212313
1689776400 71.211217
1689784800 71.211008
1689789600 71.212474
1689798000 71.212355
1689806400 71.210639
1689811200 71.208928
1689819600 71.210299
1689828000 71.211592
1689832800 71.210019
1689841200 71.210108
1689849600 71.211324
1689854400 71.213404
1689862800 71.213935
1689871200 71.215043
1689876000 71.213273
1689884400 71.214346
1689892800 71.214996
1689897600 71.213738
1689906000 71.213196
1689914400 71.212737
1689919200 71.210114
1689927600 71.191535
1689936000 71.193699
1689940800 71.197758
1689949200 71.199343
1689957600 71.199051
1689962400 71.200398
1689970800 71.199743
1689979200 71.199957
1689984000 71.200220
1689992400 71.198461
1690000800 71.198515
1690005600 71.197418
1690014000 71.198336
1690022400 71.199051
1690027200 71.193651
1690035600 71.194176
1690044000 71.194474
1690048800 71.192912
1690057200 71.191476
1690065600 71.192096
1690070400 71.189962
1690078800 71.185330
1690087200 71.184860
1690092000 71.185932
1690100400 71.190754
1690108800 71.192340
1690113600 71.194104
1690122000 71.194283
1690130400 71.194349
1690135200 71.198122
1690143600 71.195463
1690152000 71.197967
1690156800 71.197871
1690165200 71.197466
1690173600 71.197472
1690178400 71.197955
1690186800 71.197591
1690195200 71.197096
1690200000 71.196804
1690208400 71.197788
1690216800 71.197108
1690221600 71.199594
1690230000 71.198247
1690238400 71.197114
1690243200 71.196256
1690251600 71.196721
1690260000 71.196322
1690264800 71.197514
1690273200 71.199951
1690281600 71.200089
1690286400 71.199421
1690294800 71.200547
1690303200 71.200094
1690308000 71.199105
1690316400 71.197746
1690324800 71.198050
1690329600 71.194146
1690338000 71.194814
1690346400 71.193997
1690351200 71.192525
1690359600 71.194706
1690368000 71.194313
1690372800 71.194736
1690381200 71.197293
1690389600 71.195928
1690394400 71.197257
1690402800 71.194074
1690411200 71.194074
1690416000 71.193586
1690424400 71.193711
1690432800 71.193860
1690437600 71.193800
1690446000 71.195576
1690454400 71.195898
1690459200 71.194843
1690467600 71.195022
1690476000 71.196453
1690480800 71.196065
1690489200 71.196035
1690497600 71.195654
1690502400 71.196113
1690510800 71.196006
1690519200 71.196244
1690524000 71.196035
1690532400 71.194760
1690540800 71.197037
1690545600 71.197919
1690554000 71.199188
1690562400 71.201078
1690567200 71.197746
1690575600 71.197043
1690584000 71.197573
1690588800 71.196566
1690597200 71.199987
1690605600 71.199725
1690610400 71.199737
1690618800 71.201734
1690627200 71.201281
1690632000 71.200935
1690640400 71.202658
1690648800 71.203903
1690653600 71.204172
1690662000 71.204124
1690670400 71.204583
1690675200 71.203623
1690683600 71.202151
1690692000 71.200548
1690696800 71.201483
1690705200 71.201084
1690713600 71.203063
1690718400 71.202646
1690726800 71.205787
1690735200 71.208195
1690740000 71.207819
1690748400 71.207867
1690756800 71.208207
1690761600 71.204374
1690770000 71.201364
1690778400 71.201674
1690783200 71.201579
1690791600 71.202401
1690800000 71.201865
1690804800 71.201579
1690813200 71.201614
1690821600 71.202413
1690826400 71.200929
1690834800 71.200422
1690843200 71.199004
1690848000 71.198295
1690856400 71.196822
1690864800 71.198980
1690869600 71.198849
1690878000 71.198587
1690886400 71.198396
1690891200 71.197913
1690899600 71.199481
1690908000 71.196018
1690912800 71.197085
1690921200 71.197484
1690929600 71.198032
1690934400 71.188960
1690942800 71.187852
1690951200 71.190021
1690956000 71.188341
1690964400 71.175657
1690972800 71.190749
1690977600 71.191446
1690986000 71.191404
1690994400 71.175996
1690999200 71.189598
1691007600 71.188180
1691016000 71.189139
1691020800 71.188007
1691029200 71.187047
1691037600 71.186159
1691042400 71.186910
1691050800 71.187446
1691059200 71.188352
1691064000 71.188168
1691072400 71.186493
1691080800 71.187947
1691085600 71.189008
1691094000 71.186242
1691102400 71.184544
1691107200 71.187846
1691115600 71.188001
1691124000 71.188257
1691128800 71.187780
1691137200 71.188275
1691145600 71.188513
1691150400 71.189652
1691158800 71.192453
1691167200 71.190141
1691172000 71.189854
1691180400 71.189801
1691188800 71.189491
1691193600 71.189103
1691202000 71.188531
1691210400 71.188174
1691215200 71.188364
1691223600 71.188245
1691232000 71.186397
1691236800 71.186445
1691245200 71.188352
1691253600 71.187923
1691258400 71.182541
1691266800 71.187309
1691275200 71.187125
1691280000 71.188269
1691288400 71.188680
1691296800 71.188913
1691301600 71.190933
1691310000 71.190611
1691318400 71.190766
1691323200 71.184830
1691331600 71.190969
1691340000 71.187786
1691344800 71.189145
1691353200 71.189854
1691361600 71.190474
1691366400 71.188335
1691374800 71.186153
1691383200 71.185819
1691388000 71.186117
1691396400 71.187411
1691404800 71.189342
1691409600 71.190105
1691418000 71.189849
1691426400 71.190355
1691431200 71.185319
1691439600 71.185903
1691448000 71.186362
1691452800 71.185867
1691461200 71.180354
1691469600 71.177069
1691474400 71.177963
1691482800 71.184556
1691491200 71.183811
1691496000 71.184848
1691504400 71.184061
1691512800 71.186934
1691517600 71.188734
1691526000 71.188990
1691534400 71.188501
1691539200 71.189157
1691547600 71.183924
1691556000 71.918257
1691560800 71.184681
1691569200 71.188203
1691577600 71.188865
1691582400 71.187321
1691590800 71.186022
1691599200 71.190993
1691604000 71.201889
1691612400 71.200917
1691620800 71.200416
1691625600 71.201406
1691634000 71.202252
1691642400 71.173541
1691647200 71.200482
1691655600 71.189974
1691664000 71.189252
1691668800 71.189139
1691677200 71.190778
1691685600 71.164892
1691690400 71.169607
1691698800 71.169476
1691707200 71.168868
1691712000 71.167872
1691720400 71.168343
1691728800 71.167205
1691733600 71.167539
1691742000 71.163766
1691750400 71.166197
1691755200 71.167735
1691763600 71.166913
1691772000 71.168915
1691776800 71.168963
1691785200 71.167854
1691793600 71.167735
1691798400 71.167485
1691806800 71.166978
1691815200 71.167157
1691820000 71.167902
1691828400 71.168528
1691836800 71.167086
1691841600 71.169023
1691850000 71.168909
1691858400 71.170209
1691863200 71.170400
1691871600 71.169917
1691880000 71.170489
1691884800 71.168093
1691893200 71.165434
1691901600 71.138523
1691906400 71.168552
1691914800 71.168695
1691923200 71.169690
1691928000 71.169869
1691936400 71.168987
1691944800 71.168152
1691949600 71.170149
1691958000 71.170781
1691966400 71.169762
1691971200 71.170155
1691979600 71.170638
1691988000 71.142397
1691992800 71.172283
1692001200 71.170978
1692009600 71.172170
1692014400 71.172593
1692022800 71.173439
1692031200 71.173821
1692036000 71.127359
1692044400 71.127752
1692052800 71.128325
1692057600 71.128295
1692066000 71.128015
1692074400 71.128742
1692079200 71.128843
1692087600 71.128855
1692096000 71.129123
1692100800 71.129284
1692109200 71.129505
1692117600 71.129541
1692122400 71.129767
1692130800 71.129904
1692139200 71.130560
1692144000 71.129016
1692152400 71.129195
1692160800 71.129952
1692165600 71.130101
1692174000 71.130387
1692182400 71.130911
1692187200 71.132634
1692195600 71.132902
1692204000 71.134857
1692208800 71.134899
1692217200 71.135042
1692225600 71.135877
1692230400 71.135817
1692238800 71.136163
1692247200 71.135978
1692252000 71.136097
1692260400 71.136192
1692268800 71.136729
1692273600 71.136765
1692282000 71.137152
1692290400 71.137230
1692295200 71.137432
1692303600 71.137635
1692312000 71.137492
1692316800 71.137617
1692325200 71.137778
1692333600 71.137420
1692338400 71.138231
1692346800 71.138291
1692355200 71.138785
1692360000 71.139089
1692368400 71.139298
1692376800 71.138708
1692381600 71.139769
1692390000 71.140120
1692398400 71.140198
1692403200 71.140246
1692411600 71.140526
1692420000 71.140365
1692424800 71.141301
1692433200 71.141175
1692441600 71.141426
1692446400 71.141545
1692454800 71.141736
1692463200 71.141777
1692468000 71.141873
1692476400 71.141783
1692484800 71.141760
1692489600 71.141807
1692498000 71.142534
1692506400 71.142391
1692511200 71.142503
1692519600 71.142497
1692528000 71.142671
1692532800 71.142636
1692541200 71.142755
1692549600 71.142880
1692554400 71.142987
1692562800 71.142916
1692571200 71.142850
1692576000 71.143190
1692584400 71.143244
1692592800 71.143297
1692597600 71.143560
1692606000 71.143738
1692614400 71.166293
1692619200 71.166537
1692627600 71.166889
1692636000 71.167002
1692640800 71.214167
1692649200 71.214179
1692657600 71.214608
1692662400 71.214704
1692670800 71.214733
1692679200 71.214942
1692684000 71.215836
1692692400 71.216075
1692700800 71.216265
1692705600 71.312819
1692714000 71.313838
1692722400 71.314178
1692727200 71.273158
1692735600 71.271716
1692744000 71.273426
1692748800 71.273545
1692757200 71.275071
1692765600 71.274696
1692770400 71.274815
1692778800 71.274672
1692787200 71.275155
1692792000 71.275691
1692800400 71.279720
1692808800 71.279160
1692813600 71.281121
1692822000 71.281097
1692830400 71.281276
1692835200 71.282701
1692843600 71.283011
1692852000 71.282975
1692856800 71.283225
1692865200 71.292190
1692873600 71.292488
1692878400 71.292905
1692886800 71.293251
1692895200 71.293245
1692900000 71.293161
1692908400 71.293459
1692916800 71.293793
1692921600 71.294395
1692930000 71.294520
1692938400 71.294568
1692943200 71.294818
1692951600 71.294979
1692960000 71.295027
1692964800 71.293960
1692973200 71.294401
1692981600 71.296451
1692986400 71.296714
1692994800 71.298752
1693003200 71.298877
1693008000 71.298859
1693016400 71.295700
1693024800 71.295677
1693029600 71.298925
1693038000 71.300338
1693046400 71.300379
1693051200 71.298824
1693059600 71.299086
1693068000 71.299014
1693072800 71.298418
1693081200 71.298180
1693089600 71.298257
1693094400 71.297983
1693102800 71.298168
1693111200 71.298150
1693116000 71.298323
1693124400 71.298234
1693132800 71.298311
1693137600 71.297500
1693146000 71.297691
1693154400 71.297667
1693159200 71.298609
1693167600 71.299992
1693176000 71.300075
1693180800 71.300046
1693189200 71.300111
1693197600 71.299909
1693202400 71.300302
1693210800 71.300385
1693219200 71.300749
1693224000 71.301399
1693232400 71.301446
1693240800 71.301560
1693245600 71.301148
1693254000 71.301053
1693262400 71.303854
1693267200 71.304033
1693275600 71.303902
1693284000 71.303759
1693288800 71.304289
1693297200 71.304486
1693305600 71.402273
1693310400 71.402130
1693318800 71.305237
1693327200 71.305350
1693332000 71.306739
1693340400 71.306566
1693348800 71.305762
1693353600 71.305428
1693362000 71.305553
1693370400 71.305499
1693375200 71.305821
1693383600 71.306787
1693392000 71.307228
1693396800 71.307204
1693405200 71.307556
1693413600 71.314851
1693418400 71.315137
1693426800 71.315215
1693435200 71.315447
1693440000 71.315918
1693448400 71.316193
1693456800 71.316610
1693461600 71.316133
1693470000 71.316079
1693478400 71.317027
1693483200 71.317152
1693491600 71.317616
1693500000 71.317771
1693504800 71.318355
1693513200 71.318260
1693521600 71.318451
1693526400 71.318427
1693534800 71.318689
1693543200 71.318659
1693548000 71.318862
1693556400 71.318796
1693564800 71.317539
1693569600 71.317485
1693578000 71.317646
1693586400 71.317551
1693591200 71.317676
1693599600 71.317658
1693608000 71.317795
1693612800 71.316728
1693621200 71.317604
1693629600 71.317408
1693634400 71.317598
1693642800 71.317694
1693651200 71.317831
1693656000 71.317682
1693664400 71.317914
1693672800 71.317879
1693677600 71.317926
1693686000 71.317998
1693694400 71.315065
1693699200 71.314946
1693707600 71.315012
1693716000 71.314952
1693720800 71.315047
1693729200 71.315065
1693737600 71.316734
1693742400 71.319708
1693750800 71.320012
1693759200 71.319923
1693764000 71.320036
1693772400 71.320555
1693780800 71.320650
1693785600 71.320799
1693794000 71.321145
1693802400 71.321145
1693807200 71.321437
1693815600 71.321359
1693824000 71.321693
1693828800 71.321872
1693837200 71.322188
1693845600 71.322075
1693850400 71.321300
1693858800 71.322325
1693867200 71.321574
1693872000 71.321270
1693880400 71.322170
1693888800 71.322248
1693893600 71.322695
1693902000 71.322760
1693910400 71.322850
1693915200 71.322844
1693923600 71.323213
1693932000 71.323136
1693936800 71.323988
1693945200 71.323130
1693953600 71.323458
1693958400 71.323869
1693966800 71.324161
1693975200 71.324262
1693980000 71.324304
1693988400 71.324238
1693996800 71.324548
1694001600 71.325192
1694010000 71.325943
1694018400 71.325824
1694023200 71.303138
1694031600 71.303240
1694040000 71.303973
1694044800 71.303895
1694053200 71.303997
1694061600 71.304009
1694066400 71.303985
1694074800 71.304473
1694083200 71.305087
1694088000 71.305075
1694096400 71.305207
1694104800 71.305081
1694109600 71.305469
1694118000 71.301469
1694126400 71.301916
1694131200 71.304891
1694139600 71.305105
1694148000 71.305207
1694152800 71.305296
1694161200 71.305457
1694169600 71.305916
1694174400 71.307633
1694182800 71.307680
1694191200 71.307919
1694196000 71.308318
1694204400 71.308348
1694212800 71.308318
1694217600 71.306715
1694226000 71.305493
1694234400 71.307174
1694239200 71.305767
1694247600 71.307072
1694256000 71.308747
1694260800 71.307138
1694269200 71.305725
1694277600 71.307239
1694282400 71.307376
1694290800 71.307418
1694299200 71.307680
1694304000 71.306816
1694312400 71.307585
1694320800 71.307400
1694325600 71.307311
1694334000 71.307484
1694342400 71.309152
1694347200 71.309176
1694355600 71.309611
1694364000 71.309701
1694368800 71.309874
1694377200 71.309862
1694385600 71.309898
1694390400 71.309826
1694398800 71.310023
1694407200 71.309927
1694412000 71.310136
1694420400 71.309826
1694428800 71.310768
1694433600 71.311346
1694442000 71.311555
1694450400 71.311489
1694455200 71.311954
1694463600 71.311966
1694472000 71.312359
1694476800 71.312443
1694485200 71.312943
1694493600 71.313027
1694498400 71.313206
1694506800 71.313182
1694515200 71.313420
1694520000 71.316681
1694528400 71.317557
1694536800 71.314016
1694541600 71.314314
1694550000 71.314463
1694558400 71.314559
1694563200 71.314576
1694571600 71.314731
1694580000 71.314565
1694584800 71.316406
1694593200 71.316108
1694601600 71.316418
1694606400 71.316710
1694614800 71.316901
1694623200 71.316681
1694628000 71.317092
1694636400 71.317235
1694644800 71.317485
1694649600 71.317283
1694658000 71.317235
1694666400 71.317193
1694671200 71.317455
1694679600 71.319047
1694688000 71.319273
1694692800 71.319100
1694701200 71.319273
1694709600 71.323988
1694714400 71.324268
1694722800 71.324447
1694731200 71.324507
1694736000 71.324364
1694744400 71.324560
1694752800 71.326265
1694757600 71.326593
1694766000 71.326313
1694774400 71.326509
1694779200 71.326712
1694787600 71.326944
1694796000 71.326971
1694800800 71.327055
1694809200 71.327019
1694817600 71.327132
1694822400 71.326983
1694830800 71.327150
1694839200 71.326983
1694844000 71.327067
1694852400 71.327037
1694860800 71.325672
1694865600 71.325571
1694874000 71.325672
1694882400 71.325618
1694887200 71.325815
1694895600 71.325660
1694904000 71.325726
1694908800 71.325702
1694917200 71.325731
1694925600 71.325642
1694930400 71.325797
1694938800 71.325684
1694947200 71.325880
1694952000 71.325791
1694960400 71.325916
1694968800 71.325898
1694973600 71.324665
1694982000 71.324551
1694990400 71.324682
1694995200 71.324581
1695003600 71.324593
1695012000 71.324542
1695016800 71.324703
1695025200 71.324727
1695033600 71.324864
1695038400 71.324626
1695046800 71.324769
1695055200 71.324662
1695060000 71.324989
1695068400 71.325281
1695076800 71.325359
1695081600 71.325377
1695090000 71.325550
1695098400 71.325496
1695103200 71.325937
1695111600 71.325478
1695120000 71.327022
1695124800 71.327099
1695133200 71.327332
1695141600 71.327242
1695154800 71.327368
1695163200 71.327517
1695168000 71.327469
1695176400 71.327684
1695184800 71.327678
1695189600 71.327952
1695198000 71.327910
1695206400 71.328321
1695211200 71.328411
1695219600 71.328995
1695228000 71.329013
1695232800 71.329233
1695241200 71.329352
1695249600 71.329507
1695254400 71.330974
1695262800 71.331087
1695271200 71.330998
1695276000 71.331194
1695284400 71.331182
1695292800 71.331409
1695297600 71.331689
1695306000 71.331904
1695314400 71.332202
1695319200 71.332768
1695327600 71.332643
1695336000 71.333030
1695340800 71.332559
1695349200 71.332696
1695357600 71.332786
1695362400 71.332929
1695370800 71.333048
1695379200 71.333674
1695384000 71.333543
1695392400 71.333841
1695400800 71.334067
1695405600 71.334270
1695414000 71.334133
1695422400 71.334127
1695427200 71.334037
1695435600 71.334079
1695444000 71.334037
1695448800 71.334264
1695457200 71.334139
1695465600 71.334174
1695470400 71.334133
1695478800 71.334490
1695487200 71.334377
1695492000 71.178666
1695500400 71.178398
1695508800 71.178225
1695513600 71.178422
1695522000 71.176514
1695530400 71.176091
1695535200 71.179435
1695543600 71.178195
1695552000 71.164558
1695556800 71.177337
1695565200 71.175996
1695573600 71.176127
1695578400 71.176133
1695586800 71.177718
1695595200 71.177581
1695600000 71.176473
1695608400 71.165094
1695616800 71.164391
1695621600 71.175894
1695630000 71.178267
1695638400 71.181259
1695643200 71.179834
1695651600 71.179435
1695660000 71.173027
1695664800 71.171549
1695673200 71.169904
1695681600 71.166536
1695686400 71.170292
1695694800 71.173820
1695703200 71.177849
1695708000 71.174196
1695716400 71.172658
1695724800 71.172986
1695729600 71.174839
1695738000 71.176288
1695746400 71.175727
1695751200 71.172497
1695759600 71.173617
1695768000 71.173719
1695772800 71.175042
1695781200 71.174935
1695789600 71.175062
1695794400 71.172028
1695802800 71.163421
1695811200 71.166104
1695816000 71.165478
1695824400 71.165889
1695832800 71.173465
1695837600 71.173119
1695846000 71.172505
1695854400 71.171855
1695859200 71.172332
1695867600 71.160072
1695876000 71.160030
1695880800 71.171104
1695889200 71.167677
1695897600 71.174043
1695902400 71.175163
1695910800 71.175992
1695919200 71.170836
1695924000 71.170371
1695932400 71.171507
1695940800 71.170219
1695945600 71.161445
1695954000 71.153554
1695962400 71.152386
1695967200 71.152028
1695975600 71.153238
1695984000 71.153917
1695988800 71.152052
1695997200 71.153238
1696005600 71.152934
1696010400 71.149089
1696018800 71.147093
1696027200 71.147660
1696032000 71.148219
1696040400 71.136280
1696048800 71.136066
1696053600 71.147647
1696062000 71.147176
1696070400 71.147164
1696075200 71.146848
1696083600 71.149191
1696092000 71.147748
1696096800 71.146985
1696105200 71.148762
1696113600 71.148911
1696118400 71.150705
1696126800 71.150907
1696135200 71.149942
1696140000 71.149596
1696148400 71.138486
1696156800 71.138343
1696161600 71.147909
1696170000 71.148589
1696178400 71.150061
1696183200 71.149292
1696191600 71.150115
1696200000 71.150270
1696204800 71.149578
1696213200 71.149018
1696221600 71.141025
1696226400 71.132984
1696234800 71.150281
1696243200 71.147844
1696248000 71.149513
1696256400 71.149250
1696264800 71.148195
1696269600 71.146717
1696278000 71.142753
1696286400 71.143045
1696291200 71.142330
1696299600 71.142908
1696308000 71.141794
1696312800 71.142169
1696321200 71.142527
1696329600 71.143612
1696334400 71.141895
1696342800 71.143331
1696351200 71.143260
1696356000 71.142008
1696364400 71.144964
1696372800 71.143909
1696377600 71.143772
1696386000 71.142092
1696394400 71.140232
1696399200 71.140810
1696407600 71.092345
1696416000 71.140435
1696420800 71.141072
1696429200 71.139553
1696437600 71.140078
1696442400 71.140232
1696450800 71.142103
1696459200 71.141847
1696464000 71.140047
1696472400 71.140542
1696480800 71.141126
1696485600 71.140172
1696494000 71.139976
1696502400 71.138187
1696507200 71.140721
1696515600 71.142509
1696524000 71.140733
1696528800 71.141728
1696537200 71.141019
1696545600 71.138521
1696550400 71.138861
1696558800 71.139165
1696567200 71.139868
1696572000 71.138682
1696580400 71.138104
1696588800 71.140518
1696593600 71.138932
1696602000 71.139290
1696610400 71.134927
1696615200 71.139067
1696623600 71.138870
1696632000 71.139180
1696636800 71.136855
1696645200 71.136134
1696653600 71.135365
1696658400 71.135627
1696666800 71.132516
1696675200 71.135151
1696680000 71.134692
1696688400 71.132522
1696696800 71.135544
1696701600 71.135598
1696710000 71.135234
1696718400 71.135276
1696723200 71.136456
1696731600 71.136438
1696740000 71.136313
1696744800 71.136462
1696753200 71.135836
1696761600 71.135300
1696766400 71.135115
1696774800 71.138417
1696783200 71.139061
1696788000 71.139067
1696796400 71.138709
1696804800 71.136867
1696809600 71.137094
1696818000 71.137213
1696826400 71.136587
1696831200 71.136480
1696839600 71.136927
1696848000 71.136986
1696852800 71.137672
1696861200 71.140938
1696869600 71.136796
1696874400 71.136951
1696882800 71.137386
1696891200 71.132987
1696896000 71.132403
1696904400 71.138268
1696912800 71.138941
1696917600 71.137952
1696926000 71.140122
1696934400 71.140128
1696939200 71.140503
1696947600 71.140241
1696956000 71.139740
1696960800 71.142285
1696969200 71.141695
1696977600 71.140896
1696982400 71.141099
1696990800 71.141075
1696999200 71.140390
1697004000 71.139967
1697012400 71.141659
1697020800 71.142029
1697025600 71.141802
1697034000 71.142357
1697042400 71.141302
1697047200 71.140306
1697055600 71.139543
1697064000 71.138065
1697068800 71.136212
1697077200 71.135127
1697085600 71.140491
1697090400 71.140318
1697098800 71.142512
1697107200 71.142637
1697112000 71.142995
1697120400 71.144365
1697128800 71.120339
1697133600 71.118932
1697142000 71.117275
1697150400 71.116745
1697155200 71.117096
1697163600 71.136521
1697172000 71.138947
1697176800 71.114891
1697185200 71.114718
1697193600 71.115082
1697198400 71.114205
1697206800 71.114158
1697215200 71.114003
1697220000 71.116178
1697228400 71.113830
1697236800 71.111827
1697241600 71.110766
1697250000 71.096855
1697258400 71.097469
1697263200 71.097355
1697271600 71.107524
1697280000 71.110039
1697284800 71.112477
1697293200 71.113472
1697301600 71.112852
1697306400 71.098810
1697314800 71.098690
1697323200 71.099942
1697328000 71.100896
1697336400 71.101003
1697344800 71.100645
1697349600 71.100318
1697358000 71.095114
1697366400 71.112650
1697371200 71.113848
1697379600 71.113925
1697388000 71.113365
1697392800 71.112107
1697401200 71.113705
1697409600 71.114021
1697414400 71.108203
1697422800 71.108221
1697431200 71.113955
1697436000 71.113490
1697444400 71.136891
1697452800 71.137028
1697457600 71.137755
1697466000 71.137439
1697474400 71.136599
1697479200 71.136670
1697487600 71.134960
1697496000 71.137094
1697500800 71.134203
1697509200 71.134996
1697517600 71.134084
1697522460 71.133416
1697530800 71.134352
1697539200 71.136468
1697544000 71.137869
1697552400 71.140116
1697560800 71.140908
1697565600 71.140110
1697574000 71.140497
1697582400 71.139478
1697587200 71.138780
1697595600 71.138465
1697604000 71.138971
1697608800 71.136581
1697617200 71.136605
1697625600 71.140718
1697630400 71.139985
1697638800 71.140604
1697647200 71.135443
1697652000 71.133374
1697660400 71.133070
1697668800 71.132254
1697673600 71.132439
1697682000 71.132373
1697690400 71.133422
1697695200 71.131163
1697703600 71.131956
1697712000 71.134757
1697716800 71.133422
1697725200 71.122622
1697733600 71.122663
1697738400 71.121936
1697746800 71.121656
1697755200 71.119576
1697760000 71.121352
1697768400 71.105426
1697776800 71.106516
1697781600 71.108424
1697790000 71.109258
1697798400 71.108895
1697803200 71.110301
1697811600 71.089178
1697820000 71.087819
1697824800 71.088301
1697833200 71.088790
1697841600 71.089297
1697846400 71.091895
1697854800 71.092343
1697863200 71.091764
1697868000 71.090119
1697876400 71.087646
1697884800 71.088355
1697889600 71.088349
1697898000 71.090793
1697906400 71.089708
1697911200 71.090519
1697919600 71.090179
1697928000 71.090048
1697932800 71.098661
1697941200 71.088534
1697949600 71.085667
1697954400 71.085554
1697962800 71.086048
1697971200 71.090620
1697976000 71.090513
1697984400 71.080904
1697992800 71.090781
1697997600 71.090387
1698006000 71.090006
1698014400 71.088301
1698019200 71.082484
1698027600 71.112030
1698036000 71.111905
1698040800 71.108096
1698049200 71.111017
1698057600 71.115713
1698062400 71.114784
1698070800 71.114903
1698079200 71.114957
1698084000 71.124165
1698092400 71.118706
1698100800 71.121173
1698105600 71.120196
1698114000 71.121281
1698122400 71.120077
1698127200 71.120428
1698135600 71.120761
1698144000 71.121656
1698148800 71.122693
1698157200 71.126818
1698165600 71.128272
1698170400 71.127235
1698178800 71.125274
1698187200 71.125942
1698192000 71.125936
1698200400 71.123796
1698208800 71.124928
1698213600 71.125280
1698222000 71.125560
1698230400 71.125334
1698235200 71.124672
1698243600 71.125030
1698252000 71.125095
1698256800 71.125912
1698265200 71.121567
1698273600 71.127622
1698278400 71.127688
1698286800 71.125566
1698295200 71.125006
1698300000 71.126562
1698308400 71.128707
1698316800 71.126424
1698321600 71.127885
1698330000 71.129709
1698338400 71.129911
1698343200 71.129655
1698351600 71.131211
1698360000 71.131574
1698364800 71.132307
1698373200 71.131890
1698381600 71.132522
1698386400 71.130841
1698394800 71.132045
1698403200 71.132683
1698408000 71.130203
1698416400 71.130507
1698424800 71.129388
1698429600 71.127688
1698438000 71.127450
1698446400 71.127599
1698451200 71.127390
1698459600 71.127611
1698468000 71.127676
1698472800 71.127658
1698481200 71.127158
1698489600 71.127152
1698494400 71.127395
1698502800 71.125518
1698511200 71.125608
1698516000 71.125423
1698524400 71.123629
1698532800 71.123301
1698537600 71.126901
1698546000 71.125149
1698554400 71.126991
1698559200 71.127021
1698567600 71.126949
1698576000 71.126705
1698580800 71.125703
1698589200 71.125602
1698597600 71.125924
1698602400 71.127742
1698610800 71.127760
1698619200 71.127825
1698624000 71.124785
1698632400 71.125614
1698640800 71.126520
1698645600 71.125334
1698654000 71.126633
1698662400 71.095508
1698667200 71.095788
1698675600 71.096336
1698684000 71.098374
1698688800 71.096783
1698697200 71.098392
1698705600 71.099012
1698710400 71.099120
1698718800 71.098911
1698727200 71.096473
1698732000 71.096032
1698740400 71.099006
1698748800 71.097278
1698753600 71.097993
1698762000 71.089726
1698770400 71.087509
1698775200 71.086305
1698783600 71.086871
1698792000 71.087318
1698796800 71.086263
1698805200 71.086489
1698813600 71.084665
1698818400 71.085023
1698826800 71.086513
1698835200 71.087300
1698840000 71.065026
1698848400 71.067058
1698856800 71.067356
1698861600 71.068888
1698870000 71.067273
1698878400 71.068727
1698883200 71.069705
1698891600 71.069746
1698900000 71.068817
1698904800 71.069210
1698913200 71.068864
1698921600 71.066176
1698926400 71.068930
1698934800 71.069025
1698943200 71.069436
1698948000 71.066087
1698956400 71.065683
1698964800 71.065587
1698969600 71.066277
1698978000 71.065061
1698986400 71.063929
1698991200 71.065550
1698999600 71.067309
1699008000 71.065628
1699012800 71.065538
1699021200 71.063750
1699029600 71.057766
1699034400 71.063422
1699042800 71.061861
1699051200 71.062868
1699056000 71.059488
1699064400 71.058749
1699072800 71.056961
1699077600 71.056168
1699086000 71.058231
1699094400 71.058112
1699099200 71.058112
1699107600 71.058278
1699116000 71.057802
1699120800 71.051168
1699129200 71.052735
1699137600 71.053450
1699142400 71.053683
1699150800 71.054124
1699159200 71.050607
1699164000 71.051913
1699172400 71.053260
1699180800 71.059798
1699185600 71.059941
1699194000 71.059584
1699202400 71.062165
1699207200 71.062045
1699215600 71.062564
1699224000 71.062630
1699228800 71.060591
1699237200 71.060681
1699245600 71.061789
1699250400 71.060532
1699258800 71.057974
1699267200 71.057998
1699272000 71.057325
1699280400 71.059554
1699288800 71.059745
1699293600 71.061002
1699302000 71.060454
1699310400 71.060472
1699315200 71.062731
1699323600 71.062898
1699332000 71.063404
1699336800 71.062010
1699345200 71.060835
1699353600 71.059286
1699358400 71.059685
1699366800 71.064865
1699375200 71.065973
1699380000 70.991128