878971440 15.6901
879031200 18.2362
879117600 18.2906
879204000 18.1539
879290400 16.1532
879376800 17.2354
879463200 15.8241
879549600 16.0217
879636000 17.2038
879722400 17.2298
879808800 16.1738
879895200 16.0934
879981600 15.6467
880068000 18.1876
880154400 14.9964
880240800 17.1776
880327200 15.0434
880413600 17.6955
880500000 15.1173
880586400 15.2824
880672800 16.1964
880759200 15.7703
880845600 17.1229
880932000 15.1578
881018400 14.3159
881104800 16.4141
881191200 14.7968
881277600 17.8038
881364000 17.7562
881490420 19.3607
881536800 18.6748
881623200 17.3535
881709600 18.4827
881796000 17.3198
881882400 19.5372
881968800 19.3205
882055200 16.3038
882141600 17.8200
882228000 17.5169
882338820 18.2989
882400800 17.7922
882487200 17.9365
882573600 20.3112
882660000 19.2820
882746460 20.0037
882832800 17.9099
882919200 18.8654
883005600 17.1620
883092000 17.4973
883178400 17.8647
883264800 19.5511
883351200 19.1669
883437600 19.5385
883524000 17.8449
883610400 17.0605
883696800 19.4024
883783200 18.5032
883869600 19.7588
883956000 17.8442
884042400 18.7582
884128800 19.3178
884215200 17.7556
884301600 14.6430
884388000 16.4244
884474400 17.2005
884560800 18.4923
884647200 17.5872
884733600 18.2344
884820000 17.9439
884875560 18.6250
885003180 19.0208
885079200 19.4004
885165600 18.6274
885252000 18.4751
885338400 18.2271
885424800 18.8784
885511200 18.2881
885597600 20.0451
885684000 17.7863
885811140 19.4809
885856800 19.4190
885943200 18.2878
886029600 19.5172
886116000 17.2664
886202400 19.3025
886288800 18.2550
886375200 17.6464
886461600 21.3736
886548000 9.4504
886634400 10.3693
886720800 10.3372
886893600 10.3689
886980000 10.4219
887066400 10.4867
887152800 10.4724
887239200 10.4151
887325600 10.4351
887412000 9.5426
887498400 8.7025
887584800 9.7065
887671200 10.2839
887757600 9.7925
887844000 9.4405
887930400 10.3202
888016800 10.3311
888103200 10.3278
888189600 10.3367
888276000 9.6935
888362400 10.3243
888448800 10.2653
888535200 10.2036
888621600 10.2106
888708000 10.2107
888794400 10.6243
888880800 10.6431
888967200 10.6503
889053600 10.5811
889140000 9.8021
889226400 9.8016
889312800 9.8349
889399200 9.7602
889485600 9.7805
889572000 9.7740
889658400 9.6668
889744800 9.9248
889831200 10.0253
889917600 10.1559
890004000 10.2538
890090400 10.0383
890176800 10.9659
890263200 10.8872
890349600 10.9109
890436000 10.9384
890522400 11.0415
890608800 10.9450
890695200 11.0145
890781600 11.0388
890868000 11.0336
890954400 11.0443
891040800 11.0500
891130800 11.0733
891217200 11.0438
891303600 9.5344
891390000 11.0151
891476400 11.0160
891562800 11.0188
891649200 11.0729
891819600 11.0457
891906060 7.5517
891992400 11.0645
892078800 11.0855
892165200 11.0913
892251600 11.0987
892443600 11.1034
892510800 11.0942
892597200 11.0909
892683600 11.0910
892770000 10.8972
892856400 10.9088
892942800 10.8820
893029200 10.8440
893115600 10.6392
893202000 10.6235
893288400 9.8826
893374800 10.0998
893461200 9.3043
893547600 9.3263
893634000 10.0888
893720400 9.8619
893806800 10.8038
893893200 10.5224
893979600 10.4962
894066000 10.5398
894152400 10.5385
894238800 11.2281
894325200 11.2353
894411600 11.2548
894498000 11.3038
894584400 11.3056
894670800 10.3970
894757200 10.4164
894843600 10.4251
894930000 10.9001
895016400 10.8962
895102800 10.0388
895189200 10.0348
895275600 9.9518
895362000 9.9503
895448400 9.9585
895534800 10.9721
895634640 11.1455
895707600 10.8921
895880400 10.9147
896053200 10.8690
896139600 10.8860
896226000 10.8901
896312400 10.8895
896398800 10.9276
896485200 10.9353
896571600 10.9324
896658000 10.9279
896744400 10.9388
896830800 10.9591
896917200 10.9565
897003600 10.8922
897090000 10.8125
897176400 10.8123
897262800 10.8199
897349200 10.5665
897435600 10.8403
897522000 10.8341
897608400 10.8286
897694800 10.2245
897781200 10.8034
897867600 10.7799
897954000 10.8443
898040400 10.8653
898126800 10.9982
898213200 11.0488
898299600 11.0359
898386000 11.0374
898472400 11.0456
898558800 10.9865
898645200 11.0139
898731600 10.2307
898818000 11.0236
898904400 11.0249
899163600 10.9597
899250000 11.0192
899336400 10.8957
899422800 10.9976
899509200 11.0342
899595600 11.0543
899682000 11.0492
899768400 10.0990
899854800 11.0592
899941200 11.0481
900027600 11.1209
900114000 11.1553
900200400 11.1614
900286800 11.0765
900373200 11.0588
900459600 11.1604
900632400 11.1753
900718800 11.1628
900805200 11.1879
900900120 10.6426
900978000 11.0424
901064400 11.1467
901150800 11.1440
901237200 11.1438
901323600 11.1566
901410000 11.1543
901496400 11.1315
901582800 11.1289
901669200 11.1163
901755600 11.1452
901842000 11.0918
901928400 11.1416
902014800 11.1545
902101200 11.1456
902187600 11.1082
902274000 11.0844
902360400 10.1663
902446800 10.2662
902533200 10.3694
902619600 10.3291
902706000 10.3638
902792400 10.3672
902878800 10.3231
902965200 10.2663
903051600 10.3382
903138000 9.4198
903224400 8.4848
903310800 9.4399
903397200 10.1097
903483600 11.3003
903500280 11.2530
903570000 12.1397
903656400 12.1895
903742800 12.1490
903829200 12.1635
903915600 12.0980
904002000 11.7653
904088400 12.0902
904174800 12.0823
904261200 12.1237
904347600 12.9237
904434000 12.8150
904520400 12.3253
904606800 12.2515
904693200 13.9200
904779600 14.0832
904866000 14.0018
904952400 13.1552
905038800 13.1841
905125200 14.0963
905211600 14.1004
905298000 13.6210
905384400 14.0369
905470800 13.7617
905557200 13.8526
905730000 13.9350
905816400 13.6600
905902800 13.9765
905989200 13.8497
906075600 13.8722
906162000 13.9554
906248400 12.9659
906334800 13.5050
906421200 13.5041
906507600 13.3999
906594000 14.2027
906680400 15.1966
906766800 15.2308
906853200 15.2188
906939600 15.1863
907026000 15.1632
907112400 15.1634
907198800 15.1431
907285200 15.1767
907371600 15.1898
907488720 15.1718
907544400 15.2166
907630800 15.2270
907717200 15.2468
907803600 15.2178
907890000 15.2797
907976400 15.3000
908062800 15.3383
908149200 15.3277
908235600 15.3572
908322000 14.2470
908408400 13.4089
908494800 12.9492
908581200 12.1955
908667600 12.2093
908754000 12.2062
908840400 12.1348
908926800 11.8410
909013200 12.1661
909099600 12.2328
909186000 12.1743
909271200 12.1474
909357600 12.3784
909444000 12.4634
909530400 12.5054
909616800 12.4981
909703200 12.5007
909789600 12.5118
909876000 12.4936
909962400 12.1101
910048800 12.5885
910135200 12.5894
910221600 11.3652
910308000 11.9353
910394400 12.5101
910480800 12.5123
910567200 12.4884
910653600 12.4871
910740000 12.4749
910826400 12.6512
910912800 14.4553
910999200 14.5340
911085600 14.5234
911172000 14.5450
911258400 14.5257
911344800 14.5596
911431200 14.5313
911517600 14.5453
911604000 14.5601
911690400 14.5442
911776800 14.5848
911863200 13.3713
911949600 14.8481
912036000 14.7678
912122400 14.7293
912208800 14.5897
912295200 14.5991
912381600 14.5704
912468000 14.5808
912554400 14.5907
912640800 14.6116
912727200 14.5891
912813600 14.6114
912900000 14.6181
912986400 14.6174
913072800 14.6109
913159200 14.6066
913245600 14.6126
913332000 13.6381
913418400 14.6173
913504800 14.6183
913591200 14.5934
913677600 14.5926
913764000 14.5722
913850400 14.6070
913936800 13.6185
914023200 14.2529
914109600 14.2429
914196000 14.2383
914282400 14.4207
914368800 14.1489
914455200 14.0136
914541600 14.1816
914628000 13.2206
914714400 14.1958
914800800 14.2235
916038780 13.6054
916096800 14.1773
916183200 14.1986
916269600 14.1938
916356000 14.1133
916442400 14.2063
916528800 14.2276
916615200 13.7480
916701600 14.1178
916788000 14.1838
916874400 14.1422
916960800 14.1800
917047200 14.2198
917133600 14.2315
917220000 14.2286
917306400 14.1544
917392800 14.2227
917479200 14.1876
917565600 14.2321
917652000 14.2640
917738400 14.2491
917824800 14.2310
917911200 14.2730
917997600 13.9404
918084000 13.8416
918170400 14.2870
918256800 14.2804
918343200 14.2847
918429600 14.2336
918516000 14.2454
918602400 13.7452
918688800 14.2489
918775200 12.5773
918861600 13.9924
918948000 14.2531
919034400 14.3304
919120800 14.3144
919207200 13.8824
919293600 13.4977
919380000 14.0954
919466400 14.2973
919552800 14.2158
919639200 14.2857
919725600 14.3858
919812000 14.3780
919898400 14.3771
919984800 14.1365
920071200 14.3855
920157600 14.3749
920244000 14.3784
920330400 14.3675
920416800 14.4260
920503200 14.3796
920589600 14.3913
920676000 14.3927
920762400 14.3915
920848800 14.3499
920935200 13.8863
921021600 14.3633
921108000 14.3987
921194400 14.3435
921280800 14.2963
921367200 14.3581
921453600 14.3624
921540000 14.3587
921626400 14.2793
921712800 14.2944
921799200 14.3068
921885600 14.3198
921972000 14.3175
922058400 14.3160
922144800 14.3038
922231200 14.2691
922317600 14.3319
922404000 14.2587
922490400 14.2949
922580400 14.3655
922666800 14.3726
922753200 14.2689
922839600 13.0909
922926000 13.9989
923012400 14.9392
923098800 14.5399
923269200 15.1949
923355600 14.9945
923442000 15.2252
923528400 15.2767
923614800 15.1345
923701200 15.2112
923787600 15.2708
923874000 15.2517
923960400 15.2496
924046800 15.2785
924133200 15.0390
924219600 15.2719
924306000 14.1510
924392400 14.6745
924478800 15.2759
924565200 15.2936
924651600 15.3025
924738000 15.3163
924824400 15.3091
924910800 15.3155
924997200 15.3076
925083600 15.2623
925170000 15.1676
925256400 15.2719
925342800 15.2855
925429200 15.2916
925515600 15.2778
925602000 15.2843
925688400 15.2804
925774800 14.8496
925861200 15.2931
925947600 15.2581
926034000 15.2667
926120400 15.4252
926206800 15.2732
926293200 15.1538
926379600 8.7636
926466000 15.1454
926552400 14.7523
926638800 15.1459
926725200 14.2856
926811600 14.3577
926898000 14.3331
926984400 13.9626
927070800 14.1739
927243600 14.3554
927330000 14.2451
927416400 14.4342
927502800 14.2720
927589200 13.4259
927675600 14.2200
927762000 14.1701
927848400 13.8985
927934800 13.9212
928021200 13.9192
928107600 13.9183
928194000 13.9002
928280400 13.9057
928366800 13.7130
928453200 13.7340
928539600 13.9085
928626000 13.8769
928712400 13.8591
928798800 13.8390
928885200 13.9920
928971600 14.0359
929058000 14.0326
929144400 14.0443
929230800 14.3574
929317200 14.3110
929403600 14.2836
929490000 14.2506
929576400 14.3060
929662800 14.2554
929749200 14.2702
929835600 14.2958
929922000 14.2876
930008400 14.2257
930181200 14.2333
930267600 14.1949
930354000 14.2470
930440400 14.2361
930526800 14.2872
930613200 14.2609
930699600 14.2876
930786000 14.3357
930872400 14.1266
930958800 14.1466
931045200 14.1997
931131600 14.2116
931218000 14.3329
931304400 14.3279
931390800 14.3577
931477200 14.2029
931563600 14.3554
931650000 14.3565
931822800 14.3147
931909200 14.3172
931995600 14.3054
932082000 14.2597
932168400 14.3320
932254800 14.2687
932341200 14.3509
932427600 14.2317
932514000 14.3125
932600400 14.2682
932686800 14.2439
932773200 14.2616
932859600 14.2639
932946000 14.2562
933032400 14.1280
933118800 14.2107
933205200 14.2250
933291600 14.2063
933378000 14.2615
933464400 14.2857
933550800 14.2263
933637200 14.2143
933723600 14.2140
933810000 14.2575
933896400 14.2244
933982800 14.2275
934069200 14.2680
934155600 14.2098
934242000 14.2291
934328400 14.2507
934414800 14.2418
934501200 14.2520
934587600 14.0968
934674000 14.2360
934760400 14.2387
934846800 14.1273
934933200 14.2439
935019600 14.2201
935106000 14.2401
935192400 14.2588
935278800 14.2845
935365200 14.2695
935451600 14.2334
935538000 13.7409
935624400 14.1995
935710800 14.2542
935797200 14.5965
935970000 14.5930
936056400 12.7010
936142800 14.5112
936229200 14.5191
936315600 12.9659
936402000 12.9759
936488400 12.9422
936574800 14.5781
936661200 14.5889
936747600 14.5381
936834000 14.4499
936920400 14.4567
937006800 14.4538
937093200 14.4872
937179600 14.3990
937266000 14.4617
937352400 13.5500
937438800 13.4992
937525200 14.5173
937611600 14.5496
937698000 14.4781
937784400 14.4575
937870800 14.4246
937957200 14.5034
938043600 14.4537
938130000 14.5343
938216400 14.5450
938302800 14.5348
938389200 14.5804
938475600 14.5806
938562000 14.6243
938648400 14.0844
938734800 14.1419
938821200 14.5754
938907600 14.5599
938994000 14.6145
939080400 14.5798
939166800 14.5592
939253200 12.7885
939339600 14.6561
939426000 14.6431
939512400 14.6585
939598800 14.6644
939685200 14.5880
939771600 14.6260
940030800 14.3551
940117200 14.3138
940203600 14.2675
940290000 13.7269
940894800 13.4330
940981200 13.3255
941067600 13.4893
941325660 13.7285
941498460 14.3139
941757660 14.1420
942016860 14.1668
942103260 14.8048
942189660 13.5803
942276180 13.8000
942362460 13.6341
942448860 14.2795
942535260 14.5860
942621660 14.6244
942708060 14.6263
942880860 13.7832
943140060 13.3547
943226460 13.6928
944226720 13.2082
944369880 13.2132
944436000 13.2132
944781600 11.7939
944868000 11.7667
944954400 11.7509
945040800 11.8468
945127200 11.9255
945213600 11.8969
945300000 11.9026
945386400 11.8530
945472800 11.6224
945559200 11.6559
945645600 11.6141
945732000 11.6114
945818400 11.6266
945904800 11.6386
945991200 11.5713
946077600 11.5968
946164000 11.6179
946250400 11.6107
946336800 11.5715
946423200 11.5648
946509600 11.6421
946596000 11.6205
946648260 12.9427
946682400 11.6267
946768800 13.2069
946835760 13.2062
946939200 13.1997
947025600 13.1460
947112000 13.1683
947198400 13.1110
947457600 13.1509
947544000 13.1421
947630400 13.1585
947716800 13.7593
947803200 14.5725
947889600 14.5802
947976000 14.5727
948062400 14.5813
948148800 14.5371
948235200 14.6048
948321600 14.5856
948408000 14.6176
948494400 14.5848
948580800 14.5653
948667200 14.6135
948753600 14.5493
948840000 14.6581
948926400 14.2270
949012800 14.6652
949099200 14.6423
949185600 14.6451
949272000 14.6383
949358400 14.7241
949444800 14.7256
949531200 14.7392
949617600 13.8903
949704000 15.6360
949790400 14.7719
949876800 15.6535
949963200 15.7500
950049600 15.7530
950136000 15.7116
950222400 15.7543
950308800 15.7343
950395200 15.7167
950481600 15.7096
950568000 16.7067
950654400 16.6260
950740800 16.1448
950827200 16.1190
950913600 16.0291
951000000 16.0372
951086400 16.0366
951172800 16.0403
951259200 16.8631
951345600 16.8906
951432000 16.8856
951518400 17.7453
951604800 17.6513
951691200 17.6172
951777600 17.5505
951864000 17.5984
951950400 16.8501
952036800 16.7408
952123200 16.8332
952209600 16.8241
952296000 16.8201
952382400 16.7827
952468800 15.8643
952555200 15.8892
952641600 16.7696
952728000 14.9734
952814400 16.7481
952900800 16.7609
952987200 16.7812
953073600 16.7821
953160000 16.7907
953246400 16.7696
953332800 16.7418
953419200 16.7499
953505600 16.6963
953592000 16.7096
953678400 16.6684
953764800 16.7247
953851200 17.5876
953937600 16.6401
954027600 17.2527
954114000 17.2378
954200400 17.0747
954286800 17.6624
954373200 11.9567
954459600 17.5815
954546000 17.6070
954712800 17.5942
954799200 17.3823
954885600 17.5958
954972000 17.5717
955058400 16.7476
955144800 17.5665
955231200 17.5606
955317600 17.5269
955404000 17.5997
955490400 17.5787
955576800 17.6343
955749600 16.7054
955836000 16.7087
955922400 16.7216
956008800 16.6895
956095200 17.6183
956181600 17.6039
956268000 17.6051
956354400 17.6112
956440800 17.6071
956527200 17.6112
956613600 17.6388
956700000 15.9316
956786400 16.6663
956872800 16.6716
956959200 16.6569
957045600 16.6377
957132000 16.6344
957218400 16.6452
957304800 16.3611
957391200 16.3358
957477600 14.8125
957564000 17.2498
957650400 17.2287
957736800 17.2435
957823200 16.8856
957909600 14.8240
957996000 17.0161
958082400 16.5625
958168800 17.0034
958255200 17.0049
958341600 17.0147
958428000 17.0274
958514400 16.5078
958600800 17.0154
958687200 17.3532
958773600 17.4094
958860000 16.8947
958946400 16.8950
959032800 17.3799
959119200 17.4015
959205600 17.3408
959292000 17.4059
959378400 17.4567
959464800 17.4468
959551200 17.4519
959637600 17.4555
959724000 17.3976
959810400 17.4157
959896800 17.7923
959983200 17.7778
960069600 17.8006
960156000 17.7842
960242400 17.9583
960328800 17.9629
960415200 17.9790
960501600 17.1067
960588000 17.1352
960674400 17.0984
960760800 17.0712
960847200 17.9914
960933600 18.0140
961106400 17.9824
961192800 18.0145
961279200 17.9980
961365600 18.0218
961452000 19.1382
961538400 20.0037
961624800 18.0284
961711200 17.3662
961797600 18.0361
961884000 18.0277
961970400 17.8749
962056800 17.8773
962143200 17.8797
962229600 17.8808
962316000 16.1765
962402400 16.1458
962488800 16.1442
962575200 16.1405
962661600 16.1540
962748000 16.1589
962834400 16.1341
962920800 17.0019
963007200 17.8599
963093600 17.8804
963180000 17.9544
963266400 17.9739
963352800 17.7881
963439200 17.9522
963525600 17.9460
963612000 18.1067
963698400 17.1765
963784800 18.1200
963871200 18.1828
964044000 19.7600
964130400 19.4709
964216800 19.8442
964303200 19.8440
964389600 19.8537
964476000 19.0942
964562400 19.7818
964648800 19.7725
964735200 19.7659
964821600 19.7366
964908000 20.0500
964994400 20.0259
965080800 20.0079
965167200 20.0669
965253600 19.9906
965340000 20.0257
965426400 20.0014
965512800 20.0366
965599200 20.0310
965685600 20.0035
965772000 19.9920
965944800 20.0184
966031200 20.0313
966117600 20.0296
966204000 20.0445
966290400 19.0443
966376800 19.1338
966463200 19.0029
966549600 19.0283
966636000 19.0788
966722400 16.4392
966808800 19.0619
966895200 19.0208
966981600 18.9537
967068000 19.0764
967154400 18.9329
967240800 18.0899
967323600 18.1319
967410000 18.1539
967496400 19.1721
967582800 19.1756
967669200 19.1528
967755600 19.1727
967842000 19.1782
967928400 19.1754
968014800 19.1546
968101200 19.1493
968187600 19.1540
968274000 18.9878
968360400 19.0128
968446800 19.0248
968533200 19.0211
968619600 18.9911
968706000 18.9615
968792400 19.7395
968878800 18.8920
968965200 18.7439
969051600 18.8326
969138000 18.8956
969224400 18.8669
969310800 18.9448
969397200 18.8955
969483600 18.9126
969570000 18.9168
969656400 18.1129
969742800 17.9805
969829200 17.8203
969915600 18.7755
970002000 18.6875
970088400 18.8810
970174800 18.8623
970261200 18.0348
970347600 18.0336
970434000 18.0319
970520400 16.7219
970606800 17.1002
970693200 16.1457
970779600 16.1418
970866000 16.1713
971125200 16.0737
971211600 16.1522
971298000 16.1160
971384400 16.1169
971470800 16.1166
971557200 16.1214
971643600 16.1162
971730000 15.9872
971989200 16.1329
972075600 16.1749
972162000 16.2077
972248400 16.2227
972334800 16.2017
972421200 16.1842
972507600 17.1353
972594000 17.1426
972680400 17.0740
972772800 17.0747
972859200 17.0784
972945600 17.1174
973032000 17.2901
973118400 17.2229
973204800 17.2823
973291200 17.2953
973464000 16.3688
973550400 17.2983
973636800 17.2969
973723200 17.2902
973809600 17.2848
973896000 16.5719
973982400 16.3966
974068800 17.1823
974241600 17.0368
974328000 15.6012
974414400 15.5583
974500800 20.2467
974587200 22.9626
974673600 23.8482
974760000 26.1173
974846400 26.1644
974932800 27.0889
975019200 27.0681
975105600 27.1081
975192000 27.0852
975278400 27.0502
975364800 28.8974
975451200 28.7571
975537600 28.1386
975624000 27.5076
975710400 27.5650
975796800 27.4788
975883200 27.1395
975969600 27.2734
976056000 27.5246
976142400 27.6171
976228800 27.6304
976315200 27.6579
976401600 27.6126
976488000 27.6554
976574400 27.4590
976747200 25.0355
976833600 19.6361
976920000 19.5740
977006400 19.5651
977092800 26.4909
977179200 26.6312
977265600 26.6924
977352000 25.0753
977438400 24.1275
977524800 22.1353
977611200 22.3466
977697600 22.3509
977784000 22.1579
977956800 22.5539
978043200 22.1702
978129600 23.3393
978216000 23.0119
978302400 23.1950
978388800 21.9522
978475200 21.0710
978561600 19.4401
978648000 21.2383
978734400 21.2534
978820800 21.5601
978907200 21.9398
978993600 22.0888
979080000 21.7151
979166400 21.4395
979252800 21.4007
979339200 21.9173
979425600 21.5646
979512000 20.9672
979598400 21.9426
979684800 21.9739
979771200 20.5053
979857600 21.4531
979944000 21.7709
980030400 21.3160
980116800 21.8389
980203200 22.0287
980289600 22.3310
980376000 22.2232
980462400 22.0393
980548800 22.4068
980635200 22.2119
980721600 22.2197
980808000 21.8552
980894400 21.6847
980980800 22.1959
981067200 22.5014
981153600 22.5789
981240000 25.1421
981326400 22.0983
981412800 21.8060
981499200 21.7139
981585600 22.3730
981844800 22.3385
981931200 22.5188
982017600 22.2853
982104000 24.7258
982190400 22.8855
982276800 22.9750
982363200 22.2634
982449600 22.2986
982501200 24.1547
982536000 23.3396
982587600 24.1608
982622400 24.1270
982674000 24.2520
982708800 24.0869
982760400 24.9899
982795200 25.1033
982846800 25.1962
982881600 25.1355
982933200 25.0594
982968000 25.0416
983019600 24.3463
983054400 24.0550
983106000 25.2210
983140800 25.2131
983227200 25.2113
983313600 25.3168
983365200 24.5165
983400000 24.5354
983451600 25.2863
983486400 25.2528
983538000 24.4577
983572800 24.4694
983624400 24.4173
983659200 25.3576
983710800 24.3498
983745600 24.4209
983797200 24.3678
983832000 24.4351
983883600 24.6341
983918400 24.5943
983970000 24.2701
984004800 24.5572
984056400 26.4541
984091200 24.5718
984142800 26.5396
984177600 24.5435
984229200 26.5939
984264000 24.5425
984315600 25.5457
984350400 24.1485
984436800 25.9657
984488400 26.1611
984523200 26.1231
984574800 24.8814
984609600 25.2646
984661200 25.5872
984696000 25.5426
984747600 25.6306
984834000 25.4745
984920400 25.6179
985006800 25.5034
985093200 24.8094
985179600 25.1750
985266000 25.6509
985352400 26.0989
985438800 26.0721
985528800 26.0874
985615200 24.5768
985701600 25.4847
985788000 26.7945
985874400 26.0699
985960800 25.7368
986047200 26.2208
986133600 26.0428
986220000 27.8823
986306400 24.5225
986392800 18.3052
986479200 20.9564
986565600 21.9019
986652000 21.8725
986738400 22.6519
986824800 22.9392
986997600 23.5366
987084000 24.3358
987170400 24.5159
987256800 24.5027
987343200 23.8278
987429600 24.5158
987516000 25.1040
987662400 26.7633
987667200 26.7418
987675600 26.8057
987684000 26.7283
987688800 26.7429
987697200 26.7552
987705600 26.8069
987710400 26.7431
987718800 26.7738
987727200 26.8060
987732000 26.7527
987740400 28.5841
987748800 26.7459
987753600 26.7571
987762000 26.7332
987770400 26.7504
987775200 26.7482
987792000 26.7619
987796800 25.9260
987805200 25.9201
987813600 26.7451
987818400 26.7579
987826800 26.7533
987835200 26.7458
987840000 26.7398
987848400 26.7720
987856800 26.7428
987861600 26.1733
987870000 26.7395
987878400 26.7444
987883200 26.7329
987891600 26.7037
987900000 26.7595
987904800 26.7802
987913200 26.7089
987921600 26.4256
987926400 26.7284
987934800 26.7504
987943200 26.7254
987948000 26.7253
987956400 26.7410
987964800 26.7214
987969600 26.7238
987978000 26.7344
987986400 26.0898
987991200 26.7277
988077600 24.5529
988086000 25.3046
988094400 25.2992
988099200 25.3049
988107600 25.3214
988116000 26.0397
988120800 25.9812
988129200 25.9693
988137600 25.9787
988142400 25.9698
988150800 25.9258
988159200 24.4702
988164000 26.0338
988172400 26.0547
988180800 26.0463
988185600 26.0265
988194000 26.0743
988202400 25.9407
988207200 25.9285
988215600 25.8668
988224000 25.9614
988228800 25.9606
988237200 25.9338
988245600 25.9581
988250400 24.9808
988258800 25.8744
988267200 25.9795
988272000 25.9373
988280400 25.9299
988288800 25.9375
988293600 25.9331
988302000 25.9613
988310400 25.5842
988315200 24.3890
988323600 24.3802
988332000 24.3923
988336800 23.8124
988345200 23.5737
988353600 23.0994
988358400 22.9131
988366800 22.9226
988375200 23.5982
988380000 23.6001
988388400 23.5577
988396800 23.5372
988401600 24.3737
988410000 24.3906
988418400 24.4869
988423200 24.4003
988431600 24.1679
988440000 24.1308
988444800 24.1280
988453200 24.1303
988461600 24.1360
988466400 23.9383
988474800 24.1163
988483200 24.1241
988488000 24.1188
988496400 24.1230
988504800 24.1833
988509600 24.2094
988518000 24.2074
988526400 24.2144
988531200 24.2105
988539600 24.2216
988548000 26.5994
988552800 26.6165
988561200 26.5863
988569600 26.5854
988574400 26.5526
988582800 27.2430
988591200 26.1635
988596000 26.3838
988604400 26.4535
988612800 26.4437
988617600 26.4346
988626000 26.4503
988634400 25.3475
988639200 26.4579
988647600 26.4491
988656000 26.4636
988660800 26.4840
988669200 26.4336
988677600 26.4138
988682400 26.4343
988690800 26.4164
988699200 26.4192
988704000 26.2146
988712400 26.3762
988720800 26.2769
988725600 26.3580
988734000 26.3647
988742400 26.3409
988747200 25.4656
988755600 26.3257
988764000 26.3954
988768800 26.3466
988777200 26.3528
988785600 26.3711
988790400 26.3733
988798800 25.7709
988807200 26.3884
988812000 26.3672
988820400 26.2509
988828800 26.5543
988833600 26.2926
988842000 26.2699
988850400 27.7388
988855200 27.7432
988863600 27.7282
988872000 27.7438
988876800 27.7535
988885200 27.7648
988893600 27.7631
988898400 27.4256
988906800 27.7580
988915200 27.7423
988920000 27.7461
988928400 27.7327
988936800 27.7246
988941600 27.7286
988950000 27.7308
988958400 27.4447
988963200 27.7768
988971600 27.7516
988980000 27.7584
988984800 27.7525
988993200 27.7574
989001600 27.7509
989006400 27.7685
989014800 27.7853
989023200 27.1592
989028000 27.7492
989036400 27.7547
989044800 27.7545
989049600 27.7600
989058000 27.7491
989066400 27.0651
989071200 27.7526
989079600 27.7592
989088000 27.7495
989092800 27.7458
989101200 27.7558
989109600 27.7421
989114400 27.7529
989122800 27.7317
989131200 27.7327
989136000 27.7371
989144400 27.7255
989152800 27.7958
989157600 27.8524
989166000 27.0547
989174400 27.6559
989179200 27.6217
989187600 27.6172
989200800 27.5877
989209200 27.5969
989217600 27.6082
989222400 27.4649
989230800 27.5363
989239200 27.5274
989244000 27.4840
989252400 27.5078
989260800 27.5065
989265600 27.3149
989274000 27.3298
989282400 27.3040
989287200 26.6821
989295600 27.2335
989304000 27.5755
989308800 27.6505
989317200 27.6600
989325600 27.6690
989330400 26.8199
989338800 26.1435
989347200 26.2570
989352000 26.4297
989360400 26.9304
989368800 27.6633
989373600 27.6426
989382000 27.8088
989390400 27.9799
989395200 27.9859
989403600 27.9880
989412000 27.9886
989416800 27.9308
989425200 27.0053
989433600 27.9474
989438400 27.0495
989446800 27.0385
989455200 27.9086
989460000 27.8814
989468400 27.8796
989476800 27.9165
989481600 28.0162
989490000 28.0262
989498400 28.0372
989503200 28.0574
989511600 28.0353
989520000 28.0443
989524800 28.0351
989533200 28.0332
989541600 28.0087
989546400 28.3099
989554800 28.1596
989563200 27.7601
989568000 27.7528
989576400 27.7600
989584800 27.7774
989589600 27.8069
989598000 27.8272
989606400 27.7896
989611200 27.7840
989619600 27.7808
989628000 27.7857
989632800 27.7748
989641200 27.7753
989649600 27.8877
989654400 27.8716
989662800 27.8072
989671200 27.7874
989676000 27.7872
989684400 27.7826
989697600 27.7835
989706000 27.7990
989714400 27.7970
989719200 27.7896
989727600 27.7854
989736000 27.7891
989740800 27.2924
989749200 27.7842
989757600 27.0352
989762400 27.8018
989770800 27.8047
989779200 27.5779
989784000 26.9033
989792400 27.7431
989800800 27.7104
989805600 27.6781
989814000 28.6495
989822400 29.4706
989827200 27.9389
989835600 29.5208
989844000 29.4540
989848800 29.4425
989857200 29.1785
989865600 28.9079
989870400 28.9801
989878800 28.8864
989887200 28.9800
989892000 28.9615
989900400 28.9697
989908800 28.9781
989913600 28.9995
989922000 29.0047
989930400 28.8858
989935200 29.0666
989943600 29.0111
989952000 28.9995
989956800 28.9690
989965200 28.9658
989973600 28.9582
989978400 28.8990
989986800 28.9215
989995200 28.9493
990000000 28.9279
990008400 28.9087
990016800 28.9137
990021600 29.0930
990030000 28.9117
990043200 28.8766
990060000 28.8682
990064800 28.8319
990073200 28.8280
990081600 28.8457
990086400 28.8505
990094800 28.8382
990103200 28.8376
990108000 28.8386
990116400 28.7761
990124800 28.7679
990129600 27.2435
990138000 28.7241
990146400 28.7358
990151200 28.6665
990159600 28.7123
990168000 27.7939
990172800 27.8112
990181200 27.7889
990189600 27.0150
990194400 27.6524
990202800 26.9434
990211200 26.9887
990216000 26.9902
990224400 27.5250
990232800 27.7835
990237600 27.8162
990246000 27.7994
990254400 27.7392
990259200 27.5125
990267600 27.8029
990276000 27.7966
990280800 27.8339
990297600 27.8115
990302400 27.7862
990310800 27.7858
990319200 27.7872
990324000 27.7879
990332400 27.7539
990340800 27.7515
990345600 27.7573
990354000 27.7592
990362400 27.7431
990367200 27.7443
990375600 27.7319
990384000 27.7239
990388800 27.6490
990397200 27.6941
990405600 27.6628
990410400 27.6496
990418800 26.7924
990427200 27.6068
990432000 26.7956
990440400 26.7976
990448800 26.7984
990453600 27.2496
990462000 25.3823
990470400 27.1786
990475200 27.1512
990483600 27.1368
990492000 27.1250
990496800 27.1370
990505200 26.8371
990513600 26.6342
990526800 26.5895
990535200 26.6387
990540000 25.8174
990548400 26.7655
990556800 26.7540
990561600 26.7295
990570000 26.7212
990578400 26.7057
990583200 26.7350
990591600 26.7182
990600000 26.7361
990604800 26.7401
990613200 26.7372
990621600 26.7166
990626400 26.6206
990634800 26.7476
990643200 26.7448
990648000 26.7132
990656400 26.8063
990664800 26.8103
990669600 26.8170
990678000 26.9776
990686400 26.8172
990691200 26.9290
990699600 26.9201
990708000 26.8899
990712800 26.9010
990721200 26.9284
990729600 27.2445
990734400 27.2274
990742800 27.2405
990756000 27.2278
990764400 27.8631
990772800 28.6396
990786000 28.6350
990794400 28.6417
990799200 28.6635
990807600 28.6234
990816000 28.5519
990820800 28.5267
990829200 27.8620
990837600 28.6379
990842400 28.6116
990850800 28.5243
990859200 28.6046
990864000 28.6266
990872400 28.6062
990880800 28.6179
990885600 28.6209
990894000 28.5849
990902400 28.5855
990907200 28.5842
990915600 28.5895
990924000 28.5469
990928800 28.5497
990937200 28.5432
990945600 28.5539
990950400 28.5466
990958800 28.5482
990967200 28.5634
990972000 28.5711
990980400 28.5608
990988800 28.5557
990993600 28.5592
991002000 28.5437
991010400 28.4934
991023600 28.6101
991032000 28.6126
991036800 28.6130
991045200 28.6044
991053600 28.7150
991058400 28.6509
991066800 28.6634
991075200 28.6086
991080000 28.5978
991088400 28.5828
991096800 28.5618
991101600 28.5765
991110000 28.5582
991118400 28.0865
991123200 29.3014
991131600 28.6729
991140000 28.6330
991144800 28.6992
991153200 28.5585
991161600 28.6732
991166400 28.6858
991174800 28.6970
991183200 28.8495
991188000 28.7776
991196400 28.9023
991204800 28.8809
991209600 28.1185
991218000 28.8792
991226400 28.8837
991231200 28.8913
991239600 28.6731
991248000 28.8993
991252800 28.8712
991261200 28.8687
991269600 28.8491
991274400 30.3960
991282800 31.2066
991291200 31.2029
991296000 31.1853
991304400 31.1648
991312800 31.2297
991317600 31.2022
991326000 31.2281
991334400 31.0775
991339200 31.0534
991347600 31.0475
991356000 30.5171
991360800 31.0356
991369200 30.9436
991377600 30.7831
991382400 30.7933
991390800 30.8021
991399200 30.8292
991404000 30.8216
991412400 30.8302
991420800 30.8454
991425600 30.8161
991434000 30.7977
991442400 31.0564
991447200 31.0757
991455600 31.0080
991464000 31.0078
991468800 31.0380
991477200 31.0291
991485600 31.0190
991490400 30.9293
991498800 30.5286
991507200 31.2551
991512000 31.2383
991520400 31.2276
991528800 31.2254
991533600 31.1890
991542000 31.2269
991550400 31.2206
991555200 31.2109
991563600 31.2202
991572000 31.2263
991576800 31.2222
991585200 31.2809
991593600 31.2071
991598400 26.8747
991606800 30.8919
991615200 31.1709
991620000 31.1600
991628400 31.1832
991636800 31.1830
991641600 31.1848
991650000 31.1980
991658400 30.0702
991663200 30.3225
991671600 30.9343
991680000 31.1849
991684860 30.7120
991693200 31.1963
991706400 31.0913
991714800 28.7157
991723200 28.7150
991728000 28.6929
991736400 28.6909
991744800 28.6116
991749600 28.7009
991758000 28.7125
991766400 28.7411
991771200 28.7166
991779600 31.2168
991788000 30.6182
991792800 30.4707
991801200 30.4378
991809600 30.9762
991814400 31.3528
991822800 31.3625
991831200 30.7862
991836000 31.1262
991844400 31.2796
991852800 31.2353
991857600 31.3952
991866000 32.2512
991874400 32.7000
991879200 32.6615
991887600 34.3702
991896000 34.2701
991900800 34.3078
991909200 34.3078
991917600 34.2361
991922400 34.3128
991930800 33.3179
991939200 35.2468
991944000 35.2044
991952400 35.2291
991960800 35.1939
991965600 35.2169
991974000 35.2212
991982400 35.2157
991987200 35.1762
991995600 35.1778
992004000 35.1890
992008800 35.1886
992017200 35.0864
992025600 35.1878
992030400 35.1769
992038800 35.3655
992047200 35.3476
992052000 35.3308
992060400 35.3140
992068800 35.3024
992073600 35.2864
992082000 35.3687
992090400 35.3098
992095200 35.3521
992103600 35.3732
992112000 35.2982
992116800 35.3184
992125200 35.3172
992133600 35.3007
992138400 35.2682
992146800 35.3018
992155200 35.2959
992160000 35.2946
992168400 35.3119
992176800 35.3008
992181600 35.2950
992190000 35.2602
992203200 35.2997
992211600 35.3183
992220000 35.3156
992224800 35.4328
992233200 36.1487
992241600 36.1518
992246400 36.1528
992254800 36.1181
992263200 36.1923
992268000 35.5537
992276400 34.6055
992284800 34.3152
992289600 35.2665
992298000 34.9704
992306400 35.0968
992311200 35.1669
992319660 35.2181
992328000 35.2091
992332800 35.2980
992341200 35.2002
992349600 35.1782
992354400 35.1909
992362800 34.6172
992371200 35.4892
992376000 34.8484
992384400 35.4713
992392800 35.3444
992397600 35.3439
992406000 35.3438
992414400 35.3537
992419200 32.9100
992427600 35.2675
992436000 35.3421
992440800 34.6524
992449200 35.9224
992457600 35.7330
992462400 35.5644
992470800 35.2140
992479200 35.2898
992492400 35.2628
992500800 36.1084
992505600 35.9718
992514000 35.9798
992522400 36.0127
992527200 35.2295
992535600 35.6247
992544000 36.1534
992548800 36.1559
992557200 36.1588
992565600 36.1615
992570400 36.1548
992578800 36.1695
992587200 33.7841
992592000 36.1356
992600400 36.2708
992608800 36.2722
992613600 36.2647
992622000 36.2726
992630400 36.2764
992635200 36.2796
992643600 36.2637
992652000 36.2666
992656800 36.2690
992665200 36.2561
992673600 36.1652
992678400 36.2626
992686800 36.2367
992695200 36.2562
992700000 36.2452
992708400 36.2603
992716800 36.2372
992721600 36.2549
992730000 36.2835
992738400 36.2285
992743200 36.2405
992751600 36.2354
992760000 36.2455
992764800 36.2015
992773200 36.1535
992781600 36.2361
992786400 36.2287
992794800 36.2296
992803200 36.2387
992808000 36.2227
992816400 36.2057
992824800 36.1577
992829600 36.2373
992838000 36.2694
992846400 35.8276
992851200 36.2974
992859600 36.2333
992868000 36.2266
992872800 36.2169
992881260 36.1855
992889600 36.2157
992894400 36.2303
992902800 36.2332
992911200 36.2498
992916000 36.3005
992924400 36.2727
992932860 36.3046
992937600 36.2475
992946000 36.2871
992954400 36.2783
992959200 36.2857
992967600 36.2229
992976000 36.2900
992980800 36.2060
992989200 36.2835
992997600 36.2743
993019200 36.2645
993024000 36.2670
993032400 36.3217
993040800 35.5424
993045600 36.1916
993054000 35.4321
993062400 35.0432
993067200 35.2621
993075600 35.5259
993084000 35.3009
993088800 36.2683
993097200 36.2260
993105600 37.1978
993110400 36.9521
993118800 37.2306
993127200 37.1770
993132000 37.2037
993140400 37.2018
993148800 37.1655
993153600 37.1451
993162000 37.1837
993170400 37.1585
993175200 37.1669
993183600 37.1118
993192000 37.0901
993196800 36.9419
993205200 37.1165
993213600 37.1012
993218400 37.2418
993226800 37.1935
993235200 37.1108
993240060 36.6085
993248400 36.2033
993256800 37.2410
993261600 37.2160
993270000 37.3355
993278400 37.2160
993283200 37.1681
993291600 37.2000
993300000 37.1793
993304800 37.2080
993313200 37.2062
993321600 37.1836
993326400 37.1812
993334800 37.2026
993343200 37.1799
993348000 37.1535
993356400 37.1961
993364800 37.1902
993369600 37.1803
993378000 37.2030
993386400 37.1961
993391200 37.1587
993399600 37.2543
993408000 37.1477
993412800 37.2325
993421200 37.1920
993429660 37.2099
993434400 37.1969
993442800 37.1581
993451200 37.0900
993456000 37.1510
993464400 37.2003
993472800 37.2496
993477600 36.9283
993486000 37.2253
993494400 37.1660
993499200 37.2099
993507600 37.1752
993516000 37.1709
993520800 37.1953
993529200 37.2610
993537600 37.2018
993542400 37.1369
993550800 37.8803
993559200 37.1874
993564000 34.7664
993572400 33.8202
993580800 37.2355
993585600 37.2185
993594000 36.9078
993602400 37.4773
993607260 37.4706
993615600 37.5181
993624000 38.1442
993628800 38.1047
993637200 38.1051
993645600 38.1378
993650400 38.1482
993658800 38.1355
993667200 38.0804
993672000 38.0777
993680400 38.1199
993688800 38.1132
993693600 37.5368
993702000 37.5484
993710400 36.6380
993715200 38.0914
993723600 38.0743
993732000 38.1011
993736800 37.9254
993745200 37.8754
993753600 37.9239
993758400 37.9212
993766800 37.9113
993775200 38.4226
993780000 38.1541
993788400 38.1507
993801600 38.0616
993810000 38.1494
993818400 38.0540
993823200 38.1618
993831600 38.1822
993840000 38.1771
993844800 38.1497
993853200 38.1886
993861600 38.1641
993866400 38.1683
993874800 38.1680
993883200 37.4862
993888000 37.2284
993896400 37.2300
993904800 38.1782
993909600 38.1504
993918060 38.1710
993926400 38.1695
993931200 38.1746
993939600 38.1822
993948000 38.1747
993952800 38.1744
993961200 38.1632
993969600 37.2353
993974400 38.1757
993982800 38.1728
993991200 38.1727
994004400 37.6534
994012800 37.9857
994017600 36.6165
994026000 36.1023
994034400 38.1555
994047600 38.1672
994056000 38.1879
994060800 38.1659
994069200 38.1723
994077600 38.1751
994082400 38.1902
994090800 37.7300
994099200 38.2069
994104000 38.2147
994112400 37.6947
994120800 37.9223
994125600 37.3614
994134000 37.0517
994142400 37.9149
994147200 38.2247
994155600 37.9205
994164000 38.1296
994168800 37.7401
994177200 38.2069
994185600 38.2031
994190400 38.4213
994198800 38.1846
994207200 38.1862
994212000 38.1940
994220400 37.9676
994228800 37.3919
994233600 37.2944
994242000 37.3463
994250400 37.3390
994255200 37.3493
994263600 37.3542
994272000 37.3478
994276800 37.3286
994285200 36.3987
994293600 36.6685
994298400 37.3632
994306800 35.6223
994315200 36.0225
994320000 35.8697
994328400 36.5895
994336800 36.4814
994341600 35.6590
994350000 35.8852
994358400 34.6715
994363200 35.1500
994371660 36.5587
994380000 35.6038
994384800 35.5814
994393200 36.2380
994401600 35.9235
994406400 34.1829
994414800 35.2311
994423200 35.2100
994428000 35.5782
994436400 36.6910
994444800 35.3505
994449600 35.7741
994458000 35.1396
994466400 34.7612
994471200 34.1725
994479600 34.8884
994488000 35.8731
994492800 35.9241
994501200 34.9037
994509600 35.7746
994514400 35.5532
994522800 36.4670
994531200 34.6040
994536000 34.7085
994544400 36.5151
994552800 34.9073
994557600 35.6580
994566000 36.0221
994574400 36.1318
994579200 36.0223
994587600 35.5771
994596000 34.7714
994600800 36.0643
994609200 34.9601
994617600 35.6095
994622400 36.0249
994630800 35.5762
994639200 36.0338
994660800 32.6616
994665600 37.1381
994674000 37.1408
994682400 37.1424
994687200 37.1192
994695600 37.1563
994704000 37.2081
994708800 37.1577
994717200 37.1184
994725600 37.0763
994730400 37.1308
994738800 37.1217
994747200 37.1514
994752000 37.1563
994760400 37.1635
994768800 37.1695
994773600 37.1527
994782000 37.0380
994790400 37.0028
994795200 36.9334
994803600 37.1835
994812000 37.0655
994816800 37.1238
994825200 37.1086
994833600 37.1271
994838400 36.2162
994846800 35.9599
994855200 36.5196
994860000 37.1748
994868400 36.2766
994876800 36.6474
994881600 36.7817
994890000 37.0316
994898400 37.1518
994903200 37.2801
994911600 37.1503
994920000 28.3888
994924800 37.9796
994933200 37.9741
994941600 38.0187
994946400 37.9611
994954800 38.0012
994963200 37.6743
994968000 37.9945
994984800 37.9892
994989600 38.0007
994998000 37.9883
995006400 38.0429
995011200 38.0419
995019600 37.9478
995028000 38.0238
995032800 37.4370
995041200 37.1274
995049600 37.0765
995054400 37.9897
995062800 37.9953
995071200 37.9252
995076000 38.0062
995084400 38.0200
995092800 37.0590
995097600 37.2493
995106000 38.0945
995114400 38.0873
995119200 38.1424
995127600 38.0807
995136000 37.7921
995140800 37.7764
995149200 37.7835
995157600 37.7926
995162400 37.8126
995170860 37.8069
995179260 37.8139
995184000 37.8069
995192400 37.8176
995200800 37.8297
995205600 37.8709
995214000 37.8367
995222400 37.8218
995227200 37.8329
995235600 37.8137
995244000 37.8289
995248800 37.8674
995257200 37.8677
995265600 37.8322
995270400 37.8552
995278800 37.7475
995287200 37.8408
995292000 37.8413
995300400 36.2016
995308800 37.8307
995313600 37.8254
995322000 37.8293
995330400 37.8427
995335200 37.8295
995343600 37.8424
995352000 37.8359
995356800 37.8335
995365200 37.8792
995373600 37.8458
995378400 37.8258
995386800 37.8316
995395200 37.8467
995400000 37.8574
995408400 38.1460
995416800 38.1563
995421600 38.1511
995430000 38.1319
995438400 38.1314
995443200 38.1553
995451600 38.1634
995460000 38.1378
995464800 38.1478
995473200 38.1909
995481600 38.0986
995486400 38.1528
995494800 38.1158
995503200 36.8391
995508000 36.4109
995516400 38.1323
995524800 38.1702
995529600 38.1649
995538000 37.9443
995546400 38.1782
995551200 36.2805
995559600 38.1990
995568000 38.1372
995572800 38.1528
995581200 38.1305
995589600 38.1513
995594400 38.1526
995602800 38.0886
995611200 38.0921
995616000 38.0812
995624400 38.0795
995632800 38.0862
995637600 38.0781
995646000 38.0869
995654400 38.0722
995659200 38.0603
995667600 38.0606
995676000 38.0574
995680800 38.0564
995689200 38.0664
995697600 1.0380
995702400 1.0381
995710800 38.0568
995719200 38.0643
995724000 38.0696
995732400 38.0619
995740800 38.0922
995745600 38.0911
995754000 38.1029
995762400 38.1052
995767200 38.1072
995775600 38.0875
995784000 38.1043
995788800 38.0765
995797200 38.1039
995805600 38.1012
995810400 38.4946
995818800 38.2802
995827200 38.2638
995832000 38.2648
995840400 38.2651
995848800 38.2839
995853600 38.3016
995862000 37.8970
995870400 38.2684
995875200 38.2641
995883600 38.0793
995892000 38.3161
995896800 38.3431
995905200 38.2678
995913600 38.3001
995918400 38.2591
995926800 38.2708
995935200 38.2672
995940000 38.2939
995948400 38.3290
995956800 38.2600
995961600 38.3518
995970000 38.3285
995978400 38.3469
995983200 38.3769
995991600 38.3446
996000000 38.2757
996004800 38.3382
996013200 38.3519
996021600 38.3316
996026400 38.3607
996034800 38.2225
996043200 38.2347
996048000 38.1891
996056400 38.2222
996064800 38.2505
996069600 38.2521
996078000 38.2068
996086400 38.1985
996091200 38.2003
996099600 38.2149
996108000 38.2070
996112800 38.1755
996121200 38.2002
996129600 38.2236
996134400 38.8697
996142800 38.9573
996151200 38.8795
996156000 38.8750
996164400 38.8955
996172800 38.0927
996177600 38.8958
996186000 38.8970
996194400 38.8855
996199200 38.8874
996207600 38.8528
996216000 38.9519
996220800 38.8653
996229200 38.8500
996237600 38.8623
996242400 38.8560
996259200 38.8615
996264000 38.8554
996272400 38.8496
996280800 38.8689
996285600 38.8643
996294000 38.8626
996302400 38.1945
996307200 38.2009
996315600 38.1810
996324000 38.1992
996328800 38.2241
996337200 38.2108
996350400 38.2072
996358800 38.2119
996367200 38.2041
996372000 38.2118
996380400 38.2144
996388800 38.1927
996393600 38.8179
996402000 38.8406
996410400 38.8521
996415200 38.8909
996423600 38.8854
996432000 38.8960
996436800 38.9168
996445200 38.9145
996453600 38.9328
996458400 38.8415
996466800 38.9022
996475200 38.8863
996480000 38.8916
996488400 38.8891
996496800 38.9072
996501600 38.9046
996510000 38.8864
996518400 38.9036
996523200 38.9024
996540000 38.8941
996544800 38.8902
996553200 38.8984
996561600 38.8285
996566400 38.8206
996574800 38.8305
996583200 38.8745
996588000 38.7878
996596400 38.8244
996604800 38.8841
996609600 38.9041
996618000 38.8991
996626400 38.8952
996631200 38.9026
996639600 38.9106
996648000 38.9336
996652800 38.9648
996661200 38.9441
996669600 38.9353
996674400 38.9845
996682800 38.9819
996691200 38.9733
996696000 38.9577
996704400 38.8899
996712800 38.9128
996717600 38.7959
996726000 38.8727
996734400 38.8644
996739200 38.6662
996747600 38.8537
996756000 38.8668
996760800 38.8582
996769200 38.8710
996777600 38.8693
996782400 38.8592
996790800 38.8329
996799200 38.8578
996804000 38.8972
996812400 38.5624
996820800 38.5343
996825600 38.5973
996834000 38.5233
996842400 38.5736
996847200 38.4932
996855600 38.5461
996864000 38.5031
996868800 38.5355
996877200 38.5320
996885600 38.5065
996890400 38.5107
996898800 38.5286
996907200 38.5157
996912000 38.5269
996920400 38.5373
996928800 38.5971
996933600 38.5860
996942000 38.5413
996950400 37.6128
996955200 38.0779
996963600 38.2233
996972000 37.8681
996976800 37.8711
996985200 38.0174
996993600 38.5314
996998400 37.8319
997006800 38.4045
997015200 38.5517
997020000 38.3397
997028400 36.9528
997036800 37.6344
997041600 37.6261
997050000 37.7663
997058400 37.6888
997063200 37.6752
997071600 37.6295
997080000 37.6334
997084800 37.7006
997093200 37.9074
997101600 37.7192
997106400 37.7859
997114800 37.5772
997123200 37.7129
997128000 37.4303
997136400 37.0088
997144800 38.2269
997149600 38.1991
997158000 38.1988
997166400 38.1995
997171260 37.7853
997179600 37.7868
997188000 37.7916
997192800 37.8500
997201200 37.9135
997209600 37.8517
997214400 37.7919
997222800 37.8672
997231200 37.8703
997236000 37.8494
997244460 37.8573
997252800 37.8828
997257600 37.9196
997266000 37.8598
997274400 37.8509
997279200 37.9045
997287600 37.8752
997296000 37.8509
997300800 37.8594
997309200 37.8691
997317600 37.8456
997322400 37.8584
997330800 37.7839
997339200 37.7224
997344000 37.6727
997352400 37.6800
997360800 37.7948
997365600 37.8145
997374000 37.8047
997382400 37.6917
997387200 37.8083
997395600 37.8022
997404000 37.8260
997408800 37.8393
997417200 37.6825
997425600 37.7768
997430400 37.8363
997438800 37.5948
997447200 37.8395
997452000 37.4406
997460400 37.7064
997468800 36.6599
997473600 37.8340
997482000 37.8237
997490400 37.5680
997495200 37.8509
997503600 37.7406
997512000 37.8828
997516800 37.8706
997525200 37.8668
997533600 37.8896
997538400 37.9085
997546800 37.8995
997555200 37.9144
997560000 37.8968
997568400 37.8928
997576800 37.8858
997581600 37.8825
997590000 37.8943
997598400 37.2489
997603200 37.8971
997611600 37.8824
997620000 37.8759
997624800 37.8642
997633200 37.8689
997641600 37.8814
997646400 37.8717
997654800 37.8622
997663200 37.9663
997668000 37.8786
997676520 37.8760
997684800 37.8801
997689600 37.8913
997698000 37.8634
997706400 37.8661
997711200 38.0577
997719600 38.0527
997728000 37.7166
997732800 38.0655
997741200 38.0650
997749600 38.0386
997762800 37.8034
997776000 37.3696
997784400 38.0204
997792800 38.0277
997797600 38.0045
997806000 38.0096
997814400 38.1716
997819200 38.0168
997827600 38.0114
997836000 37.9918
997840800 38.0039
997849200 38.0007
997857600 38.0048
997862400 38.0403
997870800 38.0000
997879200 37.9867
997884000 37.7718
997892400 37.8850
997900800 38.0119
997905600 38.0065
997914000 37.9879
997922400 37.9709
997927200 37.8369
997935600 37.9287
997944000 37.7358
997948800 37.6541
997957200 37.6637
997965600 37.7272
997978800 37.8281
997987200 37.8197
997992000 37.8298
998000400 37.8227
998008800 37.8102
998013600 38.0047
998030400 37.9208
998035200 37.8227
998043600 37.8065
998052000 37.8400
998056800 37.8168
998065200 37.8453
998073600 37.8219
998078400 37.8263
998086800 37.8155
998095200 37.8098
998100000 37.8295
998108400 37.7997
998116800 37.7972
998121600 37.8230
998130000 37.8090
998138400 37.9500
998143200 37.8099
998151600 37.8373
998160000 37.8539
998173200 37.8477
998194800 37.8502
998203200 37.8377
998208000 37.7687
998216400 37.7253
998224800 37.7412
998229600 37.7489
998238000 37.6655
998246400 37.7985
998251200 37.7987
998259600 37.8153
998268000 37.6443
998272800 37.8226
998281200 37.8289
998289600 37.8003
998294400 37.7856
998302800 37.8263
998311200 37.7933
998316000 38.0374
998324400 37.9134
998332800 37.8751
998337600 37.8493
998346000 37.8635
998354400 38.6717
998359200 38.6694
998367600 38.5899
998376000 38.6524
998380800 38.5011
998389200 38.6101
998397660 38.5950
998402400 38.1250
998410800 38.5561
998419200 38.5376
998424000 38.5511
998432400 38.5611
998440800 38.5736
998445600 38.5830
998462400 38.5450
998467200 38.5828
998475600 38.5866
998484000 38.5556
998488800 38.6187
998497200 38.4702
998505600 38.5582
998510400 38.6831
998518800 38.6702
998527200 38.4633
998532000 38.6025
998540400 38.6135
998548800 38.6221
998553600 38.5828
998562000 38.5987
998570400 38.6131
998575200 38.5927
998583600 38.5576
998592000 38.5805
998596800 38.5745
998605200 38.5997
998613600 38.6404
998618400 38.6123
998626800 38.5912
998635200 38.5937
998640000 38.5889
998648400 38.3405
998656800 38.5899
998661600 38.6690
998670000 38.2582
998678400 38.5818
998683200 38.5763
998691600 38.5833
998700000 38.5818
998704800 38.5885
998713200 38.5885
998721600 38.5957
998726400 38.6266
998734800 37.6232
998743200 38.5839
998748000 38.5940
998756400 38.6446
998764800 38.6483
998769600 38.6533
998778000 38.6450
998786400 38.6802
998791200 38.6484
998799600 38.5960
998808000 38.7113
998812800 38.5782
998821200 38.6254
998829600 38.6441
998834400 38.3321
998842800 38.5431
998851200 38.6599
998856000 38.7000
998864400 38.6929
998872800 38.7159
998877600 39.1567
998886000 38.5839
998894400 38.7100
998899200 38.7181
998907600 38.5029
998916000 38.7359
998920800 38.7019
998937780 38.6112
998942400 38.6336
998950860 38.6349
998959200 38.7322
998972400 38.7172
998980800 38.7258
998985600 38.6987
998994000 38.7083
999002400 38.7376
999007200 38.7061
999015600 38.8213
999024000 38.7028
999028800 38.7686
999037200 38.7103
999045600 38.7209
999050400 38.7276
999058800 38.7272
999067200 38.6951
999072000 38.6999
999080400 38.6899
999088800 38.7076
999093600 38.8139
999102000 38.7662
999110400 38.7468
999115200 38.7251
999123600 38.8515
999132000 39.6155
999136800 39.7615
999145200 39.6860
999153600 39.7339
999158400 39.6901
999166800 39.6975
999175200 39.6995
999188400 39.7046
999196800 39.6903
999201600 39.9541
999210000 39.6902
999218400 39.7030
999223200 39.6768
999231600 39.6670
999240000 39.6390
999244800 39.6677
999253200 39.6639
999261600 39.6570
999266400 39.6228
999274800 39.6906
999283200 39.6764
999288000 39.6700
999296400 39.6601
999304800 39.6609
999318000 39.6628
999326400 39.6568
999331200 39.6630
999339600 39.6632
999348000 39.6681
999352800 39.5401
999361200 39.5396
999369600 39.6677
999374400 39.6625
999382800 39.6490
999391200 39.1653
999396000 39.6616
999404400 39.6491
999412800 39.6535
999417600 39.6497
999426000 39.6429
999434400 39.6424
999439200 39.6397
999447600 39.6434
999456000 39.6666
999460800 39.6344
999469200 39.6669
999477600 39.5454
999482400 38.7251
999490800 39.6458
999499200 39.6525
999504000 39.6439
999512400 39.6776
999520800 39.6458
999525600 39.6699
999534000 39.6492
999542400 39.5991
999547200 39.5836
999555600 39.5779
999564000 39.6254
999568800 39.6787
999577200 39.6485
999585600 39.6310
999590400 39.6196
999598800 39.6575
999607200 39.6376
999612000 39.6267
999620400 39.6899
999628800 39.5935
999633600 39.5998
999642000 39.5936
999650400 39.4600
999655200 39.6181
999663600 39.6286
999672000 39.6253
999676800 39.5988
999685200 39.6046
999693600 39.6742
999698400 39.5853
999706800 39.6020
999715200 39.5919
999720000 39.5824
999728400 39.6110
999736800 39.5745
999741600 39.5695
999750000 39.5694
999758400 39.5151
999763200 39.6037
999771600 39.5979
999780000 39.5011
999784800 39.5954
999793200 39.5829
999801600 39.1521
999806400 39.5880
999814800 39.5815
999823200 38.6613
999828000 39.2612
999836400 39.6048
999844800 39.5738
999849600 39.5587
999858000 39.5646
999866400 39.5476
999871200 39.5576
999879600 39.5477
999888000 39.5576
999892800 39.5566
999901200 39.5811
999909600 39.5629
999914400 39.5714
999922800 39.5914
999931200 39.5605
999936000 39.5781
999944400 39.5611
999952800 39.5656
999957600 39.5780
999966000 39.5669
999974400 39.5607
999979200 39.5670
999987600 39.5615
999996000 39.5537
1000000800 39.5465
1000009200 39.5562
1000017600 39.5499
1000022400 39.5622
1000030800 39.5421
1000039200 39.5581
1000044000 39.5522
1000052400 39.5484
1000060800 39.5471
1000065600 39.4989
1000074000 39.5390
1000082400 39.5478
1000087200 39.5684
1000095600 39.5725
1000104000 39.5641
1000108800 39.5596
1000117200 39.4469
1000125600 39.5283
1000130400 39.5734
1000138800 38.7587
1000147200 39.4181
1000152000 39.6124
1000160400 39.5685
1000168800 39.5618
1000173600 39.5207
1000182000 39.5190
1000190400 39.5090
1000195200 39.5168
1000203600 39.4909
1000212000 39.4969
1000216800 39.5053
1000225200 39.4971
1000233600 39.5178
1000238400 39.5157
1000246800 39.5130
1000255200 39.5185
1000260000 39.5192
1000268400 39.4929
1000276800 39.5045
1000281600 39.5033
1000290000 39.4971
1000298400 39.5111
1000303200 39.4042
1000311600 39.5129
1000320000 39.4848
1000324800 39.6285
1000333200 39.5264
1000341600 39.5030
1000346400 39.4943
1000354800 39.5049
1000363200 38.4619
1000368000 38.5244
1000376400 39.3488
1000384800 39.3404
1000389600 39.8890
1000398000 39.4612
1000406400 39.4460
1000411200 39.4785
1000419600 39.6364
1000428000 39.5176
1000441200 39.5046
1000449600 39.5083
1000454400 39.5000
1000462800 39.4667
1000471200 39.5072
1000476000 39.5391
1000484400 39.5375
1000492800 39.5517
1000497600 39.5591
1000506000 39.6388
1000514400 39.5394
1000519200 39.4979
1000527600 39.5465
1000536000 39.5238
1000540800 39.5346
1000557600 37.7579
1000562400 37.8419
1000570800 37.6771
1000579200 38.6047
1000584000 38.6784
1000592400 39.7218
1000600800 39.5157
1000605600 39.5348
1000614000 39.3220
1000622400 39.5515
1000627200 39.5460
1000635600 39.5772
1000644000 39.5496
1000648800 39.5483
1000657200 39.5849
1000665600 39.5723
1000670400 39.5930
1000678800 39.6438
1000687200 39.5902
1000692000 39.3238
1000700400 39.5840
1000708800 39.0565
1000713600 39.5663
1000722000 39.5592
1000730400 39.5683
1000735200 39.6252
1000743600 39.5319
1000752000 39.3046
1000756800 39.6307
1000765200 39.6436
1000773600 39.3042
1000778400 39.6160
1000795200 39.6401
1000800000 39.6093
1000808400 39.5874
1000816800 39.6153
1000821600 39.3394
1000830000 39.6380
1000838400 39.6330
1000843200 39.6282
1000851600 39.7083
1000860000 39.6373
1000881600 39.6023
1000903200 37.8820
1000908000 37.7486
1000916400 38.2877
1000924800 38.6644
1000929600 38.6790
1000938000 38.5104
1000946400 38.6943
1001097600 38.6302
1001102400 38.6146
1001110800 38.6169
1001119200 38.6385
1001124000 38.6471
1001132400 38.6520
1001140800 38.6557
1001145600 38.6401
1001154000 38.6424
1001162400 38.6381
1001167200 38.6515
1001175600 38.6860
1001184000 38.6476
1001188800 38.8677
1001197200 38.6943
1001205600 38.6563
1001210400 38.6592
1001218800 38.6562
1001227200 38.6526
1001232000 38.6632
1001240400 38.6767
1001248800 38.6515
1001253600 38.6478
1001262000 38.6554
1001270400 38.3387
1001275200 38.3292
1001283600 38.3417
1001292000 38.4070
1001296800 38.3377
1001305200 38.3928
1001313600 38.3814
1001326800 38.3672
1001383200 38.3409
1001391600 38.3972
1001400000 38.3405
1001404800 38.3662
1001413200 38.3565
1001421600 38.3590
1001426400 38.3484
1001434800 38.3516
1001443200 38.3087
1001448000 38.1740
1001456400 35.7943
1001464800 38.4077
1001469600 37.4907
1001508000 37.6163
1001512800 36.1477
1001529600 35.3640
1001534400 35.0988
1001542800 35.9177
1001572800 37.9788
1001586000 37.0761
1001616000 37.0579
1001620800 37.1184
1001629200 37.0664
1001642400 38.0417
1001659200 38.0423
1001664000 38.0204
1001672400 38.0323
1001694000 38.0256
1001715600 38.0134
1001724000 38.0130
1001728800 38.0064
1001750400 38.0287
1001788800 38.5971
1001793600 38.6812
1001815200 38.6000
1001823600 38.5983
1001832000 38.6003
1001845200 38.4645
1001866800 38.5591
1001875200 38.5234
1001888400 38.1673
1001901600 37.6323
1001910000 37.6193
1001918400 38.5116
1001923200 38.5010
1001931600 38.4684
1001940000 38.4999
1001944800 38.5032
1001953200 38.6183
1001961600 38.6089
1001966400 38.4689
1001974800 38.4381
1001988000 38.4168
1001996400 38.4005
1002004800 38.4223
1002009600 38.3400
1002018000 37.5012
1002026400 38.1566
1002031200 38.4050
1002039600 38.3524
1002048000 38.3473
1002052800 38.3365
1002061200 38.3470
1002069600 38.3298
1002074400 37.3011
1002082800 30.7887
1002091200 37.3547
1002096000 37.3987
1002104400 37.4012
1002112800 37.3919
1002117600 37.3797
1002126000 37.4245
1002134400 37.3458
1002139200 37.4272
1002147600 37.3730
1002156000 37.3932
1002160800 38.3064
1002177600 38.2555
1002182400 38.4379
1002190800 38.3081
1002199200 38.3042
1002204000 38.3390
1002212400 38.5641
1002220800 38.3029
1002225600 38.5893
1002234000 38.4867
1002242400 38.6445
1002247200 38.7185
1002255600 38.5121
1002264000 38.6789
1002268800 38.7139
1002277200 38.7321
1002285600 38.6984
1002290400 38.6945
1002298800 38.6946
1002307200 38.6475
1002312000 38.6365
1002320400 38.6923
1002328800 38.6469
1002333600 38.6912
1002342000 38.7255
1002350400 38.6879
1002355200 38.6676
1002363600 37.7473
1002372000 38.6758
1002376800 38.6645
1002385200 38.6640
1002393600 38.6805
1002398400 38.6932
1002406800 38.6812
1002415200 38.6806
1002420000 38.7042
1002428400 37.9218
1002441600 38.7050
1002450000 38.6780
1002458400 38.6889
1002463200 38.2702
1002480000 38.7555
1002484800 38.7629
1002493200 38.7854
1002501600 38.8131
1002506400 38.8098
1002514800 38.8112
1002523200 38.8051
1002528000 38.7971
1002536400 38.7956
1002544800 38.8117
1002549600 38.8245
1002558000 38.8033
1002566400 38.8733
1002571200 38.8281
1002579600 38.8235
1002588000 38.8273
1002592800 37.9101
1002601200 37.9222
1002609600 37.9370
1002614400 37.9165
1002622800 37.9306
1002631200 37.9459
1002636000 37.6239
1002644400 37.9825
1002652800 37.9076
1002657600 37.9090
1002666000 37.8612
1002674400 37.9217
1002679200 37.9238
1002687600 37.8558
1002696000 37.8915
1002700800 37.8729
1002709200 37.8586
1002717600 37.8699
1002722400 37.1533
1002730800 37.9037
1002739200 37.8574
1002744000 37.0790
1002752400 37.8634
1002760800 37.8564
1002765600 37.9276
1002774000 37.8578
1002782400 37.8519
1002787200 37.8458
1002795600 37.8565
1002808800 37.8519
1002817200 38.1666
1002825600 37.7797
1002830400 37.7618
1002838800 37.8145
1002847200 37.8225
1002852000 37.1292
1002860400 37.1402
1002868800 37.1433
1002873600 37.1360
1002882000 37.1319
1002890400 37.1110
1002895200 37.1189
1002903600 37.1298
1002912000 37.1404
1002916800 37.1303
1002925200 37.1392
1002933600 37.1215
1002938400 37.1471
1002946800 37.1304
1002955200 37.1291
1002960000 37.1556
1002968400 37.3334
1002976800 35.7384
1002981600 37.1339
1002990000 37.1260
1002998400 37.1374
1003003200 36.4468
1003011600 35.9844
1003020000 36.4381
1003024800 36.4350
1003033200 36.4492
1003041600 36.4774
1003046400 37.0962
1003054800 37.0979
1003063200 37.1132
1003068000 36.0945
1003076400 37.0476
1003084800 37.0565
1003089600 37.0812
1003098000 37.0303
1003106400 37.0316
1003111200 37.1127
1003119600 37.1013
1003128000 37.0921
1003132800 37.0611
1003141200 37.0491
1003149600 37.0482
1003154400 37.0477
1003162800 37.0506
1003171200 37.0586
1003176000 37.0057
1003184400 35.6830
1003192800 35.8364
1003197600 37.5951
1003206000 37.2051
1003214400 37.0713
1003219200 37.0823
1003227600 36.2483
1003236000 36.1647
1003240800 36.1412
1003249200 36.0800
1003257600 36.1377
1003262400 36.1619
1003270800 36.1607
1003279200 36.1601
1003284000 36.1728
1003292400 36.1190
1003300800 36.1106
1003305600 35.6336
1003314000 36.1167
1003322400 36.1339
1003327200 35.5769
1003335600 36.0281
1003344000 36.3808
1003348800 36.1979
1003357200 36.2698
1003365600 36.2012
1003370400 36.1647
1003378800 36.0048
1003387200 36.1697
1003392000 36.1735
1003400400 35.9892
1003408800 36.1371
1003413600 36.1465
1003422000 36.1566
1003430400 35.5741
1003435200 36.1325
1003443600 36.1364
1003452000 36.1705
1003456800 36.1720
1003465200 36.1483
1003473600 36.1069
1003478400 36.1329
1003486800 36.1114
1003495200 36.1202
1003500000 35.9865
1003508400 36.1188
1003516800 36.1024
1003521600 36.1230
1003530000 36.1211
1003538400 35.8880
1003543200 36.1345
1003551600 35.2732
1003560000 35.2779
1003564800 35.2706
1003573200 35.3299
1003581600 33.5346
1003586400 35.1823
1003594800 35.3431
1003603200 35.3118
1003608000 35.3217
1003616400 35.3145
1003624800 35.3252
1003629600 35.3326
1003638000 36.1503
1003646400 36.1469
1003651200 36.1003
1003659600 36.1146
1003668000 36.0985
1003672800 36.0796
1003681200 36.0694
1003689600 36.0626
1003694400 36.0634
1003702800 36.1453
1003711200 36.0692
1003716000 36.0614
1003724400 36.0547
1003732800 36.0730
1003737600 36.0769
1003746000 36.0712
1003754400 36.0570
1003759200 35.9432
1003767600 35.8770
1003776000 35.7158
1003780800 35.0293
1003789200 35.8340
1003797600 35.8646
1003802400 36.0498
1003810800 36.0625
1003819200 36.0221
1003824000 35.9598
1003832400 35.9480
1003840800 35.9527
1003845600 35.9489
1003854000 35.9385
1003862400 35.8547
1003867200 35.7517
1003875600 36.0036
1003884000 35.9464
1003888800 35.9438
1003897200 35.9452
1003905600 36.0847
1003910400 35.9459
1003918800 35.8689
1003927200 35.1100
1003932000 35.9448
1003940400 35.8982
1003948800 35.9008
1003953600 35.9132
1003962000 35.9231
1003970400 35.9147
1003975200 35.9202
1003983600 35.9119
1003992000 35.9219
1003996800 35.9003
1004005200 35.9093
1004013600 36.0405
1004018400 35.4525
1004026800 35.7782
1004035200 35.8329
1004040000 35.8535
1004048400 36.7614
1004056800 36.7804
1004061600 36.7793
1004070000 36.7768
1004077680 14.1844
1004078400 36.8097
1004083200 36.8142
1004086080 14.1887
1004090880 14.1921
1004091600 36.7943
1004099280 14.1906
1004100000 35.9219
1004104800 35.9270
1004107680 14.1880
1004112480 14.1879
1004113200 35.9143
1004120880 14.1902
1004121600 35.9067
1004126400 35.9188
1004129280 14.1878
1004134140 14.1908
1004134800 35.9091
1004143200 35.9085
1004147220 15.1526
1004148000 35.9013
1004152020 15.1537
1004156400 35.9098
1004160420 15.1510
1004164800 35.9084
1004168820 15.1496
1004169600 35.8986
1004173620 15.1213
1004178000 35.8925
1004182020 15.1546
1004186400 35.9143
1004190480 15.1491
1004191200 35.8948
1004195280 15.1524
1004201280 15.1544
1004202480 15.1488
1004204400 36.7798
1004209200 36.7897
1004210880 15.1493
1004217600 36.7812
1004219280 15.1577
1004224080 15.1577
1004226000 36.7840
1004230800 36.7815
1004232480 15.1552
1004239200 36.7274
1004240880 15.1580
1004245740 15.1585
1004247600 36.6726
1004252400 36.7114
1004254140 15.1570
1004260800 36.6919
1004262540 15.1565
1004267340 15.1540
1004269200 36.6870
1004274000 36.5154
1004275740 15.1445
1004282400 36.4317
1004284140 15.1471
1004290800 36.7547
1004295600 36.7440
1004297340 15.1690
1004304000 36.7576
1004305800 17.0134
1004310600 16.2046
1004312400 36.0834
1004317200 33.3877
1004319000 15.4031
1004325600 33.3836
1004327400 15.4026
1004332200 15.4005
1004334000 33.4955
1004338800 36.8558
1004340600 17.0263
1004347200 36.7048
1004349000 17.0267
1004353860 16.9709
1004355600 36.7942
1004360400 36.7994
1004362260 16.9667
1004368800 37.0810
1004370660 16.9926
1004375460 16.9663
1004377200 36.8247
1004382000 36.5391
1004383860 16.7370
1004390400 36.6396
1004392260 16.8831
1004397060 16.8939
1004398800 36.7028
1004403600 36.5036
1004405520 15.9811
1004412000 36.7182
1004413920 16.9016
1004418720 16.9000
1004420400 36.7156
1004425200 37.1882
1004427120 16.9002
1004433600 36.7122
1004435520 16.9016
1004440320 16.8937
1004442000 36.7195
1004446800 36.7168
1004448720 16.8915
1004455200 36.6998
1004457180 16.9019
1004461980 16.8968
1004463600 36.7009
1004468400 36.7965
1004470380 16.9813
1004476800 36.8376
1004478780 16.9951
1004483580 16.9877
1004485200 36.8434
1004490000 36.7978
1004491980 16.9925
1004498400 36.7452
1004500380 16.9960
1004505240 17.0031
1004506800 36.7363
1004511600 36.8632
1004513640 16.9977
1004520000 36.8447
1004522040 17.0062
1004526840 17.0006
1004528400 36.8880
1004533200 36.9931
1004541600 37.2053
1004550000 35.0119
1004554800 36.1127
1004563200 36.3074
1004571600 36.2827
1004575380 17.0002
1004576400 36.3092
1004580180 17.0042
1004584800 36.3093
1004588580 17.0069
1004593200 36.3527
1004596980 16.9985
1004598000 36.3644
1004601840 17.0187
1004606400 36.3523
1004610240 17.0228
1004614800 36.3401
1004618640 17.0095
1004619600 36.2593
1004623440 17.0110
1004628000 36.4059
1004631840 17.0230
1004636400 36.3776
1004640240 17.0178
1004641200 36.3623
1004645040 17.0133
1004649600 36.3635
1004653500 17.0199
1004658000 36.3428
1004661900 17.0125
1004662800 36.1628
1004671200 36.3388
1004675100 17.0219
1004679600 36.3604
1004683500 17.0193
1004688300 17.0196
1004692800 36.3482
1004696700 17.0193
1004701200 36.3571
1004705160 17.0170
1004709960 17.0169
1004714400 36.3463
1004718360 17.0201
1004726760 17.0234
1004731560 17.0192
1004739960 17.0147
1004748360 17.0199
1004753220 17.0152
1004757600 36.3598
1004761620 17.0072
1004766000 36.3474
1004770020 17.0174
1004774820 17.0153
1004779200 36.3663
1004783220 17.0086
1004791620 17.0125
1004792400 36.3473
1004796420 17.0076
1004800800 36.3433
1004804880 17.0161
1004809200 36.4148
1004813280 17.0179
1004814000 36.3312
1004818080 17.0139
1004822400 36.3330
1004826480 17.0131
1004830800 36.3362
1004835600 36.3307
1004839680 17.0176
1004844000 36.3281
1004848080 17.0208
1004852400 36.3500
1004856540 17.0230
1004857200 36.9566
1004861340 17.0178
1004865600 37.2823
1004869740 17.0161
1004874000 37.2771
1004878140 17.0034
1004878800 37.2703
1004882940 17.0049
1004887200 37.2617
1004891340 17.0045
1004895600 37.2685
1004899740 17.0070
1004900400 37.2489
1004904600 17.0080
1004908980 37.2839
1004913000 16.9186
1004917200 36.9501
1004921400 17.9487
1004922000 38.3962
1004926200 17.9429
1004930400 38.3476
1004934600 17.0141
1004943000 17.9627
1004943600 38.3322
1004947800 17.9615
1004952000 38.3366
1004956260 17.9612
1004960400 38.3454
1004964660 17.9676
1004965200 38.3593
1004969460 17.9620
1004973600 38.3880
1004977860 17.9237
1004982000 38.5089
1004986260 17.9994
1004986800 38.4002
1004991060 17.9622
1004995200 38.3358
1004999460 17.9640
1005007920 17.9536
1005008400 38.3375
1005012720 17.9696
1005021120 17.9738
1005025200 38.3514
1005029520 17.9728
1005034320 17.9656
1005038400 38.5027
1005042720 17.9688
1005046800 38.4588
1005051180 17.9674
1005051600 37.8929
1005055980 17.9682
1005060000 37.9196
1005064380 17.9706
1005068400 37.8884
1005072780 17.9696
1005073200 37.8846
1005077580 17.9672
1005081600 37.9387
1005085980 17.9703
1005090000 37.9261
1005094380 17.9697
1005094800 37.9288
1005099240 17.9695
1005103200 37.8686
1005107640 17.9602
1005111600 37.9249
1005116040 17.9688
1005116400 37.9281
1005120840 17.9704
1005124800 37.9327
1005129240 17.8938
1005133200 37.9975
1005137640 17.9689
1005138000 37.8957
1005142440 17.9634
1005146400 37.8591
1005150900 17.9562
1005154800 37.8013
1005159600 37.8039
1005164100 17.9906
1005168000 37.8428
1005172500 17.9821
1005176400 37.8473
1005180900 17.9819
1005181200 37.8480
1005185700 17.9808
1005189600 37.8380
1005194160 17.9843
1005198000 37.8368
1005202560 17.9907
1005202800 37.8587
1005207360 17.9863
1005211200 37.8532
1005215760 17.9743
1005219600 37.8852
1005224160 17.9798
1005224400 37.8688
1005228960 17.9630
1005232800 37.8801
1005237420 17.9044
1005241200 37.8778
1005245820 17.9758
1005246000 37.8628
1005250620 17.9729
1005254400 37.8723
1005259020 17.9801
1005262800 38.7037
1005267420 18.8163
1005267600 38.6973
1005272220 18.8121
1005276000 38.6767
1005280620 18.8152
1005284400 38.6494
1005289080 18.8204
1005289200 38.6452
1005293880 18.8189
1005297600 38.6456
1005302280 18.8136
1005306000 38.6444
1005310680 18.8175
1005310800 38.6446
1005315480 18.8184
1005319200 38.6289
1005323880 18.8213
1005327600 38.6266
1005332340 18.8224
1005332400 38.6212
1005337140 18.8217
1005340800 38.5376
1005345540 18.8191
1005349200 38.6250
1005353940 18.8138
1005354000 38.5788
1005358740 18.8164
1005362400 38.6217
1005367140 18.8165
1005370800 38.6263
1005372000 18.8188
1005375600 38.6765
1005380400 18.8427
1005384000 38.5460
1005388800 18.8419
1005392400 38.6522
1005393600 18.8402
1005397200 38.6542
1005402000 18.8434
1005405600 38.6511
1005410400 18.8417
1005414000 38.6649
1005415260 18.8458
1005418800 38.6589
1005423660 18.8444
1005427200 38.6633
1005432060 18.8162
1005435600 38.5844
1005436860 18.8176
1005440400 38.6161
1005445260 18.8193
1005448800 38.6122
1005453660 18.8139
1005457200 38.6015
1005458520 18.8129
1005462000 38.6300
1005466920 18.8074
1005470400 38.6473
1005475320 18.8111
1005478800 38.6539
1005480120 18.8085
1005483600 38.7283
1005488520 18.8176
1005492000 38.6522
1005496920 18.8147
1005500400 38.6684
1005501780 16.9289
1005505200 38.2905
1005510180 18.8062
1005513600 38.6720
1005518580 18.8048
1005522000 36.7520
1005523380 7.4523
1005526800 25.3667
1005531780 18.7694
1005535200 36.8591
1005540180 18.7789
1005543600 38.5817
1005544980 18.7845
1005548400 38.5737
1005553440 17.8449
1005556800 37.7384
1005561840 18.7774
1005565200 38.5145
1005566640 18.7768
1005570000 38.6147
1005575040 18.7808
1005578400 38.5891
1005583440 18.7775
1005586800 38.5993
1005588240 18.7819
1005591600 38.5842
1005596700 18.7786
1005600000 38.6639
1005605100 18.7780
1005608400 38.6042
1005609900 18.7764
1005613200 39.4426
1005618300 18.7715
1005621600 39.4285
1005626700 18.7692
1005630000 39.4305
1005631500 18.7731
1005634800 39.4400
1005639900 18.7763
1005643200 39.4272
1005648360 18.6968
1005651600 39.3762
1005653160 18.7658
1005656400 39.4354
1005661560 18.7587
1005664800 39.4580
1005669960 18.7580
1005673200 39.3674
1005674760 18.2722
1005678000 39.3776
1005683160 18.7566
1005686400 39.3537
1005691620 18.7670
1005694800 39.3688
1005696420 18.7613
1005699600 39.3587
1005704820 18.7557
1005708000 39.3670
1005713220 18.7658
1005716400 39.3624
1005718020 18.7711
1005721200 39.3575
1005726420 18.7749
1005729600 39.3673
1005738000 39.1054
1005739680 18.7499
1005742800 39.3250
1005748080 17.8214
1005751200 37.6913
1005756480 18.7452
1005759600 40.1013
1005761280 18.7531
1005764400 40.0973
1005769680 18.7615
1005772800 40.1188
1005778140 18.7539
1005781200 40.0841
1005782940 18.7613
1005786000 40.0983
1005791340 18.7573
1005794400 40.0970
1005799740 18.7719
1005802800 40.0985
1005804540 18.7654
1005807600 40.0901
1005812940 18.7651
1005816000 40.1047
1005821400 18.7649
1005824400 40.0738
1005826200 18.7530
1005829200 40.1193
1005834600 18.7537
1005837600 40.1294
1005843000 18.7632
1005846000 40.0695
1005847800 18.7602
1005850800 40.0971
1005856200 18.7854
1005859200 40.1517
1005864660 17.8422
1005867600 39.8771
1005869460 18.7849
1005872400 39.7309
1005877860 18.7943
1005880800 39.8317
1005886260 18.7958
1005889200 39.8283
1005894000 39.7787
1005899460 18.7867
1005902400 39.8003
1005907920 18.7885
1005910800 39.8039
1005912720 17.7389
1005915600 38.4814
1005921120 18.7355
1005924000 39.6681
1005929520 18.7352
1005932400 39.6984
1005934320 18.7407
1005937200 39.6824
1005942720 18.2934
1005945600 39.6877
1005951180 18.7333
1005954000 39.6761
1005955980 18.7835
1005958800 39.7811
1005964380 18.7873
1005967200 39.7934
1005972780 18.7673
1005975600 39.7549
1005977580 18.7687
1005980400 39.7364
1005985980 18.7834
1005988800 39.7656
1005994380 18.7805
1005997200 39.7685
1005999240 18.7715
1006002000 39.7828
1006007640 18.7682
1006010400 39.8066
1006016040 18.7758
1006018800 39.7459
1006020840 18.7791
1006023600 39.7695
1006029240 18.7790
1006032000 39.7935
1006037640 18.7759
1006040400 39.7908
1006042500 18.7872
1006045200 39.7832
1006050900 18.7837
1006053600 39.7819
1006062000 39.7913
1006064100 18.7849
1006066800 39.7919
1006072500 18.7843
1006075200 39.7868
1006080900 18.7819
1006083600 39.7919
1006085760 18.7814
1006088400 39.7968
1006094160 18.7819
1006096800 39.8027
1006102560 18.7773
1006105200 39.7918
1006107360 17.6507
1006110000 38.1704
1006115760 18.6336
1006118400 39.5317
1006124160 18.6456
1006126800 39.1727
1006129020 18.6334
1006131600 39.4934
1006137420 18.6350
1006140000 37.5945
1006145820 18.6348
1006148400 38.6162
1006150620 18.6391
1006153200 38.6367
1006159020 18.6283
1006161600 38.6275
1006167420 18.6347
1006170000 38.6360
1006172280 18.6403
1006174800 38.6289
1006180680 18.6306
1006183200 38.6074
1006189080 18.6509
1006191600 37.7705
1006193880 18.6544
1006196400 38.6770
1006202280 18.6574
1006204800 38.6520
1006210680 18.2815
1006213200 38.6784
1006215480 18.6044
1006218000 38.6144
1006223940 18.6585
1006226400 38.6736
1006232340 18.7049
1006234800 38.7158
1006237140 18.6065
1006239600 38.6424
1006245540 18.6339
1006248000 38.6026
1006253940 18.6375
1006256400 38.6125
1006258740 18.6349
1006261200 38.5912
1006269600 38.3029
1006278000 38.9042
1006282800 38.9371
1006291200 38.8466
1006299600 38.9062
1006304400 38.7992
1006312800 39.0561
1006312860 18.9407
1006321200 38.8043
1006321260 18.8013
1006326000 38.8884
1006326060 18.8554
1006334400 38.2483
1006334460 18.8050
1006342800 38.1528
1006342860 18.7483
1006347600 38.1279
1006347660 18.7391
1006356000 38.1858
1006356120 18.7346
1006364400 38.1723
1006364520 18.7482
1006369200 38.1333
1006369320 18.7464
1006377600 38.1505
1006377720 18.7450
1006386000 38.1203
1006386120 18.7463
1006390800 38.1864
1006390920 18.7492
1006399200 38.1877
1006399320 18.7444
1006407600 38.2039
1006407780 18.7516
1006412400 38.2173
1006412580 18.7687
1006420800 38.8833
1006420980 18.8015
1006429200 38.8865
1006429380 18.7971
1006434000 38.8849
1006434180 18.8010
1006442400 38.8825
1006442580 18.7986
1006450800 38.8785
1006451040 18.7895
1006455600 38.7708
1006455840 18.7857
1006464000 38.8949
1006464240 18.7937
1006472400 38.8214
1006472640 18.7905
1006477200 38.8343
1006477440 18.7899
1006485600 38.8229
1006485840 18.7938
1006494000 38.8221
1006494300 18.7920
1006498800 38.8230
1006499100 18.7909
1006507200 38.8220
1006507500 18.7922
1006515600 38.8439
1006515900 18.7982
1006520400 38.8389
1006520700 18.8017
1006528800 38.8327
1006529100 18.8011
1006537200 38.8315
1006537560 18.8015
1006542000 38.8291
1006542360 18.8000
1006550400 38.8196
1006550760 18.7985
1006558800 38.8757
1006559160 18.7936
1006563600 38.8619
1006563960 18.8019
1006572000 38.8579
1006572360 18.7984
1006580400 38.8399
1006580760 18.7978
1006585200 38.8567
1006585620 18.8030
1006593600 38.8508
1006594020 18.8017
1006602000 38.8638
1006602420 18.8035
1006606800 38.8641
1006607220 18.7953
1006615200 38.8696
1006615620 18.7948
1006623600 38.8498
1006624020 18.7957
1006628400 38.8529
1006628880 18.7922
1006636800 38.8639
1006637280 18.7927
1006645200 38.8485
1006645680 18.7895
1006650000 38.8594
1006650480 18.7944
1006658400 38.8487
1006658880 18.7932
1006666800 38.8612
1006667280 18.7947
1006671600 38.8656
1006672140 18.7904
1006680000 38.8623
1006680540 18.7976
1006688400 38.8534
1006688940 18.7951
1006693200 38.8637
1006693740 18.7807
1006701600 38.8269
1006702140 18.7891
1006710000 38.8397
1006710540 18.7902
1006714800 38.8382
1006715400 18.7882
1006723200 38.8525
1006723800 18.7896
1006731600 38.8713
1006732200 18.7884
1006736400 38.7791
1006737000 18.7910
1006744800 38.7570
1006745400 18.7901
1006753200 38.8316
1006753800 18.7844
1006758000 38.8010
1006758660 18.7944
1006766400 38.8087
1006767060 18.7977
1006774800 38.8706
1006775460 18.7975
1006779600 38.8155
1006780260 18.7884
1006788000 38.8016
1006788660 18.7929
1006796400 38.7966
1006797060 18.7978
1006801200 38.7883
1006809600 38.8009
1006810320 18.7955
1006818000 38.7887
1006818720 18.7943
1006822800 39.7452
1006823520 19.6602
1006831200 39.6795
1006831920 19.7471
1006839600 39.6759
1006840320 19.7408
1006844400 39.6553
1006845120 19.7351
1006852800 39.6576
1006853580 19.7349
1006861200 39.6491
1006861980 19.7317
1006866000 39.4747
1006866780 19.7287
1006874400 39.6811
1006875180 19.7277
1006882800 39.7002
1006883580 19.7337
1006887600 39.7040
1006888440 19.7332
1006896000 39.6928
1006896840 19.7340
1006904400 39.8191
1006909200 39.6771
1006910040 19.7393
1006917600 39.4155
1006918440 19.7324
1006926000 38.8344
1006926840 19.7384
1006930800 38.8087
1006931700 18.6502
1006939200 37.9199
1006940100 17.8310
1006947600 38.0588
1006948500 17.8173
1006952400 37.2899
1006953300 18.7625
1006961700 17.8306
1006970100 18.7882
1006974900 18.7886
1006982400 37.9955
1006983360 17.9005
1006990800 39.0225
1006991760 18.7898
1006995600 38.8936
1006996560 18.7921
1007004000 38.9043
1007004960 18.7938
1007012400 38.9095
1007013360 18.7960
1007017200 38.9077
1007018160 18.7909
1007025600 38.8996
1007026620 18.7952
1007034000 38.9094
1007035020 18.7945
1007038800 38.8946
1007039820 18.7874
1007048220 18.7889
1007056620 18.7942
1007061420 18.8311
1007068800 38.9858
1007069880 18.8187
1007077200 38.9957
1007078280 18.8056
1007082000 38.9653
1007083560 18.7837
1007090400 38.9652
1007091960 18.8127
1007096760 18.8198
1007098800 38.2864
1007103600 38.9490
1007105160 18.8211
1007112000 37.6429
1007113560 17.9340
1007118360 17.3457
1007120400 32.0528
1007125200 36.2730
1007133600 39.0042
1007142000 38.9956
1007146800 38.9188
1007155200 38.9988
1007163600 39.0028
1007168400 39.0621
1007176800 38.7493
1007185200 38.5310
1007190000 38.5223
1007198400 38.5368
1007206800 38.5463
1007211600 38.5553
1007220000 38.5519
1007228400 38.5608
1007233200 38.5565
1007241600 38.4926
1007250000 38.4880
1007254800 38.5012
1007263200 38.4908
1007271600 38.5092
1007276400 38.4946
1007284800 38.4896
1007293200 38.5031
1007298000 38.4993
1007306400 38.1571
1007314800 38.5245
1007328000 38.5566
1007336400 38.5860
1007341200 38.5433
1007349600 38.5588
1007358000 38.5463
1007362800 38.5791
1007371200 38.5600
1007379600 38.6161
1007384400 38.5547
1007392800 38.4479
1007401200 38.5724
1007406000 38.4704
1007414400 38.5702
1007422800 38.5784
1007426580 18.8449
1007427600 38.5700
1007431380 18.8685
1007436000 38.6085
1007439780 18.8758
1007444400 38.6472
1007448180 18.8698
1007449200 38.5419
1007453040 18.8714
1007457600 38.5499
1007461440 18.8763
1007466000 39.4900
1007469840 18.8811
1007470800 38.5711
1007474640 18.8799
1007479200 38.5901
1007483040 18.8953
1007487600 38.6724
1007491440 18.8250
1007492400 38.5407
1007496240 18.8668
1007500800 38.6436
1007504700 18.8810
1007509200 38.6283
1007513100 18.8789
1007514000 38.6217
1007517900 18.8827
1007522400 38.6282
1007526300 18.8828
1007530800 38.6493
1007534700 18.8816
1007535600 38.6355
1007539500 18.8829
1007544000 38.6320
1007547960 18.8822
1007552400 38.6212
1007556360 18.8909
1007557200 37.9254
1007561160 18.8747
1007565600 38.6231
1007569560 18.8741
1007574000 38.6055
1007577960 18.8651
1007578800 38.6295
1007582760 18.8600
1007587200 38.6304
1007591160 18.8577
1007595600 38.6118
1007599620 18.8353
1007600400 38.6436
1007604420 18.8437
1007608800 38.6249
1007612820 18.8756
1007617200 38.6008
1007621220 18.8773
1007622000 38.7674
1007626020 18.8812
1007630400 38.6299
1007634420 18.8523
1007638800 38.6335
1007642880 18.8903
1007643600 38.6653
1007647680 18.8854
1007652000 38.9627
1007656080 18.8798
1007660400 39.1972
1007664480 18.8917
1007665200 38.6568
1007669280 19.2849
1007673600 38.4666
1007677680 19.2815
1007682000 38.4402
1007686140 19.2870
1007686800 38.4329
1007690940 19.2850
1007695200 38.4369
1007699340 19.2875
1007703600 38.4244
1007707740 19.2884
1007708400 38.4437
1007712540 19.2225
1007716800 38.4783
1007720940 19.2899
1007725200 38.4339
1007729400 19.2938
1007730000 38.4323
1007734200 19.2942
1007738400 37.8505
1007742600 19.2889
1007746800 38.4404
1007751000 19.2929
1007751600 38.4562
1007755800 19.2904
1007760000 38.4653
1007764200 19.2897
1007768400 38.4491
1007772660 19.2918
1007773200 38.4195
1007777460 19.2910
1007781600 38.4796
1007785860 19.2948
1007790000 38.4328
1007794260 19.2883
1007794800 38.4253
1007799060 19.2945
1007803200 38.4362
1007807460 19.2930
1007811600 38.4611
1007815920 19.2861
1007816400 38.4700
1007820720 19.2737
1007824800 38.4980
1007829120 19.3068
1007833200 38.2893
1007837520 19.3029
1007838000 38.4892
1007842320 19.3128
1007846400 38.4753
1007850720 19.3040
1007854800 37.7483
1007859180 19.3037
1007859600 38.4665
1007863980 19.2996
1007868000 38.4502
1007872380 19.2821
1007876400 38.4190
1007880780 19.2883
1007881200 38.4314
1007885580 19.2897
1007889600 38.4233
1007893980 19.2905
1007898000 38.4667
1007902440 19.2860
1007902800 38.4314
1007907240 19.2827
1007911200 37.5671
1007915640 19.2857
1007919600 38.4240
1007924040 19.2892
1007924400 38.4405
1007928840 19.2869
1007932800 38.4570
1007937240 19.2834
1007941200 37.9005
1007945700 19.2893
1007946000 38.4304
1007950500 19.2900
1007954400 38.4299
1007958900 19.2844
1007962800 38.4174
1007967300 19.2820
1007967600 38.4254
1007972100 18.3725
1007976000 38.4238
1007980500 19.2732
1007984400 38.4383
1007988960 19.2840
1007989200 38.0907
1007993760 19.2710
1007997600 38.4615
1008002160 19.2893
1008006000 37.9471
1008010560 19.2866
1008010800 38.4506
1008015360 19.2904
1008019200 38.4420
1008023760 19.2862
1008027600 38.3613
1008032220 19.2797
1008032400 38.3283
1008037020 19.2897
1008040800 38.2655
1008045420 19.2766
1008049200 38.2991
1008053820 19.2879
1008054000 38.2895
1008058620 19.2849
1008062400 38.2692
1008067020 19.2844
1008070800 38.2570
1008075480 19.2828
1008075600 38.2706
1008080280 19.2708
1008084000 37.5088
1008088680 19.2815
1008092400 38.2822
1008097080 19.2751
1008097200 38.2721
1008101880 19.2834
1008105600 38.3025
1008110280 19.2854
1008114000 38.2499
1008118740 19.2811
1008118800 38.2675
1008123540 19.2847
1008127200 38.2534
1008135420 19.2835
1008135600 38.2965
1008140400 38.2893
1008143820 19.2850
1008148620 19.2842
1008148800 38.3019
1008157020 19.2939
1008157200 38.3215
1008162000 38.0067
1008165420 19.2690
1008170280 19.2507
1008170400 38.3408
1008178680 19.2456
1008178800 37.6007
1008183600 38.2251
1008187080 19.2426
1008191880 19.2457
1008192000 38.2285
1008200280 19.2333
1008200400 38.2135
1008205200 38.2019
1008208680 19.2383
1008213600 38.2141
1008221940 19.2395
1008222000 38.1351
1008226800 38.2125
1008230340 19.2386
1008235140 19.2363
1008235200 38.1449
1008243540 19.2218
1008243600 38.1868
1008248400 38.1867
1008251940 19.2249
1008256800 37.4842
1008259200 19.2427
1008265200 38.2610
1008267600 19.2421
1008270000 38.3384
1008276000 19.2703
1008278400 38.3308
1008280800 19.2642
1008286800 38.3498
1008289200 19.2750
1008291600 38.3341
1008297600 19.2760
1008300000 38.3310
1008302460 19.2760
1008308400 38.3282
1008310860 19.2754
1008313200 38.3148
1008319260 19.2739
1008321600 38.3127
1008324060 19.2764
1008330000 38.3276
1008332460 19.2782
1008334800 38.3434
1008340860 19.2903
1008343200 38.1177
1008345720 19.2513
1008351600 38.3558
1008354120 19.2830
1008356400 38.3649
1008362520 19.2971
1008364800 38.3706
1008367320 19.2859
1008373200 38.3580
1008375720 19.2935
1008378000 38.3569
1008384120 18.3632
1008386400 38.4645
1008388980 19.2672
1008394800 38.3256
1008397380 19.2747
1008399600 38.3146
1008405780 19.2775
1008408000 38.3162
1008410580 19.2784
1008416400 38.3343
1008418980 19.2825
1008421200 38.3235
1008427380 19.2827
1008429600 38.2053
1008432180 19.2773
1008438000 38.3272
1008440640 19.2837
1008442800 38.3310
1008449040 19.2825
1008451200 38.3200
1008453840 19.2791
1008459600 38.3317
1008462240 19.2794
1008464400 37.9181
1008470640 19.2826
1008472800 38.3291
1008475440 19.2811
1008481200 38.3264
1008483900 19.2818
1008486000 38.3450
1008492300 19.2898
1008494400 38.3409
1008497100 19.2962
1008502800 37.9820
1008505500 19.2942
1008507600 38.3102
1008513900 19.2921
1008516000 38.4790
1008518700 19.2848
1008524400 38.3362
1008527160 19.2860
1008529200 38.3703
1008537600 37.4301
1008540360 19.2859
1008546000 37.4014
1008548760 19.2856
1008550800 37.4143
1008557160 19.2757
1008559200 37.4017
1008561960 19.2763
1008567600 37.4014
1008570420 19.2830
1008572400 37.4483
1008578820 19.2899
1008580800 37.4538
1008583620 19.2798
1008589200 37.2585
1008592020 19.2785
1008594000 37.4122
1008600420 19.2867
1008602400 36.9267
1008605220 18.1695
1008610800 35.2741
1008613680 18.1694
1008615600 35.2637
1008622080 18.1711
1008624000 35.2599
1008626880 18.1642
1008632400 35.2627
1008635280 18.1643
1008637200 35.2647
1008643680 19.2839
1008645600 37.3925
1008648480 19.2829
1008654000 37.3952
1008656940 19.2895
1008658800 37.3752
1008665340 19.2863
1008667200 37.3850
1008670140 19.2838
1008675600 37.3332
1008678540 19.2663
1008680400 37.4017
1008686940 19.2903
1008688800 37.4035
1008691740 19.2907
1008697200 36.7642
1008700200 19.2903
1008702000 37.3917
1008708600 19.2869
1008710400 37.4322
1008713400 19.2591
1008718800 37.4022
1008721800 19.2915
1008723600 37.2662
1008730200 19.2912
1008732000 37.2622
1008735000 19.2897
1008740400 37.2610
1008743460 19.2818
1008745200 37.2686
1008751860 19.2904
1008753600 37.2846
1008756660 19.2783
1008762000 37.2400
1008765060 18.8452
1008766800 37.1109
1008773460 19.2543
1008775200 37.2460
1008778260 19.2512
1008783600 37.2504
1008786720 19.2686
1008788400 37.2168
1008795120 19.2635
1008796800 37.2539
1008799920 19.2709
1008805200 37.2206
1008808320 19.2741
1008810000 37.2376
1008816720 19.2678
1008818400 37.2312
1008821520 19.2669
1008826800 37.1831
1008829980 19.2638
1008831600 37.2309
1008838380 19.2672
1008840000 37.2333
1008843180 19.2669
1008848400 37.2281
1008851580 19.2602
1008853200 37.2306
1008859980 19.2627
1008861660 37.2422
1008864780 19.2524
1008870000 37.2222
1008873240 19.2533
1008874800 37.1474
1008881640 19.2572
1008883200 37.2094
1008886440 19.2571
1008891600 37.2120
1008894840 19.2550
1008896400 37.2125
1008903240 19.2758
1008904800 37.2495
1008908040 19.2557
1008913200 37.2542
1008916500 20.1841
1008918000 37.2413
1008926400 37.2472
1008929700 20.1818
1008934800 37.2523
1008938100 20.1836
1008939600 37.2377
1008946500 20.1830
1008948000 37.2321
1008951360 20.1825
1008956400 37.2466
1008959760 20.1837
1008961200 37.2275
1008968160 20.1816
1008969600 37.2308
1008972960 20.1856
1008978000 37.1215
1008981360 20.1801
1008982800 37.1314
1008989760 20.1819
1008991200 37.1413
1008994620 20.1808
1008999600 37.2272
1009003020 20.1795
1009004400 37.1254
1009011420 20.1825
1009012800 37.1434
1009016220 20.1822
1009021200 37.1346
1009024620 20.1734
1009026000 37.1306
1009033020 20.1866
1009034400 37.1554
1009037880 20.1846
1009042800 37.1358
1009046280 20.1774
1009047600 37.1428
1009054680 20.1855
1009056000 37.1317
1009059480 20.1825
1009064400 37.1299
1009067880 20.1827
1009069200 37.2282
1009076280 20.1799
1009077600 37.1235
1009081140 20.1794
1009086000 37.1271
1009089540 20.1827
1009090800 37.1267
1009097940 20.1826
1009099200 37.1203
1009102740 20.1847
1009107600 37.1375
1009111140 20.1834
1009112400 37.1329
1009116000 20.1842
1009120800 37.1329
1009124400 20.1845
1009129200 37.1316
1009132800 20.1861
1009134000 37.0879
1009137600 20.1419
1009142400 37.1189
1009146000 20.1837
1009150800 37.1414
1009155600 37.1983
1009159260 20.1670
1009164000 37.1771
1009167660 20.1817
1009172400 37.1778
1009176060 20.1799
1009177200 37.1294
1009180860 20.1787
1009185600 37.1334
1009189260 20.1801
1009194000 37.1338
1009197660 20.1779
1009198800 37.1282
1009202520 20.1857
1009207200 37.1384
1009210920 20.1884
1009215600 37.1671
1009219320 20.1664
1009220400 37.1258
1009224120 20.1820
1009228800 37.1398
1009232520 20.1837
1009237200 37.1361
1009240980 20.1868
1009242000 37.1375
1009245780 20.1790
1009250400 37.1481
1009254180 20.1785
1009258800 37.1320
1009262580 20.1820
1009263600 37.1416
1009267380 20.1832
1009272000 37.1438
1009275780 20.1813
1009280400 37.1422
1009284240 20.1815
1009285200 37.1503
1009289040 20.1833
1009293600 37.1637
1009297440 20.1855
1009302000 37.1864
1009305840 20.1657
1009306800 37.1700
1009310640 20.1625
1009315200 37.1467
1009319040 20.1641
1009323600 37.1498
1009327500 20.1625
1009328400 37.1481
1009332300 20.1644
1009336800 37.1658
1009340700 20.1557
1009345200 37.1497
1009349100 20.1603
1009350000 37.1477
1009353900 20.1648
1009358400 37.1578
1009362360 20.1690
1009366800 37.1952
1009370760 20.1614
1009371600 37.2088
1009375560 20.1661
1009380000 37.1979
1009383960 20.1632
1009388400 37.1910
1009392360 20.1724
1009393200 37.1851
1009397160 20.1671
1009401600 37.2108
1009405620 20.1648
1009410000 37.1557
1009414020 20.1684
1009414800 37.7925
1009418820 20.1663
1009423200 38.1038
1009427220 20.1688
1009431600 38.0938
1009435620 20.1647
1009436400 38.0839
1009444800 38.1311
1009448880 20.1691
1009453200 38.2611
1009457280 20.1736
1009458000 37.3868
1009462080 20.1617
1009466400 37.3754
1009474800 38.0168
1009479600 38.2234
1009483740 20.1711
1009488000 38.1503
1009492140 20.1814
1009496400 38.2578
1009500540 20.1902
1009501200 38.2631
1009505340 20.1920
1009509600 38.2558
1009515600 20.1917
1009518000 38.2545
1009522800 38.2687
1009524060 20.1918
1009531200 38.2545
1009532460 20.1903
1009537260 20.1834
1009539600 38.2772
1009544400 38.2627
1009545660 20.1860
1009552800 38.2335
1009554060 20.1896
1009558860 20.1896
1009561200 38.2562
1009566000 38.2381
1009567320 20.1885
1009574400 38.2403
1009575720 20.1871
1009580520 20.1832
1009582800 38.2465
1009587600 38.2390
1009588920 20.1850
1009596000 38.2366
1009597320 20.1884
1009602120 20.1872
1009604400 38.2386
1009609200 38.2312
1009610580 20.1835
1009617600 38.2331
1009618980 20.1732
1009623780 20.1690
1009626000 38.2352
1009630860 38.1629
1009632180 20.1826
1009639200 37.9483
1009640580 20.1680
1009647600 38.2322
1009652400 38.2276
1009653840 20.0940
1009660800 38.2395
1009662240 20.1817
1009667040 20.1810
1009669200 38.2319
1009674000 38.2341
1009675440 20.1823
1009682400 38.2355
1009683840 20.1763
1009688640 20.1899
1009690800 38.2302
1009695600 38.2378
1009697100 20.1840
1009704000 38.2317
1009705500 20.1877
1009710300 20.1892
1009712400 38.2529
1009717200 38.1500
1009718700 20.1843
1009725600 36.2018
1009727100 20.1910
1009731900 20.1927
1009734000 38.2643
1009738800 38.2453
1009740360 20.1953
1009747200 38.2487
1009748760 20.1884
1009753560 20.1919
1009755600 38.2424
1009760400 38.2664
1009761960 20.1931
1009768800 38.2489
1009770360 20.1943
1009775160 20.1946
1009777200 38.2487
1009782000 38.2510
1009783620 20.1941
1009790400 38.2476
1009792020 20.1925
1009796820 20.1936
1009798800 38.2459
1009803600 38.2715
1009805220 20.1908
1009812000 38.2952
1009813620 20.1933
1009818420 20.1934
1009820400 38.3046
1009825200 38.2932
1009826880 20.1960
1009833600 38.2967
1009835280 20.1947
1009840080 20.2003
1009842000 38.3041
1009846800 38.3229
1009848480 20.1984
1009855200 38.3026
1009857180 20.1923
1009861980 20.1943
1009863600 38.3037
1009868400 38.2580
1009870380 20.1933
1009876800 38.2574
1009878780 20.1933
1009883640 20.1912
1009885200 38.2888
1009890000 38.2994
1009892040 20.1945
1009898400 38.2706
1009900440 20.1989
1009905240 20.1749
1009906800 37.5054
1009911600 38.3351
1009913640 20.2039
1009920000 38.3046
1009922040 20.2006
1009926900 20.2017
1009928400 38.3105
1009933200 38.3679
1009935300 20.1961
1009941600 38.0715
1009943700 20.2002
1009948500 20.1995
1009950000 38.3331
1009954800 38.3293
1009956900 20.1980
1009963200 38.0482
1009965300 20.1971
1009970160 20.2001
1009971600 38.3321
1009976400 38.3407
1009978560 20.1989
1009984800 38.3080
1009986960 20.1969
1009991760 20.1934
1009993200 38.3410
1009998000 38.0228
1010000160 20.2026
1010006400 38.3428
1010008560 20.2045
1010013420 20.1964
1010014800 38.3257
1010019600 38.3418
1010021820 20.1986
1010028000 38.3296
1010030220 20.1968
1010035020 20.1958
1010036400 38.3270
1010041200 38.3644
1010043420 20.2039
1010049600 38.2925
1010051820 20.1964
1010056680 20.1930
1010058000 37.9273
1010062800 38.3479
1010065080 20.1929
1010071200 38.4480
1010073480 20.1863
1010078280 20.1944
1010079600 38.4352
1010084400 38.4140
1010086680 20.1916
1010092800 38.3731
1010101200 37.6505
1010106000 38.4022
1010114400 38.3853
1010122800 37.4716
1010127000 20.1945
1010127600 37.4499
1010131800 20.1935
1010136000 38.3924
1010140200 20.1893
1010144400 38.4024
1010148660 20.1949
1010149200 38.3975
1010153460 20.1902
1010157600 38.3854
1010161860 20.1908
1010166000 38.4272
1010170260 20.1934
1010170800 38.4157
1010175060 20.1977
1010179200 37.5204
1010183460 20.1967
1010187600 37.5134
1010191920 20.1940
1010192400 38.4078
1010196720 20.1881
1010200800 38.4012
1010205120 20.1855
1010209200 38.4159
1010213520 20.1919
1010214000 38.4224
1010218320 20.1981
1010222400 38.4268
1010226720 20.1940
1010230800 38.4420
1010235180 20.1956
1010235600 38.4200
1010239980 20.1969
1010244000 38.4259
1010248380 20.1965
1010252400 38.4231
1010256780 20.1873
1010257200 38.5323
1010261580 20.1868
1010265600 38.4301
1010269980 20.1869
1010274000 38.4228
1010278440 20.1942
1010278800 38.4256
1010283240 20.1905
1010287200 38.4369
1010291640 20.1907
1010295600 38.4255
1010300040 20.1718
1010300400 38.4248
1010304840 20.0701
1010308800 38.4840
1010313240 20.1968
1010317200 38.5226
1010321700 20.1892
1010322000 38.4826
1010326500 20.1933
1010330400 38.4818
1010334900 20.1879
1010338800 38.4740
1010343300 20.1933
1010343600 38.4788
1010348100 20.1945
1010352000 38.4712
1010356500 20.1917
1010360400 38.4863
1010364960 20.1910
1010365200 38.5021
1010369760 20.1985
1010373600 38.5125
1010378160 20.1929
1010382000 38.5115
1010386560 20.2019
1010386800 38.4814
1010391360 20.1836
1010395200 38.4506
1010399760 20.1904
1010403600 38.4469
1010408220 20.2036
1010408400 38.3984
1010413020 20.1931
1010416800 38.5830
1010421420 20.1473
1010425200 38.3970
1010429820 20.1415
1010430000 38.3852
1010434620 20.1424
1010438400 38.3187
1010443080 20.1459
1010446800 38.3224
1010451480 20.1420
1010451600 38.2921
1010456280 20.1410
1010460000 38.2607
1010464680 20.1366
1010468400 38.2744
1010473080 20.1377
1010473200 38.2737
1010477880 20.1399
1010481600 38.2750
1010486340 20.1428
1010490000 38.2906
1010494740 20.1383
1010494800 38.2954
1010499540 20.1423
1010503200 38.2798
1010511600 38.2819
1010516340 20.1447
1010516400 38.2886
1010521140 20.1477
1010524800 38.2971
1010529600 20.1492
1010533200 38.2851
1010534400 20.1407
1010538000 38.3304
1010542800 20.1466
1010546400 38.2985
1010551200 20.1416
1010554800 38.3080
1010556000 20.1430
1010559600 38.2786
1010564400 20.1439
1010568000 38.2666
1010572860 20.1485
1010576400 38.2799
1010577660 20.1431
1010581200 38.3062
1010586060 20.1423
1010589600 38.3014
1010594460 20.0901
1010598000 38.1290
1010599260 20.0628
1010602800 38.0794
1010607660 20.1154
1010611200 38.2264
1010616120 20.1183
1010619600 38.1173
1010620920 20.0668
1010624400 38.1000
1010629320 20.0531
1010632800 38.1148
1010637720 20.0539
1010641200 37.4979
1010642520 20.0523
1010646000 38.1042
1010650920 20.0565
1010654400 38.1190
1010659380 20.0560
1010662800 38.1265
1010664180 20.0568
1010667600 37.8603
1010672580 20.0525
1010676000 38.1358
1010680980 20.0490
1010684400 38.1277
1010685780 20.0493
1010689200 38.1076
1010694180 20.0459
1010697600 38.1086
1010702640 20.0450
1010706000 38.1191
1010707440 20.0430
1010710800 38.1434
1010715840 20.0560
1010719200 38.1434
1010724240 20.0261
1010727600 38.1304
1010729040 20.0480
1010732400 38.1333
1010737500 20.0474
1010740800 38.1196
1010745900 20.0474
1010749200 38.1201
1010750700 20.0472
1010754000 38.1171
1010759100 20.0530
1010762400 38.1169
1010767500 20.0503
1010770800 38.1227
1010772300 20.0416
1010775600 38.1384
1010780760 20.0488
1010784000 38.1336
1010789160 20.0454
1010792400 38.1364
1010793960 20.0489
1010797200 38.1274
1010802360 20.0481
1010805600 38.1282
1010810760 20.0572
1010814000 38.1296
1010815560 20.0442
1010818800 38.1465
1010824020 20.0496
1010827200 38.0849
1010832420 20.0508
1010835600 38.0968
1010837220 20.0495
1010840400 38.1328
1010845620 19.1394
1010848800 38.1375
1010854020 20.0682
1010857200 38.1254
1010858820 20.0686
1010862000 38.1267
1010867280 20.0682
1010870400 38.1246
1010875680 20.0494
1010878800 38.0960
1010880480 20.0519
1010883600 38.1113
1010888880 20.0465
1010892000 38.0909
1010897280 20.0522
1010900400 38.1426
1010902140 20.0519
1010905200 38.1315
1010910540 20.0412
1010913600 38.1265
1010918940 20.0506
1010922000 38.1416
1010923740 20.0459
1010926800 38.1315
1010932140 20.0538
1010935200 38.1460
1010940540 20.0375
1010943600 38.1351
1010945400 20.0416
1010948400 37.9346
1010953800 20.0286
1010956800 37.7566
1010962200 20.0234
1010965200 37.6638
1010967000 20.0371
1010970000 38.0722
1010975400 20.0269
1010978400 38.0905
1010983800 20.0373
1010986800 38.0797
1010988660 20.0459
1010991600 38.0846
1010997060 20.0721
1011000000 38.0265
1011005460 20.1158
1011008400 38.2212
1011010260 20.1062
1011013200 38.2204
1011018660 19.1425
1011021600 37.2876
1011027060 19.1756
1011030000 37.0102
1011031920 19.1745
1011034800 37.3198
1011040320 19.1701
1011043200 38.1297
1011048720 19.1551
1011051600 37.4646
1011053520 19.1782
1011056400 38.2245
1011061920 19.1694
1011064800 38.2374
1011070320 19.1717
1011073200 38.2398
1011075180 19.1731
1011078000 38.1849
1011083580 19.1716
1011086400 38.2058
1011091980 19.1731
1011094800 38.1794
1011096780 19.1737
1011099600 38.1836
1011105180 19.1761
1011108000 38.2088
1011113580 19.1812
1011116400 38.2000
1011118440 19.1765
1011121200 38.2157
1011126840 19.1744
1011129600 38.2043
1011135240 19.1690
1011138000 38.1969
1011140040 19.1733
1011142800 38.2151
1011151200 38.2182
1011155700 19.1073
1011159600 37.1648
1011164100 19.0850
1011164400 38.0159
1011168960 19.0894
1011172800 38.0200
1011177360 19.0955
1011181200 38.0581
1011185760 19.0936
1011186000 38.0923
1011190560 18.1886
1011194400 37.9766
1011198960 18.1808
1011202800 38.0628
1011207360 18.1730
1011207600 38.1562
1011212220 18.1735
1011216000 38.1331
1011220620 18.1801
1011224400 38.0496
1011229020 18.1661
1011229200 38.0410
1011233820 18.1789
1011237600 37.7723
1011242220 18.1871
1011246000 38.0626
1011250620 18.1812
1011250800 38.0613
1011255420 18.1870
1011259200 38.0682
1011263880 18.1842
1011267600 38.0987
1011272280 18.1850
1011272400 38.1168
1011277080 18.1876
1011280800 38.0670
1011285480 18.1896
1011289200 38.1224
1011293880 18.1894
1011294000 38.0959
1011298680 18.1873
1011302400 38.0624
1011307140 18.1863
1011310800 38.0789
1011315540 17.9248
1011315600 38.1340
1011320340 18.1836
1011324000 38.4558
1011328740 18.1793
1011332400 38.8376
1011337140 18.1803
1011337200 38.8448
1011341940 18.1792
1011345600 37.9313
1011350340 18.1805
1011354000 37.9301
1011355200 18.1761
1011358800 37.8912
1011363600 17.2563
1011367200 38.8253
1011372000 17.2569
1011375600 38.4089
1011376800 17.2589
1011380400 38.7891
1011385200 17.2554
1011388800 38.8027
1011393600 17.2534
1011397200 38.8365
1011398460 17.2293
1011402000 38.8283
1011406860 17.2604
1011410400 38.8514
1011415260 17.2585
1011418800 38.8379
1011420060 17.2564
1011423600 38.8424
1011428460 17.2612
1011432000 38.8333
1011436860 17.2558
1011440400 38.9123
1011441660 17.2576
1011445200 38.0442
1011450120 17.2579
1011453600 38.0775
1011458520 17.2609
1011462000 38.0437
1011463320 17.2615
1011466800 37.9585
1011471720 17.2612
1011475200 37.9637
1011480120 17.2556
1011483600 37.9645
1011484920 17.2626
1011488400 37.9587
1011493320 17.2614
1011496800 37.9709
1011501780 17.2619
1011505200 37.9672
1011506580 17.2626
1011510000 37.9561
1011514980 17.2623
1011518400 37.9638
1011523380 17.2616
1011526800 37.9606
1011528180 17.2634
1011531600 37.9327
1011536580 17.2635
1011540000 38.8846
1011545040 17.2586
1011548400 38.8614
1011549840 17.2621
1011553200 38.8385
1011558240 17.2611
1011561600 38.8679
1011566640 17.2605
1011570000 38.8471
1011571440 17.2569
1011574800 38.8583
1011579840 17.2564
1011583200 37.9833
1011588240 17.2587
1011591600 38.8457
1011593100 17.2443
1011596400 38.8626
1011601500 17.2544
1011604800 38.8347
1011609900 17.2605
1011613200 38.8557
1011614700 17.1084
1011618000 38.8782
1011623100 17.2560
1011626400 38.8423
1011631500 17.2559
1011634800 38.8476
1011636300 17.2521
1011639600 38.8459
1011644760 17.2416
1011648000 38.8495
1011653160 17.2573
1011656400 38.8416
1011657960 17.2486
1011661200 38.8322
1011666360 17.2937
1011669600 38.9452
1011674760 17.3018
1011678000 38.9414
1011679560 17.2686
1011682800 38.9255
1011688020 17.3001
1011691200 38.9227
1011696420 17.3416
1011699600 39.0358
1011701220 17.3401
1011704400 39.0400
1011709620 17.3406
1011712800 38.7316
1011718020 17.3392
1011721200 39.1101
1011722820 17.3373
1011726000 39.0960
1011731220 17.3407
1011734400 39.1023
1011739680 17.3306
1011742800 38.9962
1011744480 17.3240
1011747600 39.1205
1011752880 17.3382
1011756000 39.1062
1011761280 17.3417
1011764400 39.1050
1011766080 17.3425
1011769200 38.2123
1011774480 17.3435
1011777600 36.8058
1011782880 16.9257
1011786000 37.7920
1011787740 16.9271
1011790800 37.8061
1011796140 16.9239
1011799200 37.7919
1011804540 16.9233
1011807600 37.7930
1011809340 16.9291
1011812400 39.0382
1011817740 16.9207
1011820800 39.0326
1011826140 16.9150
1011829200 38.1708
1011830940 16.9161
1011839400 16.9139
1011847800 15.0907
1011861780 17.3392
1011866580 17.3380
1011874980 17.3356
1011883380 17.3217
1011888180 17.3386
1011894000 39.0471
1011896580 17.3456
1011898800 39.0414
1011905040 17.3415
1011909840 17.3377
1011915600 39.0318
1011918240 17.3300
1011926640 17.3392
1011931440 17.3385
1011937200 39.0377
1011939840 17.3367
1011942000 38.9912
1011948240 17.3314
1011953100 17.3309
1011961500 17.0339
1011969900 16.5397
1011972000 38.3735
1011974700 17.0331
1011983100 17.0325
1011985200 38.3491
1011991500 17.0340
1011993600 38.3736
1011996300 17.0330
1012004760 17.0332
1012013160 17.0284
1012015200 38.3714
1012017960 17.0304
1012026360 17.0324
1012028400 38.3671
1012034760 17.0402
1012036800 38.4148
1012039560 16.9515
1012047960 16.5381
1012056420 16.1246
1012061220 17.0289
1012066800 38.4449
1012069620 17.0225
1012071600 38.3667
1012078020 17.0308
1012080000 38.4024
1012082820 17.0296
1012088400 38.3691
1012091220 17.0298
1012093200 38.3652
1012099620 17.0255
1012101600 38.3755
1012104480 17.0241
1012110000 38.7011
1012112880 17.0240
1012114800 38.3585
1012121280 17.0213
1012123200 38.3492
1012126080 17.0235
1012131600 38.3605
1012134480 17.0227
1012136400 38.3657
1012142880 17.0161
1012144800 38.3619
1012147680 17.0142
1012153200 38.0211
1012156140 17.0182
1012158000 38.4097
1012164540 17.0264
1012166400 38.0681
1012169340 17.0335
1012174800 39.2559
1012179600 39.2692
1012181940 17.0318
1012186800 17.0276
1012188000 40.1582
1012195200 17.0329
1012196400 40.1703
1012201200 40.1533
1012203600 17.0267
1012208400 17.0358
1012209600 39.8132
1012216800 17.0319
1012218000 40.1597
1012222800 40.1577
1012225200 17.0152
1012230000 17.0332
1012231200 39.8623
1012238460 17.0316
1012239600 39.2945
1012244400 39.2894
1012246860 17.0376
1012251660 17.0413
1012252800 39.2936
1012260060 17.0334
1012261200 39.6948
1012266000 40.2103
1012268460 17.0173
1012273260 17.0594
1012274400 40.2082
1012281720 17.0665
1012282800 40.1907
1012287600 39.6772
1012290120 17.0669
1012294920 17.0630
1012296000 40.1667
1012303320 17.0649
1012304400 40.1782
1012309200 40.1861
1012311720 17.0623
1012316520 17.0643
1012317600 40.1992
1012324920 17.0695
1012326000 40.1938
1012330800 40.1542
1012333380 17.0593
1012338180 17.0570
1012339200 40.1788
1012346580 17.0539
1012347600 40.1852
1012352400 40.0217
1012354980 17.0628
1012359780 17.0616
1012360800 40.0438
1012368180 17.0542
1012369200 39.1725
1012374000 39.9810
1012376580 17.0271
1012381440 17.0292
1012382400 39.9304
1012389840 17.0221
1012390800 39.9450
1012395600 39.9441
1012398240 17.0229
1012403040 17.0329
1012404000 39.9616
1012411440 17.0279
1012412400 39.9576
1012417200 39.9825
1012419840 17.0259
1012424640 17.0274
1012425600 39.9557
1012433100 17.0273
1012434000 39.9434
1012438800 40.0084
1012441500 16.9664
1012446300 16.9641
1012447200 40.1009
1012454700 17.0378
1012455600 40.1110
1012460400 40.1129
1012463100 17.0381
1012467900 17.0350
1012468800 40.1210
1012476360 15.3908
1012477200 39.1588
1012482000 39.3687
1012484760 16.2537
1012489560 16.2455
1012490400 39.3907
1012497960 16.2483
1012498800 39.3686
1012503600 39.3567
1012506360 16.2502
1012511160 16.2488
1012512000 39.4041
1012519560 16.2542
1012520400 39.4334
1012525200 39.4430
1012528020 16.2552
1012532820 16.2591
1012533600 39.4638
1012541220 16.2597
1012542000 39.4354
1012546800 39.4374
1012549620 16.2627
1012554420 16.2602
1012555200 39.4412
1012562820 16.2649
1012563600 39.4479
1012568400 39.4401
1012571220 16.2640
1012576080 16.2656
1012576800 39.4434
1012584480 16.2639
1012585200 39.4575
1012590000 39.4728
1012592880 16.2771
1012597680 17.0611
1012598400 40.2326
1012606080 17.0600
1012606800 40.2053
1012611600 40.2238
1012614480 17.0579
1012619280 17.0575
1012620000 40.2033
1012627740 17.0573
1012628400 40.2045
1012633200 40.2001
1012636140 17.0535
1012640940 17.0588
1012641600 40.1996
1012649340 17.0567
1012650000 40.2005
1012654800 39.8165
1012657740 17.0569
1012662540 17.0599
1012663200 39.3571
1012671000 17.0575
1012671600 39.3659
1012676400 40.1885
1012679400 17.0573
1012684200 17.0573
1012684800 40.2016
1012693200 40.9974
1012697460 17.9297
1012698000 41.0416
1012702260 17.9381
1012706400 41.0127
1012710660 17.9379
1012714800 26.0854
1012719060 11.5673
1012719600 42.2818
1012728000 43.4016
1012731720 20.2651
1012736400 43.3867
1012740120 20.2415
1012741200 42.5229
1012744920 20.2487
1012749600 42.5166
1012753320 20.2454
1012758000 42.3785
1012761720 20.2442
1012762800 42.3202
1012766520 20.2446
1012771200 42.5055
1012774980 20.2387
1012779600 43.0550
1012783380 20.2430
1012784400 42.9459
1012788180 20.2493
1012792800 43.3791
1012796580 20.2349
1012801200 42.5324
1012804980 20.2366
1012806000 42.5104
1012809840 20.2440
1012814400 43.3960
1012818240 20.2537
1012822800 43.3780
1012826640 20.2418
1012827600 43.3811
1012831440 19.3478
1012836000 43.4062
1012839840 20.2482
1012844400 43.0283
1012848240 20.2534
1012849200 43.4542
1012853100 20.1866
1012857600 42.7952
1012861500 20.1951
1012866000 43.2796
1012869900 20.2413
1012874700 20.2462
1012879200 43.3873
1012883100 20.1996
1012887600 43.3566
1012891500 20.1868
1012892400 43.5624
1012896360 20.3169
1012900800 43.5670
1012904760 20.3173
1012909200 43.5198
1012913160 20.3123
1012914000 43.5740
1012917960 20.3211
1012922400 43.5663
1012926360 20.3202
1012930800 43.5706
1012934820 20.3210
1012935600 43.5036
1012939620 20.3325
1012944000 43.6335
1012948020 20.3193
1012952400 42.8457
1012956420 20.3140
1012957200 42.7114
1012961220 20.3329
1012965600 42.6962
1012969620 20.3310
1012974000 42.7187
1012978080 20.3209
1012978800 42.6746
1012982880 20.3218
1012991280 20.3230
1012999680 16.1909
1013004480 16.1904
1013012880 15.4117
1013021340 16.1990
1013026140 16.1912
1013034540 16.1952
1013038800 39.6086
1013042940 16.1941
1013043600 39.4273
1013047740 16.1986
1013052000 39.6141
1013056140 16.2048
1013060400 39.6217
1013064540 16.2064
1013065200 39.6244
1013069400 16.2003
1013073600 39.6079
1013077800 16.2186
1013082000 38.9063
1013086200 16.2136
1013086800 38.5688
1013091000 16.2143
1013095200 39.5167
1013099400 16.2227
1013103600 39.5809
1013107800 16.2148
1013108400 39.6054
1013112600 16.2126
1013116800 39.6281
1013121060 16.2149
1013125200 39.6064
1013129460 20.3531
1013130000 42.6973
1013134260 20.3557
1013138400 42.8016
1013142660 20.3834
1013146800 42.7665
1013151060 20.3803
1013151600 42.7512
1013155860 20.3784
1013160000 42.7383
1013164320 20.3737
1013168400 42.3496
1013172720 20.3693
1013173200 42.7306
1013177520 11.7602
1013185920 20.3769
1013194320 20.3745
1013194800 42.7653
1013199120 20.3834
1013203200 42.7318
1013207580 20.3736
1013211600 42.7421
1013215980 20.3741
1013216400 42.7490
1013220780 20.3754
1013224800 42.7329
1013229180 20.3755
1013233200 42.7117
1013237580 20.3729
1013238000 42.7008
1013242440 20.3767
1013246400 42.5577
1013250840 20.3725
1013254800 42.7368
1013259240 20.2829
1013259600 42.5032
1013264040 20.2902
1013268000 42.5735
1013272440 20.2827
1013276400 42.4980
1013280840 20.3756
1013281200 42.7035
1013285700 20.3765
1013289600 42.5085
1013294100 20.3709
1013298000 42.7031
1013302500 20.3719
1013302800 42.6489
1013307300 20.3734
1013311200 42.7228
1013315700 20.3708
1013319600 42.7311
1013324160 20.3728
1013324400 42.7644
1013328960 20.3732
1013332800 42.7717
1013337360 20.3676
1013341200 42.8058
1013345760 20.3709
1013346000 42.5312
1013350560 20.3592
1013354400 42.8591
1013358960 19.5041
1013362800 41.9620
1013367420 18.6015
1013367600 41.9869
1013372220 19.5083
1013376000 41.9773
1013380620 19.4968
1013384400 41.8466
1013389020 19.4932
1013389200 41.9595
1013393820 19.4963
1013397600 41.9627
1013402220 19.4764
1013406000 41.8689
1013410680 19.5088
1013410800 41.9669
1013415480 19.5051
1013419200 41.9888
1013423880 19.5015
1013427600 41.9786
1013432280 19.4986
1013432400 41.9794
1013437080 19.4953
1013440800 41.7649
1013445480 19.4979
1013449200 41.7170
1013453940 19.4978
1013454000 41.9794
1013458740 20.3770
1013462400 42.7964
1013467140 20.3869
1013470800 42.8064
1013475540 20.3831
1013475600 42.8049
1013480340 20.3862
1013484000 36.0753
1013488800 20.3979
1013492400 42.8240
1013493600 20.3992
1013497200 42.8231
1013502000 20.3959
1013505600 42.8289
1013510400 20.4018
1013514000 42.8334
1013515200 20.4139
1013518800 42.8427
1013523600 20.4006
1013527200 42.8367
1013532060 20.4104
1013535600 42.8676
1013536860 20.4085
1013540400 42.8526
1013545260 20.4134
1013548800 42.8567
1013553660 20.4037
1013557200 42.8622
1013558460 20.4088
1013562000 42.8758
1013566920 20.3966
1013570400 42.8510
1013575320 20.4048
1013578800 42.8471
1013580120 20.4083
1013583600 42.8347
1013591520 20.4001
1013592000 42.8335
1013599920 20.3982
1013600400 42.8310
1013605200 42.8646
1013608320 20.3798
1013613120 20.3901
1013613600 42.8598
1013621520 20.4070
1013622000 42.7979
1013626800 42.8449
1013629980 20.4042
1013635200 42.8562
1013640480 21.3118
1013643600 42.8122
1013645280 21.2591
1013648400 43.0917
1013653740 21.2585
1013656800 43.6388
1013662140 21.2707
1013665200 43.7278
1013666940 21.2697
1013670000 43.7112
1013675340 21.2717
1013678400 41.1123
1013683740 21.3086
1013686800 43.7610
1013688540 21.3130
1013691600 43.3248
1013697000 21.2863
1013700000 43.7778
1013705400 20.4352
1013708400 43.5397
1013710200 21.3124
1013713200 43.7961
1013718600 21.3027
1013721600 43.7814
1013727000 21.3172
1013730000 43.7272
1013731860 21.3077
1013734800 43.7788
1013743200 43.8012
1013748480 23.0311
1013751600 45.3850
1013753280 23.0141
1013756400 45.2528
1013761680 23.0245
1013764800 45.3676
1013770080 23.0369
1013773200 45.3746
1013774880 23.0297
1013778000 45.3752
1013783340 23.0297
1013786400 45.3620
1013791740 23.0269
1013794800 45.3620
1013796540 23.0254
1013799600 45.3517
1013804940 23.0122
1013808000 45.2883
1013813340 23.0182
1013816400 45.3186
1013818200 23.0108
1013821200 45.3813
1013826600 23.0257
1013829600 45.3423
1013835000 23.0227
1013838000 45.3269
1013839800 23.0299
1013842800 45.3339
1013848200 23.0315
1013851200 45.3359
1013856660 23.0307
1013859600 45.3458
1013861460 23.0299
1013864400 45.3620
1013869860 23.0305
1013872800 45.3415
1013878260 23.0347
1013881200 45.3383
1013883060 23.0296
1013886000 45.3399
1013891520 23.0305
1013894400 45.3413
1013899920 23.0270
1013902800 45.3587
1013904720 23.0277
1013907600 45.3363
1013913120 23.0308
1013916000 45.4570
1013921520 23.0315
1013924400 45.4573
1013926380 23.0192
1013929200 44.5046
1013934780 22.9640
1013937600 45.4622
1013943180 22.4245
1013946000 45.4584
1013947980 22.2423
1013950800 45.2522
1013956380 22.1327
1013959200 45.4600
1013964840 22.1310
1013967600 45.4762
1013969640 23.0242
1013972400 43.6399
1013978040 22.1222
1013980800 45.4529
1013986440 21.6244
1013989200 43.3445
1013991240 21.6112
1013994000 43.2008
1013999700 22.5337
1014002400 43.5224
1014008100 22.5320
1014010800 43.5217
1014012900 22.5333
1014015600 43.5136
1014021300 22.5206
1014024000 43.5179
1014029700 21.5941
1014032400 43.5184
1014034560 21.6025
1014037200 43.4378
1014042960 21.5909
1014045600 43.4532
1014051360 21.6011
1014054000 43.4520
1014056160 21.5967
1014058800 43.4323
1014064560 21.5946
1014067200 43.4446
1014073020 21.5898
1014075600 43.4489
1014077820 21.6836
1014080400 43.6172
1014086220 21.6870
1014088800 43.6205
1014094620 21.6801
1014097200 43.6201
1014099420 21.6929
1014102000 43.5752
1014107820 21.6409
1014110400 43.5362
1014116280 21.6432
1014118800 43.6251
1014123600 25.5170
1014129480 12.4568
1014132000 25.4078
1014137880 12.4567
1014140400 25.4121
1014142680 20.7443
1014145200 42.6271
1014151080 21.6371
1014153600 42.7677
1014159480 20.7842
1014162000 42.6344
1014164340 21.6844
1014166800 43.5453
1014172740 21.7056
1014175200 43.5576
1014181140 21.7079
1014183600 43.8255
1014185940 21.6874
1014188400 44.4311
1014194340 21.6857
1014196800 44.4157
1014205200 44.1187
1014210000 44.5774
1014218400 44.3953
1014226800 42.4859
1014231600 44.0347
1014240000 44.4516
1014240060 21.7064
1014248400 45.9636
1014248460 21.6999
1014253200 45.2334
1014253260 21.7099
1014261600 46.2834
1014261660 21.7095
1014270000 46.2932
1014270060 21.7071
1014274800 46.2772
1014274860 21.7113
1014283200 46.2897
1014283320 21.6978
1014291600 46.2808
1014291720 21.7032
1014296400 46.1892
1014296520 20.8929
1014304800 46.0947
1014304920 21.6772
1014313200 45.6490
1014313320 21.6996
1014318000 46.3758
1014318180 21.6920
1014326400 45.9226
1014326580 21.6421
1014334800 46.2325
1014334980 21.6491
1014339600 46.2154
1014339780 21.6455
1014348000 46.1858
1014349380 22.5698
1014354180 22.5692
1014361200 46.1783
1014362640 22.5748
1014369600 46.2637
1014371040 22.5627
1014375840 22.5700
1014378000 46.2606
1014382800 46.2613
1014384240 22.5744
1014391200 46.2826
1014392640 22.5543
1014397500 22.5723
1014399600 46.2616
1014404400 46.2604
1014405900 22.5696
1014412800 46.2687
1014414300 22.5744
1014419100 22.5749
1014421200 46.2763
1014426000 46.2887
1014427500 22.5831
1014434400 46.2663
1014435960 22.5690
1014440760 22.5583
1014442800 46.3490
1014447600 46.1722
1014449160 22.5603
1014456000 46.2520
1014457560 22.5670
1014462360 22.5646
1014464400 46.2519
1014469200 45.6035
1014470760 21.9011
1014477600 46.2497
1014479220 22.5680
1014484020 22.5680
1014486000 46.2517
1014490800 46.2854
1014492420 22.5820
1014499200 46.2824
1014500820 22.5778
1014505620 22.5556
1014507600 46.2512
1014512400 46.2013
1014514080 22.5685
1014522480 22.5678
1014527280 22.5652
1014529200 46.2973
1014534000 46.2961
1014535680 22.5668
1014542400 45.9990
1014544080 22.5684
1014548940 22.5660
1014555600 45.9301
1014557340 22.5676
1014564000 46.0243
1014565740 22.5697
1014570540 22.5779
1014578940 22.5726
1014585600 46.2572
1014587400 22.5673
1014592200 22.5604
1014594000 45.9480
1014598800 46.3512
1014600600 22.5552
1014607200 46.2902
1014609000 22.5732
1014613800 21.7718
1014615600 45.9591
1014620400 46.2317
1014622260 22.5639
1014628800 46.2530
1014630660 22.5657
1014635460 22.5520
1014637200 46.3409
1014642000 46.2119
1014643860 22.5646
1014650400 46.4493
1014652260 22.5785
1014657120 22.5656
1014658800 46.1966
1014663600 46.5065
1014665520 22.5770
1014672000 46.1043
1014673920 22.6173
1014678720 22.6235
1014680400 46.4072
1014685200 46.5075
1014687120 22.6147
1014693600 46.1038
1014695580 22.6157
1014700380 22.6299
1014702000 46.5476
1014706800 46.5330
1014708780 22.6209
1014715200 46.5276
1014717180 22.6348
1014721980 22.6290
1014723600 46.5172
1014728400 46.5307
1014730380 22.6225
1014736800 46.4743
1014738840 22.6149
1014743640 22.6285
1014750000 46.5221
1014752040 22.6170
1014758400 46.4881
1014760440 22.6086
1014765240 22.5808
1014766800 46.4971
1014771600 46.5026
1014773700 22.5993
1014780000 46.4931
1014782100 22.6065
1014786900 22.6042
1014788400 46.5068
1014795300 22.6105
1014803700 22.3195
1014808560 22.6101
1014814800 46.4845
1014816960 22.6111
1014823200 46.3868
1014825360 22.6069
1014830160 22.6133
1014831600 46.5076
1014836400 46.5255
1014838560 22.6154
1014844800 45.6570
1014847020 22.6141
1014851820 22.5522
1014853200 45.4817
1014858000 45.5372
1014860220 22.5451
1014866400 45.1556
1014868620 22.5444
1014873420 22.5414
1014874800 45.4817
1014879600 45.4717
1014881880 22.5447
1014888000 45.4908
1014890280 22.5663
1014895080 22.5527
1014896400 45.4959
1014901200 45.4697
1014903480 22.5552
1014909600 45.1925
1014911880 22.5536
1014916740 22.5632
1014918000 45.5058
1014922860 45.5005
1014925140 22.5555
1014931200 45.5037
1014933540 22.5530
1014938340 22.5558
1014939600 45.5132
1014944400 45.4970
1014946740 22.5558
1014951600 22.5539
1014960000 22.5573
1014961200 45.4908
1014966000 45.4858
1014968400 22.5496
1014973200 22.5541
1014974400 45.5029
1014981600 22.5551
1014982800 45.4793
1014987600 45.3842
1014990060 22.5583
1014994860 22.5654
1014996000 45.1431
1015003260 22.5609
1015004400 45.4947
1015011660 22.5606
1015016460 22.5590
1015017600 45.4924
1015030800 44.6001
1015030860 22.5572
1015039200 44.5874
1015039260 22.5616
1015047600 45.4830
1015047660 22.5563
1015052400 45.4834
1015052460 22.5598
1015060800 45.4238
1015060920 22.5590
1015069200 45.4799
1015069320 22.5566
1015074000 45.4976
1015074120 22.5491
1015082400 45.4978
1015082520 22.5621
1015090800 45.4728
1015090920 22.5623
1015095600 45.4887
1015095720 22.5616
1015104000 45.4827
1015104180 22.5634
1015112400 45.4857
1015112580 22.5592
1015117200 45.4688
1015117380 22.5509
1015125600 45.4780
1015125780 22.5547
1015134000 45.4989
1015134180 22.5464
1015138800 45.4497
1015139040 22.5629
1015147200 45.4426
1015147440 22.5359
1015155600 45.4607
1015155840 22.5496
1015160400 45.4721
1015160640 22.5495
1015168800 45.4975
1015169040 22.5570
1015177200 45.3255
1015177500 22.5664
1015182000 45.4966
1015182300 22.5657
1015190400 45.4890
1015190700 22.5675
1015198800 45.3632
1015199100 22.5615
1015203600 46.4129
1015203900 22.5548
1015212000 46.3839
1015212360 22.5622
1015220400 46.4036
1015220760 22.5606
1015225200 46.4552
1015225560 22.5669
1015233600 41.1553
1015233960 22.5874
1015242000 46.4392
1015242360 22.5885
1015246800 46.4664
1015247220 22.5827
1015255200 46.4822
1015255620 22.5884
1015263600 46.4372
1015264020 22.5934
1015268400 46.4519
1015268820 22.5849
1015276800 46.4454
1015277220 22.5786
1015285200 46.4582
1015285680 22.5785
1015290000 46.4627
1015290480 22.5782
1015298400 46.3361
1015298880 22.5859
1015306800 46.4260
1015307280 22.5776
1015311600 45.5244
1015312080 22.5726
1015320000 46.4102
1015320540 22.5696
1015328400 46.4420
1015328940 22.5574
1015333200 46.4114
1015333740 22.5738
1015341600 46.4052
1015342140 22.5784
1015350000 46.9359
1015350540 22.5627
1015354800 46.3789
1015355400 22.5547
1015363200 46.4140
1015363800 22.5714
1015371600 46.1889
1015372200 22.5619
1015376400 46.3808
1015377000 22.5735
1015384800 45.5479
1015385400 21.6297
1015393200 45.5241
1015393860 21.6373
1015398660 21.6427
1015406400 45.5070
1015407060 21.6383
1015414800 45.5123
1015415460 21.6380
1015419600 45.5417
1015420260 21.6431
1015428000 45.5409
1015428720 21.6485
1015436400 45.5483
1015437120 21.6439
1015441200 45.5315
1015441920 21.6425
1015449600 44.9914
1015450320 21.6421
1015458000 45.5792
1015458720 21.6566
1015462800 45.3957
1015463520 21.6386
1015471200 45.4995
1015471980 21.6239
1015479600 45.5151
1015480380 21.6371
1015484400 45.4950
1015485180 21.6220
1015492800 45.4849
1015493580 21.6205
1015501200 45.4850
1015501980 21.6263
1015506000 45.4752
1015506840 21.6194
1015514400 45.4446
1015515240 21.6164
1015522800 45.4840
1015523640 21.6272
1015527600 45.3582
1015528440 21.6167
1015536000 45.4754
1015536840 21.6329
1015544400 45.4234
1015545300 21.6336
1015549200 45.5030
1015550100 21.6352
1015557600 44.8715
1015558500 20.7373
1015566000 43.9850
1015566900 16.4943
1015570800 45.4544
1015571700 21.6257
1015579200 45.4317
1015580160 21.6155
1015587600 45.4493
1015588560 21.6173
1015592400 45.4564
1015593360 21.6224
1015600800 45.4761
1015601760 21.6215
1015609200 45.4532
1015610160 21.6232
1015614000 45.4420
1015614960 21.6243
1015622400 45.4576
1015623420 21.6244
1015630800 45.4592
1015631820 21.6216
1015635600 45.4631
1015636620 21.6248
1015644000 45.4647
1015645020 21.6251
1015652400 45.4063
1015653420 21.6182
1015657200 45.4530
1015658280 21.6174
1015665600 45.4546
1015666680 21.6236
1015674000 45.4549
1015675080 21.6237
1015678800 45.4620
1015679880 21.6161
1015687200 45.4578
1015688280 21.6126
1015695600 45.4838
1015696740 21.6228
1015700400 45.1878
1015701540 21.6240
1015708800 45.4608
1015709940 21.6243
1015717200 45.4529
1015718340 21.6203
1015722000 45.4535
1015723140 21.6214
1015730400 45.4426
1015731600 21.6196
1015736400 21.6172
1015738800 45.4465
1015743600 45.4477
1015744800 21.6197
1015752000 45.4449
1015753200 21.6203
1015758000 21.6300
1015760400 45.4126
1015765200 45.4689
1015766460 21.6246
1015773600 45.4908
1015774860 21.6302
1015779660 21.6307
1015782000 45.4494
1015786800 45.1850
1015788060 21.6157
1015795200 44.6242
1015796460 21.6279
1015801320 21.6260
1015803600 44.5820
1015808400 44.6429
1015809720 21.6263
1015816800 43.8076
1015818120 21.6213
1015822920 21.6248
1015825200 44.0439
1015830000 44.6108
1015831320 21.6206
1015838400 44.6981
1015839780 21.6116
1015844580 21.6204
1015846800 44.6113
1015852980 21.6129
1015860000 44.6346
1015861380 21.6188
1015866180 21.6245
1015868400 44.6265
1015873200 43.9788
1015874580 21.5841
1015881600 44.5290
1015883040 20.6938
1015887840 20.6952
1015890000 44.4866
1015894800 44.8720
1015896240 21.6267
1015903200 44.6212
1015906500 22.5530
1015911600 45.4884
1015914900 22.5674
1015916400 45.3715
1015923360 22.5482
1015924800 45.4418
1015928160 22.5650
1015933200 45.4546
1015936560 22.5455
1015938000 45.4917
1015944960 22.5296
1015946400 45.4744
1015949760 22.5592
1015954800 45.4833
1015958220 22.5659
1015959600 45.4685
1015966620 22.5753
1015968000 45.5527
1015971420 22.5970
1015976400 44.6625
1015979820 22.5837
1015981200 45.5393
1015988220 22.5867
1015989600 45.5208
1015993080 22.6010
1015998000 45.3971
1016001480 22.5776
1016002800 45.4362
1016009880 22.5576
1016011200 45.8071
1016014680 22.5716
1016019600 45.5457
1016023080 22.5821
1016024400 45.5788
1016031540 22.5586
1016032800 45.5809
1016036340 22.5860
1016041200 45.5768
1016044740 23.0254
1016046000 46.4789
1016053140 23.0392
1016054400 46.4700
1016057940 23.0338
1016062800 46.4562
1016066400 23.0380
1016071200 23.0419
1016076000 47.5429
1016079600 23.0376
1016084400 47.4083
1016088000 23.0363
1016089200 47.3996
1016092800 23.0191
1016097600 47.3516
1016101260 23.0397
1016106000 47.3795
1016109660 23.0385
1016110800 47.2461
1016114460 23.0393
1016119200 47.3938
1016122860 23.0385
1016127600 47.3920
1016131260 23.0358
1016132400 47.3659
1016140800 47.4063
1016144340 23.0388
1016149200 46.5203
1016152800 23.0369
1016154000 46.9896
1016157600 23.0338
1016162400 47.3674
1016166000 23.0340
1016170800 47.3686
1016174400 23.0285
1016175600 46.4944
1016179200 22.0780
1016184000 46.4487
1016187660 22.0881
1016192400 47.1673
1016196060 22.0937
1016197200 47.0604
1016200860 22.0149
1016205600 47.2927
1016209260 22.0765
1016214000 47.3595
1016217660 23.0262
1016218800 47.3593
1016222460 23.0237
1016227200 47.3596
1016230920 23.0253
1016235600 47.3438
1016239320 23.0186
1016240400 47.3615
1016244120 23.0227
1016248800 47.3371
1016252520 23.0251
1016257200 47.3395
1016260920 23.0247
1016262000 47.3055
1016265780 23.0470
1016270400 47.0759
1016274180 23.0460
1016278800 47.3299
1016282580 23.0527
1016283600 47.4338
1016287380 23.0448
1016292000 47.4781
1016295780 23.0432
1016300400 47.3102
1016304240 23.0206
1016305200 47.3172
1016309040 23.0140
1016313600 47.3047
1016317440 23.0185
1016322000 47.2747
1016325840 23.0222
1016326800 47.2670
1016330640 23.0168
1016335200 47.2987
1016339100 23.0103
1016343600 47.2574
1016347500 23.0206
1016348400 47.2723
1016352300 23.0257
1016356800 47.2753
1016360700 23.0233
1016365200 47.3246
1016369100 23.0243
1016370000 46.9247
1016373960 23.0328
1016378400 47.3065
1016382360 23.0319
1016390760 23.0308
1016391600 46.4295
1016395560 23.0236
1016400000 47.2908
1016403960 23.0213
1016408400 47.2819
1016412420 23.0226
1016413200 47.2926
1016417220 23.0106
1016421600 47.0612
1016425620 23.0175
1016430000 46.1690
1016434020 23.0241
1016434800 46.3735
1016438820 23.0098
1016443200 46.3568
1016447280 23.0235
1016451600 46.3700
1016455680 23.0046
1016456400 46.2174
1016460480 23.0022
1016464800 46.3487
1016468880 22.9980
1016473200 46.4296
1016477280 23.0006
1016478000 46.3660
1016482140 23.0067
1016486400 46.3442
1016490540 23.0089
1016494800 46.3373
1016498940 23.0075
1016499600 46.3503
1016503740 23.0195
1016508000 46.3310
1016512140 23.0318
1016516400 46.3477
1016520600 23.0178
1016521200 46.3535
1016525400 23.0152
1016529600 46.3793
1016533800 22.9968
1016538000 46.4404
1016542200 23.0117
1016542800 46.3881
1016547000 23.0461
1016551200 46.3790
1016555460 23.0494
1016559600 46.2060
1016563860 23.0354
1016564400 46.4227
1016568660 23.0417
1016572800 46.4687
1016577060 23.0506
1016581200 46.4641
1016585460 23.0598
1016586000 45.8705
1016590320 23.0543
1016594400 45.6072
1016598720 23.0622
1016602800 46.4568
1016607120 23.0638
1016607600 46.3329
1016611920 23.0696
1016616000 46.4741
1016620320 23.1187
1016624400 46.1071
1016628780 23.0584
1016629200 45.6687
1016633580 23.0455
1016637600 45.5634
1016641980 23.0321
1016646000 46.4704
1016650380 23.0320
1016650800 46.4667
1016655180 23.0423
1016659200 46.4613
1016663640 23.0394
1016667600 46.4527
1016672040 23.0198
1016672400 46.3132
1016676840 23.0395
1016680800 46.4439
1016685240 23.0390
1016689200 46.4379
1016693640 23.0412
1016694000 46.4155
1016698500 23.0348
1016702400 46.4324
1016706900 23.0329
1016710800 46.3105
1016715300 23.0340
1016715600 46.4239
1016720100 23.0311
1016724000 46.3771
1016728500 23.0233
1016732400 46.3701
1016736960 23.0199
1016737200 46.3805
1016741760 23.0092
1016745600 46.3770
1016750160 23.0246
1016754000 46.3656
1016758560 23.0225
1016758800 47.2826
1016763360 23.0065
1016767200 47.0081
1016771820 23.0213
1016775600 47.1825
1016780220 23.0295
1016780400 47.2686
1016785020 23.0185
1016788800 47.2504
1016793420 23.0264
1016797200 47.2256
1016801820 23.0234
1016802000 47.2526
1016806680 23.0292
1016810400 47.2856
1016815080 23.0317
1016818800 47.2525
1016823480 23.0313
1016823600 47.2590
1016828280 23.0244
1016832000 47.2565
1016836680 23.0255
1016840400 47.2474
1016845140 23.0239
1016845200 47.2427
1016849940 23.0148
1016853600 47.2552
1016858340 23.0076
1016862000 47.2069
1016866740 23.0010
1016866800 47.2014
1016871540 23.0252
1016875200 47.2335
1016880000 23.0273
1016883600 47.2354
1016884800 23.0260
1016888400 47.1777
1016893200 23.0292
1016896800 46.6041
1016901600 23.0279
1016905200 47.2447
1016906400 23.0047
1016910000 47.2398
1016914860 23.0270
1016918400 47.2594
1016923260 23.0021
1016926800 47.1932
1016928060 23.0037
1016931600 47.1994
1016936460 23.0030
1016940000 47.1987
1016944860 23.0101
1016948400 47.1988
1016949720 23.0093
1016953200 47.2157
1016958120 23.0126
1016961600 47.2054
1016966520 23.0212
1016970000 47.2248
1016971320 23.0146
1016974800 47.2336
1016979720 22.9968
1016983200 47.2237
1016988180 23.0159
1016991600 47.4805
1016992980 23.0094
1016996400 47.3078
1017001380 23.0126
1017004800 47.3099
1017009780 23.0160
1017013200 47.0997
1017014580 23.0110
1017018000 47.2817
1017023040 10.0284
1017026580 46.7991
1017031440 23.0232
1017034800 47.3179
1017036240 23.0141
1017039600 47.3002
1017044640 23.0151
1017048000 47.3128
1017053040 23.0203
1017056400 47.3079
1017057900 22.9681
1017061200 47.2504
1017066300 22.9665
1017069600 47.2898
1017074700 22.9815
1017078000 47.1789
1017079500 22.9776
1017082800 47.2390
1017087900 22.9757
1017091200 47.2439
1017096360 22.9682
1017099600 47.1908
1017101160 22.9613
1017104400 47.2993
1017109560 22.9616
1017112800 47.2669
1017117960 22.9562
1017121200 47.2904
1017122760 22.9596
1017126000 47.2704
1017131220 22.9609
1017134400 47.2856
1017139620 22.9572
1017142800 47.1347
1017144420 22.9629
1017147600 47.3139
1017152820 22.9591
1017156000 47.2774
1017161220 22.9605
1017164400 46.8434
1017166080 22.9660
1017169200 46.6438
1017174480 22.9672
1017177600 47.3044
1017182880 22.9794
1017186000 47.3200
1017187680 22.9615
1017190800 47.3736
1017196080 22.9695
1017199200 47.2880
1017204540 22.9709
1017207600 47.2685
1017209340 22.9703
1017212400 47.2817
1017217740 22.9743
1017220800 47.2808
1017226140 22.9619
1017229200 47.2408
1017230940 22.9667
1017234000 47.3036
1017239400 22.9615
1017242400 46.2490
1017247800 22.9696
1017250800 47.2744
1017252600 22.9688
1017255600 47.2852
1017261000 22.9685
1017264000 47.2597
1017269460 22.9678
1017272400 46.6127
1017274260 22.9663
1017277200 47.2360
1017282660 22.9645
1017285600 47.1885
1017291060 22.9527
1017294000 47.2707
1017295860 22.9590
1017298800 47.2378
1017304320 22.9558
1017307200 47.2969
1017312720 22.9538
1017315600 47.2573
1017317520 22.9626
1017320400 46.8987
1017325920 22.9750
1017328800 47.2458
1017334320 22.9591
1017337200 47.2390
1017339180 22.9432
1017342000 47.2361
1017347580 22.9536
1017350400 47.2371
1017355980 22.9538
1017358800 47.2366
1017360780 22.9935
1017363600 47.3153
1017369180 22.9690
1017372000 42.3896
1017377640 22.9795
1017380400 47.2651
1017382440 22.9577
1017385200 47.2640
1017390840 22.9555
1017393600 47.2633
1017399240 22.9555
1017402000 47.2855
1017404040 22.9549
1017406800 47.4526
1017412500 22.9578
1017415200 47.3098
1017420900 22.9508
1017423600 47.2742
1017425700 22.9517
1017428400 47.2768
1017434100 22.9032
1017436800 47.2653
1017442500 22.9565
1017445200 47.2690
1017447360 22.9517
1017450000 47.2683
1017455760 22.9623
1017458400 47.2697
1017464160 21.8705
1017466800 45.3681
1017468960 21.8785
1017471600 45.3603
1017477360 21.8748
1017480000 45.3801
1017485820 21.8807
1017488400 45.3715
1017490620 21.8775
1017493260 45.3606
1017499020 21.8779
1017501600 45.3741
1017511020 21.8750
1017513600 44.8556
1017515820 21.8910
1017518400 45.3597
1017524280 21.8763
1017526800 45.3647
1017532680 21.8732
1017535200 45.3576
1017537480 21.8802
1017540000 45.3678
1017545880 21.8796
1017548400 45.3560
1017554340 21.8949
1017556800 45.3699
1017559140 21.8744
1017561600 45.3645
1017567540 21.8766
1017570000 45.3501
1017575940 21.8794
1017578400 45.3963
1017580740 21.8826
1017583200 45.0953
1017591600 44.5716
1017600000 44.6290
1017604800 44.5658
1017613200 44.5573
1017621600 44.5505
1017626400 43.7052
1017626460 21.0302
1017634800 43.5117
1017634860 21.0255
1017643200 45.6036
1017643260 21.1485
1017648000 45.5990
1017648060 21.2097
1017656400 45.5962
1017656460 21.2225
1017664800 45.6146
1017664920 21.2232
1017669600 45.6120
1017669720 21.2294
1017678000 45.5392
1017678120 21.2235
1017686400 45.5936
1017686520 21.2050
1017691200 45.5746
1017691320 21.2094
1017699600 45.5620
1017699720 21.1999
1017708000 45.5731
1017708180 21.2008
1017712800 45.5825
1017712980 21.2024
1017721200 45.5669
1017721380 21.2103
1017729600 45.5734
1017729780 21.2029
1017734400 45.5566
1017734580 21.2040
1017742800 45.5445
1017743040 21.1987
1017751200 45.5450
1017751440 21.2045
1017756000 45.5446
1017756240 21.1979
1017764400 45.5446
1017764640 21.1970
1017772800 45.5415
1017773040 21.2027
1017777600 45.5800
1017777900 21.2012
1017786000 45.5704
1017786300 21.1930
1017794400 46.1898
1017794700 22.0526
1017799200 46.2711
1017799500 22.0541
1017807600 46.2557
1017807900 22.0585
1017816000 46.2437
1017816360 22.0367
1017820800 46.2678
1017821160 22.0479
1017829200 46.2836
1017829560 22.0497
1017837600 46.2576
1017837960 22.0508
1017842400 46.3043
1017842760 22.0404
1017850800 46.3064
1017851220 22.0700
1017859200 45.3686
1017859620 22.0778
1017864000 46.2307
1017864420 22.0635
1017872400 46.1532
1017872820 22.0624
1017880800 46.0767
1017881220 22.0350
1017885600 45.9409
1017886080 22.0320
1017894000 46.1242
1017894480 22.0321
1017902400 46.1221
1017902880 22.0286
1017907200 46.1095
1017907680 22.0391
1017915600 46.1214
1017916080 22.0348
1017924000 45.9970
1017924540 22.0327
1017928800 45.9744
1017929340 21.0877
1017937200 46.1074
1017937740 22.0294
1017945600 46.1082
1017946140 22.0320
1017950400 46.1158
1017950940 22.0317
1017958800 46.1215
1017959340 22.0223
1017967200 45.5735
1017967800 22.0013
1017972000 45.4188
1017980400 46.0811
1017988800 46.0883
1017993600 46.0892
1018002000 46.0880
1018002660 22.0239
1018010400 44.7443
1018011060 18.5996
1018015200 46.0819
1018015860 22.0193
1018023600 46.0874
1018024260 22.0244
1018032000 46.0763
1018032660 22.0238
1018036800 46.1050
1018037520 22.0232
1018045200 46.0921
1018045920 22.0224
1018053600 46.2024
1018054320 22.0203
1018058400 46.0968
1018059120 22.0225
1018066800 46.1008
1018067520 22.0217
1018075200 45.9176
1018075980 22.0230
1018080000 46.0915
1018080780 22.0203
1018088400 46.2087
1018089180 22.0724
1018096800 46.0937
1018097580 22.0217
1018101600 46.1012
1018102380 22.0174
1018113240 22.0209
1018118400 46.1082
1018121640 22.0226
1018123200 46.1081
1018130040 22.0124
1018131600 46.0974
1018134840 22.0229
1018140000 46.0933
1018143240 22.0211
1018144800 46.1004
1018151700 22.0237
1018153200 46.1181
1018156500 22.0161
1018161600 46.1896
1018164900 22.0244
1018166400 46.1911
1018173300 22.0273
1018174800 46.2689
1018178100 22.0538
1018183200 46.2476
1018186560 22.0525
1018188000 46.2824
1018194960 22.0997
1018196400 46.3010
1018199760 22.1086
1018204800 46.2953
1018208160 22.1288
1018209600 46.3386
1018216560 22.1238
1018218000 46.3040
1018221420 22.1220
1018226400 46.2542
1018229820 22.1243
1018231200 46.3089
1018238220 22.1258
1018239600 46.3172
1018243020 22.1099
1018248000 46.3709
1018251480 22.1332
1018252800 46.3742
1018259880 22.1318
1018261200 46.3466
1018264680 22.1245
1018269600 46.2938
1018273080 22.1185
1018274400 46.0591
1018281480 22.1344
1018282800 46.3609
1018286280 22.1213
1018291200 38.7158
1018294740 22.1221
1018296000 46.3522
1018303140 22.1260
1018304400 46.3619
1018307940 22.1240
1018312800 46.3599
1018316340 22.1299
1018317600 45.6595
1018324740 22.1261
1018326000 45.6489
1018329600 22.0888
1018334400 45.6467
1018338000 22.1161
1018339200 45.6433
1018342800 22.1057
1018347600 45.4965
1018351200 22.0900
1018356000 45.6404
1018359600 22.1034
1018360800 45.6384
1018364460 22.1119
1018369200 45.6314
1018372860 22.1042
1018377600 45.6222
1018381260 22.1040
1018382400 45.6383
1018386060 22.1207
1018390800 45.5943
1018394460 22.0899
1018399200 45.7735
1018402920 22.1104
1018404000 45.8010
1018407720 22.0909
1018412400 45.7946
1018416120 22.1296
1018420800 45.7685
1018424520 22.0913
1018425600 45.7687
1018429320 22.0922
1018434000 45.8081
1018437780 22.1476
1018442400 45.7805
1018446180 22.1472
1018447200 45.7599
1018450980 22.1199
1018455600 45.7698
1018459380 22.1078
1018464000 45.6587
1018467780 22.1185
1018468800 44.9100
1018472640 22.1349
1018477200 45.8342
1018481040 22.1652
1018485600 44.9266
1018489440 22.1643
1018490400 44.9174
1018494240 22.1595
1018498800 44.6990
1018502640 22.1713
1018507200 45.2079
1018511040 22.1573
1018512000 45.8471
1018515900 22.1740
1018520400 45.8614
1018524300 22.1650
1018528800 45.8543
1018532700 22.1677
1018533660 45.7077
1018537500 22.1654
1018542000 45.7765
1018545900 22.1713
1018550400 45.6931
1018554360 22.1824
1018555200 45.8637
1018559160 22.1812
1018563600 45.8671
1018567560 22.1795
1018572000 45.7903
1018575960 22.1774
1018576800 45.8133
1018580760 22.2025
1018585200 45.8486
1018589220 22.1759
1018593600 45.8576
1018597620 22.1964
1018598400 45.9002
1018602420 22.1827
1018606800 45.7184
1018610820 22.1891
1018615200 45.9151
1018619220 22.1876
1018620000 45.8689
1018624080 22.1871
1018628400 45.8530
1018632480 22.1932
1018636800 45.8438
1018640880 22.1813
1018641600 45.8576
1018645680 22.1868
1018650000 45.8508
1018654080 22.1901
1018658400 45.8497
1018662540 22.1929
1018663200 45.8552
1018667340 22.1975
1018671600 45.8615
1018675740 22.1896
1018680000 44.9811
1018684140 22.1972
1018684800 45.2591
1018688940 22.1884
1018693200 45.8643
1018697400 22.1901
1018701600 45.8460
1018705800 22.1826
1018710600 22.1863
1018714800 45.8510
1018719000 22.1949
1018727400 22.1880
1018728000 45.6949
1018732260 22.1820
1018736400 45.8381
1018740660 22.1774
1018744800 45.8186
1018749060 22.1867
1018749600 45.8377
1018753860 22.1892
1018758000 45.8413
1018762260 22.1868
1018766400 45.8382
1018770720 22.1878
1018771200 45.1421
1018775520 22.2038
1018779600 45.8380
1018783920 22.2059
1018788000 45.8413
1018792320 21.3805
1018792800 44.8647
1018797120 21.3718
1018801200 44.5587
1018805580 21.3705
1018809600 45.2401
1018813980 21.5713
1018814400 45.8121
1018818780 21.5739
1018822800 45.8080
1018827180 21.5838
1018831200 45.8218
1018835580 21.5912
1018840440 21.5934
1018844400 45.8134
1018848840 21.5958
1018852800 45.8120
1018857240 21.6001
1018857600 45.8085
1018862040 21.6043
1018866000 45.8262
1018870440 21.6122
1018874400 45.8254
1018878840 21.6191
1018879200 45.7630
1018883700 21.6269
1018892100 21.6385
1018900500 21.6450
1018900800 45.8220
1018905300 21.6467
1018913700 21.6556
1018917600 45.8654
1018922160 21.6661
1018922400 45.8711
1018926960 21.6728
1018935360 16.3013
1018943760 22.1922
1018948560 22.1857
1018952400 45.8144
1018957020 22.1898
1018960800 45.8883
1018965420 22.1934
1018970220 22.1894
1018978620 22.1957
1018982400 46.5877
1018987020 22.1931
1018987200 46.5717
1018991880 22.1865
1019000280 22.1852
1019004000 46.5541
1019008680 22.1727
1019008800 46.5692
1019013480 22.1816
1019021880 22.2090
1019030280 22.1850
1019035140 22.1847
1019038800 46.5583
1019043540 22.1867
1019051940 22.1818
1019056740 22.1791
1019065140 22.2020
1019070000 22.1888
1019078400 22.2369
1019086800 22.2382
1019091600 22.2377
1019095200 46.5845
1019100000 22.2279
1019108460 22.2368
1019113260 22.2244
1019121660 21.4325
1019125200 46.3993
1019130060 22.2337
1019134860 22.2322
1019143320 22.2349
1019146800 46.5919
1019151720 22.2332
1019156520 22.2344
1019160000 46.5222
1019164920 22.2361
1019173320 22.2261
1019178180 22.2282
1019181600 46.6163
1019186580 22.2338
1019194980 22.2330
1019199780 22.2325
1019203200 46.5969
1019208180 22.2354
1019216640 22.2321
1019220000 46.6016
1019221440 22.2301
1019229840 22.2358
1019233200 46.6066
1019238240 22.2332
1019241600 46.5973
1019243040 22.2249
1019246400 46.6052
1019251500 22.2291
1019259900 22.2358
1019263200 46.6079
1019264700 22.2367
1019268000 46.6116
1019273100 22.2368
1019276400 46.6168
1019281500 22.2350
1019284800 46.6118
1019286360 22.2286
1019294760 22.2368
1019303160 22.2363
1019307960 22.2329
1019316360 22.2353
1019324760 22.2364
1019329620 22.2377
1019332800 46.6133
1019338020 21.4607
1019341200 45.7456
1019346420 21.4417
1019349600 46.4214
1019351220 22.2360
1019354400 46.6082
1019359620 22.2353
1019362800 46.0934
1019368080 19.7355
1019371200 44.5359
1019372880 21.4266
1019381280 22.2362
1019384400 46.6081
1019389680 22.2335
1019392800 46.6009
1019394480 22.2334
1019402940 22.2316
1019411340 22.2370
1019416140 22.2286
1019424540 22.2321
1019432940 22.2316
1019437800 22.2580
1019446200 22.2267
1019454600 22.2334
1019457600 46.5902
1019459400 22.2286
1019462400 46.5851
1019467800 22.2291
1019470800 46.4873
1019476260 22.2258
1019479200 46.5690
1019481060 22.2242
1019484000 46.3990
1019489460 22.1224
1019497860 22.2325
1019502660 22.2407
1019511120 22.2412
1019519520 22.2457
1019524320 22.2515
1019527200 46.6488
1019532720 21.5609
1019535600 45.2235
1019541120 21.5578
1019544000 45.2123
1019545980 21.6163
1019554380 21.6051
1019557200 45.2860
1019562780 21.5493
1019565600 45.2111
1019567580 21.5247
1019575980 21.5108
1019584440 21.5038
1019589240 21.4784
1019597640 21.5214
1019606040 21.5159
1019610840 21.4970
1019619300 21.5196
1019627700 21.5214
1019632500 21.5228
1019640900 21.5271
1019649300 21.5235
1019654160 21.5275
1019662560 21.5145
1019670960 21.5203
1019675760 21.5176
1019684160 21.5129
1019692620 21.4900
1019697420 21.5343
1019705820 21.5290
1019714220 21.5093
1019719020 21.5425
1019721600 45.7758
1019727480 21.5384
1019730000 45.7792
1019735880 21.5423
1019740680 21.5419
1019749080 21.5386
1019757480 21.5278
1019762340 21.5303
1019764800 45.7835
1019770740 21.5316
1019779140 21.5296
1019783940 21.5281
1019792340 21.5483
1019808000 45.7951
1019816400 45.0424
1019824800 45.0519
1019838000 45.0340
1019838060 20.7677
1019846400 45.0052
1019846460 20.7652
1019851200 44.8809
1019851260 20.7677
1019859600 45.0129
1019859660 20.7657
1019868000 45.0326
1019868060 20.7686
1019872800 45.0328
1019872920 20.7714
1019881200 45.0056
1019881320 20.7561
1019889600 44.9965
1019889720 20.7509
1019894520 20.7569
1019902800 44.9755
1019902920 20.7393
1019911200 45.0131
1019911380 20.7537
1019916000 45.0093
1019916180 20.7531
1019924400 45.0205
1019924580 20.7603
1019932980 20.7526
1019937600 45.0069
1019937780 20.7518
1019946240 20.7485
1019954640 20.7598
1019959200 45.0232
1019959440 20.7622
1019967840 20.7564
1019976000 44.9953
1019976240 20.7565
1019981100 20.7666
1019989200 45.0272
1019989500 20.7684
1019997600 45.0394
1019997900 20.7665
1020002700 20.7630
1020011100 20.7651
1020019560 20.7655
1020024000 44.8755
1020024360 20.7645
1020032760 20.7658
1020041160 20.7646
1020045600 44.9502
1020045960 20.7667
1020054420 20.7647
1020062400 44.9594
1020062820 20.7634
1020067200 44.9541
1020067620 20.7630
1020076020 20.7649
1020084420 20.7663
1020089280 20.7558
1020097200 44.9383
1020097680 20.7517
1020106080 20.7574
1020110880 20.7618
1020119280 20.7584
1020127740 20.7569
1020132540 20.7464
1020140940 20.7585
1020149340 20.7580
1020154140 20.7630
1020162600 20.7610
1020170400 44.9594
1020171000 20.7630
1020175200 44.8318
1020175800 19.9866
1020184200 19.9882
1020192000 44.4427
1020192600 20.6190
1020197460 20.7576
1020205860 21.5209
1020214260 21.5223
1020219060 22.1887
1020227460 22.1958
1020235920 22.1938
1020240720 22.1959
1020249120 22.1972
1020257520 22.1887
1020262320 22.1705
1020270780 22.1080
1020279180 22.1251
1020283980 22.1875
1020292380 22.2518
1020300780 22.2527
1020305640 22.2479
1020318660 22.2733
1020323460 22.2490
1020331860 22.2483
1020340320 22.2442
1020345120 22.2413
1020353520 22.2227
1020361920 22.2395
1020366720 22.2349
1020375180 22.2425
1020383580 22.2411
1020388380 22.2338
1020396780 22.2617
1020405180 22.2784
1020410040 22.2633
1020418440 22.2631
1020426840 22.2647
1020431640 22.2572
1020440040 22.2638
1020448500 22.2403
1020453300 22.2568
1020456000 47.2296
1020461700 22.2546
1020470100 22.2285
1020474900 22.2315
1020483300 22.2345
1020491760 22.2331
1020496560 22.2302
1020504960 22.2322
1020513360 22.2356
1020518160 22.2239
1020526620 22.2196
1020535020 22.2169
1020539820 22.2224
1020548220 22.1861
1020556620 22.1947
1020561480 22.2111
1020569880 22.2219
1020572400 47.3408
1020578280 22.2051
1020583080 22.2067
1020591480 22.1939
1020599940 22.2113
1020604740 22.2100
1020613140 22.2219
1020615600 47.4018
1020621540 22.2265
1020624000 47.3928
1020626340 22.2164
1020628800 47.2865
1020637200 47.3933
1020645600 47.3914
1020650400 47.4321
1020658800 47.3845
1020667200 47.3744
1020672000 47.3687
1020672060 22.2178
1020680400 47.3631
1020680460 22.2145
1020688800 46.6007
1020688860 21.4221
1020693600 47.3497
1020693660 22.2119
1020702000 47.3693
1020702060 22.2047
1020710400 47.1869
1020710520 22.1845
1020715200 47.4190
1020715320 22.2307
1020723600 47.3422
1020723720 22.1980
1020732000 47.3418
1020732120 22.1960
1020736800 47.3404
1020736920 22.1911
1020745200 47.3472
1020745380 22.1924
1020753600 46.5606
1020753780 21.3880
1020758400 47.3673
1020758580 22.2186
1020766800 47.3721
1020766980 22.2038
1020775200 47.3141
1020775380 22.2030
1020780000 47.3839
1020780240 22.2048
1020788400 47.2470
1020788640 22.2049
1020796800 47.3746
1020797040 22.2051
1020801600 47.3636
1020801840 22.2071
1020810000 47.3561
1020810240 22.1910
1020818400 47.3577
1020818700 22.2004
1020823200 47.2719
1020823500 22.2076
1020831600 47.3748
1020831900 22.1999
1020840000 47.3847
1020840300 22.2082
1020844800 46.9262
1020845100 22.2023
1020853200 46.4378
1020853560 21.2574
1020861600 46.4513
1020861960 21.2505
1020866400 46.2849
1020866760 21.2872
1020874800 46.3448
1020875160 21.2438
1020883200 47.2527
1020883560 21.2636
1020888000 47.2808
1020888420 21.2629
1020896400 47.2813
1020896820 21.2332
1020904800 47.2733
1020905220 21.2282
1020909600 47.2855
1020910020 21.2445
1020918000 47.0895
1020918420 21.2416
1020926400 46.9263
1020926880 20.8307
1020931200 46.4952
1020931680 20.4377
1020939600 46.5260
1020940080 20.4405
1020948000 46.4754
1020948480 19.4731
1020952800 46.4579
1020953280 19.4777
1020961200 46.4905
1020961680 19.5374
1020969600 46.4144
1020970140 19.5400
1020974400 46.3204
1020974940 19.4659
1020982800 46.5185
1020983340 19.5265
1020991200 46.4551
1020991740 19.4740
1020996000 46.4406
1020996540 19.4730
1021004400 47.1284
1021005000 20.2304
1021012800 47.1391
1021013400 20.2326
1021017600 47.1031
1021018200 20.1870
1021026000 47.1402
1021026600 20.2331
1021034400 47.1425
1021035000 20.2418
1021039200 47.1363
1021039800 20.2343
1021047600 47.0450
1021048260 20.2305
1021056000 47.1370
1021056660 20.2382
1021060800 47.1384
1021061460 20.2394
1021069200 47.1378
1021069860 20.2389
1021077600 47.1355
1021078260 20.2354
1021082400 47.1387
1021083120 20.2335
1021090800 47.1286
1021091520 20.2436
1021099200 47.1390
1021099920 20.2361
1021104000 47.1461
1021104720 20.2385
1021112400 47.1480
1021113120 19.2990
1021120800 47.1548
1021121520 20.2397
1021125600 47.1376
1021126380 20.2267
1021134000 47.1452
1021134780 20.2341
1021142400 47.1360
1021143180 20.2136
1021147200 47.1445
1021147980 20.2339
1021155600 47.1485
1021156380 20.2381
1021164000 47.1509
1021164840 20.2407
1021168800 47.1671
1021169640 20.2452
1021177200 47.1381
1021178040 20.2334
1021185600 47.1445
1021186440 20.2347
1021190400 46.2839
1021191240 20.2665
1021198800 47.1578
1021199640 20.2399
1021207200 46.3507
1021208100 19.4303
1021212000 46.3606
1021212900 19.4335
1021220400 46.3584
1021221300 19.4240
1021228800 46.3004
1021229700 19.4206
1021233600 46.1967
1021234500 19.4170
1021242000 46.3532
1021242960 19.4204
1021250400 46.2100
1021251360 19.4205
1021255200 46.3239
1021256160 19.4017
1021263600 46.3613
1021264560 19.4209
1021272000 46.3599
1021272960 19.4211
1021276800 46.3668
1021277760 19.4209
1021285200 46.3657
1021286220 19.4178
1021293600 46.3911
1021294620 19.4249
1021298400 46.3817
1021299420 19.4186
1021306800 46.3892
1021307820 19.4291
1021315200 46.4952
1021316220 19.4260
1021320000 46.4776
1021321020 19.4214
1021328400 46.4590
1021329480 19.4176
1021336800 46.4657
1021337880 19.4168
1021341600 46.3659
1021342680 18.7462
1021350000 46.4630
1021351980 19.4201
1021356780 19.4252
1021358400 46.4713
1021363200 46.4797
1021365240 19.4284
1021371600 46.4532
1021373640 19.4287
1021378440 19.4297
1021380000 46.4518
1021384800 46.4883
1021386840 19.4394
1021393200 46.3798
1021395240 19.4083
1021400100 19.4329
1021401600 46.4718
1021406400 47.0528
1021408500 20.2074
1021414800 47.1029
1021416900 20.0140
1021421700 19.4437
1021423200 46.6115
1021428000 46.4918
1021430100 19.4416
1021436400 46.4502
1021438500 19.4411
1021443360 19.4413
1021444800 46.4906
1021449600 46.4958
1021451760 19.4423
1021458000 46.4958
1021460160 19.4450
1021464960 19.4427
1021466400 46.5008
1021471200 46.5004
1021473360 19.4403
1021479600 46.5166
1021481760 19.4703
1021486620 20.2757
1021488000 47.2819
1021492800 47.2688
1021495020 20.2740
1021501200 47.2759
1021503420 20.2768
1021508220 20.2876
1021516620 20.2433
1021525080 20.2723
1021529880 20.2703
1021538280 20.2718
1021546680 20.2667
1021551480 20.2600
1021559880 20.2486
1021568340 20.2600
1021573140 20.2694
1021581540 20.2740
1021589940 20.2587
1021594740 20.2683
1021603140 20.2602
1021608000 20.2643
1021616400 20.2629
1021624800 20.2617
1021629600 20.2636
1021638000 20.2746
1021646460 20.2733
1021651260 20.2733
1021659660 20.2678
1021668060 20.2754
1021672860 19.4704
1021681260 19.4678
1021689720 19.4697
1021694520 19.4654
1021702920 19.4658
1021711320 19.4668
1021716120 19.4652
1021724580 19.4660
1021732980 19.4657
1021737780 19.4776
1021746180 19.4663
1021754580 19.4665
1021759380 19.4677
1021767840 19.4691
1021776240 19.5139
1021781040 19.5135
1021789440 19.5296
1021797840 19.5265
1021802640 19.5035
1021811100 19.5141
1021819500 19.5186
1021824300 19.5203
1021832700 19.5375
1021841100 19.5234
1021845900 9.1711
1021854360 19.5157
1021855200 46.6672
1021860000 45.3646
1021862760 19.5215
1021867560 19.5207
1021868400 43.3582
1021875960 19.5237
1021884360 19.5191
1021889160 19.5108
1021890000 46.5904
1021897620 19.5181
1021906020 19.5144
1021910820 19.5194
1021919220 19.5175
1021927620 19.5160
1021932420 19.5121
1021940880 19.5270
1021946460 47.3067
1021949280 19.5200
1021954080 19.4676
1021962480 19.5170
1021970880 19.5207
1021975680 19.5211
1021984140 19.5206
1021992540 18.5702
1021997340 19.5058
1022005740 19.3987
1022014140 19.5072
1022019000 19.5121
1022019600 45.7303
1022027400 19.5182
1022028000 46.5293
1022032800 46.4691
1022035800 19.4878
1022041200 46.4751
1022046840 19.4865
1022049600 46.4796
1022051640 19.5086
1022054400 46.5343
1022060100 19.4906
1022062800 46.4771
1022068500 19.4853
1022071200 46.4707
1022073300 19.4882
1022076000 46.4576
1022081700 19.4669
1022084400 45.8595
1022090100 19.4871
1022092800 46.1795
1022094900 19.4831
1022097600 44.9443
1022103360 19.4817
1022106000 45.8697
1022111760 19.4869
1022114400 46.4727
1022116560 19.4877
1022119200 46.4741
1022124960 19.4892
1022127600 46.4813
1022133360 19.4922
1022136000 46.4809
1022138220 19.4846
1022140800 46.4759
1022146620 19.4879
1022149200 46.4842
1022155020 19.4894
1022157600 46.4758
1022159820 19.5056
1022162400 46.5157
1022168220 19.4966
1022170800 46.4853
1022176620 19.4951
1022179200 46.4828
1022181480 19.5034
1022184000 46.4923
1022189880 19.5042
1022192400 46.4780
1022198280 19.5019
1022200800 45.5348
1022205600 45.9151
1022214000 46.4901
1022214480 19.5036
1022222400 46.5087
1022222940 19.5054
1022227200 46.3070
1022227740 19.5019
1022235600 46.5108
1022236140 19.5028
1022244000 46.5122
1022244540 19.5105
1022248800 46.5037
1022249340 19.5122
1022257740 19.5313
1022266200 19.5161
1022271000 19.5161
1022279400 19.5111
1022287800 19.5290
1022292600 19.5196
1022301060 19.5342
1022309460 19.5315
1022314260 19.5330
1022322660 19.5329
1022331060 19.5364
1022335860 19.5324
1022344320 19.5313
1022352720 19.5315
1022357520 19.5338
1022365920 19.5353
1022374320 19.5289
1022378400 46.3412
1022379120 19.5284
1022387580 19.5304
1022395980 19.5301
1022400780 19.5257
1022409180 19.5326
1022417580 19.5272
1022422440 19.5289
1022430840 19.5350
1022438400 46.1251
1022439240 19.5317
1022444040 19.5249
1022451600 46.5176
1022452440 19.5199
1022460840 19.5223
1022465700 19.5207
1022474100 19.5178
1022482500 19.5341
1022487300 19.5156
1022495700 19.5163
1022503200 43.6178
1022504160 19.5185
1022508960 19.5122
1022517360 19.5275
1022525760 19.5147
1022530560 18.6330
1022538960 19.5155
1022547420 19.5176
1022551200 46.4596
1022552220 19.5084
1022560620 19.5069
1022569020 19.5088
1022573820 19.5101
1022582280 19.5067
1022590680 19.5212
1022595480 19.5177
1022603880 19.5191
1022612280 19.5186
1022617080 19.5131
1022625540 19.5137
1022633940 19.5175
1022638740 19.5213
1022647140 19.5209
1022655540 19.5280
1022660400 19.5251
1022668800 19.5150
1022673600 19.5491
1022682000 19.5280
1022690400 19.5271
1022695260 19.5453
1022703660 19.5313
1022710800 44.7086
1022712060 19.5275
1022716860 19.5314
1022725260 19.5120
1022733660 19.5276
1022738520 19.5293
1022746920 19.5273
1022755320 19.5283
1022760120 19.5266
1022768520 19.5351
1022776980 19.5382
1022781780 19.4974
1022790180 19.5566
1022798580 19.5349
1022803380 19.5612
1022805600 44.6240
1022811840 19.5333
1022820240 19.5348
1022825040 19.4745
1022833440 19.4774
1022841840 19.4780
1022846640 19.5061
1022853600 44.6800
1022855100 19.5286
1022863500 19.5370
1022868300 19.5385
1022876700 19.5389
1022885100 19.5359
1022889900 19.5376
1022898360 19.5395
1022906760 19.5376
1022911560 19.5362
1022919960 19.5390
1022926800 41.4705
1022928360 19.5395
1022933220 19.5380
1022941620 19.5442
1022950020 19.5383
1022954820 19.5404
1022963220 19.5333
1022971620 19.5447
1022976480 19.5371
1022984880 19.5411
1022993280 19.5371
1022998080 19.5397
1023006480 19.5420
1023013200 44.6815
1023014940 19.5247
1023019740 19.5421
1023028140 19.5351
1023036540 19.5382
1023041340 19.5347
1023049800 19.5328
1023058200 19.5362
1023063000 19.5315
1023071400 19.5404
1023079800 19.5333
1023084600 19.5344
1023093060 19.5122
1023101460 19.5116
1023106260 19.5037
1023114660 19.4965
1023123060 19.5070
1023127920 19.5123
1023129600 44.6262
1023136320 19.4252
1023142800 44.4129
1023144720 19.4342
1023149520 19.4967
1023157920 17.9620
1023166320 19.4713
1023171180 19.4537
1023179580 19.4413
1023187980 19.4395
1023192780 19.4190
1023201180 19.4388
1023209640 19.4534
1023214440 19.4386
1023216000 44.4254
1023220800 44.4219
1023222840 19.4458
1023229200 44.4180
1023231240 19.4363
1023236040 19.4438
1023237600 44.4128
1023242400 44.4708
1023247320 19.4483
1023250800 44.4324
1023255780 19.4447
1023259200 44.3409
1023260580 19.4507
1023264000 44.3309
1023268980 19.4475
1023272400 44.3941
1023277380 19.4498
1023280800 44.3467
1023282180 19.4552
1023285600 43.8617
1023290580 19.4599
1023294000 44.4463
1023299040 19.4593
1023302400 44.3576
1023303840 19.4634
1023307200 44.4786
1023312240 19.4501
1023315600 44.4713
1023320640 19.4549
1023324000 44.5046
1023325440 20.3912
1023328800 45.3382
1023333900 19.6277
1023342300 20.3778
1023345780 45.3451
1023347100 20.3772
1023350400 45.3427
1023355500 20.3770
1023358800 45.2759
1023363900 20.3723
1023367200 45.3441
1023368700 20.3721
1023372000 45.3414
1023377160 20.3780
1023380400 45.3542
1023385560 20.3729
1023388800 45.0951
1023390360 20.3624
1023393600 45.3151
1023398760 20.3679
1023402060 45.3204
1023407160 20.3719
1023410400 45.3235
1023411960 20.3731
1023415200 45.3248
1023423660 45.3648
1023424980 20.3873
1023429780 20.3897
1023432000 45.3704
1023436800 45.3635
1023438180 20.3802
1023445200 44.4458
1023446580 19.6031
1023451380 20.3750
1023453600 45.3311
1023458400 45.3364
1023459780 20.3772
1023466800 45.3358
1023468240 20.3762
1023473040 20.3762
1023475200 45.3336
1023480000 45.3155
1023481440 20.3637
1023488400 45.2787
1023489840 20.3659
1023494640 20.3685
1023496800 45.3211
1023501600 45.3697
1023503100 20.3726
1023510000 45.3372
1023511500 20.3696
1023516300 20.3657
1023518400 45.3102
1023523200 45.3332
1023524700 20.3700
1023533100 20.3709
1023537900 20.5510
1023546360 20.5494
1023554760 20.5489
1023559560 20.5386
1023567960 20.5477
1023576360 20.5439
1023581220 20.5497
1023589620 20.5474
1023598020 20.5425
1023602820 20.5477
1023611220 20.5431
1023618000 45.7129
1023619620 20.5490
1023624480 20.5479
1023632880 20.5437
1023641280 20.5356
1023646080 20.5493
1023654480 20.3746
1023662940 20.3722
1023667740 20.3650
1023676140 20.3691
1023684540 20.3784
1023689340 20.3670
1023697740 20.3781
1023704400 45.3324
1023706200 20.3750
1023711000 20.3760
1023719400 20.3759
1023727800 19.4331
1023732600 20.3693
1023741060 20.3700
1023749460 20.3671
1023754260 20.3744
1023762660 20.3745
1023771060 20.3296
1023775860 19.5952
1023777600 45.1572
1023782400 45.2229
1023784320 20.3315
1023790800 45.2409
1023792720 20.3371
1023797520 20.3356
1023799200 45.2306
1023804000 45.2353
1023805920 20.3310
1023814320 20.3354
1023819180 20.3346
1023827580 20.3359
1023835980 20.3270
1023840780 20.3305
1023849180 20.3293
1023857580 20.3286
1023862440 20.3323
1023868800 45.2250
1023870840 20.3367
1023877200 45.2274
1023879240 20.3357
1023884040 20.3344
1023885600 45.2139
1023890400 45.2138
1023892440 20.3172
1023898800 45.2151
1023900900 20.3397
1023905700 20.3224
1023907200 45.1951
1023912000 45.0981
1023914100 19.6298
1023920400 45.2521
1023922500 20.3644
1023927300 20.0661
1023928800 44.7773
1023933600 44.7928
1023935700 20.0814
1023942000 44.8032
1023944160 20.0859
1023948960 20.0759
1023950400 44.7814
1023955200 44.7882
1023957360 20.0823
1023963600 44.8249
1023965760 20.0930
1023970560 20.0819
1023972000 44.7947
1023976800 44.7900
1023979020 20.0832
1023985200 44.7986
1023987420 20.0859
1023992220 19.8370
1023993600 44.5719
1023998400 44.7009
1024000620 20.0262
1024006800 44.2639
1024009020 20.0193
1024013880 20.0244
1024015200 44.6842
1024020000 44.6538
1024022280 20.0243
1024028400 44.6859
1024030680 20.0201
1024035480 20.0298
1024036800 44.7062
1024041600 44.6941
1024043880 20.0275
1024050000 44.6997
1024052280 20.0315
1024057140 20.0321
1024058400 44.5726
1024063200 44.6137
1024065540 20.0287
1024071600 44.7086
1024073940 20.0327
1024078740 20.0337
1024080000 44.7049
1024084800 44.7125
1024087140 20.0342
1024092000 20.0378
1024093200 44.7197
1024100400 20.0330
1024101600 44.7126
1024106400 44.7389
1024108800 20.0293
1024113600 20.0303
1024114800 44.7370
1024122000 20.0331
1024123200 44.5347
1024128000 44.7112
1024130460 20.0329
1024135260 20.0269
1024136400 44.7252
1024143660 20.0425
1024144800 44.7269
1024149600 44.7320
1024152060 20.0291
1024156860 20.0283
1024158000 44.6529
1024165320 20.0269
1024166400 44.7038
1024171200 44.7049
1024173720 20.0281
1024178520 20.0261
1024179600 44.7123
1024186920 20.0296
1024188000 44.7039
1024192800 44.7073
1024195320 20.0271
1024200120 20.0331
1024201200 44.7178
1024208580 20.0481
1024209600 44.7459
1024214400 44.7429
1024216980 20.0502
1024221780 20.0580
1024222800 44.7628
1024230180 20.0493
1024231200 44.7411
1024236000 44.7420
1024238580 20.0467
1024243440 20.0504
1024244400 44.7432
1024251840 20.0555
1024252800 44.7561
1024257600 44.7461
1024260240 20.0530
1024265040 20.0580
1024266000 44.7342
1024273440 20.0316
1024274400 44.3471
1024279200 44.6035
1024281900 20.0304
1024286700 20.0368
1024287600 44.7855
1024295100 20.0370
1024296000 44.7479
1024300800 44.7425
1024303500 20.0370
1024308300 20.0377
1024309200 44.6896
1024316700 20.0324
1024317600 44.7413
1024322400 44.7046
1024325160 20.0374
1024329960 20.0302
1024330800 44.7311
1024338360 20.0346
1024339200 44.7386
1024344000 44.7321
1024346760 19.9796
1024351560 20.0369
1024352400 44.7202
1024360020 19.9969
1024360800 44.6587
1024365600 44.6760
1024368420 20.0029
1024373220 20.0017
1024374000 44.6675
1024381620 20.0031
1024382400 44.6723
1024387200 44.4407
1024390020 20.0019
1024394880 20.0014
1024395600 44.6625
1024403280 20.0063
1024404000 44.6745
1024408800 44.6762
1024411680 20.0033
1024416480 20.0277
1024417200 43.9968
1024424880 20.0309
1024425600 44.6097
1024430400 44.6882
1024433280 20.0307
1024438140 20.0338
1024438800 44.7075
1024446540 20.0292
1024447200 44.6699
1024452000 44.6828
1024454940 20.0215
1024459740 20.0537
1024460400 44.7068
1024468140 20.0659
1024468800 44.7645
1024473600 44.7090
1024476600 20.0544
1024481400 20.0349
1024482000 44.7102
1024489800 20.0335
1024490400 43.9854
1024495200 44.7128
1024498200 20.0364
1024503000 20.0296
1024503600 43.9473
1024511460 20.0296
1024512000 43.9015
1024516800 43.9336
1024519860 20.0324
1024524660 20.0401
1024525200 43.9192
1024533060 20.0401
1024538400 44.7313
1024541460 20.0445
1024546320 20.0443
1024546800 44.4550
1024554720 20.0421
1024555200 44.7403
1024560000 44.7270
1024563120 20.0900
1024567920 20.0501
1024568400 44.7285
1024576320 20.0452
1024576800 44.7403
1024581600 44.7362
1024584720 20.0396
1024589580 20.0811
1024590000 44.8138
1024597980 20.0905
1024598400 44.8277
1024603200 44.8295
1024606380 20.0965
1024611180 20.0980
1024611600 44.8093
1024619580 20.0986
1024620000 44.8357
1024624800 44.8334
1024628040 20.0989
1024632840 20.0989
1024633200 44.8365
1024641240 20.1054
1024641600 44.8318
1024646400 44.8451
1024649640 20.1071
1024654440 20.1017
1024654800 44.8844
1024662900 20.1069
1024663200 44.8656
1024668000 44.8390
1024671300 20.0999
1024676100 20.0987
1024676400 44.8267
1024684500 20.0945
1024684800 44.8296
1024689600 44.8254
1024692900 20.0972
1024697760 20.0976
1024698000 44.8255
1024706160 20.0978
1024706400 44.8289
1024711200 44.8203
1024714560 20.0986
1024719360 20.0964
1024719600 44.8190
1024727760 20.0979
1024728000 44.8229
1024732800 44.8199
1024736160 20.0974
1024741020 20.0509
1024741200 44.7767
1024749420 20.0875
1024749600 44.7894
1024754400 44.8168
1024757820 20.0953
1024762620 20.0981
1024762800 44.8094
1024771020 20.0970
1024771200 44.8206
1024776000 44.8097
1024779480 20.0925
1024784280 20.0980
1024784400 44.8140
1024792680 20.0983
1024792800 44.8184
1024797600 38.6165
1024801080 20.0989
1024805880 20.0988
1024814340 20.0934
1024822740 20.0988
1024827540 20.1073
1024835940 20.1049
1024844340 20.1036
1024851600 20.1047
1024860000 20.1055
1024868400 20.1073
1024873200 20.1062
1024881600 20.1080
1024884000 44.8887
1024890000 20.1181
1024892400 44.9885
1024894860 20.1383
1024900800 44.7580
1024903260 20.1274
1024905600 44.8984
1024911660 20.1221
1024914000 44.8779
1024916460 20.1249
1024922400 44.8918
1024924860 20.1270
1024927200 44.9100
1024933320 20.1164
1024935600 44.5648
1024938120 19.8972
1024944000 44.8764
1024946520 20.0918
1024948800 44.8618
1024954920 20.0947
1024957200 44.9091
1024959720 20.1185
1024965600 44.9046
1024968180 20.1191
1024970400 44.9082
1024976580 20.1170
1024978800 44.9082
1024981380 20.1232
1024987200 44.9160
1024989780 20.1235
1024992000 44.7560
1024998180 20.1137
1025000400 44.0276
1025002980 20.1069
1025008800 44.8515
1025011440 20.0941
1025013600 44.8594
1025019840 20.0855
1025022000 44.0381
1025024640 18.9976
1025030400 44.8441
1025033040 20.0663
1025035200 44.8626
1025041440 20.0997
1025043600 44.8716
1025046300 20.1031
1025052000 44.6868
1025054700 20.0970
1025056800 44.8553
1025063100 20.0844
1025065200 44.8656
1025067900 20.0984
1025073600 44.9503
1025076300 20.1028
1025078400 44.8641
1025084760 20.1053
1025086800 44.8644
1025089560 20.0985
1025095200 44.8595
1025097960 20.1067
1025100000 44.9053
1025106360 20.1038
1025108400 44.8652
1025111160 20.0179
1025116800 44.8988
1025119560 20.0899
1025121600 44.7842
1025128020 20.1199
1025130000 43.5447
1025132820 20.1050
1025138400 43.5454
1025141220 20.1069
1025143200 44.0847
1025149620 20.1265
1025151600 43.5358
1025154420 20.1028
1025160000 43.9765
1025162880 20.3612
1025164800 45.2988
1025171280 20.3624
1025173200 45.2935
1025176080 20.3605
1025181600 45.2936
1025184480 20.3514
1025186400 45.2951
1025192880 20.3522
1025194800 45.3108
1025197680 20.3597
1025203200 45.1604
1025206140 20.3576
1025208000 45.2800
1025214540 20.3567
1025216400 45.2842
1025219340 20.3544
1025224800 45.2625
1025227740 20.3410
1025229600 45.2662
1025236140 20.3519
1025238000 45.2841
1025241000 20.3284
1025246400 45.2905
1025249400 20.3484
1025251200 45.2989
1025257800 20.3583
1025259600 45.2988
1025262600 20.3590
1025268000 45.2886
1025271000 20.3532
1025272800 45.2585
1025279460 20.3489
1025281200 45.2801
1025284260 20.3467
1025289600 45.1365
1025292660 20.2573
1025294400 44.0128
1025301060 20.3463
1025302800 44.6065
1025305860 20.3511
1025314260 20.3291
1025316000 45.2470
1025322720 20.3239
1025324400 45.2575
1025327520 20.3369
1025332800 45.2610
1025335920 20.3119
1025337600 45.2593
1025344320 20.3128
1025346000 45.2587
1025349120 20.3162
1025354400 45.2621
1025357580 20.3140
1025359200 45.2589
1025365980 20.3158
1025367600 45.2574
1025370780 20.3194
1025376000 45.2569
1025379180 20.3166
1025380800 45.2563
1025387580 20.3168
1025389200 45.2603
1025392380 20.3185
1025397600 45.2599
1025400840 20.3203
1025402400 42.3674
1025409240 20.3202
1025410800 45.2613
1025414040 20.3200
1025419200 45.2596
1025422440 20.3189
1025424000 45.2639
1025430840 20.3213
1025432400 45.2647
1025435700 20.3246
1025440800 45.2687
1025444100 20.3214
1025445600 45.2704
1025452500 20.3149
1025454000 45.2635
1025457300 20.3151
1025462400 45.2652
1025465700 20.3220
1025467200 45.2342
1025474100 20.3075
1025475660 44.6948
1025478960 20.3174
1025484000 45.2546
1025487360 20.3184
1025488800 45.2537
1025495760 20.3187
1025497200 45.2576
1025500560 20.3195
1025505600 45.2521
1025508960 20.3229
1025510400 45.2597
1025517420 20.3250
1025518800 45.1363
1025522220 20.3187
1025527200 45.1797
1025530620 20.3329
1025532000 45.1778
1025539020 20.3501
1025540400 44.4583
1025543820 20.3547
1025548800 45.1341
1025552220 20.3481
1025553600 45.1579
1025560680 20.3548
1025562000 44.2497
1025565480 20.3585
1025570400 44.2484
1025573880 20.3516
1025575200 44.2318
1025582280 20.3530
1025583600 44.2384
1025587080 20.3489
1025592000 44.2328
1025595540 20.3525
1025596800 44.2763
1025603940 20.3684
1025605200 44.2735
1025608740 20.3675
1025617140 20.3654
1025618400 44.2753
1025625540 20.3709
1025626800 44.2754
1025630340 20.3730
1025635200 43.8483
1025638800 20.3677
1025640000 44.2693
1025643600 20.3673
1025648400 44.2507
1025652000 20.3621
1025656800 44.2476
1025660400 20.3643
1025661600 44.2202
1025665200 20.3699
1025670000 43.9525
1025673660 20.3622
1025678400 44.2199
1025682060 20.3526
1025683200 44.2212
1025686860 21.1715
1025691600 45.0116
1025695260 20.2300
1025700000 45.0184
1025703660 21.1721
1025704800 45.0189
1025708460 21.1691
1025713200 45.0247
1025716920 21.1737
1025721600 45.0079
1025725320 21.1706
1025726400 45.0163
1025730120 21.1710
1025734800 44.9959
1025738520 21.1653
1025743200 44.9688
1025746920 21.1527
1025748000 44.9823
1025751780 21.1556
1025756400 44.9775
1025760180 21.1543
1025764800 44.9892
1025768580 21.1477
1025769600 44.2296
1025773380 21.1540
1025778000 44.9873
1025781780 21.1607
1025786400 44.9873
1025790240 21.1550
1025791200 44.9880
1025795040 21.1600
1025799600 44.9948
1025803440 21.1619
1025808000 44.9823
1025811840 21.1633
1025812800 44.9801
1025816640 21.1805
1025821200 44.9652
1025825040 21.0688
1025829600 37.2080
1025833500 21.1596
1025834400 44.9901
1025838300 21.1595
1025842800 44.9881
1025846700 21.1581
1025851200 44.9893
1025855100 21.1564
1025856000 45.0019
1025859900 21.1627
1025864400 44.9914
1025868360 21.1580
1025872800 44.9944
1025876760 21.1610
1025877600 44.9942
1025881560 21.1598
1025886000 44.9966
1025889960 21.1605
1025894400 42.4789
1025898360 21.1616
1025903220 21.1546
1025911620 21.1622
1025916000 44.7463
1025920020 21.1645
1025920800 45.1197
1025924820 21.1583
1025929200 45.0247
1025933220 21.1608
1025937600 45.0338
1025941620 21.1616
1025942400 44.9973
1025946480 21.1542
1025950800 44.9965
1025954880 21.1596
1025959200 44.9463
1025963280 21.1576
1025964000 44.9896
1025968080 21.1593
1025972400 44.9935
1025976480 21.1595
1025980800 45.0013
1025984940 21.1609
1025985600 44.9987
1025989740 21.1594
1025994000 44.9950
1025998140 21.1595
1026002400 44.9935
1026006540 21.1605
1026007200 44.9895
1026011340 21.1628
1026015600 44.9946
1026019740 21.1613
1026028200 21.1611
1026028800 44.9877
1026033000 21.1603
1026041400 21.1508
1026049800 21.1607
1026050400 44.9946
1026054600 21.1589
1026058800 45.0274
1026063060 21.1802
1026067200 44.5855
1026071460 21.1597
1026076260 21.1557
1026080400 44.9770
1026084660 21.1565
1026088800 44.9191
1026093060 21.1560
1026093600 44.9998
1026097920 21.1576
1026102000 44.8171
1026106320 21.1547
1026110400 44.9645
1026114720 21.1578
1026115200 45.0306
1026119520 21.1805
1026123600 45.0330
1026127920 21.1767
1026132000 45.0158
1026136320 21.1424
1026136800 44.9586
1026141180 21.1505
1026145200 44.9677
1026149580 21.1491
1026153600 45.0456
1026157980 21.1507
1026158400 45.0117
1026162780 21.1499
1026166800 45.0919
1026171180 21.1599
1026175200 44.8391
1026179640 21.1718
1026180000 45.1110
1026184440 21.1621
1026188400 45.0922
1026192840 21.1615
1026196800 45.0853
1026201240 21.1440
1026201600 45.0921
1026206040 21.1570
1026210000 45.0999
1026214500 21.1623
1026218400 45.0967
1026222900 21.1571
1026223200 45.1100
1026227700 21.1649
1026231660 45.1037
1026236100 21.1648
1026240000 45.1077
1026244500 21.1508
1026244800 44.9183
1026249300 21.1631
1026257760 21.1503
1026261600 45.0940
1026266160 21.1511
1026266400 45.0056
1026270960 21.1640
1026274800 45.0955
1026279360 21.1550
1026283200 44.9533
1026287760 21.1593
1026288000 44.9849
1026292620 21.1654
1026296400 44.9915
1026301020 21.1639
1026304800 44.9788
1026309420 21.1550
1026309600 44.9649
1026314220 21.1639
1026318000 44.9840
1026322620 21.1681
1026326400 44.9404
1026331080 21.1694
1026331200 44.9704
1026335880 21.1591
1026339600 44.9764
1026344280 21.1667
1026348000 44.9977
1026352680 21.1738
1026352800 44.5595
1026357480 21.1716
1026361200 44.9965
1026365880 21.1708
1026369600 44.9974
1026374340 21.1666
1026374400 44.8916
1026379140 21.1691
1026382800 44.9840
1026387540 21.1680
1026391200 44.9836
1026395940 21.1405
1026396000 44.9401
1026400740 21.1504
1026404400 44.9723
1026409200 20.2000
1026412800 44.9513
1026414000 21.1538
1026417600 44.9799
1026422400 20.9721
1026426000 44.9627
1026430800 21.1443
1026434400 44.9537
1026435600 21.1437
1026439200 44.9380
1026444060 21.1418
1026447600 44.9539
1026452460 21.1412
1026456000 44.0004
1026457260 21.1405
1026460800 44.0343
1026465660 21.1414
1026469200 44.9546
1026474060 21.1525
1026477600 44.9767
1026478860 21.1426
1026482400 44.9625
1026487320 21.1433
1026490800 44.9553
1026495720 21.1525
1026499200 44.9819
1026500520 21.1571
1026504000 44.9828
1026508920 21.1542
1026512400 44.9863
1026517320 21.1559
1026520800 44.9700
1026522180 21.1554
1026525600 44.9774
1026530580 21.1510
1026534000 44.9470
1026538980 21.1514
1026542400 44.9741
1026543780 21.1535
1026547200 44.9664
1026552180 21.1422
1026555600 44.9582
1026560640 21.1450
1026564000 44.9616
1026565440 21.1397
1026568800 44.9600
1026573840 21.1552
1026577200 44.8014
1026582240 21.1556
1026585600 44.9733
1026587040 21.1555
1026590400 44.9982
1026595440 21.1560
1026598800 44.9735
1026603900 21.1575
1026607200 44.9785
1026608700 21.1484
1026612000 44.9672
1026617100 21.1564
1026620400 44.9633
1026625500 21.1552
1026628800 44.9772
1026630300 21.1580
1026633600 44.9785
1026638760 21.1585
1026642000 44.9768
1026647160 21.1675
1026650400 45.0244
1026651960 21.1649
1026655200 45.0182
1026660360 21.1607
1026663600 44.9228
1026668760 21.1884
1026672000 45.3369
1026673620 21.3371
1026676800 45.3659
1026682020 21.3288
1026685200 45.2946
1026690420 21.3390
1026693600 44.6125
1026695220 21.3356
1026698400 45.3765
1026703620 21.3410
1026706800 45.3755
1026712020 21.3417
1026715200 45.3383
1026716880 21.3252
1026720000 45.3642
1026725280 21.3233
1026728400 45.3524
1026733680 21.3188
1026736800 45.3552
1026738480 21.3195
1026741600 45.3487
1026746880 21.3368
1026750000 45.2437
1026755340 21.3217
1026758400 45.3684
1026760140 21.3387
1026763200 45.3653
1026768540 21.3377
1026771600 45.3640
1026776940 21.3386
1026780000 45.3629
1026781740 21.3421
1026784800 45.3727
1026790200 21.3419
1026793200 45.3292
1026798600 21.3360
1026801600 45.3637
1026803400 21.3366
1026806400 45.3649
1026811800 21.3394
1026814800 45.3675
1026820200 21.3244
1026823200 45.3435
1026825000 21.3419
1026828000 45.3685
1026833460 21.3399
1026836400 45.3585
1026841860 21.3411
1026844800 45.3654
1026846660 21.3405
1026849600 45.3654
1026855060 21.3231
1026858000 45.3421
1026863460 21.3426
1026866400 45.3749
1026868320 21.3428
1026871200 45.3968
1026876720 21.3415
1026879600 45.0454
1026885120 21.3371
1026888000 45.3496
1026889920 21.3441
1026892800 45.3807
1026898320 21.3473
1026901200 45.3718
1026906780 21.3445
1026909600 40.6678
1026911580 5.4245
1026919980 5.4218
1026928380 5.4252
1026933180 5.4239
1026941580 21.3540
1026944400 45.4295
1026949980 21.3615
1026952800 45.4474
1026954780 21.3643
1026957600 45.4496
1026963180 21.3696
1026966000 45.4418
1026971640 21.3729
1026974400 45.4581
1026976440 5.4260
1026984840 5.4250
1026993240 5.4238
1026998040 5.4234
1027000800 42.2888
1027006440 21.3834
1027009200 45.5164
1027014840 21.3965
1027017600 45.5492
1027019640 21.3956
1027028100 21.3703
1027030800 45.4577
1027036500 21.3761
1027039200 45.4650
1027041300 21.3701
1027044000 45.4602
1027049700 21.3802
1027052400 45.4685
1027058100 21.3694
1027060800 45.4759
1027062960 21.3740
1027065600 45.4731
1027071360 21.3711
1027079760 21.3760
1027084560 21.3748
1027087200 45.4817
1027092960 21.3719
1027101360 21.3742
1027104000 45.4792
1027106220 21.3723
1027114620 21.3725
1027123020 21.3729
1027125600 45.4807
1027127820 21.3760
1027130400 45.4889
1027136220 21.3724
1027138800 45.5107
1027144680 21.3926
1027147200 45.5191
1027149480 21.3749
1027152000 45.4809
1027157880 21.3713
1027160400 45.4737
1027166280 21.3698
1027168800 45.4741
1027171080 21.3988
1027173600 45.5038
1027179540 21.4032
1027182000 45.5351
1027187940 21.3979
1027190400 45.5319
1027192740 21.3958
1027195200 45.5408
1027201140 21.3937
1027203600 45.5193
1027209540 21.4014
1027212000 45.5328
1027214340 21.4049
1027216800 45.5353
1027225200 45.1951
1027233600 45.4864
1027238400 45.5270
1027246800 45.5352
1027255200 45.5110
1027260000 45.5175
1027260060 21.3962
1027268400 45.5226
1027268460 21.3960
1027276800 45.5121
1027276860 21.3940
1027281600 45.5084
1027281660 21.3871
1027290000 45.4997
1027290060 21.3855
1027298400 45.1872
1027298520 21.3950
1027303200 45.5187
1027303320 21.3957
1027311600 45.5054
1027311720 21.3929
1027320000 45.5098
1027320120 21.3887
1027324800 45.4925
1027324920 21.3903
1027333200 45.5063
1027333380 21.3954
1027341600 45.5786
1027341780 21.4280
1027346400 45.1154
1027346580 21.4236
1027354800 45.5844
1027354980 21.4293
1027363200 45.4990
1027363380 21.3866
1027368000 45.5053
1027368180 21.3876
1027376400 45.5036
1027376640 21.3916
1027384800 45.9620
1027385040 21.3891
1027389600 46.3835
1027389840 21.3920
1027398000 46.3777
1027398240 21.3904
1027406400 46.3766
1027406640 21.3887
1027411200 46.3761
1027411500 21.3905
1027419600 46.3844
1027419900 21.3915
1027428000 46.3812
1027428300 21.3873
1027432800 46.3855
1027433100 21.3872
1027441200 46.3593
1027441500 21.3883
1027449600 46.3444
1027449960 21.3711
1027454400 46.3581
1027454760 21.3815
1027462800 46.2601
1027463160 21.3628
1027471200 46.2919
1027471560 21.3799
1027476000 46.2935
1027476360 21.3798
1027484400 46.2053
1027484820 21.3855
1027492800 46.3119
1027493220 21.3849
1027497600 46.2646
1027498020 21.3846
1027506000 46.2634
1027506420 21.3842
1027514400 46.2768
1027514820 21.3778
1027519200 46.0659
1027519620 21.3816
1027527600 46.3743
1027528080 21.3823
1027536000 46.4094
1027536480 21.4232
1027540800 46.1595
1027541280 21.3024
1027549200 45.8155
1027549680 21.3360
1027557600 46.2400
1027560720 21.3351
1027562400 46.2477
1027569180 21.3338
1027570800 46.2441
1027573980 21.3392
1027579200 46.2377
1027582380 21.3411
1027584000 46.2451
1027590780 21.3386
1027592400 46.2289
1027595580 21.3376
1027600800 46.2447
1027604040 21.3365
1027605600 46.2454
1027612440 21.3456
1027614000 46.2654
1027617240 21.3556
1027622400 45.5443
1027625640 21.3579
1027627200 46.1427
1027634040 21.3305
1027635600 46.2402
1027638900 21.2680
1027644000 45.3946
1027647300 21.3355
1027648800 46.2456
1027655700 21.3324
1027657200 45.8620
1027660500 21.3312
1027665600 46.2449
1027668900 21.3293
1027670400 46.2487
1027677300 21.3319
1027678800 46.2428
1027682160 21.3332
1027687200 46.2510
1027690560 21.3335
1027692000 46.1688
1027698960 21.3341
1027700400 46.1794
1027703760 21.3333
1027708800 46.1766
1027712160 21.3326
1027713600 46.1707
1027720620 21.3279
1027722000 46.1504
1027725420 21.3313
1027730400 46.1354
1027733820 21.3303
1027735200 46.1504
1027742220 21.3306
1027743600 46.1408
1027747020 21.3313
1027752000 46.1540
1027755420 21.3291
1027756800 46.1573
1027763880 21.3304
1027765200 46.1489
1027768680 21.3311
1027773600 46.0458
1027777080 21.3132
1027778400 46.1705
1027785480 21.3311
1027786800 46.1686
1027790280 21.3297
1027795200 46.1696
1027798740 21.3312
1027800000 46.1676
1027807140 21.3310
1027808400 46.1461
1027811940 21.3319
1027816800 46.1311
1027820340 21.3299
1027821600 46.1403
1027828740 21.3245
1027830000 46.1605
1027833600 21.3337
1027838400 46.1639
1027842000 21.3391
1027843200 46.1457
1027846800 21.3203
1027851600 46.1292
1027855200 21.3335
1027860000 46.1661
1027863600 21.3109
1027864800 46.1617
1027868400 21.3323
1027873200 46.1820
1027876860 21.3317
1027881600 46.1432
1027885260 21.3357
1027886400 46.1574
1027890060 21.3279
1027894800 46.1374
1027898460 21.3317
1027903200 46.1413
1027906860 21.3269
1027908000 46.1297
1027911720 21.3301
1027916400 46.0460
1027920120 21.3284
1027924800 46.1191
1027928520 21.3120
1027929600 46.1581
1027933320 21.3255
1027938000 46.0878
1027941720 21.3272
1027946400 46.1587
1027950180 21.3285
1027951200 46.0940
1027954980 21.3270
1027959600 46.1477
1027963380 21.3403
1027968000 45.9725
1027971780 21.3377
1027972800 46.1662
1027976580 21.3426
1027981200 46.1842
1027984980 21.3440
1027989600 46.1912
1027993440 20.3925
1027994400 46.1494
1027998240 21.3435
1028002800 46.0809
1028006640 21.3218
1028011200 46.2017
1028015040 21.3163
1028016000 46.1873
1028019840 21.3196
1028024400 46.1765
1028028300 21.3350
1028032800 46.1850
1028036700 21.3107
1028037600 46.1892
1028041500 21.3113
1028046000 46.1844
1028049900 21.3106
1028054400 46.1977
1028058300 21.3179
1028059200 46.1759
1028063160 21.3055
1028067600 42.9123
1028071560 21.3138
1028076000 46.1992
1028079960 21.3184
1028080800 46.1979
1028084760 21.3173
1028089200 46.1976
1028093160 21.3172
1028097600 46.1914
1028101560 21.3160
1028102400 46.1684
1028106420 21.3179
1028114820 21.3183
1028123220 21.3175
1028124000 46.1824
1028128020 21.3022
1028132400 46.0440
1028136420 21.3286
1028140800 46.1965
1028144880 21.3213
1028145600 45.5678
1028149680 21.3155
1028154000 46.0856
1028158080 21.0426
1028162400 46.1959
1028166480 21.0285
1028167200 46.2005
1028171280 21.0418
1028175600 46.1978
1028179740 21.0409
1028184000 46.1952
1028188140 21.0385
1028188800 46.1986
1028192940 21.0404
1028197200 46.1946
1028201340 20.1072
1028205600 46.2275
1028209740 21.0415
1028210400 46.2433
1028214600 21.0382
1028218800 46.2410
1028223000 21.0453
1028227200 46.2298
1028231400 21.0309
1028232000 46.1837
1028236200 21.0331
1028240400 46.1868
1028244600 21.0314
1028248800 46.1863
1028253000 21.0382
1028253600 46.1987
1028257860 21.0388
1028262000 46.2009
1028266260 21.0380
1028270400 46.2010
1028274660 21.0427
1028275200 46.1906
1028279460 21.0402
1028283600 46.1433
1028287860 21.0379
1028292000 46.1964
1028296320 21.0328
1028296800 46.1993
1028301120 21.0298
1028305200 46.2066
1028309520 21.0397
1028313600 46.2056
1028317920 21.0331
1028318400 46.1981
1028322720 21.0294
1028326800 46.1920
1028331180 21.0451
1028335200 46.2160
1028339580 21.0384
1028340000 46.2180
1028344380 21.0420
1028348400 46.2160
1028352780 21.0447
1028356800 46.2089
1028361180 21.0455
1028361600 46.2124
1028366040 21.0467
1028370000 46.1871
1028374440 21.0253
1028378400 46.1807
1028382840 21.0341
1028383200 46.1870
1028387640 21.0347
1028391600 46.1959
1028396040 21.0276
1028400000 46.1956
1028404440 21.0273
1028404800 46.1952
1028409300 21.0264
1028413200 46.1673
1028417700 21.0059
1028421600 46.1696
1028426100 21.0211
1028426400 46.1680
1028430900 21.0232
1028434800 46.1715
1028439300 21.0271
1028443200 46.1764
1028447760 21.0261
1028448000 46.1733
1028452560 21.0278
1028456400 46.1736
1028460960 21.0264
1028464800 46.1721
1028469360 21.0230
1028469600 46.1783
1028474160 21.0239
1028478000 46.1436
1028482620 21.0206
1028486400 46.1447
1028491020 21.0192
1028495820 21.0261
1028499600 46.1484
1028504220 21.0291
1028508000 46.1563
1028512620 21.0199
1028512800 46.1790
1028517480 20.6100
1028521200 46.1832
1028525880 21.0268
1028529600 46.1938
1028534280 21.0255
1028534400 46.1916
1028539080 21.0252
1028542800 46.1861
1028547480 21.0262
1028551200 46.1628
1028555880 21.0221
1028556000 46.1700
1028560740 21.0227
1028564400 46.1659
1028569140 21.0197
1028572800 46.1816
1028577540 21.0211
1028577600 46.1925
1028582340 21.0227
1028586000 46.1911
1028590740 21.0257
1028594400 46.1833
1028595600 21.0314
1028599200 46.2093
1028604000 21.0581
1028607600 46.2086
1028612400 21.0579
1028616000 46.1910
1028617200 21.0186
1028620800 46.1823
1028625600 21.0234
1028629200 46.1810
1028634060 21.0019
1028637600 46.1374
1028638860 20.9722
1028642400 46.1638
1028647260 21.0044
1028650800 45.9638
1028655660 21.0063
1028659200 46.0067
1028660460 21.0098
1028664000 45.3021
1028668860 21.0102
1028672400 45.0809
1028677320 21.0118
1028680800 45.0629
1028682120 21.0067
1028685600 45.0571
1028690520 21.0142
1028694000 45.0736
1028698920 20.0934
1028702400 45.0694
1028703720 21.0394
1028707200 45.0678
1028712180 21.0163
1028715600 45.0558
1028720580 21.0187
1028724000 45.0070
1028725380 21.0182
1028728800 45.0605
1028733780 21.0146
1028737200 45.0584
1028742180 20.0784
1028745600 45.0907
1028747040 21.0238
1028750400 45.0876
1028755440 21.0209
1028758800 45.0756
1028763840 21.0257
1028767200 45.0926
1028768640 21.0236
1028772000 45.1171
1028777040 21.0220
1028780400 45.1027
1028785500 21.0380
1028788800 45.0893
1028790300 21.0394
1028793600 45.1033
1028798700 20.9717
1028802000 45.0293
1028807100 21.0352
1028810400 45.1029
1028811900 21.0409
1028815200 45.1033
1028820360 21.0356
1028823600 45.1114
1028828760 21.0259
1028832000 45.0875
1028833560 21.0385
1028836800 45.1072
1028841960 21.0352
1028845200 45.0354
1028850360 21.0343
1028853600 45.0838
1028855160 21.0312
1028858400 45.0799
1028863620 20.2156
1028866800 44.3235
1028872020 20.2063
1028875200 44.3753
1028876820 20.2100
1028880000 44.3494
1028885220 20.2051
1028888400 44.3448
1028893620 21.0324
1028896800 45.1639
1028898480 21.0299
1028901600 45.1496
1028906880 21.0081
1028910000 45.4045
1028915280 21.0271
1028918400 44.6927
1028920080 21.0267
1028923200 44.5670
1028928480 21.0288
1028931600 44.7581
1028936940 21.0347
1028940000 44.5191
1028941740 21.0784
1028944800 44.3949
1028950140 21.0987
1028953200 45.0873
1028958540 21.0987
1028961600 36.6243
1028963340 12.0664
1028966400 23.1019
1028971740 21.0775
1028974800 45.0094
1028980200 21.0779
1028983200 45.0043
1028985000 21.0791
1028988000 45.0081
1028993400 21.0782
1028996400 44.9937
1029001800 21.0771
1029004800 44.9969
1029006600 21.0751
1029009600 44.9803
1029015060 21.0788
1029018000 44.9882
1029023460 21.0814
1029026400 44.9620
1029028260 21.0829
1029031200 44.9924
1029036660 21.0703
1029039600 44.9907
1029045060 21.0812
1029048000 44.9952
1029049860 21.0826
1029052800 44.9980
1029058320 21.0826
1029061200 45.0035
1029066720 21.0748
1029069600 45.0000
1029071520 21.0675
1029074400 44.9125
1029079920 21.0777
1029082800 44.9886
1029088320 21.0787
1029091200 44.9921
1029093180 21.0755
1029096000 44.9881
1029101580 21.0778
1029104400 44.9636
1029109980 21.0805
1029112800 44.9963
1029114780 21.0759
1029117600 44.9743
1029123180 21.0693
1029126000 44.9918
1029131640 21.0975
1029134400 45.0063
1029136440 21.0728
1029139200 45.0013
1029144840 21.0752
1029147600 44.9838
1029153240 21.0428
1029156000 44.9431
1029158040 21.0726
1029160800 44.9538
1029166500 21.0801
1029169200 44.9866
1029174900 21.0534
1029177600 44.9579
1029179700 21.0774
1029182400 44.9150
1029188100 21.0626
1029190800 44.9535
1029196500 21.0843
1029199200 44.9679
1029201300 21.0833
1029204000 44.9637
1029209760 21.0781
1029212400 44.9686
1029218160 21.0819
1029220800 44.9721
1029222960 21.0905
1029225600 44.9843
1029231360 21.0822
1029234000 44.9554
1029239760 21.0800
1029242400 44.9623
1029244620 21.0829
1029247200 44.9681
1029253020 21.1075
1029255600 44.9927
1029261420 21.1011
1029264000 44.8405
1029266220 20.1357
1029268800 44.9418
1029274620 21.0529
1029277200 44.6595
1029283080 21.0641
1029285600 44.9524
1029287880 21.0879
1029290400 45.0622
1029296280 21.0622
1029298800 44.9472
1029304680 21.0723
1029307200 44.9673
1029309480 21.0754
1029312000 44.9813
1029317940 21.0738
1029320400 44.9605
1029326340 21.0714
1029328800 44.9609
1029331140 21.0780
1029333600 44.9590
1029339540 21.0763
1029342000 44.9499
1029347940 21.0705
1029350400 44.9552
1029352740 21.0707
1029355200 44.9425
1029363600 44.1931
1029372000 44.9522
1029376800 45.4516
1029385200 45.0684
1029393600 45.0372
1029398400 45.0410
1029398460 21.0784
1029406800 45.0317
1029406860 20.9064
1029415200 44.9517
1029415260 21.0773
1029420000 44.9698
1029420060 21.0801
1029428400 44.9646
1029428460 21.0760
1029436800 44.9531
1029436920 21.0799
1029441600 45.0280
1029441720 21.0852
1029450000 44.9638
1029450120 21.0843
1029458400 44.9680
1029458520 21.0830
1029463200 44.9629
1029463320 21.0822
1029471600 44.9614
1029471780 21.0808
1029480000 44.9745
1029480180 21.0805
1029484800 44.9733
1029484980 21.0816
1029493200 44.9702
1029493380 21.0743
1029501600 44.9674
1029501780 21.0766
1029506400 44.9594
1029506580 21.0697
1029514800 44.9554
1029515040 21.0699
1029523200 44.9667
1029523440 21.0748
1029528000 44.9698
1029528240 21.0721
1029536400 44.4851
1029536640 21.0775
1029544800 44.9479
1029545040 21.0705
1029549600 44.4924
1029549900 21.0748
1029558000 44.2254
1029558300 21.0715
1029566400 44.2364
1029566700 21.0748
1029571200 44.9601
1029571500 21.0688
1029579600 44.9705
1029579900 21.0760
1029588360 21.0683
1029592800 44.9748
1029593160 21.0709
1029601200 44.9655
1029601560 21.0629
1029609600 44.9708
1029609960 21.0735
1029614400 44.9653
1029614760 21.0732
1029622800 44.9820
1029623220 21.0803
1029631200 44.9658
1029631620 21.0731
1029636000 44.9380
1029636420 21.0705
1029644820 21.0714
1029652800 44.9174
1029653220 21.0718
1029657600 44.9195
1029658020 21.0719
1029666000 44.9057
1029666480 21.0658
1029674400 44.9056
1029674880 21.0671
1029679200 44.9046
1029679680 21.0703
1029687600 44.9091
1029688080 21.0762
1029696480 21.0724
1029700800 44.9192
1029701340 21.0771
1029709200 44.9158
1029709740 21.0761
1029717600 43.5350
1029718140 21.0708
1029722400 44.8955
1029722940 21.0675
1029730800 44.8927
1029731340 21.0683
1029739200 44.8939
1029739800 21.0677
1029744000 44.9012
1029744600 21.0528
1029752400 44.8687
1029753000 21.0555
1029760800 44.9343
1029761400 21.0702
1029765600 44.9418
1029766200 21.0717
1029774000 43.6939
1029774660 20.1740
1029782400 44.1248
1029783060 21.3154
1029787200 44.7863
1029787860 21.0633
1029795600 44.8856
1029796260 21.0797
1029804000 44.9009
1029804660 21.0880
1029808800 44.9031
1029809460 21.0912
1029817200 44.9006
1029817920 21.0942
1029825600 44.9048
1029826320 21.0935
1029830400 44.9104
1029831120 21.0919
1029838800 44.9046
1029839520 21.0870
1029847200 44.9161
1029847920 21.0935
1029852000 44.8870
1029852780 21.0799
1029860400 44.8982
1029861180 21.0832
1029868800 44.9166
1029869580 21.0923
1029873600 44.9239
1029874380 21.0945
1029882000 44.9178
1029882780 21.0983
1029890400 44.9295
1029891240 21.0993
1029895200 44.8839
1029896040 21.0937
1029903600 44.8679
1029904440 21.0729
1029912000 44.9078
1029912840 21.0995
1029916800 44.8921
1029917640 21.0864
1029925200 44.8936
1029926100 21.0871
1029933600 44.7277
1029934500 21.0968
1029938400 44.8785
1029939300 21.0784
1029946800 44.7169
1029947700 21.0925
1029955200 44.9318
1029956100 21.1084
1029960000 44.9132
1029960960 21.0982
1029968400 44.5176
1029969360 20.9180
1029976800 44.4145
1029977760 20.9234
1029981600 44.5504
1029982560 20.9250
1029990000 44.5399
1029990960 20.9199
1029998400 44.5339
1029999360 20.9232
1030003200 44.5262
1030004220 20.9200
1030011600 44.5315
1030012620 20.9174
1030020000 44.5262
1030021020 20.9190
1030024800 43.6250
1030025820 20.9186
1030033200 43.5967
1030034220 20.9077
1030042680 20.9119
1030046400 42.7480
1030047480 20.9155
1030054800 42.7523
1030055880 20.9131
1030063200 44.0653
1030064280 20.9066
1030068000 45.1454
1030069080 20.9123
1030076400 45.1453
1030077540 20.9068
1030084800 45.1248
1030085940 20.9096
1030089600 45.0633
1030090740 20.8502
1030098000 45.1354
1030099140 20.9109
1030106400 45.1382
1030107540 20.9151
1030111200 45.1304
1030112400 20.9030
1030119600 45.1315
1030120800 20.9105
1030125600 20.9109
1030128000 45.1327
1030132800 45.1318
1030134000 20.9120
1030141200 45.1348
1030142400 20.9215
1030147260 20.9207
1030149600 45.1577
1030154400 45.1562
1030155660 20.9098
1030162800 45.1582
1030164060 20.9073
1030168860 20.9169
1030171200 45.1537
1030176000 45.1333
1030177260 20.9056
1030184400 45.1424
1030185660 20.9065
1030190520 20.9170
1030192800 45.1439
1030197600 45.1466
1030198920 20.9171
1030206000 45.1510
1030207320 20.9174
1030212120 20.9231
1030214400 45.1529
1030219200 45.1419
1030220520 20.9152
1030227600 45.1491
1030228980 20.9170
1030233780 20.9178
1030236000 45.1504
1030240800 45.1436
1030242180 20.9198
1030249200 45.1486
1030250580 20.9187
1030255380 20.9202
1030257600 45.1530
1030262400 45.2232
1030263840 20.9171
1030270800 45.1241
1030272240 20.9063
1030277040 20.8753
1030279200 44.9140
1030284000 45.1204
1030285440 20.9050
1030292400 45.1082
1030293840 20.9036
1030298700 21.1172
1030300800 45.0677
1030305600 45.1254
1030307100 21.1264
1030314000 45.1320
1030315500 21.1322
1030320300 21.1161
1030322400 45.1080
1030327200 45.1212
1030328700 21.1227
1030335600 45.1354
1030337160 21.1272
1030341960 21.1213
1030344000 45.8795
1030348800 45.8779
1030350360 21.1164
1030357200 45.8770
1030358760 21.1235
1030363560 21.1112
1030365600 45.8610
1030370400 46.2481
1030371960 21.3010
1030378800 46.3086
1030380420 21.3344
1030385220 21.3050
1030387200 46.2925
1030392000 46.2453
1030393620 21.2991
1030400400 46.2592
1030402020 21.3064
1030406820 21.3069
1030408800 46.2610
1030413600 46.2549
1030415280 21.3045
1030422000 46.2566
1030423680 21.3045
1030428480 21.3121
1030436880 21.3072
1030443600 46.3448
1030445280 21.3276
1030450140 21.3381
1030452000 46.3433
1030456800 46.3421
1030458540 21.3384
1030465200 46.3177
1030466940 21.3174
1030471740 21.3135
1030473600 46.3491
1030478400 46.3519
1030480140 21.3142
1030488600 21.3150
1030493400 21.3133
1030501800 21.3107
1030510200 21.2994
1030515000 21.2949
1030523460 21.2987
1030531860 21.2948
1030536660 21.2914
1030543200 46.3914
1030545060 21.2881
1030551600 46.3644
1030553460 21.2933
1030558320 21.2985
1030560000 45.8725
1030564800 46.4055
1030566720 21.2972
1030573200 45.6025
1030575120 20.3959
1030579920 20.3971
1030581600 45.6177
1030586400 45.5337
1030588320 20.4014
1030594800 45.5841
1030596720 20.4178
1030601580 20.4048
1030603200 45.5744
1030608000 45.5762
1030609980 20.4061
1030616400 45.5846
1030618380 20.3936
1030623180 20.3977
1030624800 45.5320
1030629600 45.3606
1030631580 20.3906
1030638000 46.3653
1030640040 21.3030
1030644840 21.3130
1030646400 46.4031
1030651200 46.4277
1030653240 21.3213
1030659600 46.3903
1030661640 21.3160
1030666440 20.7329
1030668000 46.2383
1030672800 45.6931
1030674900 21.3212
1030681200 45.7156
1030683300 21.3314
1030688100 21.3357
1030689600 45.7714
1030694400 45.7289
1030696500 21.3365
1030702800 45.7264
1030704900 21.3343
1030709700 21.3440
1030711200 45.7452
1030716000 45.7318
1030718160 21.3328
1030724400 45.7246
1030726560 21.3361
1030731360 21.3427
1030732800 46.6781
1030737600 46.6334
1030739760 21.3190
1030746000 46.6506
1030748160 21.3247
1030753020 21.3240
1030754400 46.6086
1030759200 46.6255
1030761420 21.3141
1030767600 46.6156
1030769820 21.3160
1030774620 21.3158
1030776000 46.6071
1030780800 46.6144
1030783020 21.3174
1030789200 46.5741
1030791480 21.3264
1030796280 21.3270
1030797600 46.6223
1030802400 46.6217
1030804680 21.3280
1030810800 46.6453
1030813080 21.3402
1030817880 21.3336
1030819200 46.5845
1030824000 46.6350
1030826340 21.3365
1030832400 46.6319
1030834740 21.3339
1030839540 21.3386
1030840800 46.6328
1030845600 46.6295
1030847940 21.3363
1030854000 46.6227
1030856340 21.3291
1030861140 21.3359
1030862400 46.6345
1030867200 46.6352
1030869600 21.3277
1030874400 21.3360
1030875600 46.6465
1030882800 21.3371
1030884000 46.6400
1030888800 46.6356
1030891200 21.3304
1030896000 21.3283
1030897200 46.6360
1030904460 21.3281
1030905600 46.6365
1030910400 46.4591
1030912860 21.3336
1030917660 21.3314
1030918800 46.6387
1030926060 21.3348
1030927200 46.6398
1030932000 46.6361
1030934460 21.3306
1030939320 21.3263
1030940400 46.6382
1030947720 21.3262
1030948800 46.6174
1030953600 46.6395
1030956120 21.3533
1030960920 21.3266
1030962000 46.6339
1030969320 21.3248
1030970400 46.6271
1030975200 46.6574
1030977780 21.3203
1030982580 21.3228
1030983600 46.6459
1030990980 21.3243
1030992000 46.6452
1030996800 45.8559
1030999380 21.2968
1031004180 21.2931
1031005200 45.8319
1031012640 21.3190
1031013600 46.6361
1031018400 46.6387
1031021040 21.3210
1031025840 21.3207
1031026800 46.6353
1031034240 21.3303
1031035200 46.6352
1031040000 46.6316
1031042640 21.3282
1031047500 21.3247
1031048400 46.6267
1031055900 21.3290
1031056800 46.6303
1031061600 46.6275
1031064300 21.3269
1031069100 21.3301
1031070000 46.6360
1031077500 21.3306
1031078400 46.6230
1031083200 46.6252
1031085960 21.3325
1031090760 21.3322
1031091600 46.6369
1031099160 21.3456
1031100000 46.6887
1031104800 46.6432
1031107560 21.3415
1031112360 21.3442
1031113200 46.6603
1031120820 21.3463
1031121600 46.6714
1031126400 46.6803
1031129220 21.3451
1031134020 21.3486
1031134800 46.6744
1031142420 21.3504
1031143200 46.6951
1031148000 46.2280
1031150820 21.3442
1031155680 21.3542
1031156400 46.5419
1031164080 21.3500
1031164800 46.6711
1031169600 46.7029
1031172480 21.3528
1031177280 21.3508
1031178000 46.5383
1031185680 21.3412
1031186400 46.7057
1031191200 46.6829
1031194140 20.4308
1031198940 21.3479
1031199600 46.7013
1031207340 21.3559
1031208000 46.7268
1031212800 46.6860
1031215740 21.3467
1031220540 21.3481
1031221200 46.7046
1031229000 21.3439
1031229600 46.6811
1031234400 46.6939
1031237400 21.3454
1031242200 21.3362
1031242800 46.6735
1031250600 21.3280
1031251200 46.6957
1031256000 46.6474
1031259000 21.3240
1031263860 21.3334
1031264400 46.6600
1031272800 46.6860
1031277600 46.6756
1031286000 46.6889
1031286180 21.3316
1031294400 46.6868
1031294580 21.3356
1031299200 46.6836
1031299440 21.3346
1031307600 46.6618
1031307840 21.3337
1031316000 46.6663
1031316240 21.3346
1031320800 46.6606
1031321100 21.3335
1031329200 46.6775
1031329500 21.3018
1031337600 46.6619
1031337900 21.2975
1031342400 46.6459
1031342760 21.2904
1031350800 46.6321
1031351160 21.2898
1031359200 46.6409
1031359560 21.2886
1031364000 46.4950
1031364420 21.2897
1031372400 46.6817
1031372820 21.3091
1031380800 46.6969
1031381220 21.3092
1031385600 46.6687
1031386080 21.3021
1031394000 46.6679
1031394480 21.2994
1031402400 46.7061
1031402880 21.3515
1031407200 46.7156
1031407740 21.3537
1031415600 46.6878
1031416140 21.3368
1031424000 46.6922
1031424540 21.3375
1031428800 46.7169
1031429400 21.3496
1031437200 46.7143
1031437800 21.3500
1031445600 46.7067
1031446200 21.3496
1031450400 46.7126
1031451060 21.3492
1031458800 46.7230
1031459460 21.3518
1031467200 46.6811
1031467860 21.3323
1031472000 46.7140
1031472720 21.3534
1031480400 46.7136
1031481120 21.3456
1031488800 46.7176
1031489520 21.3532
1031493600 46.2353
1031494380 21.3546
1031502000 46.7082
1031502780 21.3454
1031510400 46.7201
1031515200 46.7164
1031523600 46.7259
1031532000 46.7466
1031532420 21.3643
1031536800 46.7552
1031537280 21.3660
1031545200 46.6982
1031545680 21.3674
1031553600 46.7495
1031554080 21.3612
1031558400 46.7426
1031558940 21.3652
1031566800 46.7429
1031567340 21.3614
1031575200 46.7701
1031575740 21.3355
1031580000 46.7204
1031580600 21.3591
1031588400 46.7938
1031589000 21.1816
1031596800 46.7124
1031597400 21.3569
1031601600 46.7234
1031602260 21.3569
1031610000 46.7301
1031610660 21.3540
1031618400 46.7338
1031619060 21.3644
1031623200 46.7310
1031623920 21.3596
1031631600 46.7345
1031632320 21.3617
1031640000 46.7441
1031640720 21.3665
1031644800 46.7432
1031645580 21.3644
1031653200 46.7376
1031653980 21.3591
1031661600 46.7220
1031662380 21.3603
1031666400 46.7186
1031667240 21.3494
1031674800 46.7125
1031675640 21.3589
1031683200 46.7437
1031684040 21.3598
1031688000 46.7367
1031688900 21.3542
1031696400 46.7378
1031697300 21.6472
1031704800 50.3704
1031705760 21.6447
1031709600 46.7040
1031710560 21.3482
1031718000 46.7237
1031718960 21.6448
1031726400 46.7043
1031727420 21.6373
1031731200 46.7151
1031732220 21.6466
1031739600 46.6832
1031740620 21.6412
1031748000 46.6976
1031749080 21.6444
1031752800 46.7293
1031753880 21.6500
1031761200 46.6707
1031762280 21.6368
1031769600 45.8637
1031770740 20.7243
1031774400 46.6894
1031775540 21.6344
1031782800 46.6713
1031783940 21.6044
1031788800 21.6325
1031791200 46.6906
1031796000 46.7124
1031797200 21.6413
1031804400 46.7032
1031805600 21.6466
1031810460 21.6450
1031812800 46.7585
1031817600 46.7059
1031818860 21.6474
1031826000 46.7070
1031827260 21.6451
1031832120 21.6495
1031834400 46.7090
1031839200 45.7845
1031840520 21.6253
1031847600 45.7833
1031848980 21.6494
1031853780 21.6498
1031856000 45.8242
1031860800 35.9208
1031862180 19.7643
1031869200 45.8251
1031870640 21.6433
1031875440 21.6454
1031877600 46.7091
1031882400 46.6994
1031883840 21.6481
1031890800 46.7011
1031892300 21.6452
1031897100 21.6463
1031899200 46.6952
1031904000 46.7020
1031905500 21.6464
1031912400 46.7111
1031913960 21.6481
1031918760 21.6477
1031920800 46.6963
1031925600 46.6577
1031927160 21.6254
1031934000 46.7143
1031935620 21.6514
1031940420 21.6447
1031942400 46.7006
1031947200 46.6834
1031948880 21.6385
1031955600 46.6990
1031957280 21.6479
1031962080 21.6450
1031964000 46.6995
1031968800 46.7004
1031970540 21.6412
1031977200 46.7018
1031978940 21.6452
1031983740 21.6340
1031985600 46.6902
1031990400 46.7037
1031992200 21.6490
1031998800 46.7272
1032000600 21.6528
1032005460 21.6425
1032007200 46.6879
1032012000 46.6803
1032013860 21.6474
1032020400 46.6870
1032022260 21.6420
1032027120 21.6534
1032028800 46.7029
1032033600 45.8926
1032035520 21.6438
1032042000 46.7121
1032043980 21.6028
1032048780 21.6037
1032050400 46.7086
1032055200 46.7018
1032057180 21.6021
1032063600 46.6851
1032065640 21.5937
1032070440 21.5935
1032072000 46.6826
1032076800 46.7418
1032078900 21.5931
1032085200 46.7486
1032087300 21.6364
1032092100 21.6331
1032093600 46.6404
1032098400 46.6236
1032100560 21.5437
1032106800 45.7035
1032108960 21.5474
1032113760 20.6704
1032115200 46.8185
1032120000 46.5438
1032122220 21.6386
1032128400 46.7455
1032130620 21.6341
1032136800 46.7478
1032140520 21.6346
1032141600 46.7382
1032145320 21.6272
1032150000 46.7299
1032153780 21.6315
1032158400 46.7893
1032162180 21.6340
1032163200 46.7903
1032166980 21.6298
1032171600 46.8207
1032175440 21.6310
1032180000 46.7869
1032183840 21.6387
1032184800 46.6083
1032188640 21.6337
1032193200 46.7761
1032197100 21.6358
1032201600 46.7839
1032205500 21.6362
1032206400 46.7858
1032210300 21.6360
1032214800 46.7566
1032218760 21.6338
1032223200 46.7785
1032227160 21.6321
1032228000 46.7715
1032231960 21.6346
1032236400 46.7306
1032240420 21.6240
1032244800 46.7745
1032248820 21.6281
1032249600 46.7943
1032253620 21.6266
1032258000 46.7908
1032262080 21.6254
1032266400 46.6818
1032270480 21.6283
1032271200 46.7937
1032275280 21.6343
1032279600 46.8126
1032283740 21.5952
1032288000 46.7230
1032292140 21.5864
1032292800 46.7149
1032296940 21.5840
1032301200 46.7044
1032305400 21.5744
1032309600 46.5724
1032313800 21.5807
1032314400 46.6844
1032318600 20.6395
1032322800 46.6155
1032327060 21.5904
1032331200 46.6698
1032335460 21.5907
1032340260 21.5946
1032348720 21.5944
1032357120 21.5196
1032361920 20.6541
1032370380 21.5897
1032378780 21.5895
1032383580 21.5855
1032392040 21.5915
1032400440 21.5918
1032405240 21.5743
1032409200 46.7345
1032413700 21.5906
1032417600 46.7129
1032422100 21.5899
1032422400 46.7173
1032426900 21.5778
1032430800 46.7053
1032435360 21.5876
1032439200 46.7031
1032443760 21.6053
1032444000 46.7076
1032448560 21.5963
1032452400 46.7300
1032457020 21.5984
1032460800 46.6896
1032465420 21.5930
1032465600 46.7143
1032470220 21.5963
1032474000 46.7263
1032478680 21.5962
1032482400 46.7204
1032487080 21.5882
1032487200 46.7119
1032491880 21.5898
1032495600 46.7061
1032500340 21.5975
1032504000 46.7107
1032508740 21.5995
1032508800 46.7266
1032513540 21.5976
1032517200 46.7190
1032522000 21.5965
1032525600 46.7311
1032526800 21.5979
1032530400 46.7202
1032535200 21.5956
1032538800 46.7207
1032543660 21.6004
1032547200 46.7286
1032548460 21.5973
1032552000 46.7199
1032556860 21.5964
1032560400 45.9631
1032565320 21.6080
1032568800 46.7428
1032570120 21.5993
1032573600 46.7376
1032578520 21.5995
1032582000 46.7267
1032586980 21.5994
1032590400 46.7249
1032591780 21.6015
1032595200 46.7335
1032600180 21.5996
1032603600 46.7261
1032608640 21.6070
1032612000 46.7381
1032613440 21.6101
1032616800 46.7176
1032621840 21.5925
1032625200 46.7090
1032630300 21.5973
1032633600 46.7266
1032635100 21.6701
1032638400 46.7156
1032643500 21.6592
1032646800 46.7114
1032651960 21.6722
1032655200 46.7222
1032656760 21.6721
1032660000 46.7167
1032665160 21.6704
1032668400 46.7173
1032673620 21.5984
1032676800 46.7205
1032678420 21.6013
1032681600 46.7225
1032686820 21.6058
1032690000 46.7264
1032695280 21.5956
1032698400 46.7190
1032700080 21.6002
1032703200 46.7139
1032708480 21.5972
1032711660 46.7181
1032716940 21.6017
1032720000 46.7296
1032721740 21.6122
1032724800 46.7399
1032730140 21.6071
1032733200 46.5859
1032738600 21.6048
1032741600 46.7258
1032743400 21.6113
1032746400 46.7257
1032751800 21.6133
1032754800 46.7622
1032760260 21.6155
1032763200 46.7583
1032765060 21.6104
1032768000 47.6590
1032773460 21.6145
1032776400 47.5912
1032781920 21.6117
1032784800 47.5488
1032786720 21.6076
1032789600 47.5800
1032795120 21.6147
1032798000 47.5920
1032803580 21.6051
1032806400 47.5169
1032808380 21.6114
1032811200 47.5193
1032816840 21.6165
1032819660 47.5000
1032825240 21.6181
1032828000 47.5266
1032830040 21.6158
1032832860 47.5182
1032838500 21.6255
1032841200 47.6152
1032846900 21.6218
1032849600 47.6104
1032851700 21.6229
1032854400 47.6151
1032860160 21.6224
1032862800 47.6096
1032868560 21.6198
1032871200 47.6016
1032873360 21.6171
1032876000 47.4878
1032881820 21.6208
1032884400 47.5873
1032890220 21.6191
1032892800 47.5876
1032895020 21.6181
1032897600 47.5588
1032903480 21.6177
1032906000 47.5922
1032911880 21.6210
1032914400 47.5953
1032916680 21.6166
1032919200 47.5831
1032925140 21.6165
1032927600 47.5639
1032933540 21.6141
1032936000 47.5018
1032938340 21.5936
1032940800 47.5509
1032949200 21.6124
1032957600 21.5999
1032962400 21.6152
1032970860 21.6098
1032979260 21.5994
1032984060 21.6240
1032992520 21.6203
1033000800 47.4450
1033000920 21.6260
1033005600 47.4393
1033005720 21.6142
1033014000 47.4468
1033014180 21.6044
1033022400 47.4575
1033022580 21.5648
1033027200 47.4189
1033027380 21.5700
1033035600 47.4157
1033035840 21.5670
1033044000 47.4072
1033044240 21.5629
1033048800 47.3968
1033049040 21.5564
1033057200 47.3951
1033057500 21.5496
1033065600 47.4024
1033065900 21.5563
1033070400 47.3988
1033070700 21.5562
1033078800 47.3408
1033079160 21.4932
1033087200 47.3641
1033087560 21.5486
1033092000 46.8184
1033092360 21.5945
1033100400 46.9380
1033100820 21.5943
1033108800 46.9424
1033109220 21.6757
1033113600 46.9390
1033114020 21.6742
1033122000 46.9465
1033122480 21.6710
1033130400 46.9548
1033130880 21.6703
1033135200 46.9424
1033135680 21.6743
1033143600 46.9445
1033144140 21.6740
1033152000 46.9713
1033152540 21.6766
1033156800 46.9047
1033157340 21.6754
1033165200 46.9379
1033165800 21.6714
1033173600 46.9392
1033174200 21.6743
1033178400 46.9419
1033179000 21.6731
1033186800 46.8043
1033187460 21.6712
1033195200 46.9319
1033195860 21.6740
1033200000 46.9356
1033200720 21.6725
1033208400 46.9402
1033209120 21.6735
1033216800 46.9384
1033217520 21.6859
1033221600 46.9362
1033222380 21.6856
1033230000 46.9414
1033230780 21.6872
1033238400 46.8441
1033239180 21.6891
1033243200 46.9382
1033244040 21.6834
1033251600 46.9297
1033252440 21.6789
1033260000 46.9437
1033260840 21.6863
1033264800 46.9443
1033265700 21.6881
1033273200 46.9418
1033274100 21.6881
1033281600 46.9445
1033282500 21.6863
1033286400 46.9479
1033287360 21.6864
1033294800 46.9322
1033295760 21.6875
1033303200 46.9172
1033304160 21.6798
1033308000 46.9305
1033309020 21.6800
1033316400 46.9405
1033317420 21.6779
1033324800 46.9392
1033325820 21.6823
1033329600 46.9383
1033330680 21.6847
1033338000 46.9560
1033339080 21.6878
1033346400 46.9394
1033347480 21.6758
1033351200 46.9394
1033352340 21.6784
1033359600 47.0146
1033360740 21.6692
1033368000 46.9398
1033369140 21.6665
1033372800 46.9443
1033374000 21.6691
1033381200 46.9303
1033382400 21.6660
1033387200 20.6736
1033389600 46.2507
1033394400 44.4487
1033395660 18.7656
1033402800 45.1030
1033404060 20.6987
1033408860 20.6937
1033411200 45.2265
1033417320 12.1225
1033424400 45.1942
1033425720 20.7720
1033430520 20.7947
1033432800 44.9630
1033437600 44.9321
1033438920 20.5546
1033446000 45.0063
1033447380 20.5581
1033452180 20.5615
1033454400 44.3028
1033459200 44.9368
1033460580 20.5533
1033467600 44.9560
1033469040 20.5631
1033473840 20.5711
1033476000 44.9606
1033480800 44.9697
1033482240 20.5638
1033489200 44.8350
1033490700 20.5644
1033495500 20.5683
1033497600 44.8012
1033502400 44.8364
1033503900 20.5638
1033510800 44.8220
1033512360 20.5556
1033517160 20.5672
1033525560 20.5662
1033532400 44.9051
1033534020 20.6474
1033538820 20.6661
1033540800 44.9906
1033545600 44.9145
1033547220 20.6664
1033554000 44.9210
1033555680 20.6656
1033560480 20.6672
1033562400 44.9167
1033567200 44.9119
1033568880 20.6678
1033575600 44.9304
1033577340 20.6691
1033582140 20.6656
1033584000 44.8872
1033588800 43.8921
1033590540 19.6805
1033597200 44.7992
1033599000 20.6228
1033603800 20.6313
1033605600 44.6441
1033610400 44.8386
1033612200 20.6478
1033618800 44.7514
1033620660 20.6563
1033625460 20.6519
1033627200 44.8785
1033632000 44.8773
1033633860 20.6537
1033640400 44.8890
1033642320 20.6726
1033647120 20.6531
1033648800 44.8790
1033653600 44.8663
1033655520 20.6380
1033662000 44.8733
1033663980 20.6453
1033668780 20.6494
1033670400 44.8858
1033675200 44.8866
1033677180 20.6478
1033683600 44.9314
1033685640 20.6581
1033690440 20.6542
1033692000 44.0072
1033696800 44.5399
1033698840 20.6640
1033705200 44.5395
1033707300 20.6538
1033712100 20.6575
1033713600 44.5557
1033718400 44.5423
1033720500 20.6546
1033726800 44.5550
1033728960 20.6572
1033733760 20.6598
1033735200 44.5475
1033740000 44.5896
1033742160 20.6580
1033748400 44.5635
1033750620 20.6584
1033755420 20.6586
1033756800 44.5851
1033761600 44.5838
1033763820 20.6544
1033770000 44.5865
1033772280 20.6539
1033777080 20.6591
1033778400 44.5814
1033783200 44.5935
1033785480 20.6640
1033791600 44.6062
1033793940 20.6673
1033798740 20.6588
1033800000 44.5527
1033804800 44.5927
1033807140 20.6638
1033812000 20.6659
1033813200 44.5970
1033820400 20.6619
1033821600 44.5853
1033826400 44.5757
1033828800 20.6582
1033833660 20.6627
1033834800 44.5866
1033842060 20.6651
1033843200 44.4635
1033848000 44.3682
1033850460 20.6605
1033855320 20.6598
1033856400 44.3486
1033863720 20.6597
1033864800 44.2862
1033869600 44.3735
1033872120 20.6567
1033876980 20.6585
1033878000 44.3732
1033885380 20.6544
1033886400 44.3638
1033891200 44.3788
1033893780 20.6591
1033898640 20.6596
1033899600 44.3660
1033907040 20.6541
1033908000 44.3574
1033912800 44.3656
1033915440 20.6614
1033920300 20.6552
1033921200 44.3665
1033928700 20.6562
1033929600 44.3707
1033934400 44.3454
1033937100 20.6410
1033941960 20.6567
1033942800 44.3574
1033950360 20.6469
1033951200 44.3312
1033958760 20.6385
1033963620 20.6377
1033964400 44.0159
1033972800 44.3349
1033977600 44.3454
1033980540 20.6470
1033985340 20.6607
1033986000 44.3771
1033993800 20.6584
1033994400 44.3784
1033999200 44.4242
1034002200 20.6442
1034007000 20.6543
1034007600 44.3758
1034015400 20.6549
1034016000 44.3828
1034020800 44.3892
1034023800 20.6561
1034028660 20.6487
1034029200 44.3705
1034037060 20.6473
1034037600 44.3585
1034042400 44.3735
1034045460 20.6466
1034050260 20.6434
1034050800 44.3685
1034058660 20.6487
1034059200 44.3719
1034064000 44.3525
1034067120 20.6455
1034071920 20.6446
1034072400 44.2577
1034080320 20.6378
1034080800 44.3832
1034085600 44.3798
1034088720 20.6436
1034093580 20.6409
1034101980 20.6465
1034102400 44.3121
1034107200 44.3031
1034110380 20.6414
1034115180 20.6473
1034115600 44.3117
1034123580 20.6448
1034124000 44.2890
1034128800 44.2576
1034132040 20.6357
1034136840 20.6381
1034137200 44.2938
1034145240 20.6376
1034150400 45.1935
1034153640 21.5838
1034158440 21.5901
1034158800 45.1915
1034166900 21.5765
1034167200 45.1911
1034172000 45.2074
1034175300 21.5587
1034180100 21.5640
1034180400 45.1168
1034188500 21.5888
1034188800 45.2204
1034193600 45.2196
1034196900 21.5822
1034201760 21.5583
1034202000 45.2238
1034210160 21.5842
1034210400 45.2301
1034215200 45.1836
1034218560 21.6172
1034223360 21.5888
1034232060 46.6281
1034236800 46.5838
1034237340 22.3569
1034245200 46.6227
1034245740 22.3777
1034253600 46.6291
1034254140 22.3563
1034258400 46.5957
1034259000 22.3801
1034266800 46.6422
1034267400 22.3628
1034275200 45.7592
1034275800 21.4297
1034280000 46.0843
1034280600 22.3613
1034288400 46.6334
1034289000 22.3568
1034296800 46.6521
1034297460 22.3202
1034301600 46.6314
1034302260 22.3285
1034310000 45.6259
1034310660 22.3242
1034318400 46.6236
1034319060 22.3439
1034323200 46.6006
1034323860 22.3456
1034331600 46.6326
1034332320 22.3504
1034340000 46.6404
1034340720 22.3229
1034344800 46.6397
1034345520 22.3466
1034353200 46.6291
1034353920 22.3189
1034361600 46.6356
1034362380 22.3436
1034366400 46.6255
1034367180 22.3182
1034374800 46.6346
1034375580 22.3184
1034383200 46.6305
1034383980 22.3390
1034388000 46.6466
1034388780 22.3214
1034396400 46.6592
1034397240 22.3469
1034404800 46.6499
1034405640 22.3239
1034409600 46.6422
1034410440 22.3402
1034418000 46.6425
1034418840 22.3200
1034426400 46.6523
1034427240 22.3442
1034431200 46.6363
1034432100 22.3409
1034439600 46.6430
1034440500 22.3224
1034448000 46.6438
1034448900 22.3451
1034452800 46.6364
1034453700 22.3213
1034461200 46.6527
1034462160 22.3396
1034469600 46.6393
1034470560 22.3174
1034474400 46.6460
1034475360 22.3248
1034482800 46.6493
1034483760 22.3427
1034491200 46.6518
1034492160 22.3230
1034496000 46.6542
1034497020 22.3441
1034504400 46.6436
1034505420 22.3240
1034512800 46.6590
1034513820 22.3427
1034517600 46.6682
1034518620 22.3403
1034526000 46.5845
1034527020 22.3389
1034534400 46.6473
1034535480 22.3442
1034539200 46.6240
1034540280 22.3147
1034547600 46.6566
1034548680 22.3484
1034556000 46.5153
1034557080 22.3254
1034560800 46.6561
1034561940 22.3435
1034569200 46.1401
1034570340 22.3506
1034577600 46.6489
1034578740 22.3761
1034582400 46.6385
1034583540 22.3491
1034590800 46.6324
1034591940 22.3441
1034596800 22.3786
1034599200 46.6073
1034604000 46.4676
1034605200 22.3411
1034612400 46.4532
1034613600 22.3646
1034618400 21.4481
1034620800 45.6061
1034625600 45.5968
1034626800 21.4670
1034634000 45.6070
1034635260 21.4382
1034640060 21.4737
1034642460 45.5801
1034647200 45.6217
1034648460 21.4507
1034655600 45.6363
1034656860 21.4725
1034661720 21.4724
1034664000 45.6168
1034668800 45.6409
1034670120 21.4496
1034677200 45.6510
1034678520 21.4971
1034683320 21.4888
1034685600 45.6723
1034690400 45.6696
1034691720 21.4941
1034698800 45.6756
1034700180 21.4745
1034704980 21.4824
1034707200 45.6408
1034712000 45.6239
1034713380 21.4733
1034720400 45.5763
1034721780 21.4490
1034726580 21.4740
1034728800 45.5938
1034733600 45.6348
1034735040 21.4787
1034742000 45.6328
1034743440 21.4679
1034748240 21.4493
1034750400 45.5802
1034755200 45.5782
1034756640 21.4774
1034763600 45.6723
1034765040 21.4840
1034769900 21.4530
1034772000 45.5547
1034776800 42.5154
1034778300 20.8717
1034785200 45.6093
1034786700 21.4672
1034791500 21.4721
1034793600 45.5824
1034798400 44.8059
1034799960 21.4729
1034806800 45.3476
1034808360 21.4767
1034813160 21.4750
1034815200 45.4300
1034820000 47.8071
1034821560 21.4750
1034829960 21.4742
1034835900 21.4760
1034836800 45.5534
1034841600 45.6039
1034844360 21.4790
1034849160 21.4778
1034850000 45.5824
1034857560 21.4769
1034858400 45.5903
1034863200 45.5820
1034865960 21.4614
1034870760 21.4690
1034871600 45.5709
1034879220 21.4803
1034880000 45.5971
1034884800 45.5941
1034887620 21.4785
1034892420 21.4733
1034893200 45.5968
1034900820 21.4784
1034901600 45.5926
1034906400 45.6023
1034909220 21.4788
1034914080 21.4734
1034914800 45.5766
1034922480 21.4725
1034923200 45.5737
1034928000 45.5808
1034930880 21.4758
1034935680 21.4724
1034936400 45.5799
1034944080 21.4756
1034944800 45.5804
1034949600 45.5740
1034952540 21.4659
1034957340 21.4756
1034958000 45.5660
1034965740 21.4753
1034966400 45.5769
1034971200 45.5740
1034974140 21.4767
1034978940 21.4791
1034979600 45.5807
1034987400 21.4772
1034988000 45.5782
1034992800 45.5821
1034995800 21.4792
1035000600 21.4789
1035001200 45.5846
1035009000 21.4789
1035009600 45.5795
1035014400 45.5750
1035017400 21.4791
1035022260 21.4791
1035022800 45.5853
1035030660 21.4801
1035031200 45.5865
1035036000 44.9289
1035039060 20.5348
1035043860 21.4786
1035044400 45.5917
1035052260 21.4780
1035052800 45.5857
1035057600 45.5891
1035060720 21.4727
1035065520 21.4728
1035066000 45.6066
1035073920 21.4718
1035074400 45.5843
1035079200 45.5851
1035082320 21.4736
1035087120 21.4754
1035087600 45.5767
1035095580 21.4792
1035096000 45.5854
1035100800 45.5861
1035103980 21.4778
1035108780 21.4882
1035109200 45.6126
1035117180 21.4871
1035117600 45.6256
1035122400 45.6230
1035125580 20.5369
1035130440 21.4827
1035130800 45.6304
1035138840 21.4999
1035139200 45.6422
1035144000 45.6411
1035147240 21.4971
1035152040 21.4907
1035152400 45.6105
1035160440 21.4967
1035160800 44.7265
1035165600 44.7092
1035168900 21.4948
1035174000 44.3301
1035177060 22.4354
1035182400 44.6553
1035185460 22.4369
1035187200 44.6676
1035193860 22.4342
1035195600 44.6671
1035198720 22.4337
1035204000 44.6682
1035207120 22.4320
1035208800 44.6463
1035215520 22.4162
1035220320 21.4915
1035228720 22.4098
1035237180 22.4034
1035247200 44.5769
1035249600 22.4111
1035252000 44.5807
1035258000 22.4022
1035260400 44.6164
1035262860 22.4063
1035268800 44.6176
1035271260 22.4110
1035273600 44.6182
1035279660 22.4163
1035282000 44.6294
1035284460 22.4156
1035290400 44.6232
1035292860 22.4068
1035295200 44.6196
1035301320 22.3822
1035303600 44.6459
1035306120 22.3905
1035312000 44.6522
1035314520 22.3856
1035316800 43.8937
1035322920 22.3862
1035325200 44.6186
1035327780 22.3769
1035333600 44.6320
1035336180 22.3761
1035338400 44.6367
1035344580 22.3734
1035346800 44.6400
1035349380 22.3718
1035355200 44.6069
1035357780 22.3849
1035360000 44.6479
1035366240 22.3755
1035368400 44.6350
1035371040 22.3677
1035376800 44.6475
1035379440 22.3711
1035381600 44.6298
1035387840 22.3664
1035390000 44.4100
1035392640 22.3862
1035398400 44.6208
1035401100 22.3738
1035403200 44.5442
1035409500 21.6926
1035411600 44.6644
1035414300 23.2708
1035420000 45.5372
1035422700 22.3295
1035424800 45.4057
1035431160 22.3250
1035433200 45.4671
1035435960 22.3268
1035441600 45.4765
1035444360 22.3296
1035446400 45.4770
1035452760 22.3260
1035454800 45.4729
1035457560 22.3113
1035463200 45.4476
1035466020 22.3047
1035468000 45.4859
1035476400 45.5297
1035484800 45.5056
1035489600 45.5140
1035498000 45.5046
1035501240 22.3350
1035506400 45.4486
1035509640 22.3399
1035511200 45.5766
1035518040 22.3536
1035519600 45.5189
1035522900 22.3528
1035528000 45.5196
1035531300 22.3512
1035532800 45.5073
1035539700 22.3490
1035541200 45.5078
1035544500 22.3454
1035549600 45.4843
1035552900 22.3290
1035554400 45.4937
1035561360 22.3454
1035562800 45.4863
1035566160 22.3440
1035571200 45.4848
1035574560 22.3406
1035576000 45.4876
1035582960 22.3404
1035584400 45.4867
1035587820 22.3446
1035592800 45.4937
1035596220 22.3436
1035597600 45.4893
1035604620 22.3390
1035609420 22.3423
1035614400 45.4986
1035617880 22.3417
1035619200 45.4933
1035626280 22.3412
1035627600 45.5072
1035631080 22.3492
1035636000 45.5040
1035639480 22.3413
1035640800 45.3425
1035647940 22.3393
1035650340 22.3439
1035654000 45.2114
1035655140 22.3388
1035658800 42.8226
1035659940 22.3404
1035667200 46.3721
1035668340 22.3513
1035673200 22.3524
1035675600 46.3784
1035680400 46.4438
1035681600 22.3861
1035688800 46.4501
1035690000 22.3907
1035694800 22.3684
1035697200 45.5890
1035702000 46.4271
1035703260 22.3656
1035710400 45.5816
1035711660 22.3691
1035716460 22.3665
1035718800 45.6155
1035723600 45.6000
1035724860 22.3670
1035732000 45.6148
1035733320 22.3671
1035738120 22.3663
1035740400 45.6085
1035745200 45.6016
1035746520 22.3675
1035753600 45.4800
1035754920 22.3566
1035759780 22.3531
1035762000 45.4655
1035766800 45.4590
1035768180 22.3483
1035775200 45.4677
1035776580 22.3353
1035781380 22.3123
1035783600 45.3915
1035788400 44.9375
1035789780 22.2988
1035796800 45.3575
1035798240 22.2959
1035803040 22.2889
1035805200 45.3725
1035810000 45.3670
1035811440 22.2990
1035818400 45.3689
1035819840 22.3012
1035824700 22.3040
1035826800 45.3680
1035831600 45.6898
1035833100 22.4602
1035840000 45.7046
1035841500 22.4648
1035846300 22.4779
1035848400 45.7039
1035853200 45.7049
1035854760 22.4769
1035861600 45.7185
1035863160 22.4779
1035867960 23.4287
1035870000 46.0806
1035874800 46.6126
1035876360 23.4170
1035883200 46.6048
1035884820 23.4166
1035889620 23.4149
1035891600 46.6069
1035896400 46.6099
1035898020 23.4163
1035904800 46.6007
1035906420 23.4132
1035911280 23.4276
1035913200 46.5860
1035918000 46.6097
1035919680 23.4216
1035926400 46.6210
1035928080 23.4259
1035932880 23.4276
1035934800 46.6177
1035939600 46.4613
1035941340 23.4371
1035948000 46.5776
1035949740 23.4083
1035954540 23.4104
1035956400 46.5751
1035961200 46.5886
1035962940 23.4158
1035969600 46.5866
1035971400 23.4062
1035976200 23.4159
1035978000 46.5894
1035982800 45.6457
1035984600 23.4125
1035991200 46.4219
1035993000 23.4120
1035997860 23.4121
1035999600 46.5802
1036004400 46.5784
1036006260 23.4106
1036012800 46.2585
1036014660 23.4134
1036019460 23.4118
1036021200 46.5811
1036026000 46.5539
1036027920 23.3839
1036034400 46.5822
1036036320 23.4131
1036041120 23.4078
1036042800 46.5817
1036047600 46.5623
1036049520 23.4110
1036056000 46.9943
1036057980 23.4056
1036062780 23.4132
1036064400 46.9699
1036069200 46.5703
1036071180 23.4114
1036077600 45.7728
1036079580 23.4440
1036084440 23.4755
1036086000 46.6448
1036090800 46.6438
1036092840 23.4794
1036099200 46.8151
1036101240 23.4494
1036106040 23.4477
1036107600 46.6482
1036112400 46.6432
1036114500 23.4522
1036120800 46.6458
1036122900 23.4556
1036127700 23.4591
1036129200 46.6502
1036134000 46.6536
1036136100 23.4568
1036142400 47.0608
1036144560 23.4414
1036149360 23.4841
1036150800 47.0536
1036155600 47.0545
1036157760 23.4510
1036164000 47.0637
1036166160 23.4551
1036171020 23.4522
1036172400 46.9653
1036177200 47.1202
1036179420 23.4511
1036185600 46.6991
1036187820 23.4494
1036192620 23.4462
1036194000 46.6853
1036198800 46.6953
1036201080 23.4449
1036207200 46.6540
1036209480 23.4485
1036214280 23.4484
1036215600 46.6529
1036220400 46.6527
1036222680 23.4472
1036228800 46.6455
1036231140 23.4445
1036235940 23.4468
1036237200 46.7145
1036242000 46.6467
1036244340 23.4467
1036250400 46.6359
1036252740 23.4443
1036257600 23.4161
1036258800 46.5857
1036263600 46.5836
1036266000 23.4062
1036270800 23.5105
1036272000 46.5758
1036279200 23.4019
1036280400 46.5755
1036285200 46.5786
1036287660 23.4128
1036292460 23.4157
1036293600 46.5791
1036300860 23.4158
1036302000 46.5959
1036306800 46.5747
1036309260 23.4091
1036314120 23.4086
1036315200 46.5788
1036322520 23.4029
1036323600 46.5642
1036328400 46.5689
1036330920 23.4150
1036335720 23.4274
1036336800 46.5989
1036344180 23.4231
1036345200 46.6152
1036352580 23.4256
1036357380 23.4284
1036365780 23.1674
1036374240 23.1731
1036379040 23.1626
1036387440 23.1625
1036395840 23.1741
1036400700 23.1786
1036409100 23.1848
1036417500 23.1786
1036422300 23.1799
1036430760 23.1922
1036439160 23.1831
1036443960 22.0989
1036452360 23.0498
1036460820 23.0543
1036465620 23.0601
1036474020 23.0549
1036474800 46.2316
1036479600 46.1501
1036482420 23.1247
1036487280 23.1198
1036488000 46.3168
1036495680 23.1152
1036496400 46.3441
1036501200 45.9134
1036504080 23.1222
1036508880 23.1218
1036509600 45.3636
1036517340 23.1015
1036518000 45.5415
1036522800 45.5116
1036525740 23.1130
1036530540 23.1175
1036531200 45.5252
1036538940 23.1518
1036539600 45.5541
1036544400 45.4604
1036547400 23.1278
1036552200 23.0788
1036552800 45.2080
1036560600 23.1226
1036561200 45.3218
1036566000 45.4619
1036569000 23.1204
1036573860 23.1179
1036574400 45.4352
1036582260 23.1216
1036582800 45.4317
1036587600 46.2477
1036590660 23.1218
1036595460 23.1133
1036596000 45.9313
1036603920 23.1104
1036604400 46.2080
1036609200 46.1905
1036612320 23.0151
1036617120 23.0261
1036617600 46.1641
1036625520 23.0226
1036626000 46.0416
1036630800 45.9407
1036633980 23.0239
1036638780 23.0207
1036639200 45.9154
1036647180 23.0186
1036647600 45.9174
1036652400 45.9325
1036655580 23.0171
1036660440 23.0186
1036660800 45.8993
1036668840 23.0155
1036669200 46.0300
1036674000 45.9948
1036677240 23.0187
1036682040 23.1098
1036682400 46.2000
1036690500 23.1070
1036690800 46.2015
1036695600 46.2592
1036698900 23.1067
1036703700 23.1063
1036704000 46.1876
1036712100 23.1109
1036712400 45.3281
1036717200 45.1839
1036720560 23.1025
1036725360 23.0983
1036733760 23.0988
1036734000 45.3265
1036738800 45.3375
1036742160 23.1155
1036747020 23.1144
1036747200 45.3422
1036755420 23.1142
1036755600 45.3361
1036760400 45.3307
1036763820 23.1107
1036768620 23.1131
1036768800 45.3160
1036777020 23.1095
1036777200 46.0614
1036782000 46.0951
1036785480 23.1202
1036790280 23.1103
1036790400 46.0831
1036798680 23.1060
1036798800 46.0862
1036803600 46.0936
1036807080 23.1078
1036811940 23.1034
1036812000 46.0792
1036820340 23.1064
1036820400 46.0767
1036825200 46.0744
1036828740 23.1017
1036833540 23.1096
1036833600 46.0811
1036842000 46.0861
1036844400 23.1129
1036852800 23.1093
1036857600 23.1090
1036866000 23.1110
1036868400 46.0922
1036874460 23.1081
1036876800 46.0928
1036879260 23.1099
1036887660 23.1157
1036896060 23.1087
1036898400 46.1000
1036900920 23.1092
1036909320 23.1070
1036911600 46.0842
1036917720 23.1117
1036920000 46.1040
1036922520 23.1059
1036928400 46.0866
1036930980 23.1059
1036933200 46.0878
1036939380 23.0959
1036941600 46.0971
1036944180 23.1080
1036950000 46.0841
1036952580 23.1075
1036954800 46.0703
1036961040 23.1047
1036963200 46.1198
1036965840 23.1002
1036971600 46.0713
1036974240 23.1014
1036976400 45.3091
1036982640 23.1024
1036984800 45.3108
1036987440 23.1167
1036993200 45.3148
1036995900 23.1060
1036998000 45.3241
1037004300 23.1115
1037006400 45.3219
1037009100 23.1126
1037014800 45.3165
1037017500 23.1083
1037019600 45.3228
1037025960 23.1213
1037028000 45.3118
1037030760 23.1085
1037036400 45.1156
1037039160 23.1108
1037041200 44.4119
1037047560 23.1164
1037049600 45.3264
1037052420 23.1169
1037058000 45.3153
1037060820 23.0912
1037062800 45.2268
1037069220 23.0389
1037071200 45.2777
1037074020 23.1105
1037079600 45.2956
1037082480 23.0999
1037084400 45.3108
1037090880 23.1081
1037092800 45.2622
1037095680 23.1044
1037101200 45.2963
1037104080 23.0990
1037106000 45.3144
1037112540 23.1129
1037114400 45.2957
1037117340 23.1039
1037122800 44.5897
1037125740 23.0782
1037127600 45.2987
1037134140 23.0896
1037136000 45.2928
1037139000 23.1035
1037144400 45.2954
1037147400 23.1043
1037149200 45.3162
1037155800 23.1075
1037157600 45.3068
1037160600 23.1187
1037166000 45.0076
1037169060 23.1078
1037170800 44.0833
1037177460 23.1106
1037179200 44.0603
1037182260 23.1086
1037187600 43.1484
1037190660 23.1134
1037192400 43.1224
1037199120 23.1090
1037200800 43.1142
1037203920 23.1094
1037209200 43.9395
1037212320 23.1125
1037214000 43.9527
1037220720 23.1230
1037222400 43.9530
1037225580 23.1271
1037230800 43.9121
1037233980 23.1289
1037235600 45.2338
1037242380 23.1307
1037244000 45.3496
1037247180 23.1327
1037252400 45.1129
1037255640 23.1309
1037257200 45.3530
1037264040 23.1226
1037265600 45.3634
1037268840 23.1300
1037274000 45.3571
1037277240 23.1281
1037285700 23.1225
1037290500 23.1329
1037295600 45.3402
1037298900 23.1282
1037300400 45.3569
1037307300 23.1213
1037308800 45.3591
1037312160 23.1269
1037317200 45.3571
1037320560 23.1259
1037322000 45.3552
1037328960 23.1194
1037333760 23.1953
1037338800 45.4141
1037342160 23.1964
1037343600 45.4636
1037350620 23.2159
1037352000 45.3262
1037355420 23.2135
1037360400 45.4593
1037363820 23.2119
1037365200 45.4558
1037372220 23.1958
1037373600 45.4284
1037377080 23.1255
1037382000 45.3545
1037385480 23.1189
1037386800 45.2881
1037393880 23.1198
1037395200 45.3593
1037398680 23.1264
1037403600 45.3638
1037407140 23.1247
1037408400 45.3292
1037415540 23.1210
1037416800 45.3465
1037420340 23.1222
1037425200 45.3494
1037428740 23.1242
1037430000 45.3575
1037433600 23.1346
1037438400 45.3667
1037442000 23.1255
1037446800 45.3675
1037450400 23.1288
1037451600 45.3591
1037455200 23.1223
1037460000 45.3532
1037463660 23.1272
1037468400 45.3472
1037472060 23.1180
1037473200 45.3570
1037476860 23.1193
1037481600 45.3219
1037485260 23.1156
1037490000 45.3375
1037493720 23.1188
1037494800 45.3412
1037498520 23.1190
1037503200 45.3451
1037506920 23.1187
1037511600 45.3423
1037515320 23.1225
1037516400 45.3412
1037520180 23.1188
1037524800 45.3492
1037528580 23.1189
1037533200 45.3556
1037536980 23.1159
1037538000 44.4747
1037541780 23.1154
1037546400 44.4924
1037550240 23.1130
1037554800 44.4908
1037558640 23.1066
1037559600 45.3258
1037563440 23.1072
1037568000 45.2514
1037571840 23.0605
1037576400 45.2780
1037580300 23.0604
1037581200 45.2764
1037585100 23.0622
1037589600 45.2902
1037593500 23.0632
1037598000 45.2849
1037601900 23.0618
1037602800 45.2778
1037606760 23.0595
1037611200 45.2678
1037615160 23.0632
1037619600 45.2691
1037623560 23.0585
1037624400 45.2810
1037628360 23.0596
1037632800 45.2922
1037636820 23.0605
1037641200 45.1383
1037645220 23.0628
1037646000 45.2714
1037650020 23.0637
1037654400 45.2517
1037658420 23.0647
1037662800 45.2878
1037666880 23.0616
1037667600 45.2772
1037671680 23.0514
1037676000 45.1877
1037680080 23.0208
1037684400 44.7990
1037688480 23.0467
1037689200 44.1185
1037693340 23.0253
1037697600 45.2007
1037701740 23.0208
1037706000 45.1837
1037710140 23.0146
1037710800 45.2238
1037714940 23.0119
1037723400 23.0199
1037731800 23.0190
1037736600 23.0274
1037745000 23.0693
1037753460 23.0679
1037754000 45.2944
1037758260 23.0677
1037762400 45.2969
1037766660 23.0713
1037770800 45.2978
1037775060 23.0702
1037775600 45.3027
1037779920 23.0691
1037784000 45.3058
1037788320 23.0676
1037792400 43.9619
1037796720 22.1050
1037797200 44.8081
1037801520 23.0639
1037805600 44.5690
1037809980 22.5976
1037814000 45.6827
1037818380 23.3967
1037818800 45.6255
1037823180 23.4000
1037827200 45.6402
1037831580 23.4031
1037835600 45.6416
1037840040 23.4043
1037840400 45.6376
1037844840 23.3900
1037848800 45.6352
1037853240 23.3879
1037857200 45.6483
1037861700 23.3713
1037862000 45.6191
1037866500 23.3840
1037870400 45.6324
1037874900 23.3743
1037878800 45.6281
1037883300 23.3873
1037883600 45.6308
1037888160 23.3852
1037892000 44.7562
1037896560 23.3655
1037900400 45.6545
1037904960 23.3653
1037905200 45.6427
1037909760 23.3621
1037913600 45.6253
1037918220 23.3531
1037922000 45.6181
1037926620 23.3591
1037926800 45.6150
1037931420 23.3604
1037935200 45.6393
1037939820 23.3695
1037943600 45.6370
1037948280 23.3670
1037948400 45.6312
1037953080 23.3615
1037956800 45.4528
1037961480 23.3587
1037965200 45.4371
1037969880 23.3586
1037970000 45.4469
1037974740 23.3581
1037978400 45.4507
1037983140 23.3623
1037986800 45.4186
1037991540 23.3645
1037991600 45.5072
1037996340 23.3568
1038000000 45.5053
1038004800 23.3625
1038008400 45.4999
1038009600 23.3548
1038013200 45.5525
1038018000 23.3735
1038021600 45.5508
1038026460 23.3743
1038030000 45.5452
1038031260 23.3750
1038034800 45.5068
1038039720 23.3582
1038043200 45.5032
1038048120 23.3643
1038051600 45.4537
1038052920 23.3641
1038056400 45.5297
1038061380 23.3537
1038064800 45.5152
1038069780 23.3519
1038073200 45.4668
1038074640 23.3513
1038078000 45.4786
1038083040 23.3515
1038086400 45.4865
1038091500 23.3487
1038094800 45.4796
1038096300 23.3455
1038099600 45.5135
1038104700 23.3666
1038108000 45.4784
1038113160 23.3476
1038116400 45.4974
1038117960 23.3504
1038121200 45.1298
1038126420 23.3493
1038129600 45.4714
1038134820 23.3501
1038138000 45.4102
1038139620 23.3445
1038142800 45.4766
1038148080 23.3471
1038151200 45.4815
1038156480 23.3587
1038159600 45.4914
1038161340 23.3568
1038164400 45.4872
1038169740 23.3380
1038172800 45.2536
1038178200 23.3462
1038181200 45.4718
1038183000 23.3510
1038186000 45.5199
1038191400 23.3571
1038194400 45.4926
1038199860 22.4581
1038202800 45.4874
1038204660 23.3490
1038207600 45.4883
1038213120 23.3771
1038221520 23.3605
1038226320 23.3769
1038234780 23.2886
1038243180 23.3132
1038248040 23.3534
1038256440 23.3579
1038264840 22.4044
1038267600 44.7429
1038269700 22.4018
1038272400 45.0745
1038278100 23.3506
1038280800 45.6662
1038286560 23.3492
1038289200 45.6796
1038291360 23.3471
1038294000 45.6570
1038299820 23.3494
1038302400 45.6748
1038308220 23.3530
1038310800 45.6785
1038313020 23.3547
1038315600 45.6741
1038321480 23.3487
1038324000 45.6684
1038329880 23.3525
1038332400 45.6856
1038334740 23.3473
1038337200 45.7261
1038343140 23.3546
1038345600 45.7355
1038351540 23.3560
1038354000 45.7278
1038358800 45.7290
1038367200 45.7301
1038375600 46.6088
1038375660 23.3411
1038380400 46.7685
1038380460 23.4445
1038388800 46.7692
1038388920 23.4468
1038397200 46.7341
1038397320 23.4482
1038402000 46.7764
1038402120 23.4500
1038410400 46.7550
1038410580 23.4212
1038418800 46.7698
1038418980 23.4371
1038423600 46.7041
1038423840 23.4405
1038432000 46.7536
1038432240 23.4410
1038440400 46.7701
1038440640 23.4371
1038445200 46.7689
1038445500 23.4395
1038453600 46.7825
1038453900 23.4428
1038462000 46.7716
1038462360 23.4254
1038466800 46.7752
1038467160 23.4157
1038475200 46.8022
1038475620 23.4173
1038483600 46.7605
1038484020 23.4180
1038488400 46.7630
1038488820 23.4214
1038496800 46.7693
1038497280 23.4168
1038505200 46.7670
1038505680 23.4254
1038510000 46.7600
1038510540 23.4190
1038518400 46.8007
1038518940 23.4376
1038526800 46.5976
1038527340 23.4431
1038531600 46.7606
1038532200 23.4174
1038540000 46.7629
1038540600 23.4191
1038548400 46.7680
1038549060 23.4198
1038553200 46.7534
1038553860 23.4167
1038561600 46.7694
1038562260 23.4229
1038570000 46.7601
1038570720 23.4215
1038574800 46.8054
1038575520 23.4406
1038583200 46.8043
1038583980 23.4338
1038591600 46.8027
1038592380 23.4356
1038596400 46.7668
1038597240 23.4213
1038604800 46.7567
1038605640 23.4111
1038613200 46.7560
1038614040 23.4130
1038618000 46.7466
1038618900 23.4104
1038626400 46.7667
1038627300 23.4168
1038634800 46.7606
1038635760 23.4141
1038639600 46.7606
1038640560 23.4156
1038648000 46.7623
1038648960 23.4210
1038656400 46.7666
1038657420 23.4191
1038661200 46.7638
1038662220 23.4177
1038669600 46.7708
1038670680 23.4189
1038678000 46.7675
1038679080 23.4168
1038682800 46.7699
1038683940 23.4187
1038691200 46.7743
1038692340 23.4163
1038699600 46.7751
1038700740 23.4168
1038704400 46.7777
1038705600 23.4245
1038712800 46.7705
1038714000 23.4187
1038718860 23.4153
1038721200 46.6552
1038726000 46.7822
1038727260 23.4321
1038734400 46.7590
1038735660 23.4174
1038740520 23.4360
1038742800 46.7908
1038747600 46.7827
1038748920 23.4138
1038756000 46.7492
1038757380 23.4031
1038762180 23.4114
1038764400 46.7415
1038769200 46.7158
1038770580 23.3865
1038777600 46.7097
1038779040 23.3963
1038783840 23.3937
1038786000 46.7037
1038790800 46.7194
1038792300 23.3945
1038799200 46.6638
1038800700 23.1518
1038805560 23.4041
1038807600 46.7007
1038812400 46.6898
1038813960 23.4023
1038820800 46.7013
1038822360 23.4037
1038827220 23.4040
1038829200 46.6994
1038834000 46.5645
1038835620 23.4018
1038842400 46.5478
1038844080 23.3830
1038848880 23.4113
1038850800 46.4829
1038855600 46.7127
1038857340 23.4019
1038864000 46.6968
1038865740 23.3973
1038870540 23.3986
1038872400 46.7034
1038877200 46.7085
1038879000 23.4044
1038885600 46.7161
1038887400 23.4067
1038892260 23.4015
1038894000 46.7144
1038898800 46.7133
1038900660 23.4016
1038907200 46.7371
1038909120 23.4079
1038913920 23.1466
1038915600 46.7255
1038920400 46.7050
1038922380 23.1981
1038928800 46.7154
1038930780 23.3926
1038935640 23.3768
1038937200 46.7176
1038942000 46.3528
1038944040 23.3939
1038950400 46.7268
1038952440 23.4034
1038957300 23.4050
1038958800 46.7405
1038963600 46.7439
1038965700 23.4101
1038972000 46.7401
1038974160 23.4083
1038978960 23.4110
1038980400 46.7416
1038985200 46.7425
1038987360 23.4086
1038993600 47.4566
1038995820 23.4076
1039000620 23.4265
1039009080 23.4404
1039017480 23.4313
1039022340 23.4335
1039030740 23.4172
1039039140 23.4277
1039044000 23.4328
1039052400 23.4456
1039057260 23.4325
1039065660 23.4132
1039074060 23.4202
1039078920 23.4086
1039087320 23.4111
1039095780 23.4146
1039100580 23.4130
1039109040 23.4095
1039117440 23.4155
1039122240 23.4154
1039130700 23.4048
1039131600 44.7598
1039136400 45.7156
1039139100 23.4146
1039143960 23.4182
1039144800 45.7197
1039152360 23.4152
1039153200 45.7109
1039158000 45.7245
1039160820 23.4182
1039165620 23.4160
1039166400 45.7202
1039174020 23.4174
1039174800 45.7119
1039179600 45.7270
1039182480 23.4196
1039187280 23.4214
1039188000 45.6314
1039195740 23.4154
1039196400 45.5430
1039201200 45.7136
1039204140 23.4120
1039208940 23.4094
1039209600 45.7150
1039217400 23.4157
1039218000 45.7193
1039222800 45.7192
1039225800 23.4101
1039230660 23.4114
1039231200 45.7113
1039239060 23.4103
1039239600 45.7200
1039244400 45.7219
1039247460 23.4153
1039252320 23.4090
1039252800 45.7280
1039260720 23.4120
1039261200 45.7142
1039266000 45.7194
1039269180 23.4032
1039273980 23.4045
1039274400 45.6967
1039282440 23.4094
1039282800 45.7127
1039287600 45.7223
1039290840 23.4107
1039295640 23.4035
1039296000 45.7063
1039304100 23.3927
1039304400 45.6977
1039309200 45.7006
1039312500 23.4018
1039317360 23.4059
1039317600 45.7152
1039325760 23.4250
1039326000 44.8395
1039330800 45.7563
1039334160 23.4312
1039339020 23.4267
1039339200 45.7579
1039347420 23.4141
1039347600 45.6655
1039352400 45.7050
1039355880 23.4119
1039360680 23.4147
1039360800 45.7107
1039369140 23.4116
1039369200 46.6529
1039374000 46.6402
1039377540 23.4153
1039382340 23.4005
1039382400 46.2224
1039390800 45.7438
1039393200 23.4072
1039395600 45.7347
1039401600 23.4026
1039404000 45.7209
1039406460 23.4023
1039412400 45.7180
1039414860 23.4126
1039417200 45.7259
1039423260 23.4099
1039425600 45.7222
1039428120 23.4060
1039434000 45.6865
1039436520 23.4007
1039438800 45.7189
1039444980 23.3838
1039447200 44.2621
1039449780 23.4037
1039455600 45.5069
1039458180 23.4080
1039460400 45.7260
1039466640 23.4066
1039468800 45.8163
1039471440 23.4088
1039477200 45.8070
1039479900 23.2613
1039482000 45.8151
1039488300 23.4098
1039490400 45.8109
1039493160 23.4088
1039498800 45.8044
1039501560 23.4095
1039503600 45.8142
1039509960 23.4085
1039512000 45.8308
1039514820 23.4141
1039520400 45.8222
1039523220 23.4008
1039525200 45.8229
1039531680 23.4064
1039533600 45.8324
1039536480 23.4050
1039542000 45.8268
1039544880 23.4152
1039546800 45.8288
1039553340 23.4096
1039555200 45.8209
1039558140 23.4046
1039563600 46.3175
1039566600 23.4065
1039568400 45.7855
1039575000 23.3906
1039576800 45.7824
1039579860 23.3839
1039585200 45.7824
1039588260 23.4053
1039590000 45.6924
1039596660 23.4051
1039598400 45.7919
1039601520 23.4106
1039606800 45.6296
1039609920 23.3971
1039611600 45.7684
1039618380 23.4010
1039620000 44.2870
1039623180 23.3950
1039628400 45.7181
1039631580 23.3630
1039633200 45.7841
1039640040 23.3595
1039641600 45.7795
1039650000 45.7845
1039654800 45.8006
1039655040 23.3762
1039663200 45.7923
1039663500 23.3759
1039671600 45.7880
1039671900 23.3709
1039676400 45.7991
1039676700 23.3707
1039684800 45.7884
1039685160 23.3591
1039693200 45.7973
1039693560 23.3654
1039698000 45.7812
1039698360 23.3490
1039706400 45.7838
1039706820 23.3590
1039714800 45.7964
1039715220 23.3642
1039719600 45.7953
1039720080 23.3598
1039728000 45.7896
1039728480 23.3614
1039736400 45.8522
1039736880 23.3860
1039741200 45.7912
1039741740 23.3551
1039749600 45.8210
1039750140 23.3581
1039758000 45.7731
1039758540 23.3486
1039762800 45.7504
1039763400 23.3400
1039771200 45.8035
1039771800 23.3316
1039780260 23.2952
1039784400 45.8163
1039785060 23.3663
1039792800 45.8167
1039793460 23.3733
1039801200 45.8284
1039801920 23.3719
1039806000 45.8163
1039806720 23.3688
1039814400 45.8142
1039815120 23.3660
1039822800 45.8212
1039823580 23.3692
1039827600 45.8256
1039828380 23.3669
1039836000 45.8216
1039836840 22.5387
1039844400 45.8143
1039845240 23.3693
1039849200 45.8303
1039850040 23.3744
1039857600 45.8407
1039858500 23.3688
1039866000 45.8374
1039866900 23.3837
1039870800 45.8251
1039871700 23.3777
1039879200 45.8107
1039880160 23.3756
1039887600 45.8169
1039888560 23.3760
1039892400 45.8147
1039893360 23.3722
1039900800 45.8137
1039901820 23.3728
1039909200 45.8204
1039910220 23.3714
1039914000 45.8022
1039915080 23.3575
1039922400 45.8150
1039923480 23.3715
1039930800 45.8169
1039931880 23.3716
1039935600 45.8244
1039936740 23.3707
1039944000 45.8217
1039945140 23.3538
1039950000 23.3550
1039952400 45.8221
1039957200 45.7854
1039958400 23.3516
1039965600 45.6295
1039966800 23.3636
1039971660 23.3590
1039974000 45.8238
1039978800 45.7991
1039980060 23.3458
1039987200 45.7448
1039988460 23.3317
1039993320 23.3396
1039995600 45.7494
1040000400 45.7966
1040001720 23.3382
1040008800 45.7977
1040010180 22.3946
1040014980 22.3895
1040017200 45.7981
1040022000 45.7901
1040023380 22.3919
1040030400 45.7815
1040031840 22.3855
1040036640 22.3880
1040038800 45.7843
1040043600 45.7803
1040045040 22.4020
1040052000 45.7923
1040053500 22.4113
1040058300 22.3846
1040060400 45.7795
1040065200 45.7740
1040066700 22.3769
1040073600 45.7968
1040075160 22.3788
1040079960 22.3825
1040082000 45.7995
1040086800 45.8000
1040088360 22.3820
1040095200 44.6544
1040096820 22.3782
1040101620 22.3725
1040103600 45.7921
1040108400 44.8848
1040110080 22.3488
1040116800 45.7206
1040118480 22.3528
1040123280 22.3527
1040125200 45.7368
1040130000 45.7488
1040131740 22.3695
1040138400 45.7745
1040140140 22.3653
1040144940 22.3694
1040146800 45.7841
1040151600 45.7903
1040153400 22.3719
1040160000 45.7823
1040161800 22.3707
1040166600 22.3691
1040168400 45.7790
1040173200 45.7756
1040175060 22.3700
1040181600 45.7631
1040183460 22.3620
1040188260 22.3583
1040190000 45.7679
1040194800 45.8467
1040196720 22.3560
1040203200 45.7554
1040205120 22.3570
1040209980 22.2003
1040216400 45.4414
1040218380 22.2012
1040224800 45.4489
1040226780 22.1983
1040231640 22.2033
1040233200 45.4526
1040240040 22.2059
1040246400 45.4520
1040248440 22.2026
1040253300 22.2039
1040254800 45.4516
1040259600 45.3532
1040261700 22.2059
1040268000 45.4510
1040270100 22.2047
1040274960 22.2061
1040276400 45.4593
1040281200 45.4581
1040283360 22.2100
1040289600 45.3746
1040291820 22.2070
1040296620 22.2054
1040298000 45.3634
1040302800 44.6288
1040305020 21.3249
1040311200 43.7450
1040313480 21.4002
1040318280 22.2042
1040319600 45.4103
1040324400 44.7066
1040326680 21.3473
1040332800 45.5314
1040335140 22.2068
1040339940 22.2070
1040341200 45.5794
1040346000 45.5655
1040348340 22.2058
1040353200 22.2069
1040354400 45.5840
1040361600 22.2072
1040362800 45.5783
1040367600 45.5718
1040370000 22.2036
1040374860 22.2006
1040376000 45.5676
1040383260 22.1845
1040384400 45.5739
1040389200 45.5570
1040391720 22.2031
1040396520 22.2065
1040397600 45.5242
1040404920 22.2046
1040406000 45.5792
1040410800 45.5761
1040413380 22.2011
1040418180 22.2037
1040419200 45.5716
1040426580 22.2047
1040427600 44.7451
1040432400 45.4673
1040435040 22.2061
1040439840 22.1961
1040440800 45.5755
1040448240 22.2058
1040449200 45.5709
1040454000 45.5758
1040456700 22.2097
1040461500 22.2091
1040462400 45.5779
1040469960 22.2090
1040470800 44.6039
1040475600 45.5819
1040478360 22.2083
1040483160 22.2089
1040484000 45.5841
1040491620 22.2103
1040492400 45.5863
1040497200 45.6270
1040500020 22.2106
1040504820 22.2548
1040505600 45.6443
1040513280 22.2628
1040514000 45.6578
1040518800 45.7203
1040521680 22.2449
1040526480 22.2481
1040527200 45.6607
1040534940 22.2442
1040535600 45.6590
1040540400 45.6592
1040543340 22.2462
1040548200 22.2458
1040548800 45.6606
1040556600 22.2449
1040557200 45.6659
1040562000 45.6519
1040565000 22.2411
1040569860 22.2424
1040570400 45.6477
1040578260 22.2673
1040578800 45.6970
1040583600 45.3769
1040586660 22.2430
1040591520 22.1316
1040592000 45.6530
1040599920 22.2314
1040600400 45.6660
1040605200 45.5728
1040608380 22.2326
1040613180 22.2277
1040613600 45.6204
1040621580 22.2232
1040622000 45.6136
1040626800 45.6133
1040630040 22.2267
1040634840 22.2235
1040635200 45.6214
1040643240 22.2282
1040643600 45.6279
1040648400 45.6176
1040651700 22.2290
1040656500 22.2314
1040656800 45.6385
1040664900 22.2311
1040665200 45.3778
1040670000 45.6222
1040673360 22.2262
1040678160 22.2308
1040678400 45.6389
1040686620 22.2316
1040686800 45.6413
1040691600 45.6234
1040695020 22.2307
1040699820 22.2313
1040700000 45.6430
1040708280 22.2318
1040708400 45.6299
1040713200 45.6392
1040716680 22.2282
1040721480 22.2284
1040721600 45.6329
1040729940 22.2299
1040730000 45.6260
1040734800 45.6359
1040738340 22.2266
1040743140 22.2294
1040743200 45.6378
1040751600 45.6370
1040754000 22.2289
1040756400 45.6236
1040762400 22.2212
1040764800 45.5902
1040767260 22.2274
1040773200 45.6480
1040775660 22.2290
1040778000 45.6295
1040784060 22.2280
1040786400 45.6437
1040788920 22.2298
1040794800 45.6353
1040797320 22.2292
1040799600 45.6330
1040805720 22.2299
1040808000 45.6210
1040810580 22.2325
1040816400 44.8595
1040818980 22.2215
1040821200 45.5605
1040827380 22.2094
1040829600 45.5605
1040832240 22.2309
1040838000 45.6162
1040840640 22.2237
1040842800 45.6098
1040849100 22.2179
1040851200 45.6008
1040853900 22.2224
1040859600 45.6073
1040862300 22.2169
1040864400 45.6065
1040870760 22.3934
1040872800 45.6237
1040875560 22.2291
1040881200 45.6281
1040883960 22.2277
1040886000 45.6263
1040894400 45.6276
1040900880 22.2288
1040902800 45.6283
1040907600 45.6194
1040909340 22.2268
1040916000 45.6229
1040917740 22.2290
1040922540 21.2883
1040924400 45.7767
1040931000 22.2298
1040937600 45.5643
1040939400 22.2304
1040944200 22.2327
1040946000 45.5495
1040950800 45.5521
1040952660 22.2290
1040959200 45.5707
1040961060 22.2343
1040965860 22.2341
1040967600 45.5333
1040972400 45.5813
1040974320 22.2356
1040980800 45.5719
1040982720 22.2312
1040987580 22.2333
1040989200 45.5751
1040994000 45.5112
1040995980 22.2331
1041002400 45.5817
1041004380 22.2344
1041009240 22.2350
1041010800 45.5774
1041015600 45.5684
1041017640 22.2227
1041024000 45.5807
1041026040 22.2339
1041030900 22.2355
1041032400 45.5840
1041037200 45.5741
1041039300 22.2322
1041045600 45.5063
1041047700 22.2312
1041052560 22.2336
1041054000 45.5816
1041058800 45.5806
1041060960 22.2330
1041067200 45.5877
1041069420 22.2333
1041074220 22.2361
1041075600 45.5855
1041080400 45.5727
1041082620 22.2307
1041088800 45.5753
1041091080 22.2301
1041095880 22.2318
1041097200 45.5753
1041102000 43.9306
1041104280 22.2347
1041110400 45.2162
1041112740 22.2346
1041117540 22.2384
1041118800 45.5893
1041123600 45.5764
1041125940 22.2331
1041130800 22.2335
1041132000 45.5842
1041139200 22.2350
1041140400 45.5984
1041145200 45.5800
1041147660 22.2366
1041152460 22.2335
1041153600 45.5791
1041160860 22.2337
1041162000 45.5806
1041166800 45.5753
1041169320 21.9172
1041174120 21.9186
1041175200 45.5756
1041182520 21.0210
1041183600 44.7186
1041188400 45.5769
1041190980 21.9232
1041195780 21.9215
1041196800 45.5749
1041204180 21.9253
1041205200 45.5699
1041210000 45.5416
1041212640 21.9229
1041217440 21.9263
1041218400 46.4741
1041225900 22.2313
1041226800 10.0165
1041231600 45.5377
1041234300 22.2315
1041239100 22.2191
1041240000 45.5239
1041247560 22.2375
1041248400 45.5345
1041253200 45.5432
1041255960 22.2372
1041260760 22.2311
1041261600 45.5048
1041269220 22.2243
1041270000 45.5337
1041274800 45.5321
1041277620 22.2405
1041282420 22.2354
1041283200 45.5460
1041290880 6.2324
1041291600 45.5644
1041296400 10.0208
1041299280 22.2410
1041304080 22.2444
1041304800 45.5681
1041312540 22.2389
1041313200 45.5483
1041318000 45.5598
1041320940 22.2387
1041325740 22.2067
1041326400 45.5640
1041334200 22.2079
1041334800 45.5603
1041339600 45.5519
1041342600 22.2083
1041347400 22.2041
1041348000 45.5749
1041355860 22.2084
1041356400 45.5612
1041361200 45.5623
1041364260 22.2102
1041369120 22.2071
1041369600 45.5657
1041377520 22.2089
1041378000 45.5613
1041382800 45.5591
1041385920 22.2063
1041390780 22.2092
1041391200 45.5624
1041399180 22.2081
1041399600 45.5632
1041404400 45.5609
1041407580 22.2069
1041412440 22.2056
1041412800 45.5668
1041420840 22.2047
1041421200 45.5754
1041426000 45.5733
1041429240 22.2016
1041434100 22.2067
1041434400 45.5641
1041442500 22.2040
1041442800 45.5684
1041447600 45.5704
1041450960 22.2026
1041455760 22.4077
1041456000 45.5734
1041464400 45.5826
1041469200 45.5828
1041477600 45.5944
1041482040 22.4081
1041486000 45.5972
1041490440 22.4116
1041490800 45.5980
1041495300 22.4108
1041499200 45.5869
1041503700 23.1542
1041507600 45.6010
1041512100 22.0780
1041512400 45.5888
1041516960 21.2680
1041520800 45.5928
1041525360 21.2681
1041529200 45.5989
1041533760 21.2651
1041534000 45.6037
1041538620 21.2662
1041542400 45.5988
1041547020 21.2666
1041550800 45.5939
1041555480 21.2649
1041555600 45.5876
1041560280 21.2653
1041564000 45.5957
1041568680 21.2875
1041572400 45.6063
1041577140 20.3320
1041577200 45.5975
1041581940 20.3544
1041585600 45.5930
1041590340 22.2404
1041594000 45.5951
1041595200 22.2415
1041598800 45.5951
1041607200 45.5626
1041612000 22.2410
1041615600 45.7282
1041616860 22.2390
1041620400 45.5895
1041625260 22.2329
1041628800 45.5832
1041633660 22.2362
1041637200 45.5982
1041638520 22.2394
1041642000 46.5167
1041646920 22.2402
1041650400 45.5942
1041655380 22.2420
1041658800 45.5923
1041660180 22.2342
1041663600 45.5953
1041668580 22.2413
1041672000 46.5141
1041677040 22.2272
1041680400 46.5007
1041681840 22.2349
1041685200 45.6503
1041690240 22.2426
1041698700 22.2473
1041703500 22.2461
1041711900 22.2388
1041720360 22.2480
1041723600 44.6786
1041725160 22.2450
1041728400 44.6753
1041733620 22.2453
1041736800 44.6791
1041742020 22.2470
1041745200 44.6805
1041746820 22.2463
1041750000 44.6787
1041755280 22.2420
1041758400 44.6718
1041763680 22.1884
1041766800 44.6344
1041768480 22.2364
1041771600 44.6711
1041776940 22.2391
1041780000 44.6784
1041785340 22.2406
1041788400 44.6783
1041790200 22.2419
1041798600 22.2412
1041801600 44.6570
1041807000 22.2416
1041810000 44.6734
1041811860 22.2399
1041820260 22.2446
1041823200 46.5248
1041828660 22.2424
1041831600 46.5314
1041833520 22.2451
1041836400 46.5172
1041841920 22.2446
1041844800 46.5319
1041850320 22.2334
1041853200 46.5103
1041855180 22.2312
1041858000 45.6473
1041863580 22.2291
1041866400 45.5920
1041872040 22.2335
1041874800 46.4747
1041876840 22.2385
1041879600 46.5207
1041885240 22.2326
1041888000 45.5758
1041893700 22.2474
1041896400 45.5847
1041898500 22.2567
1041901200 45.5883
1041906900 22.2720
1041909600 45.5904
1041915360 22.2806
1041918000 46.2636
1041920160 22.2828
1041922800 46.5284
1041928620 22.2917
1041931200 46.5124
1041937020 22.2979
1041939600 46.5087
1041941820 22.3238
1041944400 46.5502
1041950280 22.4262
1041952800 46.5214
1041958680 22.4094
1041961200 46.5357
1041963480 22.4377
1041966000 46.4654
1041971940 22.4486
1041974400 45.6053
1041980340 22.4635
1041982800 45.6003
1041985140 22.4702
1041987600 45.6059
1041996000 45.1651
1042004400 45.4839
1042009200 45.6218
1042009260 22.4862
1042017600 45.6370
1042017660 22.4992
1042026000 45.6179
1042026060 22.4926
1042030800 45.6105
1042030920 22.5017
1042039200 44.7032
1042039320 22.5005
1042047600 45.6513
1042047720 22.6173
1042052460 45.6585
1042052580 22.6222
1042060800 45.6478
1042060980 22.6053
1042069200 45.6538
1042069440 22.6316
1042074000 45.6519
1042074240 22.6283
1042082400 45.6453
1042082640 22.6307
1042090800 45.6531
1042091100 22.6297
1042095600 45.6456
1042095900 22.6425
1042104000 45.6391
1042104300 22.6383
1042112400 44.0651
1042112760 22.6412
1042117200 45.6498
1042117560 22.6441
1042125600 46.5862
1042126020 23.5955
1042134000 46.5945
1042134420 23.6097
1042138800 46.5949
1042139220 23.5858
1042147200 45.5218
1042147680 23.6031
1042155600 46.5624
1042156080 23.5715
1042160400 46.5912
1042160940 23.6424
1042168800 46.6806
1042169340 23.6587
1042177200 46.7231
1042177740 23.6713
1042182000 46.6752
1042182600 23.6586
1042190400 46.6962
1042191000 23.6565
1042198800 46.7147
1042199460 23.6680
1042203600 46.6955
1042204260 23.6608
1042212000 46.7062
1042212660 23.7063
1042220400 46.7036
1042221120 23.7015
1042225200 46.7074
1042225920 23.7074
1042233600 46.7085
1042234380 23.7046
1042242000 46.7056
1042242780 23.7014
1042246800 46.7093
1042247580 23.7068
1042255200 46.7141
1042256040 23.7098
1042263600 46.7107
1042264440 23.7093
1042268400 46.7126
1042269300 23.7131
1042276800 46.7093
1042277700 23.7125
1042285200 46.7116
1042286100 23.7153
1042290000 46.7065
1042290960 23.7163
1042298400 46.5264
1042299360 23.7076
1042306800 45.7775
1042307820 22.7759
1042311600 45.5089
1042312620 23.7226
1042320000 45.7859
1042321020 23.7175
1042328400 45.7851
1042329480 23.7182
1042333200 46.6890
1042334280 23.7246
1042341600 46.7137
1042342740 23.7174
1042350000 46.7091
1042351140 23.7195
1042354800 46.7137
1042355940 23.7203
1042363200 46.7119
1042364400 23.7260
1042369200 23.7192
1042371600 46.5977
1042376400 46.6966
1042377660 23.7186
1042384800 46.7206
1042386060 23.7330
1042390860 23.7363
1042393200 46.0533
1042398000 46.7249
1042399320 23.7336
1042406400 46.7259
1042407720 23.7331
1042412580 23.7347
1042414800 46.7275
1042419600 46.7343
1042420980 23.7375
1042428000 46.7360
1042429380 23.7388
1042434240 23.7477
1042436400 46.7349
1042441200 46.7339
1042442640 23.7476
1042449600 46.7316
1042451100 23.7919
1042455900 23.7506
1042458000 46.7242
1042462800 46.7048
1042464300 23.7495
1042471200 46.7294
1042472760 23.7549
1042477560 23.7552
1042479600 46.7290
1042484400 46.7218
1042486020 23.7310
1042492800 45.7970
1042494420 23.7534
1042499220 23.7640
1042501200 45.8017
1042506000 46.3996
1042507680 23.7517
1042514400 46.7235
1042516080 23.7618
1042520880 23.7503
1042522800 46.6978
1042527600 46.7314
1042529340 24.1265
1042536000 46.7116
1042537740 24.1211
1042542600 24.1298
1042544400 46.7035
1042549200 46.7094
1042551000 24.1261
1042557600 46.7054
1042559460 24.1310
1042564260 24.1245
1042566000 46.7183
1042570800 46.7174
1042572660 24.1353
1042579200 46.6755
1042581120 24.1303
1042585920 24.1283
1042587600 46.6822
1042592460 46.6466
1042594380 24.1181
1042600800 46.6542
1042602780 24.1190
1042607580 24.1117
1042609200 46.6433
1042614000 46.6387
1042616040 24.1095
1042622400 46.6307
1042624440 24.1020
1042629300 24.1051
1042630800 46.6365
1042635600 46.6314
1042637700 24.1013
1042644000 46.5465
1042646100 24.1143
1042650960 24.1067
1042652400 46.5784
1042657200 46.2113
1042659360 24.1165
1042665600 46.6018
1042667820 24.1086
1042672620 24.1058
1042674000 46.6249
1042678800 46.6193
1042681020 24.1053
1042687200 46.6174
1042689480 24.1120
1042694280 24.1094
1042695600 46.6229
1042700400 46.6092
1042702740 24.1001
1042708800 46.5992
1042711140 24.1042
1042715940 24.1022
1042717200 46.6018
1042722000 46.6012
1042724400 23.4288
1042729200 24.1073
1042730400 46.6059
1042737660 24.1017
1042738800 46.6066
1042743600 46.5936
1042746060 24.0964
1042750860 24.1091
1042752000 46.5799
1042759320 23.2022
1042760400 46.4251
1042767720 24.1126
1042772580 24.1105
1042773600 46.6018
1042780980 24.1040
1042782000 46.5827
1042786860 46.5808
1042789380 24.1061
1042794240 24.1414
1042795200 46.5790
1042802640 24.1083
1042803600 46.5836
1042808400 46.5730
1042811100 24.1056
1042815900 24.1053
1042816800 46.5779
1042824360 24.1065
1042825200 46.5778
1042830000 46.5726
1042832760 24.1029
1042837560 24.1019
1042838400 46.5664
1042846020 24.1032
1042846800 46.5741
1042851600 46.5610
1042854420 24.1067
1042859280 24.0989
1042860000 46.5684
1042867680 24.1027
1042868400 46.5615
1042873200 46.5578
1042876080 24.1035
1042880940 24.1022
1042881600 46.5529
1042889340 24.1046
1042890000 46.5590
1042894800 46.5487
1042897800 24.1065
1042902600 24.1072
1042903200 46.5526
1042911000 24.1080
1042911600 46.5488
1042916400 46.5478
1042919460 24.0957
1042924260 24.1067
1042924800 46.5387
1042932720 24.1082
1042933200 46.5629
1042938000 46.5542
1042941120 24.1001
1042945920 24.1162
1042946400 46.5788
1042954380 24.1165
1042954800 46.5717
1042959600 46.5398
1042962780 24.1053
1042967640 24.0915
1042968000 46.5484
1042976040 24.0883
1042976400 46.5048
1042981200 46.0555
1042984440 24.0554
1042989300 24.0738
1042989600 46.4195
1042997700 24.0378
1042998000 46.3817
1043002800 46.4111
1043006160 24.0611
1043010960 24.0355
1043011200 46.3932
1043019360 23.9884
1043019600 46.2695
1043024400 44.4320
1043027820 23.6379
1043032620 23.6359
1043032800 44.4298
1043041080 23.6327
1043041200 44.4284
1043046000 44.5752
1043049480 23.7312
1043054340 23.7277
1043054400 44.5894
1043062740 23.7559
1043062800 44.6047
1043067660 44.6750
1043071140 23.7498
1043076000 44.6867
1043078400 23.7582
1043084400 43.8746
1043086800 23.7569
1043089200 44.6901
1043095260 23.7436
1043097600 44.7274
1043100060 23.7524
1043106000 44.6285
1043108460 23.7249
1043116920 23.7431
1043119200 44.6814
1043121720 23.7535
1043127600 44.7140
1043130180 23.7725
1043132400 44.7118
1043138580 23.7669
1043140800 44.7046
1043143380 23.7612
1043149200 44.6033
1043151840 23.7629
1043154000 44.7157
1043160240 23.7538
1043162400 44.5999
1043165100 23.5661
1043170800 44.7161
1043173500 23.7651
1043175600 44.7121
1043181900 23.7644
1043184000 44.6487
1043186760 23.7990
1043192400 44.6418
1043195160 23.8012
1043197200 44.6482
1043203620 23.8029
1043205600 44.6404
1043208420 23.8017
1043214000 44.6428
1043216880 23.7963
1043218800 44.6314
1043225280 23.8022
1043227200 43.5653
1043230080 23.8587
1043235600 43.5013
1043238540 23.7998
1043240400 39.5957
1043246940 23.7818
1043248800 43.4779
1043251800 23.7794
1043257200 40.0726
1043260200 23.7669
1043262000 43.5201
1043268600 23.7888
1043270400 43.5319
1043273460 23.7821
1043278800 43.2211
1043281860 23.7772
1043283600 43.5168
1043290320 23.7666
1043292000 43.5269
1043295120 23.7663
1043300400 43.4863
1043303520 23.7686
1043305200 43.5285
1043311980 23.7690
1043313600 43.2978
1043316780 23.7750
1043322000 43.5277
1043325240 23.7663
1043326800 43.3239
1043333640 23.7674
1043335200 44.2932
1043338440 23.7475
1043343600 43.5243
1043346900 23.7581
1043348400 43.5691
1043355300 23.7682
1043356800 43.5722
1043360160 23.7724
1043365200 43.5633
1043368560 23.7736
1043370000 43.5731
1043377020 23.7626
1043378400 43.5211
1043381820 23.7558
1043386800 43.5232
1043390220 23.7591
1043391600 43.5161
1043398680 23.7556
1043400000 43.5296
1043403480 23.7766
1043411940 23.4109
1043413200 39.4908
1043420340 23.5274
1043421600 41.8685
1043425140 23.6463
1043430000 43.3996
1043433600 23.8017
1043434800 43.6546
1043438400 23.8136
1043446860 23.8408
1043455260 23.8552
1043460060 23.8432
1043464800 43.2538
1043468520 23.8480
1043473200 43.0180
1043476920 22.9527
1043478000 43.2662
1043481780 23.8485
1043486400 43.2623
1043490180 23.8597
1043494800 43.2689
1043498580 23.8626
1043499600 43.2686
1043503440 23.8662
1043508000 43.2825
1043511840 23.8611
1043516400 44.1684
1043520300 23.8700
1043521200 43.5101
1043525100 23.1990
1043529600 43.4025
1043533560 23.8645
1043538000 43.5935
1043541960 23.8706
1043542800 43.7541
1043546760 23.8622
1043551200 43.7332
1043555220 23.8609
1043559600 43.7344
1043563620 23.8628
1043564400 43.7346
1043568480 23.8609
1043572800 43.7213
1043576880 23.8573
1043581200 43.7253
1043585280 23.8545
1043586000 43.7338
1043590140 23.8539
1043594400 43.7177
1043598540 23.8537
1043602800 43.7243
1043607000 23.8541
1043611800 23.8462
1043616000 43.7067
1043620200 23.8507
1043624400 43.7111
1043628660 23.8524
1043629200 43.7022
1043633460 23.8405
1043637600 42.4995
1043641920 23.8450
1043646000 43.7306
1043650320 23.8481
1043650800 43.8022
1043655120 23.8543
1043659200 43.7205
1043663580 23.8447
1043667600 43.7179
1043671980 23.8426
1043672400 43.7199
1043676840 23.8656
1043685240 23.8469
1043689200 40.6180
1043693700 23.8477
1043694000 43.7323
1043698500 23.5754
1043702400 43.7273
1043706900 23.8575
1043710800 43.7170
1043715360 23.8559
1043715600 43.7334
1043720160 23.8591
1043724000 43.7278
1043728620 23.8611
1043732400 43.7298
1043737020 23.8532
1043737200 43.7205
1043741820 23.8550
1043745600 43.7108
1043750280 23.8552
1043754000 43.7125
1043758680 23.8376
1043758800 43.6972
1043763540 23.8548
1043767200 43.7124
1043771940 23.8519
1043775600 43.7129
1043780340 23.8498
1043780400 43.6987
1043785200 23.8525
1043788800 43.7256
1043793600 23.8415
1043797200 43.7164
1043798460 23.8597
1043802000 43.7092
1043806860 23.8613
1043810400 43.7669
1043815260 23.8572
1043818800 43.7777
1043820120 23.8630
1043823600 43.7858
1043828520 23.8603
1043832000 43.7249
1043836980 23.8681
1043840400 43.7582
1043841780 23.8653
1043845200 40.6306
1043850240 23.8639
1043853600 32.2007
1043858640 23.8644
1043862000 42.1731
1043863440 23.8589
1043866800 43.2631
1043871900 23.8677
1043875200 42.6565
1043880300 23.8655
1043883600 36.9654
1043885160 23.8762
1043888400 40.6104
1043893560 21.4488
1043896800 42.3161
1043901960 23.8693
1043905200 43.2885
1043906820 23.8676
1043910000 41.3064
1043915220 24.2569
1043918400 42.8091
1043923680 24.2558
1043926800 42.5142
1043928480 24.2487
1043931600 41.8849
1043936880 24.2598
1043940000 42.1098
1043945340 24.2900
1043948400 42.3822
1043950140 24.2615
1043958600 24.2583
1043961600 42.1604
1043967000 24.2577
1043970000 42.3750
1043971860 24.2544
1043974800 42.3769
1043980260 24.2590
1043983200 42.3783
1043988660 24.2559
1043991600 42.3333
1043993520 24.2575
1043996400 42.3551
1044001920 24.2577
1044004800 42.3728
1044010380 24.2628
1044013200 42.3660
1044015180 24.2609
1044018000 42.3640
1044023580 24.2583
1044026400 41.4615
1044032040 24.2619
1044034800 41.4607
1044036840 24.2563
1044039600 41.4546
1044045300 24.2593
1044048000 41.4602
1044053700 24.2700
1044056400 41.4529
1044058500 24.2714
1044061200 41.4560
1044066960 24.2699
1044069600 41.4600
1044075360 24.2187
1044078000 41.4348
1044080220 24.2687
1044082800 41.4576
1044088620 24.2719
1044091200 41.4550
1044097080 24.2659
1044099600 41.4510
1044101880 24.2631
1044104400 41.4374
1044110280 24.2769
1044112800 41.4385
1044118740 24.2598
1044121200 41.4407
1044123540 24.2634
1044126000 41.4375
1044134400 41.4290
1044142800 41.4323
1044147600 41.4286
1044156000 41.4319
1044156060 24.2594
1044164400 41.4326
1044164460 24.2590
1044169200 41.4334
1044169320 24.2605
1044177600 41.4338
1044177720 24.2595
1044186000 41.4221
1044186120 24.2524
1044190800 41.4106
1044190980 24.2834
1044199200 41.4059
1044199380 24.2567
1044207600 41.7882
1044207840 24.2581
1044212400 41.1992
1044212640 24.2465
1044220800 41.2038
1044221100 24.2548
1044229200 41.2137
1044229500 24.2630
1044234000 42.5238
1044242400 41.2123
1044250800 41.1867
1044255600 41.2101
1044264000 41.2104
1044268380 24.2494
1044272400 41.2047
1044276840 24.2624
1044277200 41.2270
1044281640 23.3186
1044285600 41.6448
1044290100 24.2640
1044294000 41.2030
1044298500 24.2613
1044298800 41.0999
1044303300 24.2766
1044307200 41.1686
1044311760 24.2563
1044315600 41.1421
1044320160 24.2582
1044320400 41.1648
1044325020 24.2696
1044328800 41.1794
1044333420 24.2580
1044337200 41.1820
1044341880 24.2346
1044342000 41.1821
1044346680 24.2554
1044350400 41.1714
1044355080 24.2081
1044358800 41.1785
1044363540 24.2645
1044363600 41.0041
1044368340 24.2639
1044372000 41.1774
1044376800 24.2604
1044380400 41.1861
1044381600 24.2592
1044385200 41.1912
1044390000 24.4858
1044393600 41.1274
1044398460 24.4599
1044402000 41.1767
1044403260 24.4342
1044406800 41.1962
1044411720 24.4264
1044415200 41.1905
1044420120 24.4300
1044423600 41.1878
1044424920 24.4224
1044428400 41.1964
1044433380 24.4324
1044436800 41.1873
1044441780 24.4265
1044445200 41.1834
1044446640 24.4265
1044450000 41.2146
1044455040 24.4327
1044458400 41.2111
1044463500 24.4322
1044466800 41.1880
1044468300 24.4275
1044471600 41.1799
1044476700 24.4329
1044480000 41.6564
1044485160 24.4498
1044488400 41.6541
1044489960 24.4263
1044493200 41.9495
1044498420 24.4345
1044501600 41.6616
1044506820 24.4203
1044510000 41.9111
1044511620 24.3989
1044514800 41.6453
1044520080 24.4200
1044523200 41.6573
1044528480 24.4439
1044531600 41.5926
1044533340 24.7149
1044536400 41.6560
1044541740 24.7011
1044544800 41.5807
1044550140 24.7021
1044553200 41.6754
1044555000 24.7383
1044558000 41.6705
1044563400 24.7029
1044566400 41.6405
1044571860 24.7024
1044574800 41.6734
1044576660 24.7057
1044579600 41.6196
1044585060 24.7079
1044588000 41.6632
1044593520 24.7162
1044596400 41.6747
1044598320 24.7032
1044601200 41.6660
1044606780 24.7184
1044609600 41.6753
1044615180 24.7051
1044618000 41.6814
1044619980 24.7120
1044622800 46.2535
1044628440 24.6881
1044631200 46.2591
1044636840 24.7136
1044639600 46.2606
1044641700 24.7079
1044644400 46.2581
1044650100 24.7091
1044652800 46.2594
1044658500 24.7117
1044661200 46.2661
1044663360 24.7121
1044666000 46.2629
1044671760 24.7096
1044674400 46.2590
1044680220 24.7095
1044682800 46.2413
1044685020 24.7098
1044687600 46.2624
1044693420 24.7133
1044696000 46.2595
1044701880 24.7114
1044704400 46.2656
1044706680 24.7142
1044709200 46.2333
1044715140 24.7176
1044717600 46.2572
1044723540 24.7136
1044726000 46.2591
1044728340 24.7160
1044730800 46.2450
1044739200 46.2400
1044747600 46.2216
1044752400 46.2892
1044752460 24.7146
1044760800 44.5243
1044760860 24.7108
1044769200 44.5236
1044769320 24.7081
1044774000 44.5401
1044774120 24.6911
1044782400 45.3362
1044782520 24.7038
1044790800 45.3371
1044790980 24.7033
1044795600 45.3388
1044795780 24.7558
1044804000 46.0082
1044804240 24.7211
1044812400 46.2399
1044812640 24.7004
1044817440 24.7131
1044825660 47.1675
1044825900 24.7134
1044834000 46.2478
1044834300 24.6989
1044838800 46.2205
1044839160 24.6787
1044847200 46.2446
1044847560 24.6928
1044855600 46.2461
1044855960 24.7003
1044860400 46.2437
1044860820 24.7096
1044868800 46.2368
1044869220 24.6901
1044877200 46.2372
1044877680 24.7100
1044882000 46.1226
1044882480 24.7128
1044890400 46.2359
1044890880 24.6912
1044898800 46.2434
1044899340 24.7057
1044903600 46.2301
1044904140 24.7084
1044912000 46.2056
1044912600 24.6996
1044920400 46.2225
1044921000 24.7055
1044925200 46.2301
1044925800 24.7071
1044933600 46.2489
1044934260 24.7086
1044942000 45.8695
1044942660 24.6960
1044946800 46.2502
1044947520 24.7093
1044955200 46.2430
1044955920 24.7079
1044963600 46.2524
1044964320 24.7088
1044968400 46.2385
1044969180 24.7058
1044976800 46.2342
1044977580 24.7028
1044985200 46.2394
1044986040 24.7054
1044990000 46.2420
1044990840 24.7210
1044998400 46.2505
1044999300 24.6988
1045006800 46.2537
1045007700 24.7069
1045011600 46.2477
1045012500 24.7060
1045020000 46.4418
1045020960 24.7028
1045028400 46.5189
1045029360 24.7168
1045033200 46.5243
1045034220 24.7018
1045041600 46.5210
1045042620 24.6984
1045050000 46.4890
1045051020 24.7105
1045054800 46.2769
1045055880 24.7034
1045063200 46.2845
1045064280 24.7135
1045071600 46.2375
1045072740 24.7019
1045076400 46.2345
1045077540 24.7048
1045084800 46.2424
1045085940 24.6514
1045090800 24.7226
1045093200 46.2347
1045098000 46.2376
1045099200 24.6985
1045106400 46.2363
1045107660 24.7090
1045112460 24.7054
1045114800 46.2370
1045119600 46.2063
1045120920 24.7033
1045128000 46.2254
1045129320 24.7086
1045134120 24.7022
1045136400 46.2430
1045141200 46.2519
1045142580 24.7048
1045149600 46.2428
1045150980 24.6814
1045155840 24.6930
1045158000 46.2600
1045162800 46.2463
1045164240 24.6984
1045171200 46.2214
1045172640 24.6992
1045177500 24.7017
1045179600 46.2379
1045184400 46.2436
1045185900 24.7062
1045192800 46.2328
1045194360 24.7079
1045199160 24.6923
1045201200 46.2287
1045206000 46.2347
1045207560 24.7019
1045214400 46.2138
1045216020 24.7030
1045220820 24.7062
1045222800 46.2283
1045227600 46.2258
1045229280 24.7034
1045236000 46.2152
1045237680 24.7152
1045242480 24.6979
1045244400 46.2184
1045249200 46.2196
1045250940 24.6978
1045257600 46.2186
1045259340 24.7067
1045264200 24.6968
1045266000 46.2440
1045270800 47.1272
1045272600 24.7107
1045279200 47.1271
1045281060 24.7028
1045285860 24.6993
1045287600 47.1293
1045292400 47.1303
1045294260 24.7127
1045300800 47.1307
1045302720 24.6974
1045307520 24.7064
1045309200 47.1234
1045314000 47.1260
1045315980 24.7063
1045322400 47.1160
1045324380 24.7026
1045329180 24.7104
1045330800 47.1192
1045335600 47.1058
1045337640 24.6966
1045344000 47.1252
1045346040 24.7029
1045350900 24.7079
1045352400 46.2136
1045357200 46.2052
1045359300 24.6963
1045365600 46.2053
1045367700 24.6958
1045372560 24.7144
1045374000 46.2108
1045378800 46.1724
1045380960 24.7001
1045387200 46.1876
1045389420 24.7081
1045394220 24.7086
1045395600 46.1853
1045400400 46.1921
1045402620 24.7230
1045408800 46.1975
1045411080 24.6877
1045415880 24.7045
1045417200 46.2015
1045422000 46.2045
1045424340 24.6922
1045430400 46.2118
1045432740 24.7048
1045437600 24.7029
1045438800 46.1852
1045443600 47.0801
1045446000 24.6978
1045450800 24.7064
1045452000 47.0983
1045459260 24.7013
1045460400 47.0825
1045465200 47.3510
1045467660 24.7023
1045472520 24.6952
1045473600 47.3517
1045480920 24.6966
1045482000 47.0706
1045486800 47.0431
1045489320 24.6976
1045494180 24.6945
1045495200 47.0702
1045502580 24.6969
1045503600 47.0762
1045508400 47.0801
1045511040 24.6937
1045515840 24.6897
1045516800 47.0930
1045524240 24.6949
1045525200 47.0893
1045530000 47.0454
1045532700 24.7021
1045537500 24.7007
1045538400 47.0361
1045545960 24.6904
1045546800 47.0911
1045551600 47.0890
1045554360 24.6945
1045559220 24.6949
1045560000 47.0357
1045567620 24.6954
1045568400 47.1498
1045573200 47.0280
1045576020 24.6930
1045580880 24.6895
1045581600 47.0361
1045589280 24.6929
1045590000 47.0344
1045594800 47.0346
1045597740 24.6760
1045602540 24.6944
1045603200 47.0396
1045610940 24.6913
1045611600 47.0360
1045616400 47.0335
1045619400 24.6960
1045624200 24.7007
1045624800 47.0113
1045632660 24.7050
1045633200 47.0272
1045638000 47.0281
1045641060 24.7011
1045645860 24.7072
1045646400 47.0088
1045654320 24.6967
1045654800 47.0274
1045659600 47.0368
1045662720 24.6999
1045667580 24.7069
1045668000 47.0287
1045675980 24.6898
1045676400 47.0288
1045681200 47.0362
1045684380 24.6921
1045689240 24.7005
1045689600 47.0427
1045697640 24.7035
1045698000 47.0328
1045702800 47.6121
1045706100 24.7015
1045711200 47.6429
1045719600 47.6442
1045722900 24.7068
1045724400 47.6414
1045731300 24.6910
1045732800 47.6383
1045736160 24.6942
1045741200 46.7195
1045744560 24.7045
1045746000 47.5345
1045752960 24.7033
1045754400 47.5449
1045757820 24.7004
1045762800 47.3667
1045766220 24.6399
1045767600 47.5461
1045774680 24.6504
1045776000 47.5277
1045779480 24.6384
1045784400 47.5463
1045787880 24.6409
1045789200 47.5544
1045796340 24.6454
1045797600 47.5823
1045801140 24.6453
1045806000 47.5437
1045809600 24.6363
1045810800 47.5413
1045814400 24.6417
1045819200 47.5181
1045822800 24.6429
1045827600 47.6239
1045831260 24.6408
1045832400 47.6258
1045836060 24.6381
1045840800 47.6243
1045844520 24.6150
1045849200 47.5786
1045852920 24.6311
1045854000 47.5891
1045857720 24.6810
1045862400 47.5865
1045866180 24.6870
1045870800 47.6317
1045874580 24.6874
1045875600 47.6284
1045879440 24.6779
1045884000 47.6338
1045887840 24.6798
1045892400 47.0126
1045896240 24.6897
1045897200 47.0218
1045901100 24.7011
1045905600 47.0016
1045909500 24.7009
1045914000 47.0128
1045917960 24.7029
1045918800 47.0185
1045922760 24.4892
1045927200 47.0135
1045931160 24.6968
1045935600 46.9695
1045939620 24.6989
1045940400 47.0114
1045944420 24.7024
1045948800 46.9898
1045952880 24.6970
1045957200 47.0139
1045961280 24.7030
1045962000 47.0057
1045966080 24.7018
1045970400 47.0149
1045974540 24.6946
1045978800 47.0142
1045982940 24.6939
1045983600 47.0206
1045987800 24.7027
1045992000 47.0143
1045996200 24.6921
1046000400 47.0235
1046004660 24.6918
1046005200 47.0107
1046009460 24.7020
1046013600 47.0120
1046017860 24.7043
1046022000 47.0123
1046026320 24.6910
1046026800 46.9974
1046031120 24.6872
1046035200 48.3061
1046039580 24.6852
1046043600 48.2908
1046047980 24.6847
1046048400 48.3021
1046052780 24.6933
1046056800 48.0474
1046061240 24.6925
1046065200 48.2789
1046069640 24.6867
1046070000 48.2885
1046074500 24.6917
1046078400 48.2772
1046082900 24.6916
1046086800 48.2766
1046091300 24.6781
1046091600 48.2917
1046096160 24.6896
1046100000 48.0541
1046104560 24.6896
1046108400 48.2767
1046113020 24.6855
1046113200 48.2761
1046117820 24.6815
1046121600 48.2684
1046126220 24.6679
1046130000 48.2346
1046134680 24.6790
1046134800 48.2366
1046139480 24.6784
1046143200 48.2562
1046147940 24.6585
1046151600 48.2505
1046156340 24.6752
1046156400 48.2501
1046161140 24.6778
1046164800 48.2483
1046169600 24.6700
1046173200 48.2545
1046174400 24.6770
1046178000 48.2362
1046182860 24.6760
1046186400 48.2368
1046191260 24.6735
1046194800 48.2442
1046196120 24.6741
1046199600 48.2403
1046204520 24.6688
1046208000 48.2359
1046212920 24.6710
1046216400 48.2233
1046217780 24.6711
1046221200 48.2279
1046226180 24.6777
1046229600 48.2187
1046234640 24.6654
1046238000 48.2278
1046239440 24.6665
1046242800 48.2277
1046247840 24.6716
1046251200 48.2556
1046256300 24.6659
1046259600 48.2034
1046261100 24.6716
1046264400 47.8512
1046269560 24.6578
1046272800 46.7275
1046277960 24.6726
1046281200 46.7663
1046282760 24.6728
1046286000 46.7511
1046291220 24.6694
1046294400 44.8540
1046299620 24.6591
1046302800 46.7412
1046304480 24.6788
1046312880 24.6695
1046316000 46.9036
1046321280 24.6591
1046324400 47.6418
1046326140 24.6614
1046329200 48.2298
1046334540 24.6735
1046337600 48.2108
1046343000 24.6404
1046346000 48.2025
1046350800 48.1119
1046351760 24.6572
1046359200 48.2258
1046360160 24.6791
1046367600 48.2092
1046368560 24.6686
1046372400 48.2192
1046373420 24.6523
1046380800 48.2671
1046381820 24.6563
1046389200 48.2953
1046390220 24.6827
1046394000 48.2634
1046395080 24.6639
1046402400 48.2952
1046403480 24.6746
1046410800 48.2957
1046411940 24.6950
1046415600 48.2880
1046416740 24.7041
1046424000 48.2832
1046425140 24.6898
1046430000 24.6934
1046432400 48.2848
1046437200 48.2905
1046438400 24.6981
1046445600 48.3533
1046446860 24.6930
1046451660 24.6905
1046454000 48.3354
1046458800 48.3488
1046460060 24.6958
1046467200 48.3479
1046468520 24.7056
1046473320 24.6950
1046475600 48.3545
1046480400 48.3516
1046481780 24.6808
1046488800 48.3511
1046490180 24.6999
1046494980 24.6988
1046497200 48.3561
1046502000 48.3523
1046503440 24.6979
1046510400 48.3481
1046511840 24.7089
1046516700 24.7023
1046518800 48.3588
1046523600 48.3462
1046525100 24.6967
1046532000 48.3132
1046533500 24.7067
1046538360 24.7030
1046540400 48.3535
1046545200 48.3574
1046546760 24.6970
1046553600 48.3491
1046555220 24.7010
1046560020 24.7032
1046562000 48.3600
1046566800 48.3505
1046568420 24.7011
1046575200 48.3544
1046576880 24.6958
1046581680 24.6957
1046584320 48.3295
1046588400 48.3223
1046590140 24.6842
1046596800 48.3683
1046598540 24.6772
1046603340 24.6810
1046605200 48.3740
1046610000 48.3590
1046611800 24.6774
1046618400 48.3530
1046620200 24.6814
1046625060 24.6983
1046626800 48.3618
1046631600 48.3462
1046633460 24.7047
1046640000 48.3554
1046641920 24.6992
1046646720 24.6913
1046648400 48.3683
1046653200 48.3609
1046655120 24.6980
1046661600 48.3176
1046663580 24.6964
1046668380 24.7032
1046670000 48.3381
1046674800 48.3496
1046676840 24.7015
1046683200 48.3611
1046685240 24.7064
1046690040 24.7041
1046691600 48.3251
1046698500 24.6932
1046706900 24.6944
1046711760 24.6972
1046720160 24.6927
1046728560 24.6923
1046733420 24.6929
1046739600 48.3614
1046741820 24.6920
1046748000 48.6309
1046750280 24.6867
1046755080 24.6910
1046756400 48.9957
1046761200 48.1114
1046763480 24.6978
1046769600 48.5487
1046771940 24.7079
1046776740 24.7156
1046778000 48.5517
1046782800 48.5347
1046785200 24.6987
1046790000 24.6944
1046791200 48.5363
1046798400 24.7110
1046799600 48.5537
1046806860 24.7019
1046811660 24.6879
1046812800 48.5455
1046820120 24.7110
1046821200 48.4868
1046826000 48.5549
1046828520 24.7018
1046833320 24.6954
1046834400 48.5910
1046841780 24.7011
1046842800 48.5582
1046847600 48.5492
1046850180 24.6935
1046855040 24.7089
1046856000 48.5455
1046863440 24.7076
1046864400 48.5302
1046869200 48.5169
1046871840 24.7114
1046876700 24.6997
1046877600 47.6312
1046885100 24.7026
1046886000 47.5358
1046890800 47.6172
1046893560 24.7071
1046898360 24.7056
1046899200 47.6373
1046906760 24.6959
1046907600 47.6369
1046912400 47.6267
1046915220 24.6966
1046920020 24.7137
1046920800 47.5407
1046928480 24.7029
1046929200 47.9504
1046934000 47.6181
1046936880 24.7022
1046941740 24.7087
1046942400 47.6396
1046950140 24.7118
1046950800 47.6339
1046955600 47.5687
1046958540 24.7039
1046963400 24.7173
1046964000 47.5662
1046971800 24.7140
1046972400 47.5597
1046977200 47.5818
1046980260 24.6951
1046985060 24.6984
1046985600 47.5577
1046993460 24.7132
1046994000 47.6107
1046998800 47.6186
1047001920 24.6850
1047006720 24.6744
1047007200 47.6073
1047015180 24.7004
1047015600 47.5921
1047020400 47.6121
1047023580 24.7101
1047028380 24.7031
1047028800 47.2308
1047036840 24.6965
1047037200 47.5994
1047042000 47.6094
1047045240 24.7011
1047050100 24.7031
1047050400 47.6016
1047058500 24.6938
1047058800 47.6050
1047063600 47.6011
1047066900 24.6934
1047071760 24.6969
1047072000 47.6074
1047080160 24.6875
1047080400 47.6153
1047085200 47.5997
1047088620 24.6781
1047093420 24.6902
1047093600 47.5866
1047101820 24.7030
1047102000 47.5910
1047106800 47.5680
1047110280 24.6932
1047115080 24.6906
1047115200 47.5741
1047123540 24.7037
1047123600 47.5685
1047128400 47.6023
1047131940 24.6961
1047136740 24.6942
1047136800 47.6243
1047145200 47.6280
1047147600 24.6985
1047150000 47.9558
1047156000 24.7028
1047158400 47.4406
1047160860 24.6950
1047166800 47.6261
1047169260 24.7049
1047171600 47.6218
1047177660 24.7018
1047180000 47.6298
1047182520 24.6986
1047188400 47.6705
1047190920 24.6973
1047193200 47.6747
1047199380 24.7027
1047201600 47.6799
1047204180 24.7070
1047210000 45.5841
1047212640 24.7055
1047214800 47.9608
1047221040 24.7033
1047223200 47.6404
1047225840 24.7037
1047231600 47.6839
1047234300 24.6975
1047236400 47.6955
1047242700 24.6979
1047244800 47.6921
1047247560 24.7159
1047253200 47.5530
1047255960 24.7014
1047258000 47.7435
1047264360 24.6859
1047266400 47.8106
1047269220 24.6932
1047274800 47.7497
1047277620 24.7092
1047279600 47.6986
1047286080 24.6916
1047290880 24.6852
1047296400 47.5631
1047299280 24.6725
1047301200 47.6951
1047307740 24.7108
1047309600 47.6427
1047312540 24.7129
1047318000 47.6748
1047321000 24.7025
1047322800 47.6819
1047329400 24.7002
1047331200 47.6793
1047334200 24.7038
1047339600 47.6802
1047342660 24.6871
1047344400 47.6718
1047351060 24.6983
1047352800 46.9077
1047355920 24.6948
1047361200 47.6709
1047364320 24.7014
1047366000 47.6503
1047372720 24.6954
1047374400 47.6624
1047377580 24.7202
1047382800 47.6581
1047385980 24.5791
1047387600 47.6756
1047394440 24.7035
1047396000 48.3796
1047399240 24.6918
1047404400 48.4193
1047407700 24.6956
1047409200 48.3934
1047416100 24.7046
1047417600 48.3923
1047420900 24.7022
1047426000 48.4118
1047429360 24.7031
1047430800 48.3956
1047437760 24.6991
1047439200 48.4368
1047442620 24.6900
1047447600 48.3972
1047451020 24.7026
1047452400 48.3850
1047459420 24.6949
1047464280 24.6973
1047472680 24.7110
1047481140 24.7063
1047485940 24.6927
1047494340 24.7075
1047499200 24.7009
1047507600 24.7026
1047516060 24.6804
1047520860 24.6904
1047529320 24.7009
1047537720 24.6896
1047538800 48.3618
1047542520 24.6637
1047550980 24.7003
1047554640 48.5917
1047555600 48.3507
1047559380 24.6975
1047560400 48.3375
1047564240 24.6888
1047568800 46.3451
1047572640 24.6926
1047577200 47.7921
1047581040 24.6964
1047582000 48.3884
1047585900 24.6926
1047590400 48.7004
1047594300 24.6205
1047598800 48.4146
1047602760 24.6015
1047603600 47.4340
1047607560 24.6946
1047612000 48.3642
1047615960 24.7176
1047620400 48.4589
1047624420 24.7325
1047625200 45.3577
1047629220 24.6957
1047633600 48.5955
1047637680 24.6947
1047642000 48.3020
1047646080 24.6961
1047646800 48.4272
1047650940 24.6967
1047655200 48.3796
1047659340 24.6709
1047663600 48.3826
1047667740 24.7013
1047668400 48.4119
1047672600 24.6990
1047676800 48.6804
1047681000 24.6989
1047685200 48.4170
1047689460 24.6868
1047690000 47.7944
1047694260 24.7005
1047698400 45.4350
1047702660 24.6904
1047706800 48.7000
1047711120 24.6909
1047711600 48.4313
1047715920 24.7054
1047720000 48.5246
1047724380 24.6927
1047727440 48.3891
1047728400 48.5973
1047732780 24.6878
1047733200 48.4013
1047737580 24.6924
1047741600 48.4228
1047746040 24.7044
1047750000 48.6781
1047754440 24.6967
1047754800 46.5219
1047759300 24.6980
1047763200 45.5185
1047767700 24.6984
1047771600 48.4636
1047776100 24.7009
1047776400 47.7466
1047780960 24.6992
1047784800 48.4111
1047789360 24.7050
1047793200 48.7337
1047797820 24.7008
1047798000 48.5477
1047802620 24.6979
1047806400 48.7230
1047811080 24.6986
1047813840 48.4256
1047814800 48.4187
1047819480 24.7304
1047819600 48.4348
1047824280 24.7302
1047832740 24.6990
1047841140 24.6709
1047846000 24.6716
1047854400 24.6935
1047859200 24.6650
1047867660 24.6558
1047876060 24.6902
1047880920 24.6969
1047889320 24.6909
1047897720 24.6903
1047900240 48.3402
1047901200 48.4147
1047902580 24.6955
1047906000 48.3836
1047910980 24.6929
1047914400 48.3971
1047919440 24.6914
1047922800 48.3861
1047924240 24.6901
1047927660 48.7148
1047932640 24.6793
1047941100 24.6721
1047945900 24.7133
1047954360 24.6705
1047962760 24.6818
1047967620 24.6758
1047970800 48.3739
1047976020 24.6824
1047979200 48.3770
1047984420 24.6830
1047987600 47.8376
1047989280 24.6805
1047992400 47.7441
1047997680 24.5848
1048000800 46.4031
1048006140 24.6876
1048009200 48.3505
1048010940 24.6892
1048014000 48.3347
1048019340 24.6723
1048022400 48.3274
1048027800 24.6799
1048030800 48.2980
1048032600 24.6741
1048035600 48.3159
1048041060 24.6858
1048044000 48.3262
1048049460 23.6003
1048052400 48.3312
1048054260 23.6072
1048057200 48.3174
1048062720 23.7215
1048065600 48.3184
1048071120 23.7264
1048074000 48.3285
1048075980 24.6786
1048078800 48.3163
1048084380 24.6968
1048087200 48.3521
1048092780 24.6651
1048095600 48.2967
1048097640 24.6631
1048100400 48.5101
1048106040 24.6678
1048108800 48.7379
1048114500 24.5380
1048117200 47.3452
1048119300 24.6588
1048122000 48.2894
1048127760 24.6691
1048130400 48.2898
1048136160 24.6709
1048138800 48.0244
1048140960 24.6426
1048143600 48.4055
1048149420 24.6430
1048152000 48.2369
1048157820 24.5457
1048160400 48.0748
1048162680 24.5261
1048165200 48.0746
1048171080 24.6084
1048173600 48.2207
1048179480 24.6125
1048182000 48.1934
1048184340 24.6082
1048186800 48.2368
1048192740 24.6072
1048195200 48.2038
1048203600 48.1964
1048208400 48.2320
1048216800 48.2970
1048225200 48.3005
1048225260 24.6657
1048230000 48.3838
1048230060 24.6624
1048238400 48.2997
1048238520 24.6675
1048246800 48.2854
1048246920 24.6622
1048251600 48.3870
1048251780 24.6719
1048260000 48.2901
1048260180 24.6640
1048268400 48.5271
1048268580 24.6640
1048273200 48.2769
1048273440 24.6651
1048281600 48.3047
1048281840 24.6646
1048290000 48.2976
1048290300 24.6539
1048294800 48.2890
1048295100 24.6536
1048303200 48.0387
1048303500 24.6659
1048311600 45.4762
1048311960 24.6623
1048316400 45.9994
1048316760 24.6490
1048324800 48.2337
1048325220 24.6640
1048333200 48.3228
1048333620 24.6653
1048338000 48.3443
1048338420 24.6835
1048346400 46.2555
1048346880 24.6907
1048354800 48.3519
1048355280 24.6973
1048359600 48.6146
1048360140 24.6938
1048368000 48.3416
1048368540 24.6869
1048376400 45.6132
1048377000 24.6940
1048381200 48.6381
1048381800 24.6981
1048389600 46.5025
1048390200 24.6883
1048398000 46.3138
1048398660 24.6919
1048402800 48.6724
1048403460 24.6971
1048411200 48.6342
1048411920 24.6889
1048419600 48.5627
1048420320 24.6887
1048424400 48.4847
1048425120 24.6905
1048432800 46.5087
1048433580 24.6904
1048441200 48.3417
1048441980 24.6848
1048446000 48.3582
1048446840 24.6835
1048454400 48.3223
1048455240 24.6852
1048462800 48.3421
1048463640 24.6897
1048467600 48.3417
1048468500 24.6813
1048476000 46.4964
1048476900 22.7629
1048484400 46.4885
1048485360 22.7631
1048489200 46.4892
1048490160 22.7609
1048497600 46.4947
1048498560 22.7699
1048506000 46.4795
1048507020 22.7570
1048510800 46.4853
1048511820 22.7575
1048519200 46.4876
1048520280 22.7569
1048527600 46.4957
1048528680 22.7677
1048532400 46.4951
1048533540 22.7616
1048540800 46.4621
1048541940 22.7511
1048549200 46.3900
1048550340 22.7241
1048554000 46.3799
1048555200 22.7108
1048562400 46.3861
1048563600 22.7019
1048568460 22.7074
1048570800 46.3814
1048575600 46.3840
1048576860 22.7194
1048584000 46.4047
1048585260 22.7148
1048590120 22.7064
1048592400 46.3816
1048597200 46.3882
1048598520 22.7132
1048605600 46.4230
1048606980 22.7417
1048611780 22.7399
1048614000 46.4204
1048618800 46.4188
1048620180 22.7235
1048627200 46.3569
1048628640 22.6926
1048633440 22.7133
1048635600 46.3648
1048640400 46.3230
1048641840 22.7609
1048648800 46.3092
1048650300 22.7508
1048655100 22.7547
1048657200 46.3265
1048662000 46.3184
1048663560 22.7689
1048670400 46.3265
1048671960 22.7667
1048676760 22.7526
1048678800 46.3227
1048683600 46.3285
1048685220 22.7611
1048692000 46.3262
1048693620 22.7683
1048698480 22.7678
1048700400 46.3335
1048705200 46.3287
1048706880 22.7562
1048713600 46.3345
1048715280 22.7621
1048720140 22.7638
1048722000 46.3026
1048726800 46.3017
1048728540 22.7537
1048735200 46.2585
1048736940 22.7397
1048741800 22.6819
1048743600 46.2750
1048748400 46.3319
1048750200 22.7613
1048756800 46.3214
1048758660 22.7557
1048763460 22.7526
1048765200 46.3076
1048770000 46.3225
1048771920 22.7496
1048778400 46.3256
1048780320 22.7490
1048785120 21.7906
1048786800 46.3134
1048791600 46.3131
1048793580 22.7552
1048800000 46.3211
1048801980 22.7557
1048806840 22.7569
1048808400 46.3268
1048813200 46.3164
1048815240 22.7590
1048821600 46.3269
1048823640 22.7668
1048828500 22.7444
1048830000 46.3278
1048834800 46.3292
1048836900 22.7542
1048843200 46.3397
1048845360 24.5988
1048850160 23.6352
1048851600 47.9996
1048856400 48.0014
1048858620 23.6280
1048864800 47.9877
1048867020 23.6246
1048871820 23.6303
1048873200 47.9946
1048878000 47.8509
1048880280 23.5443
1048886400 47.9953
1048888680 23.6262
1048893540 23.6266
1048894800 47.9921
1048899600 47.9964
1048901940 23.6371
1048906800 23.6326
1048908000 47.9942
1048915200 23.6212
1048916400 47.9898
1048921200 48.0007
1048923600 23.6262
1048928460 22.6859
1048929600 47.9903
1048936860 22.6770
1048938000 47.9875
1048942800 47.9842
1048945260 23.5041
1048950120 23.5181
1048951200 47.9912
1048962180 23.5011
1048963200 47.9828
1048968000 47.9945
1048970580 23.5060
1048975440 23.5048
1048976400 47.9825
1048983840 23.5159
1048984800 47.9871
1048989600 47.9855
1048992240 23.5193
1048997100 23.5085
1048998000 47.9899
1049005500 23.5133
1049006400 47.9835
1049011200 47.9666
1049013960 23.5143
1049018760 23.5114
1049019600 47.9803
1049027160 23.5049
1049028000 47.9809
1049032800 47.9714
1049035620 23.5097
1049040420 23.5116
1049041200 47.9633
1049048880 23.5108
1049049600 47.8914
1049054400 47.8240
1049057280 23.4214
1049062080 23.4431
1049062800 47.7967
1049070540 23.5015
1049071200 47.9680
1049076000 47.9592
1049078940 23.5135
1049083800 23.4928
1049084400 47.6432
1049092200 22.5836
1049092800 47.6248
1049097600 46.6497
1049100600 22.5070
1049105460 22.5054
1049106000 46.6413
1049113860 23.4717
1049114400 47.4690
1049119200 47.6108
1049127600 47.5810
1049136000 47.6019
1049140800 47.9229
1049149200 47.8782
1049157600 46.1821
1049162400 47.0396
1049170800 41.5135
1049179200 46.0280
1049184000 46.0083
1049192400 45.9900
1049197740 22.9294
1049200800 47.7379
1049202540 23.3874
1049205600 47.7341
1049210940 23.3976
1049214000 47.7428
1049219400 23.3938
1049222400 47.7359
1049224200 23.3820
1049227200 47.7327
1049232660 23.3877
1049235600 47.6238
1049241060 23.3854
1049244000 47.7472
1049245920 23.3839
1049248800 47.7608
1049254320 23.3672
1049257200 47.7626
1049262720 23.3731
1049265600 47.7390
1049267580 23.3730
1049270400 47.7269
1049275980 23.3613
1049278800 47.1654
1049284440 23.3515
1049287200 47.6760
1049289240 23.3735
1049292000 47.7130
1049297640 23.3572
1049300400 47.6955
1049306100 23.3466
1049308800 47.7551
1049310900 22.4743
1049319360 22.4809
1049327760 22.4728
1049332560 22.4584
1049341020 22.4707
1049349420 22.0456
1049352000 47.3629
1049354220 22.0311
1049356800 46.8930
1049362680 22.0189
1049365200 46.8656
1049371080 22.1456
1049373600 46.6830
1049375940 23.0934
1049378400 46.8964
1049384340 23.0963
1049386800 46.9025
1049392740 23.0639
1049395200 46.8816
1049400000 46.8873
1049408400 46.9041
1049416800 46.6842
1049416860 23.0728
1049421600 46.8791
1049421660 23.0723
1049430000 46.8750
1049430060 23.0779
1049438400 46.9148
1049438520 23.0844
1049443200 46.9172
1049443320 23.0772
1049451600 46.8878
1049451780 23.0810
1049460000 47.6847
1049460180 23.5530
1049464800 47.6839
1049464980 23.5551
1049473200 47.6807
1049473440 23.5517
1049481600 44.6941
1049481840 23.5553
1049486400 47.6809
1049486700 23.5632
1049494800 47.5764
1049495100 23.4856
1049503200 47.6076
1049503500 23.5059
1049508000 47.6191
1049508360 23.5201
1049516400 47.6097
1049516760 23.4989
1049524800 47.6037
1049525220 23.5062
1049529600 47.1377
1049530020 23.4968
1049538000 47.6776
1049538480 23.5582
1049546400 47.7162
1049546880 23.5616
1049551200 47.6810
1049551680 23.5528
1049559600 45.0906
1049560140 23.5772
1049568000 46.1975
1049568540 23.5528
1049572800 47.6692
1049573400 23.5786
1049581200 47.6619
1049581800 23.5428
1049589600 47.6496
1049590200 23.5385
1049594400 47.6676
1049595060 23.5837
1049602800 47.6719
1049603460 23.5512
1049611200 47.6846
1049611920 23.5635
1049616000 47.6715
1049616720 23.5762
1049624400 47.6749
1049625120 23.5555
1049632800 47.6503
1049633580 23.5794
1049637600 46.8519
1049638380 23.5717
1049646000 46.8508
1049646840 23.5806
1049654400 47.6444
1049655240 23.5751
1049659200 47.6853
1049660100 23.5866
1049667600 47.6865
1049668500 23.5726
1049676000 47.8221
1049676900 23.5790
1049680800 47.6762
1049681760 23.5788
1049689200 47.6716
1049690160 23.5768
1049697600 47.6571
1049698620 23.5649
1049702400 47.3535
1049703420 23.5687
1049710800 48.9998
1049711820 23.3322
1049719200 49.4746
1049720280 25.4846
1049724000 49.4790
1049725080 25.4861
1049732400 49.4771
1049733540 25.4824
1049740800 49.5130
1049741940 25.4995
1049745600 49.4822
1049746740 25.4823
1049754000 49.4707
1049755200 25.4862
1049760000 25.4636
1049762400 49.4619
1049767200 49.4712
1049768460 25.4627
1049775600 49.4779
1049776860 25.4785
1049781720 25.4872
1049784000 49.4999
1049788800 49.5065
1049790120 25.4863
1049797200 49.5151
1049798580 25.4892
1049803380 25.4940
1049805600 49.4544
1049810400 49.5020
1049811780 25.4756
1049818800 49.4976
1049820240 25.4443
1049825040 25.4250
1049827200 49.4595
1049832000 49.4115
1049833500 25.3931
1049840400 49.3658
1049841900 25.3681
1049846760 25.3447
1049848800 49.2554
1049853600 49.2623
1049855160 25.3658
1049862060 49.2574
1049863560 25.3672
1049868420 25.3617
1049870400 49.1174
1049875200 50.7022
1049876820 25.3577
1049883600 50.6884
1049885280 25.3485
1049890080 25.3586
1049892000 50.6775
1049896800 50.6907
1049898540 25.3548
1049905200 50.8861
1049906940 25.3715
1049911740 25.3666
1049913600 50.7728
1049918400 50.5009
1049920200 24.5497
1049926800 50.0946
1049928600 25.3885
1049933460 25.3879
1049935200 49.5885
1049940000 50.1963
1049941860 25.3846
1049948400 50.0893
1049950320 25.3780
1049955120 25.3749
1049956800 50.0950
1049961600 48.7624
1049963520 25.4656
1049970000 47.1265
1049971980 25.4607
1049976780 25.4488
1049978400 48.7411
1049983200 46.6272
1049985240 25.4696
1049991660 45.9671
1049993640 25.4617
1049998500 25.4443
1050000060 45.8390
1050004800 46.2676
1050006900 25.4625
1050013200 48.7512
1050015360 25.4476
1050020160 25.4508
1050021600 48.7436
1050026400 48.7450
1050028560 25.4531
1050034800 48.7712
1050037020 25.4582
1050041820 25.4602
1050043200 48.5453
1050048000 48.7784
1050050280 25.4590
1050056400 48.7658
1050058680 25.4471
1050063540 25.4554
1050064800 48.7746
1050069600 48.7821
1050071940 25.4504
1050076800 25.4548
1050078000 48.8140
1050085200 25.4635
1050086400 48.8085
1050091200 48.8298
1050093600 25.4710
1050098460 25.4533
1050099600 48.8354
1050106860 25.4584
1050108000 48.8360
1050112800 48.8366
1050115320 25.4706
1050120120 25.4600
1050121200 48.8159
1050128580 25.4561
1050129600 48.8208
1050134400 48.8139
1050136980 25.4648
1050141840 25.4679
1050142800 48.8169
1050150240 25.4630
1050151200 48.8257
1050156000 48.8276
1050158700 25.4692
1050163500 25.4742
1050164400 48.8807
1050171900 25.4721
1050172800 48.8333
1050177600 48.8240
1050180360 25.3939
1050185160 25.4605
1050186000 48.8337
1050193620 25.4744
1050194400 48.8296
1050199200 48.8393
1050202020 25.4765
1050206880 25.4554
1050207600 48.8345
1050215280 25.4680
1050216000 48.8338
1050220800 48.8417
1050223740 25.4724
1050228540 25.4669
1050229200 48.8324
1050236940 25.4717
1050237600 48.8374
1050242400 48.8370
1050245400 25.4762
1050250200 25.4649
1050250800 48.8354
1050258660 25.4714
1050259200 48.8023
1050264000 48.7971
1050267060 25.4631
1050271920 25.4632
1050272400 48.7919
1050280320 25.4617
1050280800 48.7789
1050285600 48.7918
1050288780 25.4664
1050293580 25.4631
1050294000 48.7774
1050302040 25.4470
1050302400 48.7699
1050307200 49.1816
1050310440 25.4431
1050315240 25.4731
1050315600 49.1991
1050323700 25.4693
1050324000 49.1738
1050328800 49.1742
1050332100 25.4676
1050336960 25.4514
1050337200 49.1839
1050345360 25.4568
1050345600 49.1515
1050350400 49.1192
1050353820 25.4639
1050358620 25.4411
1050358800 49.1552
1050367080 25.4453
1050367200 49.1402
1050372000 49.1553
1050375480 25.4661
1050380280 25.4659
1050380400 48.9097
1050388740 25.4576
1050388800 49.1495
1050393600 49.1535
1050397140 25.4679
1050402000 49.1526
1050404400 25.4947
1050410400 49.1317
1050412800 25.4434
1050415200 49.1439
1050421260 25.4539
1050423600 49.1362
1050426060 25.4507
1050432000 49.1138
1050434520 25.4480
1050436800 49.1276
1050442920 25.4363
1050445200 48.8336
1050447780 25.4348
1050453600 48.9138
1050456180 25.4215
1050458400 48.7842
1050464580 25.4302
1050466800 48.7959
1050469440 25.4332
1050475200 48.7710
1050477840 25.4396
1050480000 48.7940
1050486300 25.3467
1050488400 48.8652
1050491100 25.4560
1050496800 48.9344
1050499560 25.4859
1050501600 48.9206
1050507960 25.4792
1050510000 48.9167
1050512820 25.4636
1050518400 48.9271
1050521220 25.4428
1050523200 48.8845
1050529680 25.4540
1050531600 48.8956
1050534480 25.4299
1050540000 48.9370
1050542880 25.4644
1050544800 48.9415
1050551340 25.4426
1050553200 48.9409
1050556140 25.4759
1050561600 48.9786
1050564600 25.4407
1050566400 48.9347
1050573000 25.4513
1050574800 49.0960
1050577860 25.4315
1050583200 49.1021
1050586260 25.4962
1050588000 49.1004
1050594720 25.4896
1050596400 49.0916
1050599520 25.4729
1050604800 49.0476
1050607980 25.4629
1050609600 49.1088
1050616380 25.4728
1050618000 49.0619
1050621180 25.4583
1050626400 49.1171
1050629640 25.4681
1050631200 49.1160
1050638040 25.4576
1050639600 49.1067
1050642900 25.4613
1050648000 49.1169
1050651300 25.4567
1050652800 49.1184
1050659760 25.4509
1050661200 49.0980
1050664560 25.4242
1050669600 48.9391
1050673020 25.3987
1050674400 48.7544
1050681420 25.4228
1050682800 48.7381
1050686280 25.4286
1050691200 48.7533
1050694680 25.4504
1050696000 48.7325
1050703080 25.4572
1050704400 49.0912
1050707940 25.4531
1050712800 49.1092
1050716340 25.4478
1050717600 49.1016
1050721200 25.4522
1050726000 49.1042
1050729600 25.4485
1050734400 49.1037
1050738060 25.4650
1050739200 49.1270
1050742860 25.4648
1050747600 49.2716
1050751320 25.4786
1050756000 49.0991
1050759720 25.4804
1050760800 49.0938
1050764580 25.4475
1050769200 49.0947
1050772980 25.4768
1050777600 49.1090
1050781380 25.4624
1050782400 44.9746
1050786240 25.4590
1050790800 49.1104
1050794640 25.4504
1050799200 49.1271
1050803100 25.4629
1050804000 49.1699
1050807900 25.4594
1050812400 49.1616
1050816360 25.4704
1050820800 49.1846
1050824760 25.4798
1050825600 49.1454
1050829620 25.4699
1050834000 49.1471
1050838020 25.4648
1050842400 49.1462
1050846480 25.4658
1050847200 49.1474
1050851280 25.4573
1050855600 49.1434
1050859680 25.4612
1050864000 49.1393
1050868140 25.4500
1050868800 49.1329
1050872940 25.4531
1050877200 49.1458
1050881400 25.4623
1050885600 49.1372
1050889800 25.4690
1050890400 49.1371
1050894660 25.4534
1050898800 45.9202
1050903060 25.4586
1050907200 49.1048
1050911520 25.4664
1050912000 49.1307
1050916320 25.4699
1050920400 49.1369
1050924780 25.4551
1050928800 49.9970
1050933180 25.4560
1050933600 49.9908
1050937980 25.4674
1050942000 49.9953
1050946440 25.4596
1050950400 50.0055
1050954840 25.4546
1050955200 49.9972
1050959700 25.4344
1050963600 49.9498
1050968100 25.4471
1050972000 49.9490
1050976560 24.5195
1050976800 49.9497
1050981360 25.4298
1050985200 49.9468
1050989820 25.4502
1050993600 49.9761
1050998220 25.4559
1050998400 49.9641
1051003080 25.4469
1051006800 49.9594
1051011480 25.4450
1051015200 49.9211
1051019880 25.4522
1051020000 49.9198
1051024740 25.4442
1051028400 49.9191
1051033140 25.4324
1051036800 49.9057
1051038000 25.4454
1051041600 49.9139
1051046400 25.4489
1051050000 51.4662
1051054860 26.2897
1051058400 51.4648
1051059660 26.2681
1051063200 51.4686
1051068120 26.2869
1051071600 51.4710
1051076520 26.2902
1051080000 51.4745
1051081320 26.2891
1051084800 51.7084
1051089780 26.2938
1051093200 51.4664
1051098180 26.2885
1051101600 51.4697
1051103040 26.2865
1051106400 51.4725
1051111440 26.2977
1051114800 51.3616
1051119900 26.2948
1051123200 51.4815
1051124700 26.2968
1051128000 51.4844
1051133160 26.2842
1051136400 51.4825
1051141560 26.2979
1051144800 51.4955
1051146420 26.2959
1051149600 51.4927
1051154820 26.2918
1051158000 51.4916
1051163220 26.2999
1051166400 51.4818
1051168080 26.2961
1051171200 51.5126
1051176480 26.2915
1051179600 51.5179
1051184940 26.2849
1051188000 51.5046
1051189740 26.3161
1051192800 51.3072
1051198200 26.3060
1051201200 51.5363
1051209600 51.5000
1051214400 51.4752
1051222800 51.4984
1051231200 51.5006
1051235040 26.2977
1051236000 51.4931
1051239840 26.3021
1051244400 50.5992
1051248300 26.2950
1051252800 50.6353
1051256700 26.3055
1051257600 50.6075
1051261500 26.3087
1051266000 50.3898
1051269900 26.3019
1051274400 50.5842
1051278360 26.2988
1051279200 50.5996
1051283160 26.2960
1051291560 26.2970
1051300020 26.2885
1051304820 26.3017
1051313220 26.3107
1051321620 26.3041
1051326480 26.2986
1051334880 26.3004
1051343280 26.2965
1051348080 26.2982
1051356540 26.3006
1051364940 26.2939
1051369740 26.2838
1051378200 26.2987
1051382400 50.5518
1051386600 26.3007
1051387200 50.6819
1051391400 26.2935
1051395600 50.2605
1051399800 26.2859
1051404000 50.5324
1051408260 26.2906
1051408800 50.5939
1051413060 26.2923
1051417200 50.6961
1051421460 26.3072
1051425600 50.5377
1051429860 26.3075
1051430400 50.5991
1051434720 26.3022
1051438800 50.5970
1051443120 26.3048
1051447200 50.6099
1051451520 26.2953
1051452000 50.5619
1051456380 26.2943
1051460400 50.6078
1051464780 26.2996
1051468800 50.6077
1051473180 26.3049
1051473600 50.6033
1051477980 26.3029
1051482000 51.0176
1051486440 26.3054
1051490400 50.5891
1051494840 26.2984
1051495200 50.5802
1051499640 26.2961
1051503600 50.5706
1051508040 26.2835
1051512000 49.4965
1051516500 26.2917
1051516800 50.5823
1051521300 26.3020
1051525200 50.6294
1051529700 26.2953
1051533600 50.5952
1051538160 26.2827
1051538400 50.5236
1051542960 26.2884
1051546800 50.5663
1051551360 26.2880
1051555200 50.5563
1051559760 26.2941
1051560000 50.5544
1051564620 26.2807
1051568400 50.5566
1051573020 26.2499
1051576800 50.5087
1051581420 26.2486
1051581600 50.4582
1051586280 26.1628
1051590000 50.4139
1051594680 26.2134
1051598400 50.4374
1051603080 26.2219
1051603200 50.4290
1051607880 26.2105
1051611600 50.4251
1051616340 26.2132
1051620000 50.3877
1051624740 26.2209
1051624860 50.4084
1051629540 26.0487
1051633200 49.3611
1051637940 26.0490
1051641600 50.2727
1051642800 26.2096
1051646400 50.4362
1051651200 26.3024
1051654800 50.6281
1051659600 26.3010
1051663200 50.5652
1051664460 26.2963
1051668000 50.5584
1051672860 26.3098
1051676400 50.5779
1051681260 26.3017
1051684800 50.5710
1051686060 26.3040
1051689600 50.5663
1051694520 26.3054
1051698000 50.5733
1051702920 26.3068
1051706400 50.5736
1051707720 26.3050
1051711200 50.5877
1051716180 26.2995
1051719600 47.3465
1051722360 26.2964
1051724580 26.2888
1051728000 50.2443
1051729380 26.2780
1051730760 26.2730
1051732800 50.2335
1051737780 26.2667
1051739160 26.2668
1051741200 50.2062
1051744020 25.3550
1051746240 26.2981
1051749600 50.4705
1051751040 26.2938
1051752420 26.3018
1051754400 50.6519
1051759440 26.0718
1051760820 26.0595
1051762800 50.1722
1051765680 26.0714
1051767840 26.0713
1051771200 50.2036
1051772700 26.0708
1051774080 26.0732
1051776000 50.2032
1051781100 26.3045
1051782480 26.3053
1051784400 50.5479
1051787280 26.3073
1051789500 26.3051
1051792800 50.5763
1051794360 26.3056
1051795740 26.3027
1051797600 50.5728
1051802760 26.3030
1051804140 26.3011
1051806000 50.5658
1051808940 26.3095
1051811160 26.3135
1051814400 50.5705
1051815960 26.3151
1051817400 26.3082
1051819200 50.5859
1051824420 26.3126
1051825800 26.3130
1051827600 50.5770
1051830600 26.3053
1051832820 26.2990
1051836000 50.5714
1051837620 26.2998
1051839000 26.3065
1051840800 50.5561
1051846080 26.2985
1051847460 26.2965
1051849200 50.5642
1051852260 26.2876
1051854480 26.3016
1051857600 50.5654
1051859280 26.3074
1051860660 26.2978
1051862400 50.5539
1051867680 26.3121
1051869120 26.3007
1051870800 50.5647
1051873920 26.3018
1051876140 26.3083
1051879200 50.5536
1051880940 26.3073
1051882320 26.3090
1051884000 50.3585
1051889340 26.3006
1051890720 26.3085
1051892400 50.6630
1051895580 26.3045
1051897740 26.3022
1051900800 50.5507
1051902600 26.3002
1051903980 26.3023
1051905600 50.5442
1051911000 26.3037
1051912380 26.3014
1051914000 50.5524
1051917180 26.3047
1051919400 26.3068
1051922400 50.5534
1051924260 26.3058
1051925640 26.3057
1051927200 50.5443
1051932660 26.3080
1051934040 26.3042
1051935600 50.5515
1051938840 26.2983
1051941060 26.3033
1051944000 50.5357
1051945860 26.3094
1051947300 26.3020
1051948800 50.5473
1051954320 26.2998
1051955700 26.2922
1051957200 50.5460
1051960500 26.3013
1051962720 26.2984
1051965600 50.5588
1051967520 26.3012
1051968900 26.3010
1051970400 50.5569
1051975980 26.3415
1051977360 26.3058
1051978800 50.5578
1051982160 26.3014
1051984380 26.3022
1051987200 50.5534
1051989180 26.2947
1051990560 26.2959
1051992000 46.8848
1051997580 26.2963
1051999020 26.2871
1052000400 50.5555
1052003820 26.2970
1052006040 26.2976
1052008800 50.5710
1052010840 26.3045
1052012220 26.2960
1052013600 50.5529
1052019240 26.3071
1052020620 26.3023
1052022000 50.5633
1052025480 26.3064
1052027700 26.3017
1052030400 50.5421
1052032500 26.3069
1052033880 26.3072
1052035200 50.5533
1052040900 26.2994
1052042280 26.3073
1052043600 50.5658
1052047080 26.3014
1052049300 26.3004
1052052000 50.5659
1052054160 26.3034
1052055540 26.3019
1052056800 50.5646
1052062560 26.3068
1052063940 26.3010
1052065200 50.5675
1052068740 26.3030
1052070960 26.3044
1052073600 50.5720
1052078400 50.5287
1052086800 50.5654
1052095200 50.5598
1052108460 50.5289
1052116800 50.5433
1052121600 50.5597
1052130000 48.0161
1052138400 50.2801
1052143200 50.5600
1052151600 50.5569
1052160000 50.5261
1052164800 47.5891
1052173200 50.5456
1052181600 50.5633
1052186400 50.5148
1052194800 50.4865
1052203200 50.4679
1052208000 50.5147
1052216400 50.5166
1052224800 50.5154
1052229600 50.5026
1052238060 50.5117
1052246400 50.5748
1052251200 50.5306
1052259600 50.5174
1052268000 50.2581
1052272800 50.4730
1052281200 50.7507
1052289600 47.4592
1052294400 50.4763
1052302800 50.4726
1052311200 50.4749
1052316000 50.4789
1052324400 50.4722
1052332800 50.5653
1052337600 49.8203
1052346000 47.6449
1052354400 50.4504
1052359200 50.4580
1052367600 50.4537
1052376000 50.4308
1052380800 50.4498
1052389200 50.4512
1052397600 50.4173
1052402400 50.4042
1052410800 50.3942
1052419200 50.1222
1052424000 50.6028
1052432400 50.5779
1052440800 50.5771
1052445600 50.5582
1052454000 49.9758
1052462400 50.5389
1052467200 50.5385
1052475600 50.0105
1052484000 49.6567
1052488800 49.6272
1052497200 49.7554
1052505600 50.4761
1052510400 50.4855
1052518800 50.1684
1052527200 50.4612
1052532000 50.4886
1052540400 50.4617
1052548800 50.4758
1052553600 50.4972
1052562000 49.1506
1052570400 50.4870
1052575200 50.2189
1052583600 50.4528
1052592000 50.0943
1052596800 50.4022
1052605200 49.6740
1052613600 49.6839
1052618400 50.3009
1052626800 50.3050
1052635200 50.2913
1052640000 50.4293
1052648400 50.4487
1052656800 50.4425
1052661600 50.4537
1052670000 50.4519
1052678400 50.4495
1052683200 50.4425
1052691600 50.4022
1052700000 50.4582
1052704800 50.4680
1052713200 50.4735
1052721600 49.7543
1052726400 50.4580
1052734800 50.4578
1052743200 49.4480
1052748000 50.4647
1052756400 50.3916
1052764800 50.4633
1052769600 50.4737
1052778000 50.4526
1052786400 50.4610
1052791200 50.5557
1052799600 50.5390
1052808000 50.5424
1052812800 50.5424
1052821200 50.5517
1052829600 50.5457
1052834400 50.1701
1052842800 50.4358
1052851200 50.4252
1052856000 50.4158
1052864400 50.4829
1052872800 50.4629
1052877600 50.4781
1052886000 49.6006
1052894400 49.7668
1052899200 49.5415
1052907600 50.4502
1052916000 50.2040
1052920800 50.4572
1052929200 50.4764
1052937600 50.4696
1052942400 50.4699
1052950800 50.3647
1052959200 50.3997
1052964000 50.4009
1052972400 50.4024
1052980800 50.3947
1052985600 50.4022
1052994000 50.4086
1053002400 50.4062
1053007200 50.2859
1053015600 50.2504
1053024000 50.3283
1053028800 50.3871
1053037200 50.3857
1053045600 50.3742
1053050400 50.3298
1053058800 50.3878
1053067200 50.3925
1053072000 50.3930
1053080400 50.3915
1053088800 47.2620
1053093600 50.3794
1053102000 50.3790
1053110400 50.3901
1053115200 49.4086
1053123600 50.3899
1053132000 50.3946
1053136800 50.3860
1053145200 50.3813
1053153600 50.3849
1053158400 50.3873
1053166800 52.1910
1053175200 52.1826
1053180000 52.1931
1053188400 52.1829
1053196800 52.1918
1053201600 52.1836
1053210000 52.1983
1053218400 51.3053
1053223200 51.3025
1053231600 51.2984
1053240000 51.2814
1053244800 51.2818
1053253200 52.1534
1053261600 52.1555
1053266400 52.1471
1053274800 52.1552
1053283200 51.7405
1053288000 50.6557
1053296400 52.1362
1053304800 52.1661
1053309600 52.1699
1053318000 51.2330
1053326400 51.2283
1053331200 51.2279
1053339600 51.2252
1053348000 51.2298
1053352800 51.2349
1053361200 51.2422
1053369600 51.1480
1053374400 51.5949
1053382800 52.1026
1053391200 52.0665
1053396000 52.0711
1053404700 52.1138
1053412800 52.1097
1053417600 52.0815
1053426000 52.0978
1053434400 52.0978
1053439200 52.1010
1053447600 52.0938
1053456000 52.1697
1053460800 52.1083
1053469200 52.0819
1053477600 52.0729
1053482400 52.0751
1053490800 52.0476
1053499200 52.0585
1053504000 52.0519
1053512400 52.1344
1053525660 52.0249
1053534000 52.0175
1053542400 52.0048
1053547200 52.0098
1053555600 52.0274
1053564000 52.0153
1053568800 52.0136
1053577200 52.0372
1053585600 52.0437
1053590400 52.0207
1053598800 52.0026
1053607200 52.0336
1053612000 52.0301
1053620400 52.0391
1053628800 51.9594
1053633600 51.9725
1053642000 51.9672
1053650400 51.9654
1053655200 51.9973
1053663600 52.0034
1053672000 51.9939
1053676800 52.0263
1053685200 52.0041
1053693600 51.9936
1053698400 51.6696
1053706800 52.0206
1053715200 52.0018
1053720000 52.0029
1053728400 51.9999
1053736800 52.0712
1053741600 52.0742
1053750000 52.0839
1053758400 52.0729
1053763200 52.0707
1053771600 52.0751
1053780000 52.0801
1053784800 52.0698
1053793200 52.0647
1053801600 52.0633
1053806400 51.1250
1053814800 52.0078
1053823200 52.0623
1053828000 51.8589
1053836400 51.8588
1053844800 51.8511
1053849600 51.8623
1053858000 51.8598
1053866400 51.8465
1053871200 51.8201
1053879600 51.8118
1053888000 51.8183
1053892800 51.8064
1053901200 51.8199
1053909600 51.9831
1053914400 44.5539
1053922800 51.8151
1053931200 51.7908
1053936000 51.8280
1053944400 51.8252
1053952800 51.8223
1053957600 51.8228
1053966000 51.8215
1053974400 51.8391
1053979200 49.3468
1053987600 51.2958
1053996000 52.1954
1054000800 52.2006
1054009200 52.1944
1054017600 52.1993
1054022400 52.1892
1054030800 52.1351
1054039200 52.1239
1054044000 52.1262
1054052400 52.1418
1054060800 52.1472
1054065600 52.1480
1054074000 52.1410
1054082400 49.4187
1054095600 52.1239
1054104000 51.3251
1054108800 47.8219
1054117200 51.3669
1054125600 51.3721
1054130400 51.3064
1054138800 51.3648
1054147200 51.3043
1054152000 51.3765
1054160400 51.3491
1054168800 51.3765
1054173600 51.3535
1054182000 49.9966
1054190400 51.3619
1054203600 51.3122
1054212000 51.3250
1054216800 51.3394
1054225200 51.3409
1054233660 51.3219
1054238400 50.4520
1054246800 51.2996
1054255200 51.3340
1054260000 51.3480
1054268400 51.2807
1054276800 51.2455
1054281600 51.2689
1054290000 51.2584
1054298400 51.2488
1054303200 51.2683
1054311600 51.2683
1054320000 51.2606
1054324800 51.2688
1054333200 51.2678
1054341600 51.2737
1054346400 47.8358
1054354800 51.2393
1054363200 51.1635
1054368000 51.1565
1054376400 51.1669
1054384800 51.1222
1054389600 51.1599
1054398000 51.1694
1054406400 51.1403
1054411200 51.1673
1054419600 50.5523
1054428000 51.1493
1054432800 51.1818
1054441200 51.1983
1054449600 51.2067
1054454400 51.1974
1054462800 51.1897
1054471200 51.1818
1054476300 50.3085
1054484400 50.3019
1054492800 50.2917
1054497600 50.2912
1054506000 51.3523
1054514400 51.3373
1054519200 51.2256
1054527600 51.2285
1054536000 51.1217
1054540800 51.2095
1054549200 51.1545
1054557600 51.1807
1054562400 51.1885
1054570800 49.7200
1054579200 51.1199
1054584000 51.1134
1054592400 51.1264
1054600800 51.1196
1054605600 51.2177
1054614000 51.2203
1054622400 51.2209
1054627200 51.2308
1054635600 51.2380
1054644000 46.4039
1054648800 51.2471
1054657200 51.2348
1054665600 51.2161
1054670400 51.2631
1054678800 47.0612
1054687200 51.2402
1054692000 51.2413
1054700400 51.2598
1054708800 51.2560
1054713600 51.2920
1054722000 51.2631
1054730400 50.8947
1054735200 51.3056
1054743600 51.3136
1054752000 51.2984
1054756800 51.7284
1054765200 51.2982
1054773600 51.2909
1054778400 51.3127
1054786800 51.3525
1054795200 51.3124
1054800000 51.2809
1054808400 51.3013
1054816800 50.6199
1054821600 51.2960
1054830000 51.2428
1054838400 51.2923
1054851600 51.2990
1054860000 50.4569
1054864800 50.4625
1054873200 46.5479
1054881600 50.6089
1054886400 51.3170
1054894800 51.3126
1054903200 51.3090
1054908000 51.3018
1054916400 51.2934
1054924800 51.2999
1054929600 51.2932
1054938000 51.3033
1054946400 51.2999
1054951200 51.3038
1054959600 51.3101
1054968000 51.2772
1054972800 51.2678
1054981200 51.2625
1054989600 51.3069
1054994400 51.3022
1055002800 51.2464
1055011200 51.2822
1055016000 51.3093
1055024400 51.2985
1055032800 51.3087
1055037600 51.3152
1055046000 51.3342
1055054400 51.3380
1055059200 51.3413
1055067600 51.3342
1055076000 51.3354
1055080800 50.4140
1055089200 51.3243
1055097600 51.3308
1055102400 51.3061
1055110800 51.2715
1055119200 51.3147
1055124000 51.3120
1055132400 51.3573
1055140800 51.3528
1055145600 51.3216
1055154000 51.2381
1055162400 51.3022
1055167200 51.2963
1055175600 51.3011
1055184000 51.2564
1055188800 51.2511
1055197200 50.8571
1055205600 49.7583
1055210400 49.7405
1055218800 42.3533
1055227200 49.7679
1055232000 49.0119
1055240400 51.1548
1055248800 51.1396
1055253600 51.1456
1055262000 51.1529
1055270400 51.1440
1055275200 51.3188
1055283600 51.3318
1055292000 47.6617
1055296800 51.3488
1055305200 51.3645
1055313660 51.3531
1055318400 51.3659
1055326800 51.3914
1055335260 51.3798
1055340000 51.3901
1055348400 51.4176
1055356800 51.7075
1055361600 51.3141
1055370000 51.3762
1055378400 51.3577
1055383200 51.3757
1055391600 51.3703
1055400000 51.3657
1055404800 51.3310
1055413200 51.2018
1055421600 51.1845
1055426400 51.3147
1055434800 51.0778
1055443200 51.2606
1055448000 51.3140
1055456400 51.1981
1055464800 51.3279
1055469600 46.9177
1055478000 51.3386
1055486400 51.3415
1055491200 51.2879
1055499600 51.2695
1055508000 51.2146
1055512800 51.2529
1055521200 51.2287
1055529600 51.2296
1055534400 46.9288
1055542800 51.2038
1055551200 51.1856
1055556000 51.1666
1055564400 51.1778
1055572800 51.2037
1055577600 51.1954
1055586000 51.1996
1055594400 51.1853
1055599200 51.1689
1055607900 51.1588
1055616000 51.1706
1055620800 51.1791
1055629200 51.1630
1055637600 51.1543
1055642400 51.1866
1055650800 51.1917
1055659200 51.1816
1055664000 51.1668
1055672400 51.1772
1055680800 51.1955
1055685600 51.2014
1055694000 51.1879
1055702400 51.1782
1055707200 51.1675
1055715600 51.1858
1055724000 51.1562
1055728800 51.1242
1055737200 51.1957
1055745600 51.1776
1055750400 51.1840
1055758800 51.3258
1055767200 51.3305
1055772000 51.3229
1055780400 51.3441
1055788800 51.3400
1055793600 51.3349
1055802420 51.2714
1055810400 47.5934
1055815200 51.3034
1055823600 51.3356
1055832000 51.3336
1055836800 51.3314
1055845200 51.3420
1055853600 51.3556
1055858400 51.3560
1055866800 51.3511
1055875200 51.3445
1055880000 51.3387
1055888400 51.2887
1055896800 51.1284
1055901600 51.3252
1055910000 51.3310
1055918400 51.3290
1055923200 51.2362
1055931600 51.3331
1055940000 51.3339
1055944800 51.3316
1055953200 51.3367
1055961600 51.3336
1055966400 51.3284
1055983200 51.3055
1055988000 51.3294
1055996400 51.3139
1056004800 51.3426
1056009600 51.3403
1056018000 51.3388
1056026400 51.3512
1056031200 51.3296
1056039600 50.9548
1056048000 50.9416
1056052800 51.3345
1056061200 51.2839
1056069600 51.3257
1056074400 50.6762
1056082800 51.3388
1056091200 51.3388
1056096000 51.3299
1056104400 51.3201
1056112800 51.3219
1056117600 48.0416
1056126000 51.3330
1056134400 51.3293
1056139200 51.3257
1056147600 51.3306
1056156000 51.2607
1056160800 47.4080
1056169200 51.3582
1056177600 51.3398
1056182400 51.3333
1056190800 51.3368
1056199200 51.3368
1056204000 51.3280
1056212400 51.3136
1056220800 51.3137
1056225600 51.3358
1056234000 51.3219
1056242400 51.2566
1056247200 51.3181
1056255600 51.3024
1056264000 51.3166
1056268800 51.3330
1056277200 51.3091
1056285600 51.3182
1056290400 51.2947
1056298800 51.2978
1056307200 51.2981
1056312000 51.3047
1056320460 51.3248
1056328800 51.3084
1056333600 51.3249
1056342000 51.3936
1056350400 51.4006
1056355200 51.4100
1056363600 51.4024
1056372000 51.3939
1056377100 51.3991
1056385200 51.4009
1056393600 51.3955
1056398400 51.4038
1056406800 52.1780
1056415200 52.3727
1056420000 52.3478
1056428400 52.2516
1056436800 52.2658
1056441600 52.2775
1056450000 52.3438
1056458400 52.3375
1056463200 52.3504
1056471600 52.3556
1056480000 52.3302
1056484800 52.3495
1056493200 52.3395
1056501600 52.3279
1056506400 52.3305
1056514800 52.3167
1056523200 52.3316
1056528000 52.2857
1056536400 52.2794
1056544800 52.2873
1056549600 52.2898
1056558000 52.2771
1056566400 52.2763
1056571200 52.2802
1056579600 51.9606
1056588000 52.2812
1056592800 52.2838
1056601200 52.2507
1056609600 52.0847
1056614400 52.2680
1056622800 52.2542
1056631200 52.4532
1056636000 52.2568
1056644400 52.2723
1056652800 52.2639
1056657600 52.2735
1056666000 51.6394
1056674400 52.3755
1056679200 51.7078
1056687600 52.3755
1056696000 52.3841
1056700800 52.3839
1056709200 52.3865
1056717600 52.3958
1056722400 52.4224
1056730800 52.3667
1056739200 52.4025
1056744000 52.3902
1056752400 52.3826
1056760800 52.3698
1056765600 52.3811
1056774000 52.4030
1056782400 52.3791
1056787200 52.3829
1056795600 52.3930
1056804000 52.3875
1056808800 52.3411
1056817200 52.3900
1056825600 52.3934
1056830400 51.1665
1056838800 51.2395
1056847200 51.2128
1056852000 52.1161
1056860400 51.2209
1056868800 51.2169
1056873600 51.2091
1056882000 50.4325
1056890400 51.2123
1056895200 51.2185
1056903600 51.2117
1056912000 51.2367
1056916800 51.2160
1056925200 51.2211
1056933600 51.2241
1056938400 52.3433
1056946800 51.2622
1056955200 51.0915
1056960000 51.2109
1056968400 51.1416
1056976800 51.1334
1056981660 51.1844
1056984960 31.5780
1056989820 31.5696
1056990000 49.2905
1056998220 31.6106
1056998400 51.2215
1057003200 51.1950
1057006620 31.6027
1057011480 31.5713
1057011600 51.1901
1057019880 31.6113
1057020000 51.2037
1057024800 51.2176
1057028280 31.5877
1057033140 31.5880
1057033200 51.2103
1057041540 31.5810
1057041600 47.0064
1057046400 51.2280
1057052400 30.7040
1057055100 51.2105
1057057200 30.6963
1057063200 50.4959
1057065600 30.7118
1057068000 50.5024
1057074060 30.7064
1057076400 50.5199
1057078860 30.7021
1057084860 50.5042
1057087260 30.8993
1057089600 51.4776
1057095720 30.7037
1057098000 50.4944
1057100520 30.8602
1057106400 50.4674
1057108920 30.6882
1057111200 45.6305
1057117380 30.6935
1057119600 49.7082
1057122180 30.6923
1057128000 50.5051
1057130640 30.7022
1057132800 50.5085
1057139040 30.7027
1057141200 50.4928
1057143840 18.4400
1057149600 50.5021
1057152240 30.8926
1057154400 50.4931
1057160700 30.9160
1057162800 50.4814
1057165500 30.9135
1057171200 50.4804
1057173900 30.9199
1057176000 50.4948
1057182360 30.9186
1057184400 50.4772
1057187160 30.9051
1057192800 50.4708
1057195560 30.6824
1057197600 50.4942
1057204020 30.6865
1057206000 8.2000
1057208820 30.6847
1057214400 50.4735
1057217280 30.6785
1057219200 50.4542
1057225680 30.8780
1057227600 50.4567
1057230480 30.8949
1057236000 50.4573
1057238940 30.9000
1057240800 50.4092
1057247340 30.9104
1057249200 50.5018
1057252140 30.9274
1057257600 50.4675
1057260600 30.9015
1057262400 48.8167
1057269000 30.6742
1057270800 50.4469
1057273800 30.6920
1057279200 50.4649
1057282260 30.6878
1057284000 50.4656
1057290660 30.6769
1057292400 50.4842
1057295460 30.6833
1057300800 50.5052
1057303920 30.6799
1057305600 50.4429
1057312320 30.6845
1057314000 50.4593
1057317120 30.6852
1057322400 50.4631
1057325580 29.8505
1057327200 50.4593
1057333980 29.8341
1057335600 50.4596
1057338780 29.8458
1057344000 50.4505
1057347240 29.8461
1057348800 50.4495
1057355640 29.8429
1057357200 50.4524
1057360440 30.0334
1057365600 50.4567
1057368900 30.0593
1057370400 50.4590
1057377300 30.0397
1057378800 50.4469
1057382100 30.0617
1057387200 50.4437
1057390560 29.8555
1057392000 50.4529
1057398960 29.8353
1057400400 50.4500
1057403760 29.8410
1057408800 50.4416
1057412220 29.8431
1057413600 50.4511
1057420620 29.8333
1057422000 50.4504
1057425420 29.8462
1057430400 50.4505
1057433880 29.8429
1057435200 45.2956
1057442280 29.8927
1057443600 50.4995
1057447080 29.8410
1057452000 50.4657
1057455540 30.0122
1057456800 50.4798
1057463940 30.0674
1057465200 50.4684
1057468740 30.0758
1057473600 50.4689
1057477200 30.0751
1057478400 50.4678
1057482000 30.0756
1057486800 50.4859
1057490400 30.0700
1057495200 50.4718
1057498860 29.8452
1057500000 50.4766
1057503660 29.8431
1057508400 50.4758
1057512060 30.0506
1057516800 50.4831
1057520520 30.0802
1057521600 44.8235
1057525320 29.8770
1057530000 50.4657
1057533720 29.8415
1057538400 50.4567
1057542180 29.8600
1057543200 46.6854
1057546980 29.8336
1057551600 50.4461
1057555380 29.8618
1057560000 50.4221
1057563840 29.8944
1057564800 50.4337
1057568640 29.8623
1057573200 50.3951
1057577040 29.8688
1057581600 50.4404
1057585500 29.8868
1057586400 50.4276
1057590300 29.8634
1057594800 50.4266
1057598700 29.8740
1057603200 50.4737
1057607160 30.1041
1057608000 50.4869
1057611960 30.0731
1057616400 50.4719
1057620420 30.0987
1057624800 50.4748
1057628820 29.8930
1057629600 50.4984
1057633620 29.8897
1057638000 50.4953
1057642080 29.9099
1057646400 46.1011
1057650480 29.9012
1057651200 51.3421
1057655280 29.1237
1057659600 50.5864
1057663740 29.1209
1057668000 50.5807
1057672140 29.1264
1057672800 50.5818
1057676940 29.1151
1057681200 50.5675
1057685400 29.1361
1057693800 29.1304
1057694400 50.5891
1057698600 29.3041
1057702800 50.5765
1057707060 29.1216
1057711200 50.5406
1057715460 29.1212
1057716000 50.5370
1057720260 29.1234
1057724400 50.5769
1057728720 29.1254
1057732800 50.5860
1057737120 29.1430
1057737600 50.5850
1057741920 29.1245
1057746000 50.5670
1057750380 29.1281
1057754400 50.5854
1057758780 29.1354
1057759200 50.5849
1057763580 29.1295
1057767600 50.5992
1057772040 29.1224
1057776000 45.1697
1057780440 29.1291
1057780800 50.5916
1057785240 29.1139
1057789200 50.4417
1057793700 29.1176
1057797600 50.5703
1057802100 29.1165
1057802400 50.5756
1057806900 29.1186
1057815360 29.1173
1057819200 50.5936
1057823760 29.1343
1057824000 50.5957
1057828560 29.1252
1057832400 50.5829
1057837020 29.1240
1057840800 50.5873
1057845420 29.1165
1057845600 50.5942
1057850220 29.1147
1057854000 50.5630
1057858680 29.3108
1057862400 50.4512
1057867080 29.3064
1057867200 50.5688
1057871880 29.1384
1057875600 50.5270
1057880340 29.1825
1057884000 50.5679
1057888740 29.1505
1057888800 50.5699
1057893540 29.1465
1057897200 50.3886
1057902000 29.1511
1057905600 50.4794
1057906800 29.1168
1057910400 50.5671
1057915200 29.1144
1057918800 50.5618
1057923660 29.1126
1057927200 50.5687
1057928460 29.1241
1057932000 50.5875
1057936860 29.1208
1057940400 50.5665
1057945320 29.1076
1057948800 50.5534
1057950120 29.2361
1057953600 50.5363
1057958520 29.2301
1057962000 50.5403
1057966980 29.3165
1057970400 50.5457
1057971780 29.3090
1057975200 50.5626
1057980180 29.3147
1057983600 50.5533
1057988640 29.3171
1057992000 50.5534
1057993440 29.3193
1057996800 50.5533
1058001840 29.0998
1058005200 50.5375
1058010300 29.1225
1058013600 50.5567
1058015100 29.0955
1058018400 50.5513
1058023500 29.0994
1058026800 50.5518
1058031960 29.0921
1058035200 42.1201
1058036760 29.1217
1058040000 49.8880
1058045220 26.8065
1058048400 42.4888
1058053620 17.2412
1058056800 42.2361
1058058420 17.2699
1058061600 38.0352
1058066820 29.0480
1058070000 50.5679
1058075280 29.0469
1058078400 50.5630
1058080080 29.0241
1058083200 48.2405
1058088480 29.0410
1058091600 50.5635
1058096940 29.0335
1058100000 50.5496
1058101740 29.0458
1058104800 50.5586
1058110140 29.0414
1058113200 50.5599
1058118600 29.2305
1058121600 51.1964
1058123400 21.4484
1058126400 48.4855
1058131800 20.3632
1058134800 50.5348
1058140200 29.0343
1058143200 50.5477
1058145060 29.0348
1058148000 50.5565
1058153460 29.0244
1058156400 51.5854
1058161920 29.0248
1058164800 50.5602
1058166720 29.0484
1058169600 50.5853
1058175120 29.0275
1058178000 50.5435
1058183580 29.0139
1058186400 46.5084
1058188380 29.0335
1058191200 50.5673
1058199600 50.6088
1058205240 29.0284
1058208000 51.1854
1058210040 29.0423
1058212800 50.5675
1058218440 29.0236
1058221200 50.5472
1058226900 29.0339
1058229600 50.5649
1058231700 29.0349
1058234400 50.5595
1058240100 29.0120
1058242800 50.5442
1058248560 29.0313
1058251200 50.5515
1058253360 29.0147
1058256000 50.5466
1058261760 29.0108
1058264400 50.5612
1058270220 29.2343
1058272800 50.6032
1058275020 29.0550
1058277600 50.4783
1058283420 29.2256
1058286000 50.5461
1058291880 28.9931
1058294400 50.4956
1058296680 29.0060
1058299200 50.5348
1058305080 29.0202
1058307600 50.5017
1058313540 29.0262
1058316000 50.5215
1058318340 28.9572
1058320800 50.4495
1058326740 29.0218
1058329200 50.5055
1058337600 50.5368
1058342400 50.5311
1058350800 50.5432
1058359200 50.5437
1058359260 29.0068
1058364000 50.5364
1058364060 29.0679
1058372400 50.5352
1058372460 29.0379
1058380800 50.5250
1058380920 29.0405
1058385600 45.3184
1058385720 28.0617
1058394000 50.0070
1058394120 28.8701
1058402400 50.8430
1058402580 28.8985
1058407200 47.1989
1058407380 29.1847
1058415840 28.9661
1058424000 50.6412
1058424240 28.9627
1058428800 50.4321
1058429040 28.9633
1058437200 50.6288
1058437500 28.8747
1058445600 51.4451
1058445900 28.0969
1058450400 49.7862
1058450700 28.0870
1058458800 50.6460
1058459160 29.1857
1058467200 46.4218
1058467560 28.9922
1058472000 50.6790
1058472360 28.9862
1058480400 50.3348
1058480820 28.9389
1058488800 50.6826
1058489220 29.0212
1058493600 50.7265
1058494020 29.0017
1058502000 50.7142
1058502480 28.9993
1058510400 45.2630
1058510880 28.9817
1058515200 50.9004
1058515680 29.0484
1058523600 50.5733
1058524140 29.0512
1058532000 50.5815
1058532540 29.2646
1058536800 50.5990
1058537340 29.2676
1058545200 50.5646
1058545800 29.0395
1058553600 50.2379
1058554200 29.0440
1058558400 49.9324
1058559000 29.0291
1058566800 49.4461
1058567460 28.1510
1058575200 50.3121
1058575860 29.0432
1058580000 50.3849
1058580660 29.0543
1058588400 50.4088
1058589120 29.0659
1058596800 50.4058
1058597520 29.0601
1058601600 50.3989
1058602320 29.0682
1058610000 50.3972
1058610780 29.0858
1058618400 50.3582
1058619180 29.0771
1058623200 50.3808
1058624040 29.2735
1058631600 50.3569
1058632440 29.2673
1058640000 50.3818
1058640840 29.0949
1058644800 50.6539
1058645700 29.3012
1058653200 50.3874
1058654100 29.0815
1058661600 50.3631
1058662500 29.2749
1058666400 50.3883
1058667360 29.0963
1058674800 50.3668
1058675760 29.0726
1058683200 50.4219
1058684160 29.0687
1058688000 50.3530
1058689020 29.2539
1058696400 50.3445
1058697420 29.2744
1058704800 50.3815
1058705820 29.0912
1058709600 50.3860
1058710680 29.0774
1058718000 50.3808
1058719080 29.2855
1058726400 50.2448
1058727480 29.2639
1058731200 49.2455
1058732340 29.2834
1058739600 49.9719
1058740740 29.0571
1058748000 50.0516
1058749140 29.0624
1058752800 47.0573
1058761200 49.9902
1058762400 29.0320
1058767200 29.0389
1058769660 50.0719
1058774400 50.0111
1058775660 29.0420
1058782800 50.0232
1058784060 29.0383
1058788860 29.2571
1058791200 50.0402
1058796000 50.0429
1058797320 29.0461
1058804400 49.9908
1058812800 50.0375
1058817600 49.9589
1058826000 50.5757
1058834400 50.5531
1058839200 50.5755
1058847600 50.5825
1058856000 51.2902
1058860800 50.5711
1058869200 46.2820
1058877600 50.5809
1058882760 50.5754
1058890800 50.5368
1058899200 50.5744
1058904000 50.4910
1058912400 50.3369
1058920800 50.5550
1058925600 50.5795
1058934000 50.6013
1058942400 50.6029
1058947200 49.9675
1058955600 50.6019
1058964000 49.7883
1058968800 50.3108
1058977200 50.3584
1058985600 50.5438
1058990400 50.5821
1058998800 50.5967
1059007200 50.5923
1059012000 50.5362
1059020400 50.5471
1059028800 50.5705
1059033600 49.7534
1059042000 49.8651
1059050400 50.5195
1059055200 49.7255
1059063600 50.2798
1059072000 50.5689
1059076800 48.6165
1059085200 49.3085
1059093600 50.4039
1059098400 49.6584
1059106800 50.5755
1059115200 50.5652
1059120000 50.5569
1059128400 50.5555
1059136800 50.5651
1059141600 50.5687
1059150000 50.5528
1059158400 50.5569
1059163200 50.5702
1059171600 50.5653
1059180000 50.2694
1059184800 50.5601
1059193200 50.5720
1059201600 50.5719
1059206400 50.5676
1059214800 50.5594
1059223200 50.5578
1059228000 50.5518
1059236400 50.5686
1059244800 50.5427
1059249600 50.5630
1059258000 50.5701
1059266400 50.5820
1059271200 50.5874
1059279600 50.5856
1059288000 50.5833
1059292800 50.5673
1059301200 50.5608
1059309600 50.5557
1059314400 50.5647
1059322800 50.5620
1059331200 50.5452
1059336000 50.5659
1059344400 50.5596
1059352800 50.5694
1059357600 50.5573
1059366000 50.5457
1059374400 50.5380
1059379200 50.5472
1059387600 50.5341
1059396000 50.5501
1059400800 50.5410
1059409200 50.5502
1059417600 50.5263
1059422400 50.5433
1059430800 50.5126
1059439200 50.6294
1059444000 50.2766
1059452400 50.6149
1059460860 47.4091
1059465600 50.6114
1059474000 50.6236
1059482400 50.6123
1059487200 50.6160
1059495600 50.6113
1059504000 50.6378
1059508800 50.6113
1059517200 50.6163
1059525600 50.6406
1059530400 50.6456
1059538800 50.6513
1059547200 50.6619
1059552000 41.6966
1059560400 50.6375
1059568860 50.6423
1059573600 50.6391
1059582000 50.6360
1059590400 50.6435
1059595200 50.6318
1059603600 50.6519
1059612000 50.6536
1059616800 50.6282
1059625200 49.9003
1059633600 49.8888
1059638400 50.3647
1059646800 50.6524
1059655200 50.6509
1059660000 50.6603
1059666180 29.0643
1059668400 50.6542
1059670980 29.0624
1059676800 50.6434
1059679380 29.0662
1059681600 50.4013
1059687840 28.2923
1059690000 50.6254
1059692640 29.2499
1059698400 50.6371
1059701040 29.2706
1059703200 50.6523
1059709500 29.2789
1059711660 50.6602
1059714300 29.0701
1059720000 50.6592
1059722760 29.2856
1059724800 50.6591
1059731160 29.0617
1059733200 50.6651
1059735960 29.0774
1059741600 48.3288
1059744360 29.0901
1059746400 50.6787
1059752820 29.2696
1059754800 50.6647
1059757620 29.0808
1059763200 50.6756
1059766020 29.0835
1059768000 50.6601
1059774480 29.2631
1059776400 50.6792
1059779280 29.2893
1059784800 50.6732
1059787680 29.0629
1059789600 50.6749
1059796140 29.0866
1059798000 50.6827
1059800940 29.0770
1059806400 50.6780
1059809340 28.2005
1059811200 50.6399
1059817800 29.0595
1059819600 50.6387
1059822600 29.0784
1059828000 50.6585
1059831000 29.2949
1059832800 50.6786
1059839460 29.2856
1059841200 50.6650
1059844260 29.1093
1059849600 50.6727
1059852660 29.0760
1059854400 50.3201
1059861120 28.8809
1059862800 50.3306
1059865920 29.0014
1059871200 50.2175
1059874320 29.0314
1059876300 50.2179
1059882780 28.8231
1059884400 50.2152
1059887580 28.8139
1059892800 50.2255
1059895980 28.8234
1059897600 50.2245
1059904440 28.9821
1059906000 50.2102
1059909240 28.8170
1059914400 50.2174
1059917640 28.8131
1059919200 50.2255
1059926100 28.8250
1059927600 50.1562
1059930900 28.8095
1059936000 50.2132
1059939300 28.7969
1059940800 50.2018
1059947760 28.7843
1059949200 50.1956
1059952560 29.0276
1059957600 46.3662
1059960960 28.8155
1059962400 50.1797
1059969420 28.8167
1059970800 50.1811
1059974220 28.9335
1059979200 50.1998
1059982620 28.8212
1059984000 50.2224
1059991080 28.8057
1059992400 50.9220
1059995880 28.8063
1060000800 50.2237
1060004280 28.8172
1060005600 49.9894
1060012740 28.8264
1060014000 50.2449
1060017540 28.8108
1060022400 50.2334
1060025940 28.8279
1060027200 50.0175
1060030800 28.8192
1060035600 50.3383
1060039200 28.8261
1060044000 50.4697
1060047600 28.8249
1060048800 50.4558
1060052460 29.0416
1060057200 50.2733
1060060860 28.8414
1060065600 50.0888
1060069260 28.8163
1060070400 50.2661
1060074120 28.8342
1060078800 50.1968
1060082520 29.0301
1060087200 50.2375
1060090920 28.8323
1060092000 50.2113
1060095780 28.8300
1060100460 50.2479
1060104180 28.8207
1060108800 50.2431
1060112580 29.0493
1060113600 50.2534
1060117440 28.8390
1060122000 50.2553
1060125840 28.8229
1060130400 49.9913
1060134240 29.0505
1060135200 50.2626
1060139100 28.8471
1060143600 50.2185
1060147500 28.8199
1060152060 50.2623
1060155900 28.8137
1060156800 50.2448
1060160760 29.0213
1060165200 50.1947
1060169160 28.8136
1060173600 50.2350
1060177560 28.8094
1060178400 50.2326
1060182420 28.8220
1060186800 50.2286
1060190820 29.0485
1060195200 50.2640
1060199220 28.8417
1060200000 50.2365
1060204080 28.1791
1060208400 49.8609
1060212480 29.0336
1060216800 50.2538
1060220880 28.8264
1060221600 50.2786
1060225740 28.8313
1060230000 51.2840
1060234140 28.8346
1060238400 50.2580
1060242540 28.8276
1060243200 50.2852
1060247400 29.6754
1060251600 50.2576
1060255800 29.8862
1060260000 50.2724
1060264260 29.6958
1060264800 50.2675
1060269060 29.6771
1060273200 50.2836
1060277460 29.6740
1060281600 50.2854
1060285920 29.6768
1060286700 50.2577
1060290720 29.8733
1060294800 50.2831
1060299120 29.6681
1060307580 29.8196
1060312380 29.6856
1060320780 29.6505
1060329240 29.6509
1060334040 29.6551
1060342440 29.8780
1060350900 29.6607
1060355700 29.8730
1060364100 29.6575
1060372560 29.6494
1062338400 49.5302
1062345060 29.3447
1062349920 29.3445
1062358320 29.5680
1062366720 29.3298
1062371580 29.3325
1062379980 29.3473
1062388440 29.5698
1062393240 29.3497
1062401640 29.3403
1062410100 29.5660
1062414900 29.3569
1062423300 29.4707
1062431760 29.3505
1062436560 29.5842
1062444960 29.3720
1062453420 29.3752
1062458220 29.5239
1062466620 29.3850
1062475080 29.3825
1062479880 29.3618
1062488280 29.4098
1062496740 29.3903
1062501540 29.5626
1062510000 29.6139
1062514800 29.0677
1062523200 29.5672
1062531660 29.3817
1062536460 29.3667
1062544860 29.3977
1062553320 29.5887
1062558120 29.5926
1062566520 29.3881
1062574980 29.5960
1062579780 29.6007
1062588180 29.3880
1062596640 29.3052
1062601440 29.5216
1062609840 29.2936
1062618300 29.3064
1062623100 29.5067
1062631560 29.3018
1062639960 29.3105
1062644760 29.5226
1062653220 29.2939
1062661620 29.3146
1062666420 29.3048
1062674880 29.5370
1062683280 29.3231
1062688080 29.5562
1062696540 29.3130
1062704940 29.3180
1062709740 29.2872
1062718200 29.5410
1062726600 29.3379
1062731400 29.3323
1062739860 29.3671
1062748260 29.3183
1062753060 28.6829
1062761520 28.6933
1062769920 28.7151
1062774780 28.7390
1062783180 28.7083
1062791580 28.7623
1062796440 28.7705
1062804840 28.9876
1062813240 28.7960
1062818100 28.7793
1062826500 29.0076
1062834900 28.7721
1062839760 28.7783
1062848160 28.7830
1062856560 29.0294
1062861420 28.8086
1062869820 28.7949
1062878220 29.0302
1062883080 28.8421
1062891480 28.8283
1062899880 28.8207
1062904740 28.8319
1062913140 28.8331
1064930400 49.2181
1064937480 29.0566
1064942280 29.0753
1064950740 29.2532
1064959140 29.0675
1064963940 29.0575
1064972400 28.3046
1064977200 29.0557
1064985660 29.2820
1064994060 29.0694
1064998860 28.3656
1065007320 29.0729
1065015720 29.0666
1065020520 29.0698
1065028980 29.0782
1065037380 29.2898
1065042180 29.0547
1065050640 29.1646
1065059040 29.2556
1065063840 29.0645
1065072300 29.0747
1065080700 29.0509
1065085500 29.0483
1065093960 29.0485
1065102360 29.0461
1065107220 29.0923
1065115620 29.0794
1065124020 29.0613
1065128880 29.0559
1065137280 29.0669
1065145680 29.1057
1065150540 29.0743
1065158940 29.0495
1065167340 29.0488
1065172200 29.2677
1065180600 29.0491
1065193860 29.2651
1065202260 29.0634
1065210720 28.1670
1065215520 29.2300
1065223920 29.0469
1065232380 29.2696
1065237180 29.0589
1065245580 29.0837
1065254040 29.2779
1065258840 29.0595
1065267300 29.0685
1065275700 29.2744
1065280500 29.0654
1065288960 29.2857
1065297360 29.0253
1065302160 28.8101
1065310620 29.0315
1065319020 28.8300
1065323820 29.0341
1065332280 28.7983
1065340680 28.8024
1065345480 28.8068
1065353940 29.0213
1065362340 28.8083
1065367200 28.8038
1065375600 28.8686
1065380400 28.9380
1065388860 28.7801
1065397260 28.9943
1065402060 28.8115
1065410520 28.3667
1065418920 28.8157
1065423720 28.6230
1065432180 28.6231
1065440580 28.6398
1065445380 28.6452
1065453840 28.6452
1065462240 28.8004
1065467040 28.6524
1065475500 28.8335
1065483900 28.6498
1065488760 29.5138
1065497160 29.7358
1065505560 29.5187
1065510420 29.5108
1065518820 29.5194
1065527220 29.5268
1065532080 29.5259
1065540480 29.5279
1065548880 29.7554
1065553740 29.5362
1065562140 29.5266
1065570600 29.5226
1065575400 29.6005
1065583800 29.5342
1065592260 29.5446
1065597060 28.9412
1065605460 29.7436
1065613920 29.5562
1065618720 29.7860
1065627180 29.5536
1065640380 29.5568
1065648840 29.7486
1065657240 29.5670
1065662040 29.6913
1065670500 29.9114
1065678900 29.6909
1065683700 29.6679
1065692160 29.6821
1065700560 28.8580
1065705420 29.6798
1065713820 29.9124
1065722220 29.6835
1065727080 29.6732
1065735480 28.9494
1065743880 29.9113
1065748740 29.6897
1065757140 29.9165
1065789660 29.6786
1065794460 29.6804
1065802860 29.9007
1065811320 29.6869
1065816120 29.6729
1065824520 29.6716
1065832980 29.6723
1065837780 29.6633
1065846240 29.8717
1065854640 29.6927
1065859440 29.8827
1065867900 29.6594
1065876300 29.6759
1065881100 29.6919
1065889560 29.9223
1065897960 29.6917
1065902820 29.6656
1065911220 29.6790
1065919620 29.8389
1065924480 29.6940
1065932880 29.6846
1065941280 29.6842
1065946140 29.6815
1065954540 29.6928
1065963000 29.8893
1065967800 29.6889
1065976200 29.6775
1065984660 29.6814
1065989460 29.8953
1065997860 29.6813
1066006320 29.9084
1066011120 29.6927
1066019520 29.2334
1066027980 29.5686
1066032780 29.5808
1066041240 29.6120
1066049640 29.7990
1067605200 44.9846
1070197200 49.8856
1070202480 30.6339
1070210880 30.6520
1070215740 30.6462
1070224140 30.6449
1070232600 30.6505
1070237400 30.6552
1070245800 30.6611
1070254260 30.6952
1070259060 29.8049
1070267520 29.8105
1070275920 30.0169
1070280720 29.7905
1070289180 29.7979
1070297580 29.9948
1070302440 29.8052
1070310840 29.9988
1070319240 29.8025
1070324100 29.8137
1070332500 30.0358
1070340900 29.9847
1070345760 29.7895
1070354160 30.8914
1070362620 30.6619
1070367420 30.8950
1070375820 30.6631
1070384280 30.6635
1070389080 30.6475
1070397540 30.6636
1070405940 30.8986
1070410740 30.6691
1070443260 31.5467
1070456520 31.5353
1070464920 31.7450
1070473380 31.5415
1070478180 31.7715
1070486580 31.5375
1070495040 31.5333
1070499840 31.7351
1070508300 31.5256
1070516700 31.5370
1070521500 31.5368
1070529960 31.7801
1070538360 31.5371
1070543220 31.5255
1070551620 31.7770
1070560020 31.5457
1070564880 31.7276
1070573280 31.6870
1070581740 31.5426
1070586540 31.7851
1070595000 31.5477
1070603400 31.7750
1070608200 31.5359
1070616660 31.4890
1070625060 31.7440
1070629920 31.5086
1070638320 31.5033
1070646720 31.7508
1070651580 31.5210
1070659980 31.7525
1070668440 31.5019
1070673240 31.5384
1070681700 31.7474
1070690100 31.5128
1070694900 31.5106
1070703360 31.5084
1070711760 31.4993
1070716620 31.5215
1075560660 34.1643
1075565460 34.1581
1075573920 33.8832
1075582320 33.9080
1075587180 34.1648
1075595580 33.8761
1075603980 33.9221
1075608840 33.8750
1075617240 34.1223
1075625700 33.8735
1075630500 33.8750
1075638960 33.8779
1075647360 33.8758
1075652160 33.8838
1075660620 33.8766
1075669020 34.0441
1075673880 33.8778
1075682280 33.8836
1075690740 33.9090
1075695540 33.8762
1075703940 33.8656
1075708800 33.8771
1075717200 33.8866
1075725660 34.1736
1075730460 34.1712
1075738860 33.8778
1075747320 33.8634
1075752120 33.8611
1075760580 34.1437
1075768980 33.8668
1075773840 33.8636
1075782240 34.1582
1075790640 34.1560
1075795500 33.8686
1075803900 33.8887
1075812360 33.8751
1075817160 34.1692
1075825620 33.8853
1075834020 33.9146
1075838820 33.8698
1075847280 33.8754
1075855680 33.9154
1075860540 34.1728
1075868940 33.9189
1075877340 33.9150
1075882200 34.1397
1075890600 34.1686
1075899060 34.0985
1075903860 33.9084
1075912320 33.9426
1075920720 33.9693
1075925580 34.1526
1075933980 33.8971
1075942380 33.8977
1075947240 33.9281
1075955640 33.9073
1075964100 33.9267
1075968900 34.1626
1075977360 33.9032
1075985760 33.9204
1075990560 33.9345
1075999020 33.8994
1076007420 33.9253
1076012280 33.8888
1076020680 33.9058
1076029140 34.0356
1076033940 33.8816
1076042340 33.0582
1076047200 33.0361
1076055600 33.0186
1076064060 33.2722
1076068860 33.2407
1076077260 33.0346
1076085720 33.0560
1076090520 33.0579
1076098980 33.0504
1076107380 33.2674
1076112180 33.2440
1076120640 33.8878
1076129040 33.8830
1076133900 33.8743
1076142300 33.8861
1076150760 33.8840
1076155560 33.8938
1076163960 33.8895
1076172420 34.1642
1076177220 34.1538
1076185680 33.9321
1076194080 33.9405
1076198940 33.8994
1076207340 34.1583
1076215740 34.1224
1076220600 33.8833
1076229000 33.9325
1076237460 33.8980
1076242260 34.1577
1076250720 33.8947
1076259120 34.1587
1076263980 34.0233
1076272380 33.8962
1076280780 33.9071
1076285640 33.8825
1076294040 33.9462
1076302500 33.8981
1076307300 33.8940
1076315760 33.9254
1076324160 33.8870
1076328960 33.8937
1076337420 33.7178
1076345820 33.8992
1076350680 33.8951
1076359080 33.8978
1076367540 34.1497
1076372340 33.8907
1076396460 33.8912
1076404860 33.8675
1076413260 33.8904
1076418120 33.0260
1076426520 33.0687
1076434980 33.0687
1076439780 33.0262
1076448240 33.0289
1076456640 33.0324
1076461500 33.2936
1076469900 33.0324
1076478300 33.0553
1076483160 33.0660
1076491560 33.0476
1076500020 33.0155
1076504820 33.0539
1076513220 33.0345
1076521680 33.0404
1076526480 33.0316
1076534940 33.0191
1076543340 32.9868
1076548200 33.2328
1076556600 32.9925
1076565060 33.0567
1076569860 33.0198
1076578260 33.2715
1076586720 33.0223
1076591520 33.0154
1076599980 33.0491
1076608380 33.0500
1076613240 33.0059
1076621640 33.2416
1076630100 32.9988
1076634900 33.0451
1076643360 33.0049
1076651760 33.0147
1076656560 33.0542
1076665020 33.0202
1076673420 33.0194
1076678280 33.0666
1076686680 33.0154
1076695140 33.0175
1076699940 33.2707
1076708340 33.1878
1076713200 33.0166
1076721600 33.0257
1076730060 33.0517
1076734860 33.0189
1076743320 33.0475
1076751720 33.0163
1076756520 33.0156
1076764980 33.0184
1076773380 33.0096
1076778240 33.0201
1076786640 33.0094
1076795040 32.1483
1076799900 32.1702
1076808300 33.1590
1076816760 33.0188
1076821560 33.0214
1076830020 33.0589
1076838420 33.0217
1076843220 33.0551
1076851680 33.8974
1076860080 34.1406
1076864940 33.8743
1076873340 33.8818
1076881800 33.8797
1076886600 34.1476
1076895000 33.8708
1076903460 33.8828
1076908260 33.9132
1076916720 33.9156
1076925120 33.9224
1076929980 34.1449
1076938380 33.8905
1076946780 33.9172
1076951640 33.9354
1076960040 33.8909
1076968500 33.8885
1076973300 34.1053
1076981760 34.0534
1076990160 33.8734
1076994960 34.1518
1077003420 33.8992
1077011820 33.9290
1077016680 33.9307
1077025080 33.9263
1077033540 34.1438
1077038340 34.1497
1077046800 33.8916
1077051600 33.9279
1077060000 33.9208
1077068460 33.9105
1077073260 34.1406
1077081720 34.1508
1077090120 33.8889
1077094980 32.2449
1077103380 32.2024
1077111780 33.0835
1077116640 33.0195
1077125040 33.1721
1077133500 33.0217
1077138300 33.0358
1077146760 33.2757
1077155160 33.2084
1077159960 33.0761
1077168420 33.0217
1077176820 33.0645
1077181680 33.2877
1077190080 33.2868
1077198480 33.0830
1077203340 33.0850
1077211740 33.0304
1077220200 33.0687
1077225000 33.2840
1077233460 33.2528
1077241860 33.0870
1077246660 33.0928
1077255120 33.0740
1077263520 33.2945
1077268380 33.2962
1077276780 33.0573
1077285240 33.9661
1077290040 33.9678
1077298500 33.9139
1077306900 34.1731
1077311760 33.9065
1077320160 33.9638
1077328620 33.9664
1077333420 33.9077
1077341880 34.1560
1077350280 34.0605
1077355140 33.9224
1077363540 33.9611
1077371940 33.9598
1077379200 33.9071
1077387600 34.0836
1077396060 33.8248
1077400860 33.0989
1077409320 33.8726
1077417720 33.8557
1077422580 34.0840
1077430980 34.0891
1077439440 33.8751
1077444240 33.8727
1077452640 33.8738
1077461100 33.8259
1077465900 33.8711
1077474360 33.9672
1077482760 34.0873
1077487620 33.8306
1077496020 33.8810
1077504480 33.9230
1077509280 34.0942
1077517740 34.0554
1077526140 33.9198
1077530940 33.9778
1077539400 33.0938
1077547800 33.0832
1077552660 33.0783
1077561060 33.2834
1077569520 34.1587
1077574320 34.1161
1077582780 33.9115
1077591180 33.9495
1077596040 33.8963
1077604440 33.9184
1077606000 49.8495
1077612900 33.9173
1077617700 33.9555
1077626160 33.9146
1077634560 33.9179
1077639360 34.1390
1077647820 33.9134
1077656220 33.9152
1077661080 33.9064
1077669480 33.9151
1077677940 33.9162
1077682740 33.9539
1077691140 33.9055
1077696000 33.9064
1077704400 34.1650
1077712860 34.1144
1077717660 34.1514
1077726120 33.8683
1077734520 33.9265
1077739320 33.8590
1077747780 33.8736
1077756180 34.1249
1077761040 34.1314
1077769440 33.8955
1077777900 33.9257
1077782700 33.9197
1077791160 33.8683
1077799560 34.1399
1077804360 34.1379
1077812820 33.8824
1077821220 33.9240
1077826080 33.9304
1077834480 33.8620
1077842940 34.1375
1077912780 33.9258
1077921180 34.0945
1077929640 34.0837
1077934440 34.0025
1077942900 34.1308
1077951300 34.1376
1077956160 34.1454
1077964560 33.8827
1077972960 33.8772
1077977820 33.8763
1077986220 33.8747
1077994680 33.8780
1077999480 33.8760
1078007940 33.9025
1078016340 34.1356
1078021140 34.1322
1078029600 34.1347
1078034400 34.1268
1078042860 33.8722
1078051260 33.8781
1078056120 33.8793
1078059600 50.6917
1078064520 33.2251
1078072920 33.8491
1078077780 33.8471
1078086180 33.1659
1078094640 33.0837
1078099440 33.8445
1078107900 34.0981
1078116300 34.0960
1078121100 33.8547
1078129560 33.8605
1078137960 33.8766
1078142820 33.8759
1078151220 33.8908
1078159680 33.8633
1078164480 33.8572
1078172880 33.8876
1078181340 33.9022
1078186140 34.0008
1078194600 34.1082
1078203000 33.8686
1078207860 33.9221
1078216260 34.7271
1078224660 33.9712
1078229520 34.7171
1078237920 34.7792
1078246380 34.9813
1078251180 34.6100
1078259640 34.7003
1078268040 34.6918
1078272840 34.7018
1078281300 34.6916
1078289700 34.6916
1078294560 34.7108
1078302960 34.7032
1078311420 34.7059
1078316220 34.7136
1078324680 34.7001
1078333080 34.7138
1078337880 34.7280
1078346340 34.6901
1078354740 34.7106
1078378860 34.7052
1078383660 35.3961
1078392120 36.1671
1078400520 1.4493
1078405320 36.1247
1078413720 36.1181
1078422180 36.1207
1078426980 36.1083
1078435440 36.1091
1078443840 36.1162
1078448700 36.1355
1078457100 36.1353
1078465560 36.1320
1078470360 36.1461
1078478820 36.1265
1078487220 36.1306
1078492080 36.1319
1078500480 36.1347
1078508880 36.1494
1078513740 36.0860
1078522140 36.1048
1078530600 36.1067
1078535400 36.0971
1078543860 36.1029
1078552260 36.1086
1078557120 36.0994
1078565520 36.1035
1078573980 36.1093
1078578780 36.1118
1078587180 36.1171
1078595640 36.0908
1078600440 36.0847
1078608900 36.0950
1078617300 36.3731
1080741600 47.0194
1080743820 36.0263
1080752280 35.9965
1080757080 35.5368
1080765540 35.7062
1080773940 35.7068
1080778800 35.6941
1080787200 35.1387
1080792060 35.7033
1080800460 35.7218
1080808920 35.7107
1080813720 35.7177
1080822120 35.7128
1080830580 35.7197
1080835380 35.9936
1080843840 35.7230
1080852240 35.7253
1080857100 35.7243
1080865500 35.4748
1080873960 35.7338
1080878760 36.0099
1080887220 35.7206
1080895620 35.7152
1080900480 36.0119
1080908880 35.7398
1080917280 35.7292
1080922140 36.0188
1080930540 35.7334
1080939000 35.7163
1080943800 35.7264
1080952260 36.0058
1080960660 35.7455
1080965520 36.0099
1083333600 42.7982
1086012000 42.4308
1086015780 34.1729
1086024240 34.1315
1086032760 34.1136
1086037620 34.3968
1086046140 34.1945
1086054660 34.1593
1086059520 34.3961
1086068040 34.1392
1086076560 34.1534
1086081420 34.1541
1086089940 35.7392
1086094800 35.7377
1086103320 35.7364
1086111840 35.7363
1086116700 35.7209
1086125220 35.7134
1086133740 35.7283
1086138600 35.7272
1086147120 35.7246
1086155580 35.8286
1086160500 35.7669
1086169020 35.7303
1086177480 35.7224
1086193260 35.7012
1086201780 35.7349
1086206700 35.7205
1086215160 35.7238
1086223680 35.7368
1086228600 35.7321
1086237060 35.7285
1086245580 35.6770
1086250440 35.6798
1086258960 35.6773
1086267480 35.6813
1086272340 35.6748
1086280860 35.6763
1086285780 35.6691
1086294240 35.6762
1086302760 35.6776
1086307620 35.6807
1086316140 35.6808
1086324660 35.5370
1086329520 35.5505
1086338040 35.5522
1086346500 35.5565
1086351420 35.5574
1086359940 35.5509
1086364800 35.5585
1088604000 42.0681
1091282400 43.4813
1091287560 34.5787
1091296080 34.7087
1091300940 34.7061
1091309460 34.7055
1091317980 34.7195
1091322840 34.6991
1091331360 34.7090
1091339820 34.7122
1091344740 34.7098
1091355660 34.7093
1091364120 34.7100
1091369040 34.7135
1091377560 34.7053
1091386020 34.7133
1091390940 34.6965
1091399460 34.7103
1091407920 34.7044
1091412840 34.7222
1091421300 34.7090
1091429820 34.7108
1091434740 34.7180
1091443200 34.7025
1091448120 34.7132
1091456640 34.7184
1091465100 34.7158
1091470020 34.7155
1091478540 34.7134
1091487000 34.7091
1091491920 34.7535
1091500380 34.7488
1091508900 34.7603
1091513820 34.7542
1091522280 34.7285
1091527200 33.8462
1091535660 33.8438
1091544180 34.5677
1091549100 35.4429
1091557560 35.4347
1091566080 35.4421
1091571000 35.4508
1091579460 35.4535
1091587980 35.4263
1091592900 35.4408
1091601420 35.4404
1091609880 35.5190
1091617200 35.5073
1091625720 35.5064
1091634180 35.5104
1091639100 35.5186
1091647620 35.5211
1091656080 35.5224
1091661000 35.4995
1091669520 35.5031
1091677980 35.5021
1091682900 35.4933
1091691420 35.5091
1091699880 35.5335
1091704800 35.5361
1091713320 35.5341
1091718240 35.5384
1091726700 35.5309
1091735220 35.5220
1091740140 35.5352
1091748600 35.1622
1093960800 45.5675
1096552800 45.2358
1096553940 36.0417
1096562400 36.0425
1096567320 36.0436
1096575840 36.1464
1096584360 36.1521
1096589220 36.0968
1096597740 36.1056
1096606260 36.1023
1096611180 36.1035
1096619640 36.1005
1096628160 36.1081
1096633080 36.1104
1096641600 36.1047
1096646460 36.1001
1096654980 36.0841
1096663500 36.1030
1096668420 36.1029
1096676880 36.0943
1096685400 36.0441
1096690320 36.1042
1096698840 36.1038
1096707300 36.1382
1096712220 36.1132
1096720740 36.1398
1096731660 36.1413
1096736520 36.1351
1096745040 36.1056
1096753560 36.0985
1096758420 36.1068
1096766940 36.1087
1096775460 36.1065
1096780380 36.1020
1096788840 36.1080
1096797360 36.0982
1096802280 36.1077
1096810800 36.1072
1096815660 36.1079
1096824180 36.1083
1096832700 36.1077
1096837620 36.0938
1096846080 36.1075
1096854600 36.0980
1096859520 36.1070
1096867980 36.1088
1096876500 36.0958
1096881420 36.0941
1096889940 36.0863
1096894860 36.0956
1096903320 36.0935
1096911840 36.0990
1096916760 36.0876
1096925220 36.0794
1096933740 36.0986
1096938660 36.0946
1096947180 36.9883
1096955640 36.0896
1096960560 36.1013
1096969080 36.0885
1096984860 36.0992
1096993380 36.0897
1097001900 36.0909
1097006820 36.0775
1097015280 36.0857
1097023800 36.0950
1097028720 36.0947
1097037240 36.0807
1097045700 36.0893
1097050620 36.0903
1097059140 36.0952
1097064060 36.0948
1097072520 36.0933
1097081040 36.0907
1097085960 36.0930
1097094480 36.0968
1097103000 36.0998
1097107860 36.0996
1097116380 36.0955
1097124900 36.0940
1097129820 36.0977
1097138280 36.1025
1097143200 36.1055
1097151720 36.1093
1097160240 36.1072
1097165100 36.1048
1097173620 36.1043
1097182140 36.1094
1097187060 36.1118
1097195520 36.1172
1097204040 36.3538
1097208960 36.2630
1097217480 36.3518
1097225940 36.3447
1097233260 36.1019
1097241780 36.1197
1097250300 36.1172
1097255160 36.1246
1097263680 35.4167
1097272200 35.2955
1097277120 35.6656
1097285640 35.1754
1099227600 43.6118
1101819600 41.5708
1101822360 34.2631
1101827280 34.2671
1101835740 34.2759
1101844260 34.2748
1101849180 34.2692
1101857640 34.2662
1101866160 34.2831
1101871080 34.2719
1101882000 34.2656
1101890460 34.2214
1101895380 34.2791
1101903900 34.2814
1101912360 34.2618
1101917280 34.2806
1101925800 34.2738
1101934260 34.2764
1101939180 34.2821
1101947700 34.2737
1101956160 34.3310
1101961080 34.3066
1101969600 34.3122
1101974460 34.3058
1101982980 34.3471
1101991500 34.3443
1101996420 33.6919
1102004880 33.6951
1102013400 33.6972
1102018260 33.6950
1102026780 33.7538
1102035300 33.7573
1102040160 33.7570
1102048680 33.7434
1102053600 33.7083
1102062060 33.7213
1102070580 33.7226
1102075500 33.7229
1102083960 33.7065
1102092480 33.7303
1102097400 33.7322
1102105860 33.7414
1102114380 33.7469
1102119300 33.7436
1102127760 33.7383
1102136280 33.7396
1102152060 33.7347
1102160580 33.7466
1102165500 33.7478
1102173960 33.7447
1102182480 33.7480
1102187400 33.7469
1102195860 33.7612
1102204380 33.7404
1102209300 33.7384
1102217760 33.7339
1102226280 33.7467
1102231200 33.7460
1102239660 33.7454
1102244580 33.7431
1102253100 33.7504
1102261560 33.7439
1102266480 33.7478
1102275000 33.7465
1102283460 33.7436
1102288380 33.7416
1102296900 33.7369
1102305360 33.7433
1102310280 33.7423
1102318800 32.8567
1102323660 33.7446
1102332180 33.7418
1102340700 33.7446
1102345560 33.7284
1102354080 33.7529
1102362600 33.7546
1102367460 33.7025
1102375980 33.7466
1104498000 43.0238
1107176400 41.1324
1107180540 33.1261
1107189060 33.1331
1107197580 33.1313
1107202440 32.2354
1107210960 33.1432
1107219420 33.1455
1107224340 33.1536
1107232860 33.1536
1107237720 33.1481
1107246240 33.1411
1107254760 33.1324
1107259620 33.1480
1107268140 33.1473
1107276660 33.1647
1107281520 33.1536
1107290040 33.1537
1107298500 33.1403
1107303420 32.2512
1107311940 33.1343
1107327720 33.1389
1107336180 33.1361
1107344700 33.1414
1107349620 33.1422
1107358080 33.1298
1107366600 33.1560
1107371520 33.1538
1107379980 33.1544
1107388500 33.1472
1107393420 33.1495
1107401880 33.1494
1107406800 33.1359
1107415320 33.1592
1109595600 42.0042
1109598540 34.1418
1109603400 34.1458
1109611920 33.3294
1109620440 34.1551
1109625300 34.1556
1109633820 34.1480
1109642340 34.1581
1109649600 34.1564
1109658120 34.1544
1109666640 34.1490
1109671560 34.1539
1109680020 34.1570
1109688540 34.1601
1109693460 34.1574
1109701920 34.1522
1109710440 34.1571
1109715360 34.1590
1109723820 34.1593
1109732340 34.1542
1109737260 34.1599
1109745780 34.1575
1109750640 34.1580
1109759160 34.1567
1109767680 34.1691
1109772540 34.1408
1109781060 34.1466
1109789580 34.1438
1109794500 34.1374
1109802960 34.1262
1109811480 34.1338
1109816400 34.1421
1109824920 34.1612
1109829780 34.1740
1109838300 34.1757
1109846820 34.1732
1109851680 34.2062
1109860200 34.2094
1109868720 34.1992
1109873580 34.1944
1109882100 34.1970
1109890620 34.2030
1109895480 33.3027
1109914920 33.3095
1109919780 33.3090
1109928300 33.3162
1109936820 33.3186
1109941740 33.3189
1109950200 33.3198
1109958720 33.3069
1109963640 33.2963
1109972100 33.3033
1109980620 33.2994
1109985540 33.3020
1109994000 33.3013
1109998920 33.3049
1110007440 33.3036
1110015900 33.3021
1110020820 33.3020
1110029340 33.3025
1110037800 33.3034
1110042720 33.3012
1110051240 33.2987
1110059700 33.3006
1110064620 33.3042
1110073140 33.2946
1110078000 33.2978
1110086520 33.3068
1110095040 33.2965
1110099900 33.3026
1110108420 33.3000
1110116940 33.3016
1110121800 33.3024
1110130320 33.2941
1110138840 33.2957
1110143700 33.2995
1110152220 33.2923
1110160740 33.2913
1110168000 33.2888
1110176520 33.2870
1110185040 32.3944
1110189900 32.3870
1110198420 33.2912
1110206940 33.2936
1110211800 33.2932
1110220320 33.2962
1110228840 33.2910
1110233700 33.2903
1110242220 33.3121
1110250740 33.2945
1110255600 33.2951
1110264120 33.2971
1110269040 33.3001
1110277500 33.3158
1110286020 33.3042
1110290940 33.3056
1110299400 33.3067
1112277600 43.6654
1114869600 43.7493
1114873740 34.1674
1114882260 34.1735
1114890780 34.1676
1114895640 34.1774
1114904160 34.1718
1114912680 34.1732
1114917540 34.1745
1114926060 34.1813
1114930980 34.1780
1114939500 34.1820
1114947960 34.1905
1114952880 34.1796
1114961400 34.1791
1114969860 34.1762
1114974780 34.1737
1114983300 34.1742
1114991760 34.1731
1114996680 34.2111
1115016120 34.2159
1115020980 34.2069
1115029500 34.2205
1115038020 34.2161
1115042940 34.2238
1115051400 34.2234
1115059920 34.2226
1115064840 34.2213
1115073300 34.2160
1115081820 34.2255
1115086740 34.2196
1115095260 34.2280
1115100120 34.2260
1115108640 34.2218
1117548000 43.8736
1120140000 44.0007
1120140540 34.2430
1120149060 34.2388
1120157520 34.2606
1120162440 34.2355
1120170960 34.2478
1120179480 34.2593
1120184340 34.2652
1120192860 34.2688
1120197780 34.2663
1120206300 34.2694
1120214760 34.2645
1120219680 34.2639
1120228200 34.2625
1120236720 34.2511
1120241640 34.2617
1120250100 34.2655
1120258620 34.2515
1120263540 34.2595
1120272060 34.2534
1120276980 34.2665
1120285440 34.2666
1120293960 35.1777
1120298880 35.1629
1120307400 35.1776
1120315920 35.1737
1120320780 35.1650
1120329300 35.1570
1120342740 35.1782
1120353660 35.1511
1120362180 35.1499
1120367040 35.1505
1120375560 35.1715
1120384080 35.1711
1120389000 35.1524
1120397520 35.1738
1120405980 35.1701
1120410900 35.1640
1120419420 35.1776
1120427940 35.1788
1120432860 35.1603
1120441380 35.1790
1120446240 35.1736
1120454760 35.1747
1122818400 41.9281
1125496800 42.7886
1128088800 44.3476
1128092760 34.6864
1128101280 34.6691
1128109800 34.6642
1128114720 34.6649
1128123240 34.6637
1128131700 34.6540
1128136620 34.6905
1128145140 34.6832
1130763600 43.2856
1133355600 44.9774
1136034000 45.2662
1138712400 45.3490
1141131600 45.2431
1141140000 45.2417
1143813600 43.6300
1143822000 43.6284
1146405600 44.4632
1146414000 44.4574
1149900000 44.6919
1149904800 44.6898
1149913200 44.6960
1149921600 44.6789
1149926400 44.6651
1149934800 44.6939
1149943200 44.6728
1149948000 44.6794
1149956400 44.6577
1149964800 44.6614
1149969600 44.6285
1149978000 44.6383
1149986400 44.6427
1149991200 44.6624
1149999600 44.6691
1150008000 44.6758
1150012800 44.6667
1150021200 44.6607
1150029600 44.6554
1150034400 44.6666
1150042800 44.6541
1150051200 44.6740
1150056000 44.6648
1150064400 44.6617
1150072800 44.9745
1150077600 44.5533
1150086000 44.6312
1150094400 44.6525
1150099200 44.6605
1150107600 44.6487
1150116000 44.6754
1150120800 44.6724
1150129200 44.6545
1150137600 44.6646
1150142400 44.6091
1150150800 44.6132
1150159200 44.5869
1150164000 44.6652
1150172400 44.6999
1150180800 44.6657
1150185600 44.6945
1150194000 44.6711
1150202400 44.6662
1150207200 44.8259
1150215600 44.5414
1150224000 44.5697
1150228800 44.5297
1150237200 44.6360
1150245600 44.6279
1150250400 44.6007
1150258800 44.6106
1150267200 43.8872
1150272000 43.7302
1150280400 44.6092
1150288800 44.5946
1150293600 44.9071
1150302000 44.6351
1150310400 44.6414
1150315200 44.6157
1150323600 44.6138
1150332000 44.6417
1150336800 44.6326
1150345200 44.6356
1150353600 44.6498
1150358400 44.6334
1150366800 44.6397
1150375200 44.5960
1150380000 44.6154
1150388400 44.6221
1150396800 44.6295
1150401600 44.5923
1150410000 44.6094
1150418460 44.6415
1150423200 44.6282
1150431600 44.6447
1150440000 44.6037
1150444800 44.6229
1150453200 44.6170
1150461600 44.6159
1150466400 44.6373
1150474800 44.6598
1150483200 44.6444
1150488000 44.6461
1150496400 44.6675
1150504800 43.7746
1150509600 44.6407
1150518000 44.6568
1150526400 44.6528
1150531200 44.6491
1150539600 44.6578
1150548000 44.6574
1150552800 44.6443
1150561200 44.6652
1150569600 44.6365
1150574400 44.6413
1150582800 44.6405
1150591200 44.6572
1150596000 44.6575
1150604400 44.6657
1150612800 44.6512
1150617600 44.6574
1150626000 44.6661
1150634400 44.6746
1150639200 44.6760
1150647600 44.6691
1150656000 44.6621
1150660800 44.6319
1150669200 44.6603
1150677600 44.6442
1150682400 44.5988
1150690800 44.6656
1150699200 43.8284
1150704000 44.6896
1150712400 44.6767
1150720800 44.6700
1150725600 44.6407
1150734000 44.6816
1150742400 44.6935
1150747200 44.6685
1150755600 44.7068
1150764000 44.6928
1150768800 44.6862
1150777200 44.6870
1150785600 44.6645
1150790400 44.6683
1150798800 44.6219
1150807260 44.6554
1150812000 43.8075
1150820400 43.8172
1150828800 44.6907
1150833600 44.6628
1150842000 44.6738
1150850400 44.5946
1150855200 44.6675
1150863600 44.6545
1150872000 44.6807
1150876800 44.6740
1150885200 44.6774
1150893600 44.6542
1150898400 44.6640
1150906800 44.6711
1150915200 44.6782
1150920000 44.6542
1150928400 44.6470
1150936800 44.6781
1150941600 44.6653
1150950000 44.6665
1150958400 44.6723
1150963200 44.6505
1150971600 44.6461
1150980000 44.6464
1150984800 44.6465
1150993200 44.6980
1151001600 44.6890
1151006400 44.6739
1151014800 44.6597
1151023200 44.6604
1151028000 44.6560
1151036400 44.6646
1151044800 44.6679
1151049600 44.6968
1151058000 44.6928
1151066400 44.6733
1151071200 44.6673
1151079600 44.6808
1151088000 44.6726
1151092800 44.6576
1151101200 44.6778
1151109600 44.6787
1151114400 44.6968
1151122800 44.6947
1151131200 44.6262
1151136000 44.9480
1151144400 44.9428
1151152800 44.9508
1151157600 44.6258
1151166000 44.6200
1151174400 44.6276
1151179200 44.6165
1151187600 44.6230
1151196000 44.6843
1151200800 44.6816
1151209200 44.6771
1151217600 44.6671
1151222400 44.6679
1151230800 44.6952
1151239200 44.6935
1151244000 44.6922
1151252400 44.6837
1151260800 44.6866
1151265600 44.6371
1151274000 44.6333
1151282400 44.6444
1151287200 44.6803
1151304000 44.6790
1151308800 44.6751
1151317200 43.3328
1151325600 42.8629
1151330400 42.8724
1151338860 42.8705
1151347200 42.8568
1151352000 42.8421
1151360400 42.8475
1151368800 42.8394
1151373600 42.8703
1151382000 42.8782
1151390400 44.6962
1151395200 44.8216
1151403600 44.8189
1151412000 44.8237
1151416860 44.8185
1151425200 44.8166
1151433600 44.8382
1151438400 44.8122
1151446800 44.8331
1151455200 44.8304
1151460000 44.8469
1151468400 44.8471
1151476800 44.8384
1151481660 44.5760
1151490000 44.8459
1151498400 44.9876
1151503200 44.9855
1151511600 44.6958
1151520000 44.7000
1151524800 44.6716
1151533200 44.6808
1151541600 44.6859
1151546400 44.6947
1151554800 44.6816
1151563200 44.6862
1151568000 44.6755
1151576400 44.6814
1151584800 44.6796
1151589600 44.6847
1151598000 44.6828
1151606400 44.6729
1151611200 44.6694
1151619600 44.6735
1151628000 44.6798
1151632800 44.6700
1151641200 44.6866
1151649600 44.6855
1151654400 44.6829
1151662800 44.6918
1151671200 44.6917
1151676000 44.6871
1151684400 44.6955
1151692800 44.6929
1151697600 44.6742
1151706000 44.6949
1151714400 44.7103
1151719200 44.7082
1151727600 44.6979
1151736000 44.7098
1151740800 44.6948
1151749200 44.7092
1151757600 44.7031
1151762400 44.6988
1151770800 44.7112
1151779200 44.6988
1151784000 44.6961
1151792400 44.7041
1151800800 44.7082
1151805600 44.7103
1151814000 44.7086
1151822400 44.6967
1151827200 44.6961
1151835600 44.7066
1151844000 44.7084
1151848800 44.7067
1151857200 44.7044
1151865600 44.7131
1151870400 44.7020
1151878800 44.7070
1151887200 44.7097
1151892000 44.7230
1151900400 44.7267
1151908800 44.7180
1151913600 44.7213
1151922000 44.7238
1151930400 44.7251
1151935200 44.7127
1151943600 44.7126
1151952000 44.7153
1151956800 44.7081
1151965200 44.7185
1151973660 44.7188
1151978400 44.7118
1151986800 44.7153
1151995200 44.5140
1152000000 44.7100
1152008400 44.7172
1152016800 44.7121
1152021600 44.7155
1152030000 44.7137
1152038400 44.7192
1152043200 44.7016
1152051600 44.7136
1152060000 44.7097
1152064860 44.7439
1152073200 44.7331
1152081600 44.7327
1152086400 44.7377
1152094800 44.7373
1152103200 44.7409
1152108000 44.7403
1152116400 44.7398
1152124800 44.7456
1152129600 44.7248
1152138000 44.7442
1152146400 44.7336
1152151200 44.7376
1152159600 44.7488
1152168000 44.6747
1152172800 44.6742
1152181200 44.6746
1152189600 44.6679
1152194400 44.6736
1152202800 44.6743
1152211200 44.7417
1152216000 44.7020
1152224400 44.7262
1152232800 44.7408
1152237600 44.7515
1152246000 44.7611
1152254400 44.7628
1152259200 44.7580
1152267600 44.7589
1152276000 44.7419
1152280800 44.7573
1152289200 44.7715
1152297600 44.7663
1152302400 44.7730
1152310800 44.7747
1152319200 44.7751
1152324000 44.7756
1152332400 44.7724
1152340800 44.7765
1152345600 44.7757
1152354000 44.7752
1152362400 44.7716
1152367200 45.9209
1152375600 45.9196
1152384000 45.9230
1152388800 45.8226
1152397200 45.8195
1152405600 45.8851
1152410400 45.8605
1152418800 45.8845
1152427260 45.9182
1152432000 45.9238
1152440400 45.9263
1152448800 45.9218
1152453600 45.9264
1152462000 45.9230
1152470400 45.9131
1152475200 45.9026
1152483600 45.9287
1152492000 45.9143
1152496800 45.9301
1152505200 45.9201
1152513600 45.8502
1152518400 44.7456
1152526800 44.7448
1152535200 44.7411
1152540000 44.7474
1152548400 44.7450
1152556800 44.7473
1152561600 44.7335
1152570060 44.7375
1152578400 44.7452
1152583200 44.8184
1152591600 44.7382
1152600000 44.7301
1152604800 44.7387
1152613200 44.7322
1152621600 44.7395
1152626400 44.7434
1152634800 44.7405
1152643200 44.7445
1152648000 44.7388
1152656400 44.7427
1152664800 44.7457
1152669600 44.7568
1152678000 44.7549
1152686400 44.7367
1152691200 44.7446
1152699600 44.7205
1152708000 44.7212
1152712800 44.7246
1152721200 44.7308
1152729600 44.7289
1152734400 44.7159
1152742800 44.7303
1152751260 44.7225
1152756000 44.7115
1152764400 44.7121
1152772800 44.7326
1152777600 44.7301
1152786000 44.7358
1152794400 44.6385
1152799200 44.5452
1152807600 44.7068
1152816000 44.7149
1152820800 44.7112
1152829200 44.7116
1152837600 44.7227
1152842400 44.7256
1152850800 44.7113
1152859200 45.0051
1152864000 44.9880
1152872400 45.0161
1152880800 45.0123
1152885600 45.0123
1152894000 44.7226
1152902400 44.7131
1152907200 44.7190
1152915600 44.7210
1152924000 44.7192
1152928800 44.7296
1152937200 44.7181
1152945600 44.7269
1152950400 44.7200
1152958800 44.7173
1152967200 44.7125
1152972000 44.7178
1152980400 44.7164
1152988800 44.7126
1152993600 44.7057
1153002000 44.7074
1153010400 44.6604
1153015200 44.6741
1153023600 44.6715
1153032000 44.7202
1153036800 44.7215
1153045200 44.7182
1153053600 44.7240
1153058400 44.7224
1153066800 44.7488
1153075200 44.7494
1153080000 44.7537
1153088400 44.7489
1153096800 44.7816
1153101600 44.7610
1153110000 44.6644
1153118460 44.6239
1153123200 44.6691
1153131600 44.4634
1153140000 44.8745
1153144800 44.8782
1153153200 44.8718
1153161600 44.6654
1153166400 44.6588
1153174800 44.6649
1153183260 44.6629
1153188000 44.6616
1153196460 44.6584
1153204800 44.6591
1153209600 44.6626
1153218000 44.6572
1153226400 44.6588
1153231200 44.9355
1153239600 44.9332
1153248000 44.9352
1153252800 44.8909
1153261200 43.7460
1153269600 43.6863
1153274400 44.6653
1153282800 44.6505
1153291200 44.6687
1153296000 44.6940
1153304400 44.6885
1153312800 44.6877
1153317600 44.7134
1153326000 44.7141
1153334400 44.7096
1153339200 44.6969
1153347600 44.7187
1153356000 44.7203
1153360800 44.7113
1153369200 44.7154
1153377600 44.7562
1153382400 44.7453
1153390800 44.7605
1153399200 44.7579
1153404000 44.7575
1153412400 44.7549
1153420800 44.7482
1153425600 44.7368
1153434000 44.7557
1153442400 44.8068
1153447260 44.8126
1153455600 44.8105
1153464000 44.7103
1153468800 44.7103
1153477200 44.7271
1153485600 44.7063
1153490400 44.7146
1153498800 44.7179
1153507200 44.7246
1153512000 44.7197
1153520400 44.7522
1153528800 44.8129
1153533660 44.7227
1153542000 44.7266
1153550400 44.7366
1153555200 44.7252
1153563600 44.7235
1153572000 44.6695
1153576800 44.7163
1153585200 44.7199
1153593600 44.7167
1153598400 44.7148
1153606800 44.7134
1153615200 44.7234
1153620000 44.6268
1153628400 44.7610
1153636800 44.7518
1153641600 44.7632
1153650000 44.7215
1153658400 44.7196
1153663200 44.7192
1153671600 44.7077
1153680000 44.7021
1153684800 44.7032
1153693200 44.7108
1153701600 44.7078
1153706400 44.9286
1153714800 44.6694
1153723200 44.7311
1153728000 44.7252
1153736400 44.7337
1153744800 44.9386
1153749600 44.7117
1153758000 44.7122
1153766400 44.7111
1153771200 44.7199
1153779600 44.7347
1153788000 44.7285
1153792800 44.7346
1153801200 44.7494
1153809600 44.7213
1153814400 44.7138
1153822800 44.7153
1153831200 44.7292
1153836000 44.6989
1153844400 44.6586
1153852800 44.7003
1153857600 44.6997
1153866000 44.7693
1153874400 44.7588
1153879200 44.7401
1153887600 44.7684
1153896000 44.7627
1153900800 44.7669
1153909200 44.7611
1153917600 44.7676
1153922400 44.7658
1153930800 44.7690
1153939200 44.7664
1153944000 44.7505
1153952400 44.6959
1153960800 44.6853
1153965600 44.6984
1153974000 44.6988
1153982400 44.6971
1153987200 44.6901
1153995600 44.6893
1154004000 44.6897
1154008800 44.6967
1154017200 44.6915
1154025600 44.6879
1154030400 44.6826
1154038800 44.6996
1154047200 44.6988
1154052000 44.7046
1154060400 44.7072
1154068800 44.6943
1154073600 44.6324
1154082000 44.6978
1154090400 44.7036
1154095200 44.6870
1154103600 44.6927
1154112000 44.6943
1154116800 44.6732
1154125200 44.6930
1154133600 44.6871
1154138400 44.6897
1154146800 43.7368
1154155200 44.6956
1154160000 44.6946
1154168400 44.6895
1154176800 44.6879
1154181600 44.7047
1154190000 44.7028
1154198400 44.7048
1154203200 44.6761
1154211600 44.7011
1154220000 44.6914
1154224800 44.6802
1154233200 44.6793
1154241600 44.6872
1154246400 44.6757
1154254800 44.6821
1154263200 44.6822
1154268000 44.6884
1154276400 44.6834
1154284800 44.6360
1154289600 44.6324
1154298000 44.6104
1154306400 44.6181
1154311200 44.6017
1154319600 44.5951
1154328000 44.6176
1154332800 44.6913
1154341200 44.6914
1154349600 44.6969
1154354400 44.6962
1154362800 44.6841
1154371200 44.6662
1154376000 44.6818
1154384400 44.6626
1154392800 44.6763
1154397600 44.6785
1154406000 44.6757
1154414400 44.6736
1154419200 44.6857
1154427600 44.6814
1154436000 44.6789
1154440800 44.6732
1154449200 44.6725
1154457600 44.6896
1154462400 44.6644
1154470800 44.6782
1154479200 44.6796
1154484000 44.6745
1154492400 44.6647
1154500800 44.6928
1154505600 44.6947
1154514000 44.6907
1154522400 44.6847
1154527200 44.6965
1154535600 44.6926
1154544000 44.6872
1154548800 44.6585
1154557200 44.6773
1154565600 44.6810
1154570400 44.6852
1154578800 44.6820
1154587200 44.6871
1154592000 44.6853
1154600400 44.6889
1154608800 44.6825
1154613600 44.6836
1154622000 44.6740
1154630400 44.6734
1154635200 44.6799
1154643600 44.6805
1154652000 44.6919
1154656800 44.6654
1154665200 44.6946
1154673600 44.6843
1154678400 44.6549
1154686800 44.7566
1154695200 44.7524
1154700000 44.7524
1154708400 44.7418
1154716800 44.7498
1154721600 44.7451
1154730000 44.7425
1154738400 44.7511
1154743200 44.7508
1154751600 44.7477
1154760000 44.7529
1154764800 44.7498
1154773200 44.7568
1154781600 44.7521
1154786400 44.7525
1154794800 44.7470
1154803200 44.7516
1154808000 44.7383
1154816400 44.7558
1154824800 44.7559
1154829600 44.7545
1154838000 44.7560
1154846400 44.7578
1154851200 44.7551
1154859600 44.7575
1154868000 44.7548
1154872800 44.6215
1154881200 44.7546
1154889600 44.7516
1154894400 44.7429
1154902800 44.7542
1154911200 44.7536
1154916000 44.7516
1154924400 44.7537
1154932800 44.7512
1154937600 44.7511
1154946000 44.7551
1154954400 44.7576
1154959200 44.7596
1154967600 44.7681
1154976000 44.7834
1154980800 44.7718
1154989200 44.7817
1154997660 44.7682
1155002400 44.7517
1155010800 44.7353
1155019200 44.7250
1155024000 44.7347
1155032400 44.7380
1155040800 44.7326
1155045600 44.7317
1155054000 44.7248
1155062400 44.7343
1155067200 44.7349
1155075600 44.7306
1155084000 44.7330
1155088800 44.7353
1155097200 44.7328
1155105600 44.7289
1155110400 44.7375
1155118800 44.6552
1155127200 44.7259
1155132000 44.7352
1155140400 44.7363
1155148800 44.7394
1155153600 44.7310
1155162000 44.7258
1155170400 44.7350
1155175200 44.5499
1155183600 44.6684
1155192000 44.6613
1155196800 44.6679
1155205200 44.6707
1155213600 44.6644
1155218400 44.6682
1155226800 44.6725
1155235200 44.6045
1155240000 44.6476
1155248400 44.6729
1155256800 44.3735
1155261600 44.6769
1155270000 44.6691
1155278400 44.6810
1155283200 44.6827
1155291600 44.6818
1155300000 44.6685
1155304800 44.6714
1155313200 44.6701
1155321600 44.6795
1155326400 44.6415
1155334800 44.6573
1155343260 44.6660
1155348000 44.6607
1155356400 44.6536
1155364800 44.6595
1155369600 44.6516
1155378000 44.6358
1155386400 44.6585
1155391200 44.6512
1155399600 44.6548
1155408000 44.6494
1155412800 44.6379
1155421200 44.6559
1155429600 44.6517
1155434400 44.6569
1155442800 44.6579
1155451200 44.6543
1155456000 44.6620
1155464400 44.6669
1155472800 44.6577
1155477600 44.6569
1155486000 44.6623
1155494400 44.6561
1155499200 44.6301
1155507600 44.6611
1155516000 44.6578
1155520800 44.6683
1155529200 44.6568
1155537600 42.8019
1155542400 44.6522
1155550800 44.6549
1155559200 44.6510
1155564060 44.6610
1155572400 44.6381
1155580800 44.6432
1155585600 44.6570
1155594000 44.6616
1155602400 44.6510
1155607200 44.6623
1155615600 44.6666
1155624000 42.9978
1155628800 45.5536
1155637200 45.5667
1155645600 47.2573
1155650400 44.6462
1155658800 44.6570
1155667200 44.6562
1155672000 44.6361
1155680400 44.6448
1155688800 43.7216
1155693600 45.8580
1155702000 45.8501
1155710400 45.7675
1155715260 45.8627
1155723600 45.8538
1155732000 45.6858
1155736800 45.5595
1155745200 45.5541
1155753600 45.5450
1155758400 45.5461
1155766800 45.5489
1155775200 45.2787
1155780000 45.2883
1155788400 45.2884
1155796800 45.2691
1155801600 45.2475
1155810000 45.2804
1155818400 44.3624
1155823200 44.3442
1155831600 44.3529
1155840000 44.3483
1155844800 44.3377
1155853200 44.3677
1155861600 44.3575
1155866400 44.3584
1155874800 44.2985
1155883200 44.3077
1155888000 44.3705
1155896400 44.3562
1155904800 44.6264
1155909600 44.6294
1155918000 44.6343
1155926400 44.6255
1155931200 44.6234
1155939600 44.6329
1155948000 44.6209
1155952800 44.6436
1155961200 44.6424
1155969600 44.6431
1155974400 44.6357
1155982800 44.5821
1155991200 44.6172
1155996000 44.6278
1156004400 44.6185
1156012800 44.6190
1156017600 44.6111
1156026000 44.6277
1156034400 44.6275
1156039200 44.6273
1156047600 44.6285
1156056000 44.6329
1156060800 44.6310
1156069200 44.6303
1156077600 44.6219
1156082400 44.5830
1156090800 44.6218
1156099200 44.6204
1156104000 44.6026
1156112400 44.6101
1156120800 44.6216
1156125600 44.6151
1156134000 44.6168
1156142400 44.6173
1156147200 44.6087
1156155600 44.6013
1156164000 44.6142
1156168800 44.4693
1156177200 44.6151
1156185600 44.6099
1156190400 43.7162
1156198800 44.6080
1156207200 44.6025
1156212000 45.5119
1156220400 45.5173
1156228800 45.5091
1156233600 45.4997
1156242000 45.4930
1156250400 45.4997
1156255200 45.5221
1156263600 45.5121
1156272000 45.5181
1156276800 45.5053
1156285200 45.5228
1156293600 45.5222
1156298400 45.5228
1156306800 45.5168
1156315200 45.5244
1156320000 45.5215
1156328400 45.5324
1156336800 45.5282
1156341600 45.5252
1156350000 45.5144
1156358400 45.5214
1156363200 45.5025
1156371600 45.4332
1156380000 44.6546
1156384800 44.6659
1156393200 44.6630
1156401600 44.6632
1156406400 44.6669
1156414800 44.6653
1156423200 44.6580
1156428000 44.6628
1156436400 44.6666
1156444800 44.6672
1156449600 44.6579
1156458000 44.6596
1156466400 44.6526
1156471200 44.6462
1156479600 44.6622
1156488000 44.6649
1156492800 44.6616
1156501200 44.6645
1156509600 44.6720
1156514400 44.6720
1156522800 44.6756
1156531200 44.6629
1156536000 44.6760
1156544400 44.6895
1156552800 44.5483
1156557600 44.6847
1156566000 44.6876
1156574400 44.6430
1156579200 44.6579
1156587600 44.6493
1156596000 44.6403
1156600800 44.6493
1156609200 44.6452
1156617600 44.6524
1156622400 44.6444
1156630800 44.7399
1156639200 44.7496
1156644000 44.7500
1156652400 44.7688
1156660800 44.7740
1156665600 44.7644
1156674000 44.7807
1156682400 44.7821
1156687200 44.7833
1156695600 44.7756
1156704000 44.7662
1156708800 44.7692
1156717200 44.7882
1156725600 44.7974
1156730400 44.7790
1156738800 44.7727
1156747200 44.7846
1156752000 44.7797
1156760400 44.7674
1156768800 44.7820
1156773600 44.7866
1156782000 44.7838
1156790400 44.7772
1156795200 44.7735
1156803600 44.7694
1156812000 44.7804
1156816800 44.7848
1156825200 45.0733
1156833600 45.0420
1156838400 44.7562
1156846800 44.7571
1156855200 44.7582
1156860000 44.7753
1156868400 44.7774
1156876800 44.7800
1156881600 44.7643
1156890000 44.7868
1156898400 44.7879
1156903200 44.7976
1156911600 44.7254
1156920000 44.7809
1156924800 44.7930
1156933200 43.8801
1156941600 43.8765
1156946400 43.8762
1156954800 43.5740
1156963200 43.8691
1156968000 43.8575
1156976400 43.8688
1156984800 43.9767
1156989600 43.9721
1156998000 43.9704
1157006400 43.9847
1157011200 43.9775
1157019600 43.9814
1157028000 43.9699
1157032800 43.9230
1157041200 43.9294
1157049600 43.9282
1157054400 43.8764
1157062800 43.9391
1157071200 43.9223
1157076000 43.9157
1157084400 43.9260
1157092800 43.9316
1157097600 43.9288
1157106000 44.8424
1157114400 44.8468
1157119200 44.8519
1157127600 44.8511
1157136000 44.8518
1157140800 44.8436
1157149200 44.8571
1157157600 44.8568
1157162400 44.8550
1157170800 44.8593
1157179200 44.8498
1157184000 44.8529
1157192400 44.8528
1157200800 44.8254
1157205600 44.8389
1157214000 44.8439
1157222400 44.8494
1157227200 44.8419
1157235600 44.8541
1157244000 44.8551
1157248800 44.8578
1157257200 44.8533
1157265600 44.8522
1157270400 44.8513
1157278800 44.8544
1157287200 44.8587
1157292000 44.8449
1157300400 44.8484
1157308800 44.8511
1157313600 44.8338
1157322000 44.8565
1157330400 44.8363
1157335200 44.8536
1157343600 44.8114
1157352000 44.8491
1157356800 44.8485
1157365200 44.8535
1157373600 44.8532
1157378400 44.8517
1157386800 44.8396
1157395200 44.8425
1157400000 44.8250
1157408400 44.8456
1157416800 44.8379
1157421600 44.8409
1157430000 44.8446
1157438400 44.8471
1157443200 44.8453
1157451600 44.8989
1157460000 44.8873
1157464800 44.8734
1157473200 44.8757
1157481600 44.8953
1157486400 44.8759
1157494800 44.9262
1157503200 44.8747
1157508000 44.8767
1157516400 44.8829
1157524800 44.8800
1157529600 44.8704
1157538000 44.8849
1157546400 44.8674
1157551200 44.8707
1157559600 44.8758
1157568000 44.8703
1157572800 44.8521
1157581200 44.9277
1157589600 44.8737
1157594400 44.8800
1157602800 44.8780
1157611200 44.7982
1157616000 44.8767
1157624400 44.8616
1157632800 44.8654
1157637600 44.8629
1157646000 44.8567
1157654400 44.8589
1157659200 44.8402
1157667600 44.8566
1157676000 44.8619
1157680800 44.8628
1157689200 44.8541
1157697600 44.8670
1157702400 45.7479
1157710800 45.7489
1157719200 45.7437
1157724000 45.7405
1157732400 45.7517
1157740800 45.7434
1157745600 45.7455
1157754000 45.7426
1157762400 45.7411
1157767200 45.7490
1157775600 45.7521
1157784000 45.7492
1157788800 45.9132
1157797200 45.9692
1157805600 45.9655
1157810400 45.9621
1157818800 45.7454
1157827200 45.7475
1157832000 45.7305
1157840400 45.7487
1157848800 45.7457
1157853600 45.7463
1157862000 45.7504
1157870400 45.7511
1157875200 45.7519
1157883600 45.7574
1157892000 45.7533
1157896800 45.7534
1157905200 45.7559
1157913600 45.7537
1157918400 45.8065
1157926800 44.9224
1157935200 45.7519
1157940000 45.3901
1157948400 45.7497
1157956800 44.8837
1157961600 44.9346
1157970000 45.7556
1157978400 45.7636
1157983200 45.7654
1157991600 45.7579
1158000000 45.7586
1158004800 45.7484
1158013200 45.7413
1158021600 45.7363
1158026400 45.7587
1158034800 45.7442
1158043200 45.7394
1158048000 45.7334
1158056400 45.7143
1158064800 45.7033
1158069600 45.8013
1158078000 45.7993
1158086400 45.8029
1158091260 45.7869
1158099600 45.7911
1158108000 45.7689
1158112800 45.7838
1158121200 45.7829
1158129600 45.7228
1158134400 45.7852
1158142800 45.4216
1158151200 45.7802
1158156000 45.7914
1158164400 45.7875
1158172800 45.7985
1158177600 45.7910
1158186000 45.7908
1158194400 45.7850
1158199200 45.8003
1158207600 45.7998
1158216000 45.8071
1158220800 45.8004
1158229200 45.8149
1158237600 45.8171
1158242400 45.8158
1158250800 45.7898
1158259200 45.7676
1158264000 44.8847
1158272400 44.9050
1158280800 44.8775
1158285600 44.8989
1158294000 44.8750
1158302400 44.8644
1158307200 44.8667
1158315600 44.8610
1158324000 44.8742
1158328800 44.8884
1158337200 44.8718
1158345600 44.8671
1158350400 44.8610
1158358800 44.8702
1158367200 44.8637
1158372000 44.8756
1158380400 44.8766
1158388800 44.8770
1158393600 44.8771
1158402000 44.8740
1158410400 44.8720
1158415200 44.8714
1158423600 44.8750
1158432000 44.8735
1158436800 44.8682
1158445200 44.8714
1158453600 44.8685
1158458400 44.8748
1158466800 44.8738
1158475200 44.8756
1158480000 44.8500
1158488400 44.8688
1158496800 44.8741
1158501600 44.8705
1158510000 44.8716
1158518400 44.8658
1158523200 44.8533
1158531600 44.8727
1158540000 44.8056
1158544800 44.7278
1158553200 44.8715
1158561600 45.7876
1158566400 45.7632
1158574800 45.7847
1158583200 45.4583
1158588000 45.7749
1158596400 45.7796
1158604800 45.6385
1158609600 45.7751
1158618000 45.7936
1158626400 45.7792
1158631200 45.8309
1158639600 45.8262
1158648000 45.8346
1158652800 45.8270
1158661200 45.8297
1158669600 45.8258
1158674400 45.8288
1158682800 45.8029
1158691200 45.8262
1158696000 45.8091
1158704400 45.8185
1158712800 45.8271
1158717600 45.8249
1158726000 45.8164
1158734400 45.8116
1158739200 45.8124
1158747600 45.8035
1158756000 45.8342
1158760800 45.8276
1158769200 45.8397
1158777600 45.8399
1158782400 45.8391
1158790800 45.8325
1158799200 45.7989
1158804000 45.8447
1158812400 45.8396
1158820800 43.9943
1158825600 44.0017
1158834000 44.0123
1158842400 44.0008
1158847200 43.9941
1158855600 44.0011
1158864000 43.9922
1158868800 43.9826
1158877200 43.9867
1158885600 44.1207
1158890400 44.8870
1158898800 44.8904
1158907200 44.8919
1158912000 45.8244
1158920400 45.8351
1158928800 45.8445
1158933600 45.8298
1158942000 45.8324
1158950400 45.8305
1158955200 45.8094
1158963600 45.8325
1158972000 45.8355
1158976800 45.8344
1158985200 45.8327
1158993600 45.8473
1158998400 45.8653
1159006800 45.8779
1159015200 45.8311
1159020000 45.8505
1159028400 45.8575
1159036800 45.8593
1159041600 45.8318
1159050000 45.8551
1159058400 45.8578
1159063200 44.0149
1159071600 44.9319
1159080000 44.9389
1159084800 44.9399
1159093200 44.9187
1159101600 44.9197
1159106400 44.9221
1159114800 44.9083
1159123200 44.9440
1159128000 44.8719
1159136400 44.9384
1159144800 44.9380
1159149600 44.9302
1159158000 44.9250
1159166400 45.8541
1159171200 45.8442
1159179600 45.8429
1159188000 45.8393
1159192800 45.8588
1159201200 45.8636
1159209600 45.8574
1159214400 45.8488
1159222800 45.8884
1159231200 45.8785
1159236000 45.8795
1159244460 45.8661
1159252860 45.8618
1159257600 45.8687
1159266000 45.8549
1159274460 45.8426
1159279200 45.8415
1159287600 45.8358
1159296000 45.8379
1159300800 45.7850
1159309200 45.7857
1159317600 45.7995
1159322400 45.7697
1159330800 45.7408
1159339200 45.7694
1159344000 45.8413
1159352400 45.8372
1159360800 45.8200
1159365600 45.8347
1159374000 45.8377
1159382400 45.8352
1159387200 45.8275
1159395600 45.8335
1159404000 45.8007
1159408800 45.7816
1159417200 44.8653
1159425600 44.8642
1159430400 43.9899
1159438800 43.9881
1159447200 43.9786
1159452000 43.9820
1159460400 43.0604
1159468800 43.0594
1159473600 43.0408
1159482000 43.0503
1159490400 43.0655
1159495200 43.0838
1159503600 43.0678
1159512000 43.0607
1159516800 43.0531
1159525200 43.0267
1159533600 43.0583
1159538400 43.0568
1159546800 43.0455
1159555200 43.0657
1159560000 43.0533
1159568400 43.0608
1159576800 43.0581
1159581600 43.0584
1159590000 43.0605
1159598400 43.0504
1159603200 43.0583
1159611600 43.0582
1159620000 43.0594
1159624800 43.0650
1159633200 43.0642
1159641600 43.0559
1159646400 43.0462
1159654800 42.7963
1159663200 42.7923
1159668000 42.8019
1159676400 42.8076
1159684800 42.8088
1159689600 42.8071
1159698000 42.8035
1159706400 42.8054
1159711200 41.9348
1159719600 41.9205
1159728000 41.9344
1159732800 41.9197
1159741200 41.9324
1159749600 41.9221
1159754400 41.9158
1159762800 43.0715
1159771200 42.7848
1159776000 42.7863
1159784400 42.7777
1159792800 42.7810
1159797600 42.7785
1159806000 42.7806
1159814400 42.7830
1159819200 42.7657
1159827600 42.7758
1159836000 42.7943
1159840800 42.7961
1159849200 42.7947
1159857600 43.0522
1159862400 42.9883
1159870800 42.7514
1159879200 42.7517
1159884000 42.7512
1159892400 42.7689
1159900800 42.7748
1159905600 42.7696
1159914000 42.7666
1159922400 42.7765
1159927200 42.7774
1159935600 42.7760
1159944000 42.7801
1159948800 42.7810
1159957200 42.7335
1159965600 42.7841
1159970400 42.7788
1159978800 42.7786
1159987200 42.7930
1159992060 42.7869
1160000400 42.7912
1160008800 42.7786
1160013600 42.7803
1160022000 42.7355
1160030400 42.7780
1160035200 43.0852
1160043600 42.8104
1160052000 42.8076
1160056800 42.8093
1160065200 42.8012
1160073600 42.8043
1160078400 42.8096
1160086800 42.8045
1160095200 42.8093
1160100000 42.8055
1160108400 42.8067
1160116800 42.9541
1160121600 43.0816
1160130000 43.0966
1160138400 43.0957
1160143200 43.0759
1160151600 43.0820
1160160000 43.0887
1160164800 43.0710
1160173200 43.0805
1160181600 43.0773
1160186400 43.0783
1160194800 43.0723
1160203200 43.0812
1160208000 43.0850
1160216400 43.0875
1160224800 43.0812
1160229600 43.0792
1160238000 43.0816
1160246400 43.0801
1160251200 43.0692
1160259600 43.0775
1160268000 43.0837
1160272800 42.8152
1160281200 42.8141
1160289600 42.8185
1160294400 42.8087
1160302800 42.8128
1160311200 42.8066
1160316000 42.8084
1160324460 42.8147
1160332800 42.8134
1160337600 42.8093
1160346000 42.8108
1160354400 42.8176
1160359200 42.8174
1160367600 42.8402
1160376000 42.8192
1160380800 42.8132
1160389200 42.8125
1160397600 42.8026
1160402400 42.8140
1160410800 42.8128
1160419200 42.8048
1160424000 42.4421
1160432400 42.8124
1160440800 42.8168
1160445600 42.8118
1160454000 42.8186
1160462400 42.8151
1160467200 42.8089
1160475600 42.8166
1160484000 42.8129
1160488800 42.8197
1160497200 42.8064
1160505600 42.7992
1160510400 42.7788
1160518800 42.7951
1160527200 42.8084
1160532000 42.7953
1160540400 42.7881
1160548800 42.7902
1160553600 42.8015
1160562000 42.8029
1160570400 42.8026
1160575200 42.8066
1160583600 42.8038
1160592000 42.8049
1160596800 42.7818
1160605200 42.8612
1160613600 42.7883
1160618400 42.8054
1160626800 42.7927
1160635200 42.7923
1160640000 42.7913
1160648400 42.7946
1160656800 42.7677
1160661600 42.7926
1160670000 42.7856
1160678400 42.7816
1160683200 42.7812
1160691600 42.7763
1160700000 42.7961
1160704800 42.8224
1160713200 42.8054
1160721600 42.7876
1160726400 42.7725
1160734800 42.7729
1160743200 42.8235
1160748000 42.7643
1160756400 42.7854
1160764800 42.7882
1160769600 42.7820
1160778000 42.7773
1160786400 42.7802
1160791200 42.7883
1160799600 42.7898
1160808000 42.7896
1160812800 42.7898
1160821200 42.7900
1160829600 42.7873
1160834400 42.7803
1160842800 41.8788
1160851200 41.8759
1160856000 41.8599
1160864400 41.8769
1160872800 41.8681
1160877600 42.7884
1160886000 42.7893
1160894400 42.7886
1160899200 42.7902
1160907600 42.7911
1160916000 42.7892
1160920800 42.7867
1160929200 42.7752
1160937600 42.7812
1160942400 42.7677
1160950800 42.7380
1160959200 42.7889
1160964000 42.7832
1160972400 42.7769
1160980800 42.7803
1160985600 42.7654
1160994000 42.7568
1161002400 42.7770
1161007200 41.8026
1161015600 41.8660
1161024000 41.8701
1161028800 41.8565
1161037200 41.8649
1161045600 41.8618
1161050400 41.9176
1161058800 41.9222
1161067200 41.9245
1161072000 41.7417
1161080400 41.8509
1161088800 41.8332
1161093600 41.8359
1161102000 41.8472
1161110400 41.8387
1161115200 41.8420
1161123600 41.8406
1161132000 41.8427
1161136800 41.8580
1161145200 41.8651
1161153600 41.8635
1161158400 41.8603
1161166800 41.8494
1161175200 41.8623
1161180000 41.8598
1161188400 41.8563
1161196800 41.8650
1161201600 41.8549
1161210000 41.8551
1161218400 41.8524
1161223200 41.9128
1161231600 41.8945
1161240060 41.9167
1161244800 41.9110
1161253200 41.9671
1161261600 41.9187
1161266400 41.9231
1161274800 41.9209
1161283200 41.9225
1161288000 41.9101
1161296400 41.9121
1161304800 41.9172
1161309600 41.9202
1161318000 41.9074
1161326400 41.9185
1161331200 41.9112
1161339600 41.9072
1161348000 41.9030
1161352800 41.8380
1161361200 41.8493
1161369600 41.8437
1161374400 41.8371
1161382800 41.8529
1161391200 41.8517
1161396000 41.8480
1161404400 41.8503
1161412800 41.8628
1161417600 40.2971
1161426000 40.2975
1161434400 40.2963
1161439200 40.2967
1161447600 40.2964
1161456000 40.2958
1161460800 40.2815
1161469200 40.2933
1161477600 40.2804
1161482400 40.2919
1161490800 40.2921
1161499200 40.2962
1161504000 40.2970
1161512400 40.2954
1161520800 40.2951
1161525600 40.2942
1161534000 40.2951
1161542400 40.2942
1161547200 40.2897
1161555600 40.2921
1161564000 40.2904
1161568800 40.2981
1161577200 39.3873
1161585600 39.3786
1161590400 39.3799
1161598800 39.3665
1161607200 39.3804
1161612000 39.3742
1161620400 39.3755
1161628800 39.3799
1161633600 39.3615
1161642000 39.3731
1161650400 39.3797
1161655260 39.3823
1161663660 39.3817
1161672000 39.3774
1161676800 39.2203
1161685200 36.9951
1161693600 38.3871
1161698400 38.3897
1161706800 38.3894
1161715200 38.3913
1161720000 38.3739
1161728400 38.3671
1161736800 38.3881
1161741600 38.3000
1161750000 38.3452
1161758400 38.3444
1161763200 38.3433
1161771600 38.3437
1161780000 38.3488
1161784800 38.9048
1161793200 38.9468
1161801600 38.9300
1161806400 38.9180
1161814800 38.9278
1161823200 38.9085
1161828000 38.9153
1161836400 38.9117
1161844800 38.8936
1161849600 38.9138
1161858000 38.9888
1161866400 38.9237
1161871200 38.9322
1161879600 38.9213
1161888000 38.9401
1161892800 38.9308
1161901200 38.9206
1161909600 38.9376
1161914400 38.9408
1161922800 38.4586
1161931200 38.9381
1161936000 38.9156
1161944400 38.9258
1161952800 38.9344
1161957600 38.9092
1161966060 38.8430
1161974460 38.8418
1161979200 38.8267
1161987600 38.7911
1161996000 38.8257
1162000800 38.8239
1162009200 39.4233
1162017660 38.8236
1162022460 38.8337
1162030800 38.8515
1162039200 38.8478
1162044000 38.8320
1162057200 38.8325
1162062000 38.8942
1162070400 38.9031
1162078800 38.8799
1162083600 38.8868
1162092000 38.9087
1162100400 38.9021
1162105200 38.8911
1162113600 38.9043
1162122000 38.7111
1162126800 38.8744
1162135260 38.8669
1162143600 38.8866
1162148400 38.8860
1162156800 38.8853
1162165200 38.8787
1162170000 38.8784
1162178400 38.8841
1162186800 38.8653
1162191600 38.9086
1162200000 38.9097
1162208400 38.9293
1162213200 38.9522
1162221600 38.9322
1162230000 38.7353
1162234800 38.8949
1162243200 38.9258
1162251600 38.9331
1162256400 38.9290
1162264800 38.9299
1162273200 38.9408
1162278000 38.8741
1162286400 38.9136
1162294800 38.9106
1162299600 38.9239
1162304820 38.6014
1162308000 38.9012
1162313340 38.6059
1162316400 38.9317
1162318260 38.6012
1162321200 38.7871
1162326780 38.5773
1162329600 38.8779
1162335300 38.5756
1162338000 38.8590
1162340160 38.6073
1162342800 38.9211
1162348680 38.6207
1162351200 38.9321
1162359600 38.9342
1162364400 38.9017
1162364460 38.5835
1162372800 38.9224
1162372980 38.5972
1162381260 38.9408
1162381500 38.2401
1162386000 38.9346
1162386360 38.2482
1162394400 37.8053
1162394880 38.1407
1162402800 38.3038
1162403400 32.6134
1162407600 38.1077
1162408260 32.8005
1162416000 38.3339
1162416780 32.7758
1162424400 38.3419
1162425240 31.2320
1162429200 38.8465
1162430100 31.2363
1162437600 38.7490
1162438620 31.2308
1162446000 38.8512
1162447080 32.1552
1162450800 38.8717
1162452000 32.1688
1162459200 38.8855
1162460460 33.9708
1162465320 34.0026
1162467600 38.9238
1162472400 38.9129
1162473840 34.0079
1162480800 38.9120
1162482300 34.0069
1162487220 35.2575
1162489200 38.9179
1162494000 38.8947
1162495680 35.2515
1162502400 38.9189
1162504200 35.2581
1162509060 35.2629
1162510800 38.9240
1162515600 38.9131
1162517580 35.2625
1162524000 38.9380
1162526040 35.2630
1162530960 35.2651
1162532400 38.9348
1162537200 38.9305
1162539420 35.2548
1162545600 37.0935
1162547940 35.2586
1162552800 37.0724
1162554000 38.9127
1162558800 38.9274
1162561320 37.0667
1162566180 37.0593
1162567200 38.9437
1162575600 38.9314
1162580400 38.9293
1162588800 38.9291
1162597200 38.9357
1162602000 38.9545
1162610400 38.9329
1162618800 38.9496
1162623600 38.9286
1162632000 38.9299
1162640400 38.9173
1162645200 38.9403
1162653600 38.9388
1162662000 38.9144
1162666800 38.9113
1162675200 38.9262
1162683600 38.9428
1162688400 38.9483
1162696800 38.9166
1162705200 38.9460
1162710000 38.9457
1162718400 38.9431
1162726800 38.9447
1162731600 38.9456
1162740000 38.9439
1162748400 38.9427
1162753200 38.9185
1162761600 38.9195
1162770000 38.9340
1162774800 38.9360
1162783200 38.9353
1162791600 38.9354
1162796400 38.9471
1162804800 38.9656
1162813200 38.9519
1162818000 38.9356
1162826400 38.9394
1162834800 38.9420
1162839600 38.9547
1162848000 38.0599
1162856400 38.9439
1162861200 38.9608
1162869600 38.9625
1162878000 38.9461
1162882800 38.9306
1162891200 38.9704
1162899600 38.9593
1162904400 38.9466
1162912800 38.5793
1162921200 38.9629
1162956000 30.8861
1162964400 29.5968
1162969200 30.6358
1162977600 30.6312
1162986000 30.6338
1162990800 30.6320
1162999200 30.6310
1163007600 30.6203
1163012400 31.5613
1163020800 31.5603
1163029200 31.5686
1163034000 31.5521
1163042400 31.5497
1163050800 31.5574
1163055600 31.5446
1163064000 29.7238
1163072400 31.5486
1163077200 31.5440
1163085600 31.5618
1163094000 31.5625
1163098800 32.9753
1163107200 33.4193
1163115600 33.4028
1163120400 33.3783
1163128800 33.3910
1163137200 33.3568
1163142000 33.3506
1163150400 34.2749
1163158800 34.2726
1163163600 34.2758
1163172000 34.2854
1163180400 34.2803
1163185200 34.2913
1163193600 33.7436
1163202000 34.3014
1163206800 34.2782
1163215200 34.2903
1163223600 34.2851
1163228400 34.2910
1163236800 34.2783
1163245200 34.2816
1163250000 34.2701
1163258400 34.2878
1163266800 34.2868
1163271600 34.2827
1163280000 34.2695
1163288400 34.2948
1163293200 34.2825
1163301600 34.2997
1163310000 34.2741
1163314800 34.2848
1163323200 35.2138
1163331600 35.2174
1163336400 35.2178
1163344800 35.2171
1163353200 35.2272
1163358000 35.2051
1163366400 35.0796
1163374860 36.1304
1163379600 37.0825
1163388000 37.0745
1163396400 37.0715
1163401200 37.0892
1163409600 37.0637
1163418000 37.0880
1163422800 37.0825
1163431200 37.0822
1163439600 37.0718
1163444400 37.0643
1163452860 37.0214
1163461200 37.0099
1163466000 37.0136
1163474400 37.0704
1163482800 37.0653
1163487600 37.0698
1163496000 37.0852
1163504400 37.0730
1163509200 37.0819
1163517600 37.0694
1163526000 37.0685
1163530800 37.0666
1163539200 35.2407
1163547600 37.0851
1163552400 37.0687
1163560800 37.0855
1163569200 37.0957
1163574000 37.0880
1163582400 37.0730
1163590800 37.0927
1163595600 37.0907
1163604000 37.0559
1163612400 37.0754
1163617200 37.0670
1163625600 37.0762
1163634000 37.0646
1163638800 37.0578
1163647200 37.0598
1163655600 37.0644
1163660400 37.0851
1163668800 37.0770
1163677200 37.0696
1163682000 37.0610
1163690400 37.0532
1163698800 37.0701
1163703600 37.0824
1163712000 37.0855
1163720400 37.1030
1163725200 37.0987
1163733600 37.0829
1163742000 37.1035
1163746800 37.0930
1163755200 37.0943
1163763600 36.9518
1163768400 37.1021
1163776800 37.1209
1163785200 37.1326
1163790000 37.1100
1163798400 37.1135
1163806800 37.0950
1163811600 37.1210
1163820000 37.1075
1163828400 37.1047
1163833200 37.1068
1163841600 37.1099
1163850000 37.1151
1163854800 37.1384
1163863200 37.1230
1163871600 37.1058
1163876400 37.1250
1163884800 37.1324
1163893200 37.1131
1163898000 37.1245
1163906400 37.1064
1163914800 36.4222
1163919600 37.1602
1163928000 37.1665
1163936400 37.1472
1163941200 37.1451
1163949600 37.1519
1163958000 37.2028
1163962800 36.6998
1163971200 37.1650
1163979600 37.1419
1163984460 37.1434
1163992800 37.1702
1164001200 37.1616
1164006000 37.1671
1164014400 37.1399
1164022800 37.1551
1164027600 37.1758
1164036000 37.1574
1164044400 37.1409
1164049200 37.1375
1164057600 37.1603
1164066000 37.1543
1164070800 37.1659
1164079200 37.2465
1164087600 37.2350
1164092400 37.2174
1164100800 37.1888
1164109200 37.2049
1164114000 37.2021
1164122400 37.1927
1164130800 37.1885
1164135600 37.1703
1164144000 37.0769
1164152400 37.1719
1164157200 37.1818
1164165600 37.1276
1164174000 37.1791
1164178800 37.2104
1164187200 37.1947
1164195660 37.1376
1164200400 37.1829
1164208800 37.1940
1164217200 37.1826
1164222000 36.8545
1164230400 37.1901
1164238800 37.1878
1164243600 37.1982
1164252000 37.2046
1164260400 37.1915
1164265200 37.1773
1164273600 37.1821
1164282000 37.1682
1164286800 37.1775
1164295200 37.1819
1164303600 37.1721
1164308400 37.1710
1164316800 37.1871
1164325200 37.1989
1164330000 37.1943
1164338400 37.1989
1164346800 37.1923
1164351600 37.2019
1164360000 37.1959
1164368400 37.2017
1164373200 37.1969
1164381600 37.2033
1164390000 37.2001
1164394800 37.1885
1164403200 37.1945
1164411600 37.1970
1164416400 37.1981
1164424800 37.2050
1164433200 37.1793
1164438000 37.1836
1164446400 37.2012
1164454800 37.2110
1164459600 37.1936
1164468000 37.1828
1164476400 37.1989
1164481200 37.1886
1164489600 37.1931
1164498000 37.1905
1164502800 37.1925
1164511200 37.1954
1164519600 37.1829
1164524400 37.1839
1164532800 37.2120
1164541200 37.1996
1164546000 37.2032
1164554400 37.1939
1164562800 37.2051
1164567600 37.1940
1164576000 37.1834
1164584400 38.1264
1164589200 38.1418
1164597600 38.1261
1164606000 38.1300
1164610800 38.1274
1164619200 38.1339
1164627600 38.1465
1164632400 38.1432
1164640800 38.1670
1164649200 38.1538
1164654000 38.1559
1164662400 38.1643
1164670800 38.1588
1164675600 38.1470
1164684000 38.1346
1164692400 38.1448
1164697200 38.1149
1164705600 38.1156
1164714000 38.1284
1164718800 38.1174
1164727200 38.1372
1164735600 38.1175
1164740400 38.1404
1164748800 38.1388
1164757200 38.1299
1164762000 38.1308
1164770400 38.1207
1164778800 38.1251
1164783600 38.1178
1164792060 37.9317
1164800400 38.0928
1164805200 38.1117
1164813600 38.1149
1164822000 38.1028
1164826800 38.1074
1164835200 38.0997
1164843600 38.0771
1164848400 38.0902
1164856800 38.0635
1164865200 38.0652
1164870000 38.0882
1164878400 38.0840
1164886800 38.0914
1164891600 38.0795
1164900000 38.0830
1164908400 38.0756
1164913200 38.0771
1164921600 38.0767
1164930000 38.0649
1164934800 38.0777
1164943200 38.0861
1164951600 38.0688
1164956400 38.0586
1164964800 38.0747
1164973200 38.0595
1164986400 38.0557
1164994800 38.0700
1164999600 38.0452
1165008000 38.0628
1165016400 38.0772
1165021200 38.0768
1165029600 38.0735
1165038000 38.0639
1165042800 38.0653
1165051200 38.0808
1165059600 38.0863
1165064400 38.0959
1165072800 38.0734
1165081200 38.1028
1165086000 38.0850
1165094400 38.1024
1165102800 38.0998
1165107600 38.1063
1165116000 38.0904
1165124400 38.0848
1165129200 38.1026
1165137600 38.1050
1165146000 38.0900
1165150800 38.0893
1165159200 38.0888
1165167600 38.0481
1165172400 38.0453
1165189200 38.1204
1165194000 38.1570
1165210800 38.0934
1165215600 38.0793
1165224000 38.0755
1165232400 38.0780
1165237200 38.0409
1165245600 38.1296
1165254000 38.1290
1165258800 38.1191
1165267200 38.1070
1165275600 38.1318
1165280400 38.2061
1165288800 38.1286
1165297200 37.2100
1165302000 37.1946
1165310400 37.1180
1165318800 37.2033
1165323600 37.2243
1165332000 37.2225
1165340400 37.2071
1165345200 37.1935
1165353600 37.1906
1165362000 37.2312
1165366800 37.2470
1165375200 37.2357
1165383600 38.1364
1165388400 38.1362
1165396800 38.1211
1165405200 38.1375
1165410000 38.1363
1165418400 38.1292
1165426800 38.1196
1165431600 38.1261
1165440000 38.1288
1165448400 38.1281
1165453200 38.1445
1165461600 38.1248
1165470000 38.1325
1165474800 38.1432
1165483200 38.1393
1165491600 38.1392
1165496400 38.1131
1165504800 38.1448
1165513200 38.1094
1165518000 38.1556
1165526400 38.1308
1165534800 38.1329
1165539600 38.1376
1165548000 38.1270
1165556400 38.1598
1165561200 38.1850
1165569600 38.1737
1165578000 38.1745
1165582800 38.1572
1165591200 38.1735
1165599600 38.1335
1165604400 38.1492
1165612800 38.1455
1165621200 38.1304
1165626000 38.1244
1165634400 38.1293
1165642800 38.1330
1165647600 38.1176
1165656000 38.1198
1165664400 38.1285
1165669200 38.1513
1165677600 38.1397
1165686000 37.2462
1165690800 38.1308
1165699200 38.1515
1165707600 38.1144
1165712400 38.1216
1165720800 38.1178
1165729200 38.1364
1165734000 38.1294
1165742400 38.1236
1165750800 38.1256
1165755600 38.6776
1165764000 39.0175
1165772400 39.0167
1165777200 39.0266
1165785600 39.0276
1165794000 39.0211
1165798800 39.0197
1165807200 39.0450
1165815600 39.0474
1165820400 39.0670
1165828800 39.0328
1165837200 39.0503
1165842000 39.9975
1165850400 39.9823
1165858800 39.9827
1165863600 39.9956
1165872000 39.9713
1165880400 39.9676
1165885200 39.9920
1165893600 39.9761
1165902000 39.9894
1165906800 39.9711
1165915200 39.9974
1165923600 39.9805
1165928400 39.9675
1165936800 39.9917
1165945200 40.0113
1165950000 39.9936
1165958400 39.9801
1165966800 39.9823
1165971600 40.0060
1165980000 39.9976
1165988400 39.9929
1165993200 39.9690
1166001600 39.9771
1166014800 39.9943
1166023200 39.9427
1166031600 40.0016
1166036400 40.0106
1166044800 40.0021
1166053200 40.0002
1166058000 39.9881
1166066400 40.0020
1166074800 39.9878
1166079600 39.9939
1166088000 39.9864
1166096400 39.9951
1166101200 39.9674
1166109600 39.9957
1166118000 39.9733
1166122800 39.9690
1166131200 39.9643
1166139600 39.9780
1166144400 38.9340
1166152800 39.9728
1166161200 39.9456
1166166000 39.9656
1166174400 39.9729
1166182800 39.9750
1166187600 39.9846
1166196000 39.9819
1166204400 39.9858
1166209200 39.9834
1166217600 39.9656
1166226000 40.0286
1166230800 39.9664
1166239200 39.9768
1166247600 39.9923
1166252400 39.9832
1166260800 39.9855
1166269200 39.9624
1166274000 39.9650
1166282400 39.9491
1166290800 39.9730
1166295600 38.9079
1166304000 39.9831
1166312400 39.9521
1166317200 38.9778
1166325600 38.9649
1166334000 38.9186
1166338800 38.9327
1166347200 39.8875
1166355600 39.9213
1166360400 39.9816
1166368800 39.9422
1166377200 39.9475
1166382000 39.9612
1166390400 39.9804
1166398800 39.9520
1166403600 39.9143
1166412000 39.9552
1166420400 39.9949
1166425200 40.0052
1166433600 39.9548
1166442000 39.9921
1166446800 39.9539
1166455200 39.9969
1166463600 39.9855
1166468400 39.9731
1166476800 39.9620
1166485200 39.8747
1166490000 39.9409
1166498400 39.9887
1166506800 39.7687
1166511600 39.9837
1166520000 39.9902
1166528400 39.0593
1166533200 39.0670
1166541600 39.0597
1166550000 39.2168
1166554800 39.0651
1166563200 39.0569
1166571600 38.1654
1166576400 38.1387
1166584800 38.1729
1166593200 38.1858
1166598000 38.1680
1166606400 39.0645
1166614800 38.8359
1166619600 39.0618
1166628000 39.0928
1166636400 39.0418
1166641200 39.0326
1166649600 39.0778
1166658000 39.0396
1166662800 39.0714
1166671200 39.0818
1166679600 39.0814
1166684400 39.0731
1166692800 39.0476
1166701200 39.0500
1166706000 39.0500
1166714400 39.0845
1166722800 39.0759
1166727600 39.0497
1166736000 39.0335
1166744400 39.0614
1166749200 39.0634
1166757600 39.0860
1166766000 39.0835
1166770800 39.0454
1166779200 39.0380
1166787600 39.0721
1166792400 39.0893
1166800800 39.0683
1166809200 39.0944
1166814000 39.0610
1166822400 39.0811
1166830800 39.0717
1166835600 39.0749
1166844000 39.0757
1166852400 39.0742
1166857200 39.0685
1166865600 39.0760
1166874000 39.0826
1166878800 39.0790
1166887200 39.0666
1166895600 39.0596
1166900400 39.0662
1166908800 39.0787
1166917200 39.0584
1166922000 39.0814
1166930400 39.0875
1166938800 39.0756
1166943600 39.0737
1166952000 39.0854
1166960400 39.0587
1166965200 39.0678
1166973600 39.0689
1166982000 39.0694
1166986800 39.0783
1166995200 39.0851
1167003600 39.0613
1167008400 39.0723
1167016800 39.0793
1167025200 39.0908
1167030000 39.0867
1167038400 39.0778
1167046800 39.0486
1167051600 39.0548
1167060000 39.0697
1167068400 39.0731
1167073200 39.0814
1167081600 39.0999
1167090000 39.0798
1167094800 39.0568
1167103200 39.1030
1167111600 39.0968
1167116400 39.0626
1167124800 39.0453
1167133200 38.9856
1167138000 38.9785
1167146400 38.9691
1167154800 38.6139
1167159600 38.8011
1167168000 38.9664
1167176400 38.9809
1167181200 39.0587
1167189600 39.1230
1167198000 39.1123
1167202800 39.1186
1167211200 40.0710
1167219600 40.0663
1167224400 40.0546
1167232800 40.0526
1167241200 40.0729
1167246000 40.0917
1167254400 40.1029
1167262800 39.9143
1167267600 40.0104
1167276000 40.0274
1167284400 40.0042
1167289200 40.0248
1167297600 40.0224
1167306000 40.0279
1167310800 40.0265
1167319200 39.9459
1167327600 40.0717
1167332400 40.0703
1167340800 40.0556
1167349200 40.0889
1167354000 40.1066
1167362400 40.0997
1167370800 40.1213
1167375600 40.0818
1167384000 40.0862
1167392400 40.1057
1167397200 40.0899
1167405600 40.0917
1167414000 40.1014
1167418800 40.1087
1167427200 40.1083
1167435600 40.1222
1167440400 40.1036
1167448800 40.0892
1167457200 40.0052
1167462000 40.1129
1167470400 40.0937
1167478800 40.1259
1167483600 40.1287
1167492000 40.1192
1167500400 40.1484
1167505200 40.1315
1167513600 40.1377
1167522000 40.1292
1167526800 40.1420
1167535200 40.1252
1167543600 40.1400
1167548400 40.1593
1167556800 40.1414
1167565200 40.1459
1167570000 40.1548
1167572760 40.0673
1167577680 40.0726
1167578400 40.1379
1167586200 40.0742
1167586800 40.1611
1167591600 40.1537
1167594660 40.5719
1167599580 40.5523
1167600000 40.1435
1167608100 40.5571
1167608400 40.1473
1167613200 40.1654
1167616620 40.5649
1167621480 40.5644
1167621600 40.1558
1167630000 40.1526
1167632400 40.5608
1167634800 40.1698
1167640920 40.5618
1167643200 40.1374
1167645840 40.5666
1167651600 40.1504
1167654300 40.5618
1167656400 40.1319
1167662820 40.5654
1167664800 40.1672
1167667740 40.5636
1167673200 40.1437
1167676260 40.5586
1167678000 40.1422
1167684720 40.5597
1167686400 40.1376
1167689640 40.5551
1167694800 40.1413
1167698160 40.5363
1167699600 40.1084
1167706680 40.5487
1167708000 40.1211
1167711540 40.5445
1167716400 40.1473
1167720060 40.5491
1167721200 40.1334
1167724980 40.5469
1167729600 40.1544
1167733500 40.5460
1167738000 40.1375
1167741960 40.5469
1167742800 40.1673
1167746880 40.5511
1167751200 40.1521
1167755400 40.5495
1167759600 40.1358
1167763920 40.5516
1167764400 40.1448
1167768780 40.5454
1167772800 40.1264
1167777300 40.5530
1167781200 40.1275
1167785820 40.5446
1167786000 40.1325
1167790740 40.5225
1167794400 40.1125
1167799200 40.5175
1167802800 40.1011
1167804120 40.5174
1167807600 40.1142
1167812640 40.5258
1167816000 40.1192
1167821160 40.5265
1167824400 40.1101
1167826020 40.4446
1167829200 40.0117
1167834540 40.5564
1167837600 39.9953
1167843060 40.5518
1167846000 39.9857
1167847980 40.5599
1167850800 39.9880
1167856440 40.5564
1167859200 39.9724
1167864960 40.5705
1167867600 40.0105
1167869880 40.5787
1167872400 40.0119
1167880800 40.0324
1167889200 40.0140
1167889260 40.5800
1167894000 40.0140
1167894180 40.5797
1167902400 40.0082
1167902700 40.5843
1167910800 39.9255
1167911220 40.4848
1167915600 39.9161
1167916080 40.4825
1167924000 39.8974
1167924600 40.5073
1167932400 39.9112
1167933120 40.4724
1167937200 39.9203
1167938040 40.4796
1167945600 39.9127
1167946500 40.4800
1167954000 39.9194
1167955020 40.4712
1167958800 39.9269
1167959940 40.4768
1167967200 39.9250
1167968460 40.4652
1167973320 40.4807
1167975600 39.9193
1167980400 39.9187
1167981840 40.4833
1167988800 39.9088
1167990360 40.4835
1167995280 40.4849
1167997200 39.9330
1168002000 39.9988
1168003800 40.5803
1168010400 39.9986
1168012260 40.5795
1168017180 40.5789
1168018800 40.0160
1168023600 40.0181
1168025700 40.6216
1168032000 40.0265
1168034220 40.5921
1168039080 40.5904
1168040400 40.0040
1168045200 40.0154
1168053600 40.0254
1168062000 39.9952
1168066800 40.0087
1168075200 39.9929
1168083600 40.0168
1168088400 40.0267
1168096800 40.0230
1168105200 40.0036
1168110000 40.0146
1168118400 40.0022
1168126800 40.0108
1168131600 40.0115
1168140000 40.0297
1168148400 40.0000
1168153200 40.0212
1168161600 40.0307
1168170000 40.0019
1168174800 40.0157
1168183200 40.0237
1168191600 40.0326
1168196400 40.0037
1168204800 40.0267
1168213200 40.0149
1168218000 39.9996
1168226400 40.0297
1168234800 40.0333
1168239600 40.0484
1168248000 40.0269
1168256400 40.0361
1168261200 40.0473
1168269600 40.0262
1168278000 40.0252
1168282800 40.0232
1168291200 40.0215
1168299600 40.0375
1168304400 40.0291
1168312800 40.0620
1168321200 40.0418
1168326000 40.0601
1168334400 40.0360
1168342800 40.0517
1168347600 40.0707
1168356000 40.0533
1168364400 40.0604
1168369200 40.0420
1168377600 40.0476
1168386000 40.0548
1168390800 40.0577
1168399200 40.0527
1168407600 40.0807
1168412400 40.0410
1168420800 40.0636
1168429200 40.0560
1168434060 40.0632
1168442400 40.0547
1168450800 40.0529
1168455600 40.0522
1168464000 40.0419
1168472400 40.0442
1168477200 40.0407
1168485600 40.0646
1168494000 40.0578
1168498800 40.0644
1168507200 40.0426
1168515660 40.0254
1168520400 40.0440
1168528800 40.0366
1168537200 40.0600
1168542000 40.0461
1168550400 40.2485
1168558800 40.0548
1168563600 40.0639
1168572000 40.0496
1168580400 39.9060
1168585200 40.0176
1168593600 40.0306
1168602000 40.0227
1168606800 40.0140
1168615200 40.0194
1168623600 40.0272
1168628400 39.0781
1168636800 39.0948
1168645200 39.0965
1168650000 39.0776
1168658400 39.0665
1168666800 39.0830
1168671600 39.0767
1168680000 39.0881
1168688400 39.0782
1168693200 39.0638
1168701600 39.0660
1168710000 39.0548
1168714800 39.0680
1168723200 39.0657
1168731600 39.0739
1168736400 39.0493
1168744800 39.0658
1168753200 39.0750
1168758000 39.0849
1168766400 39.1051
1168774800 39.0739
1168779600 39.0523
1168788000 39.0745
1168796400 39.0504
1168801200 39.0444
1168809600 39.0479
1168818000 39.0678
1168822800 39.0660
1168831200 39.0485
1168839600 39.0810
1168844400 39.0777
1168852800 39.0613
1168861200 39.0625
1168866000 39.0704
1168874400 39.0429
1168882800 39.0649
1168887600 39.0562
1168896000 39.0698
1168904400 39.0693
1168909200 39.0562
1168917600 39.0597
1168926000 39.0396
1168930800 39.0606
1168939200 39.0709
1168947600 39.0846
1168952400 39.0785
1168960800 39.0591
1168969260 39.1054
1168974000 39.1109
1168982400 39.0956
1168990800 39.1192
1168995600 39.1210
1169004000 39.1121
1169012400 39.0946
1169017200 39.1213
1169025600 39.3998
1169034000 39.0892
1169038800 39.0689
1169047200 39.0668
1169055600 39.0796
1169060400 39.0570
1169068800 39.0746
1169077200 39.0728
1169082000 39.0513
1169090400 39.0799
1169098800 39.0726
1169103600 39.0771
1169112000 39.0719
1169120400 39.0494
1169125200 39.0865
1169133600 39.0673
1169142000 39.0756
1169146800 39.0495
1169155200 39.0596
1169163600 39.0939
1169168400 39.0921
1169176800 39.0857
1169185200 39.0765
1169190000 39.0677
1169198400 39.0554
1169206800 39.3375
1169211600 39.9394
1169220000 39.0366
1169228400 39.0421
1169233200 39.0486
1169241600 39.0589
1169250000 39.0760
1169254800 39.0728
1169263260 39.0530
1169271600 39.0584
1169276400 39.0690
1169284800 39.0516
1169293200 39.0408
1169298000 39.0492
1169306400 39.0594
1169314800 39.0402
1169319600 39.0359
1169328000 39.0521
1169336400 38.9602
1169341200 38.9872
1169349600 38.9736
1169358000 38.9979
1169362800 39.0377
1169371200 39.0352
1169379600 39.0378
1169384400 39.0366
1169392800 39.1672
1169401200 39.1761
1169406000 39.1811
1169414400 39.1800
1169422800 39.1920
1169427600 39.1778
1169436000 39.1828
1169444400 39.2117
1169449200 39.1951
1169457600 39.1902
1169466000 39.1822
1169470800 39.2053
1169479200 39.2115
1169487600 39.2031
1169492400 39.1798
1169500800 38.7388
1169509200 39.1712
1169514000 39.1966
1169522400 39.1835
1169530800 39.1974
1169535600 39.1941
1169544000 40.1263
1169552400 40.2870
1169557200 40.1159
1169565600 40.1040
1169574000 40.1169
1169578800 40.1066
1169587200 40.1134
1169595600 40.1257
1169600400 40.1263
1169608800 40.1247
1169617200 40.1228
1169622000 40.1442
1169630400 40.1152
1169638800 40.1221
1169643600 40.1043
1169652000 40.1179
1169660400 40.1210
1169665200 40.1156
1169673600 40.1068
1169682000 40.1182
1169686800 40.1084
1169695200 40.1234
1169703600 40.1242
1169708400 40.1622
1169716800 40.1167
1169725200 40.1115
1169730000 39.7252
1169738400 40.0053
1169746800 40.1325
1169751600 40.1172
1169760000 40.1217
1169768400 40.1335
1169773200 40.1485
1169781600 40.1156
1169790000 40.1106
1169794800 40.1154
1169803200 40.1077
1169811600 40.1271
1169816400 40.1205
1169824800 40.1317
1169833200 40.1383
1169838000 40.1521
1169846400 40.1741
1169854800 40.1575
1169859600 40.1677
1169868000 40.1673
1169876400 40.1432
1169881200 40.1696
1169889600 40.1767
1169898000 40.1556
1169902800 40.1785
1169911200 40.1872
1169919600 40.1494
1169924400 40.1614
1169932800 40.1553
1169941200 40.1541
1169946000 40.1546
1169954400 40.1826
1169962800 40.1486
1169967600 40.1541
1169976000 40.1651
1169984400 40.1797
1169989200 40.1310
1169997600 40.1518
1170006000 40.1654
1170010800 40.1541
1170019200 40.1691
1170027600 40.1447
1170032400 40.1510
1170040800 40.1486
1170049200 40.1547
1170054000 40.1678
1170062400 40.1606
1170070860 40.1707
1170075600 40.1871
1170084000 40.1861
1170092400 40.1872
1170097200 40.1576
1170105600 40.1698
1170114000 40.1871
1170118800 40.1891
1170127200 40.1980
1170135600 40.2132
1170140400 40.2019
1170148800 40.2017
1170157200 40.1561
1170162000 40.2133
1170170400 40.1954
1170178800 40.1865
1170183600 40.1917
1170192000 40.0516
1170200400 40.1416
1170205200 40.1190
1170213600 40.1397
1170222000 40.1702
1170226800 40.1600
1170235200 40.1959
1170243600 40.2093
1170248400 40.2016
1170256800 40.1882
1170265200 40.1906
1170270000 40.2346
1170278460 40.2228
1170286800 40.2038
1170291600 40.2309
1170300000 40.2203
1170308400 40.2308
1170313200 40.1927
1170321600 40.2162
1170330000 40.2116
1170334800 40.2136
1170343200 40.2133
1170351600 40.2035
1170356400 40.1685
1170364800 40.2003
1170373200 40.1994
1170378000 40.2171
1170386400 40.2280
1170394800 40.1766
1170399600 40.2245
1170408000 40.1923
1170416400 40.2104
1170421200 40.2079
1170429600 40.1923
1170438000 40.1735
1170442800 40.1796
1170451200 40.1845
1170459600 40.1869
1170464400 40.1966
1170472800 40.1698
1170481200 40.1913
1170486000 40.1678
1170494400 40.1808
1170502800 40.1990
1170507600 40.1740
1170516000 40.1792
1170524400 40.4380
1170529200 40.4414
1170537600 40.4333
1170546000 40.4451
1170550800 40.4392
1170559200 40.4475
1170567600 40.4296
1170572400 40.2321
1170580800 40.2174
1170589200 40.1931
1170594000 40.1938
1170602400 40.2263
1170610800 40.2200
1170615600 40.1833
1170624000 40.2010
1170632400 40.2158
1170637200 40.0414
1170645600 40.1242
1170654000 40.1209
1170658800 40.1262
1170667200 40.1348
1170675600 40.1159
1170680400 40.1213
1170688800 40.1962
1170697200 40.2174
1170702000 39.7482
1170710400 40.2091
1170718800 40.1871
1170723600 40.2036
1170732000 40.2081
1170740400 39.7213
1170745200 40.1834
1170753600 40.1932
1170762000 40.2193
1170766800 40.2181
1170775200 40.2111
1170783600 40.1995
1170788400 40.2054
1170796800 40.7793
1170805200 41.1447
1170810000 41.1455
1170818400 40.2263
1170826800 40.2090
1170831600 40.2197
1170840000 40.2204
1170848400 40.2175
1170853200 40.2072
1170861600 40.2182
1170870000 40.2253
1170874800 40.2229
1170883200 40.2096
1170891600 40.2096
1170896400 40.2181
1170904800 40.1470
1170913200 40.2143
1170918000 41.1568
1170926400 41.1292
1170934800 41.1387
1170939600 40.7366
1170948000 40.2434
1170956400 41.1060
1170961200 40.9309
1170969600 41.1573
1170978000 41.1476
1170982800 41.1681
1170991200 41.1520
1170999600 41.1597
1171004400 41.1552
1171012800 41.1723
1171021200 41.1561
1171026000 41.1501
1171034400 41.1496
1171042800 41.1598
1171047600 41.1445
1171056000 41.1619
1171064400 40.2266
1171069200 41.1584
1171077600 41.1638
1171086000 41.1642
1171090800 41.1641
1171099200 41.1635
1171107600 41.1400
1171112400 41.1536
1171120800 41.1629
1171129200 41.1504
1171134000 41.1537
1171142400 41.1490
1171150800 41.1621
1171155600 41.1544
1171164000 41.1420
1171172400 41.1516
1171177200 41.1622
1171185600 41.1581
1171194000 41.1586
1171198800 41.1489
1171207200 41.1354
1171215600 41.1466
1171220400 41.1444
1171228800 41.1450
1171237200 41.1371
1171242000 41.1518
1171250400 41.1489
1171258800 41.1533
1171263600 41.1609
1171272000 41.1614
1171280400 41.1909
1171285200 41.1719
1171293600 41.1700
1171302000 41.1613
1171306800 41.1867
1171315200 41.1731
1171323600 41.1704
1171328400 41.1742
1171336800 41.1812
1171345200 41.1840
1171350000 41.1778
1171358400 41.1742
1171366800 41.1688
1171371600 41.2012
1171380000 41.1575
1171388400 41.1526
1171393200 41.1505
1171401600 41.1604
1171410000 41.1759
1171414800 41.3991
1171423200 41.3879
1171431600 41.3876
1171436400 41.3886
1171444800 41.3883
1171453200 41.3713
1171458000 41.3929
1171466400 41.3892
1171474800 41.3950
1171479600 41.3938
1171488000 41.3826
1171496400 41.4000
1171501200 41.2940
1171509660 41.3859
1171518000 41.3810
1171522800 41.3901
1171531200 41.3669
1171539600 41.3762
1171544400 41.3868
1171552800 41.3766
1171561200 41.3850
1171566000 41.3719
1171574400 41.3750
1171582800 41.3855
1171587600 41.3858
1171596000 41.3809
1171604400 41.3880
1171609200 41.3805
1171617600 41.3760
1171626000 41.3736
1171630800 41.3864
1171639200 41.3713
1171647600 41.3787
1171652400 41.3771
1171660800 41.3817
1171669200 41.3836
1171674000 41.3785
1171682400 41.3842
1171690800 41.3727
1171695600 41.3795
1171704000 41.3691
1171712400 41.3715
1171717200 41.3696
1171725600 41.3692
1171734000 41.3844
1171738800 41.3704
1171747200 41.3807
1171755600 41.3739
1171760400 41.3731
1171768800 41.3697
1171777200 41.3743
1171782000 41.3707
1171790400 41.3829
1171798800 41.3804
1171803600 41.3964
1171812000 41.4046
1171820400 41.3835
1171825200 41.3792
1171833600 41.3821
1171842000 41.3819
1171846800 41.3817
1171855200 41.3954
1171863600 41.3827
1171868400 41.3823
1171876800 41.4070
1171885200 41.4061
1171890000 41.3712
1171898400 41.3853
1171906800 41.3885
1171911600 41.3443
1171920000 41.3903
1171928400 41.3819
1171933200 41.2902
1171941600 41.3446
1171950000 41.1577
1171954800 41.1551
1171963200 41.1416
1171971600 41.1566
1171976400 41.1639
1171984800 41.1563
1171993200 41.3917
1171998000 41.3827
1172006400 41.2969
1172014800 40.9767
1172019600 41.1476
1172028060 41.1401
1172036400 41.1115
1172041200 41.1135
1172049600 40.1728
1172058000 40.1896
1172062800 40.1865
1172071200 40.1892
1172079600 40.1969
1172084400 40.1834
1172092800 41.0930
1172101200 41.0791
1172106000 41.0816
1172114400 41.0943
1172122800 41.0938
1172127600 41.0330
1172136000 41.0949
1172144400 41.1062
1172149200 41.1011
1172157600 41.1004
1172166000 41.0907
1172170800 41.0598
1172179200 41.0792
1172187600 41.0981
1172192400 41.0828
1172200800 41.1179
1172209200 41.1064
1172214000 41.1195
1172222400 40.8766
1172230800 40.8893
1172235600 40.8890
1172244000 40.8801
1172252400 40.8886
1172257200 40.9025
1172265600 40.8701
1172274000 40.8810
1172278800 40.8833
1172287200 40.8836
1172295600 40.9042
1172300400 40.8751
1172308800 40.8897
1172317200 40.8865
1172322000 40.8893
1172330400 40.8988
1172338800 40.8990
1172343600 40.8635
1172352000 40.8951
1172360400 40.9063
1172365200 40.8814
1172373600 40.8960
1172382000 40.8866
1172386800 40.8947
1172395200 40.8751
1172403600 40.8897
1172408400 40.8948
1172416800 40.8827
1172425200 40.8784
1172430000 40.8732
1172438400 40.8899
1172446800 40.8792
1172451600 41.1671
1172460000 40.9004
1172468400 40.8999
1172473200 40.8782
1172481660 40.8651
1172490000 40.8870
1172494800 40.8828
1172503200 40.8145
1172511600 40.8728
1172516400 40.8803
1172524800 40.8901
1172533200 40.8494
1172538000 40.8508
1172546400 40.8533
1172554800 40.8529
1172559600 40.8596
1172568000 40.8484
1172576400 40.8423
1172581200 40.8687
1172589600 40.8442
1172598000 40.8493
1172602800 40.8426
1172611200 40.8692
1172619600 40.8648
1172624400 40.8626
1172632800 40.8607
1172641200 40.8427
1172646000 40.8464
1172654400 40.8507
1172662800 40.8594
1172667600 40.8779
1172674620 40.3294
1172676000 40.8877
1172679480 39.4191
1172684400 40.8785
1172688000 40.3287
1172689200 40.8759
1172692920 40.3431
1172697600 40.8757
1172701380 40.3377
1172706000 40.9093
1172709900 39.4578
1172710800 40.8997
1172714820 40.3033
1172719200 40.9016
1172723280 40.3067
1172727600 40.8996
1172731800 40.2982
1172732400 40.8764
1172736720 40.2863
1172740800 40.8922
1172745180 40.2946
1172749200 40.8699
1172753700 40.2990
1172754000 40.8824
1172758620 40.2898
1172762400 40.8916
1172767140 40.2873
1172770800 40.8911
1172772000 40.2876
1172775600 40.8799
1172780520 40.2876
1172784000 40.8946
1172789040 40.2946
1172792400 40.8832
1172793960 40.2910
1172797200 40.8967
1172802420 40.2880
1172805600 40.8846
1172810940 40.2870
1172814000 40.8853
1172815860 40.2860
1172818800 40.8710
1172824320 40.2845
1172827200 40.8612
1172832840 40.2845
1172835600 40.8812
1172837760 40.2911
1172840460 40.8749
1172846220 40.2895
1172848800 40.8848
1172854740 40.2929
1172857200 40.8794
1172862000 40.8871
1172862060 40.2920
1172870400 40.8813
1172870580 40.2936
1172878800 40.8799
1172879040 39.3768
1172883600 40.8843
1172883960 39.3719
1172892000 40.8649
1172892480 39.3707
1172900400 40.8759
1172901000 39.3737
1172905200 40.8822
1172913600 40.8852
1172922000 40.8710
1172926800 40.8720
1172935200 40.8749
1172943600 40.8823
1172948400 40.8893
1172956800 40.8866
1172965200 40.8829
1172970000 40.8891
1172978400 40.8746
1172986800 40.8672
1172991600 40.8964
1173000000 40.8889
1173008400 40.8762
1173013200 40.8986
1173021600 40.8425
1173030000 40.8533
1173034800 40.8592
1173043200 40.8439
1173051600 40.8386
1173056400 19.4836
1173064800 40.8420
1173073200 40.7937
1173078000 40.7394
1173086400 40.7965
1173094800 40.8047
1173099600 40.8340
1173108000 40.8119
1173116400 40.8059
1173121200 40.8114
1173129600 40.8203
1173138000 40.7984
1173142800 40.8160
1173151200 40.8199
1173159600 40.8169
1173164400 40.8290
1173172860 40.8385
1173181200 40.8253
1173186000 40.8416
1173194400 40.8439
1173202800 40.8405
1173207600 40.8409
1173216000 40.8171
1173224400 40.8170
1173229200 40.8294
1173237600 40.8233
1173246000 40.8090
1173250800 40.8363
1173259200 40.8265
1173267600 40.8183
1173272400 40.8387
1173280800 40.8385
1173289200 40.8223
1173294000 40.8219
1173302400 40.8308
1173310800 40.1944
1173315600 40.8401
1173324000 40.8176
1173332400 40.8108
1173337200 40.8243
1173345600 40.8214
1173354060 40.8221
1173358800 40.8249
1173367200 40.8097
1173375600 40.8210
1173380400 40.7926
1173388800 40.8436
1173397200 40.8044
1173402000 40.8102
1173410400 40.8115
1173418800 40.8315
1173423600 40.8131
1173432000 40.8309
1173440400 40.8298
1173445200 40.8163
1173453600 40.8256
1173462000 40.8163
1173466800 40.8171
1173475200 40.7987
1173483600 40.8085
1173488400 40.8106
1173496800 40.1377
1173505200 40.1307
1173510000 40.8800
1173518400 40.8479
1173526800 40.8502
1173531600 40.8495
1173540000 40.8548
1173548400 40.8491
1173553200 40.8562
1173561600 40.8510
1173570000 40.8010
1173574800 40.8177
1173583200 40.8164
1173591600 40.7734
1173596400 40.8618
1173604800 40.8650
1173613200 40.8569
1173618000 40.4881
1173626400 41.0939
1173634800 40.9181
1173639600 40.8428
1173648000 40.8230
1173656400 40.8131
1173661200 40.8181
1173669660 40.7885
1173678000 39.5827
1173682800 38.8922
1173691200 38.8651
1173699600 39.8824
1173704400 39.8641
1173712800 39.8706
1173721200 39.8676
1173726000 39.8701
1173734460 39.8725
1173742860 39.8634
1173747600 39.8466
1173756000 39.8656
1173764400 39.8803
1173769200 39.8606
1173777600 39.8714
1173786000 39.8652
1173790800 39.8673
1173799200 39.8615
1173807600 39.8726
1173812400 39.9693
1173820800 39.4790
1173829200 39.4744
1173834000 39.4651
1173842400 39.4794
1173850800 39.4569
1173855600 39.4791
1173864000 39.4809
1173872400 39.4687
1173877200 39.2688
1173885600 39.4632
1173894000 39.4757
1173898800 39.0131
1173907200 39.4669
1173915600 39.4556
1173920400 39.4578
1173928800 39.4593
1173937260 39.4710
1173942000 39.4841
1173950400 39.4714
1173958800 40.0693
1173963600 40.0088
1173972000 40.1940
1173985200 40.0738
1173993600 40.0950
1174002000 40.0908
1174006800 40.1022
1174015200 40.0699
1174023600 40.1027
1174028400 40.1041
1174036800 40.1004
1174045200 40.0884
1174050000 40.0745
1174058400 40.1006
1174066800 40.0864
1174071600 40.0758
1174080000 40.1042
1174088400 40.0940
1174093200 40.1056
1174101600 40.0921
1174110000 40.0969
1174114800 40.0946
1174123200 40.0917
1174131600 40.0865
1174136400 40.0729
1174144800 40.0749
1174153200 40.0861
1174158000 40.0739
1174166400 40.0746
1174174800 40.0686
1174179600 40.0866
1174188000 40.0872
1174196400 40.1085
1174201200 40.0990
1174209600 40.0975
1174218000 40.0991
1174222800 40.1079
1174231200 40.0987
1174239600 40.1144
1174244400 39.2029
1174252800 40.0913
1174261200 40.1195
1174266000 40.1122
1174274400 40.1115
1174282800 40.1074
1174287600 40.0941
1174296000 40.1025
1174304400 40.0907
1174309200 40.1094
1174317600 38.0324
1174326000 40.0927
1174330800 40.0948
1174339200 40.1128
1174347600 40.1084
1174352400 40.1347
1174360800 40.1471
1174369200 40.1479
1174374000 40.1416
1174382400 40.1419
1174390800 40.1447
1174395600 40.1471
1174404000 40.1507
1174412400 40.1354
1174417200 40.1591
1174425600 40.1498
1174434000 40.1581
1174438800 40.1576
1174447200 40.1592
1174455600 40.1682
1174460400 40.1598
1174468800 40.1484
1174477200 40.1471
1174482000 40.1685
1174490400 40.1418
1174498800 40.1437
1174503600 40.1424
1174512000 40.1465
1174520400 40.1562
1174525200 40.1331
1174533600 40.1388
1174542000 40.1542
1174546800 40.1803
1174555200 40.2434
1174563600 40.2033
1174568400 39.2738
1174576800 39.2769
1174585200 40.1669
1174590000 40.1696
1174598400 40.1711
1174606800 40.1789
1174611600 40.1767
1174620000 40.1464
1174628400 40.1348
1174633200 39.4779
1174641600 39.4919
1174650000 39.4798
1174654800 39.4778
1174663200 39.5005
1174671600 39.4879
1174676400 39.4870
1174684800 39.4968
1174693200 40.1614
1174698000 40.1950
1174706400 40.1696
1174714800 40.1668
1174719600 40.1725
1174728000 40.1975
1174736400 40.1853
1174741200 40.1829
1174749600 40.1880
1174761600 40.1882
1174766400 40.1584
1174774800 40.1744
1174783200 40.1794
1174788000 40.1632
1174796400 40.1636
1174804800 40.1631
1174809600 40.1790
1174818000 40.1866
1174826400 40.1830
1174831200 40.1628
1174839600 40.1781
1174848000 39.9564
1174852800 40.1501
1174861200 40.1882
1174869600 40.1832
1174874400 37.8312
1174882800 40.1910
1174891200 40.2110
1174896000 40.2094
1174904400 40.1767
1174912800 41.1184
1174917600 40.1638
1174926000 40.1720
1174934400 39.8909
1174939200 40.1494
1174947600 39.8817
1174956000 40.4024
1174960800 40.1630
1174969200 40.1740
1174977600 40.1740
1174982400 40.1761
1174990800 40.1786
1174999200 40.1735
1175004000 40.1844
1175012400 40.1762
1175020800 40.1821
1175025600 40.1750
1175034000 40.1642
1175042400 40.1661
1175047200 40.1696
1175055600 40.1608
1175064000 40.1832
1175068800 40.1885
1175077200 40.1952
1175085600 40.1917
1175090400 40.1867
1175098800 40.1753
1175107200 39.8700
1175112000 40.1924
1175120400 40.1885
1175128800 40.1944
1175133600 40.1797
1175142000 40.1833
1175150400 40.2006
1175155200 40.1841
1175163600 40.2015
1175172000 40.1914
1175176800 40.2019
1175185200 40.2102
1175193600 40.2074
1175198400 40.2119
1175206800 40.2167
1175215200 40.2120
1175220000 40.2306
1175228400 40.2162
1175236800 40.2525
1175241600 40.2216
1175250000 40.2342
1175258400 40.2347
1175263200 40.2198
1175271600 40.2393
1175280000 40.2335
1175284800 40.2472
1175293200 40.2365
1175301600 40.2272
1175306400 40.2340
1175314800 40.2166
1175323200 40.2523
1175328000 40.2213
1175336400 40.2316
1175344800 40.2337
1175349600 40.2308
1175358000 40.2457
1175366400 40.2342
1175371200 40.2218
1175379600 40.2308
1175388000 40.2483
1175392800 40.2246
1175401200 40.2356
1175409600 40.2244
1175414400 40.2563
1175422800 40.2565
1175431200 40.2465
1175436000 40.2480
1175444400 40.2486
1175452800 40.2277
1175457600 40.0050
1175466000 40.2391
1175474400 40.2198
1175479200 40.2279
1175487600 40.2410
1175496000 40.2318
1175500800 40.2287
1175509200 40.1950
1175517600 40.2446
1175522400 40.2487
1175530800 40.2275
1175539200 40.2247
1175544000 40.2095
1175552400 40.2314
1175560800 40.2251
1175565600 40.2278
1175574000 40.2231
1175582400 40.2135
1175587200 40.2190
1175595600 40.2383
1175604000 40.2089
1175608800 40.2289
1175617200 39.2717
1175625600 40.2243
1175630400 40.2082
1175638800 40.2314
1175647200 40.2413
1175652000 40.2505
1175660400 40.2618
1175668800 40.2634
1175673600 40.2331
1175682000 40.2394
1175690400 40.2491
1175695200 40.2468
1175703600 40.2461
1175712000 40.2125
1175716800 40.2050
1175725200 40.2114
1175733600 40.2140
1175738400 40.1886
1175746800 40.2036
1175755200 40.2151
1175760000 40.2388
1175768400 40.2475
1175776800 40.2480
1175781600 40.2501
1175790000 39.1573
1175798400 39.2300
1175803200 39.2545
1175811600 40.1977
1175820000 40.1644
1175824800 40.1708
1175833200 40.1415
1175841600 40.1847
1175846460 40.1631
1175854800 40.1863
1175863200 40.1792
1175868000 40.1812
1175876400 40.1815
1175884800 40.1808
1175889600 40.1707
1175898000 40.1592
1175906400 40.1734
1175911200 40.1805
1175919600 40.1831
1175928000 40.1843
1175932800 40.1801
1175941200 40.1902
1175949600 40.1826
1175954400 40.1840
1175962800 40.1791
1175971200 40.1890
1175976000 40.1737
1175984400 40.1740
1175992800 40.1853
1175997600 40.1833
1176006000 40.1729
1176014400 40.1824
1176019200 40.1764
1176027600 40.1589
1176036000 40.1941
1176040800 40.1806
1176049200 40.1812
1176057600 40.1829
1176062400 40.1804
1176070800 40.1952
1176079200 40.1718
1176084000 40.1689
1176092400 40.1816
1176100800 40.1871
1176105600 40.1819
1176114000 39.2277
1176122400 39.2272
1176127200 39.2354
1176135600 39.2376
1176144000 39.2396
1176148800 39.2271
1176157200 39.2122
1176165600 39.2537
1176170400 39.2598
1176178800 39.2636
1176187200 39.2755
1176192000 39.2670
1176200400 39.2565
1176208800 39.2657
1176213600 39.2561
1176222000 39.2838
1176230400 39.2749
1176235260 39.2659
1176243600 39.2789
1176252000 39.2626
1176256800 39.2766
1176265200 39.2797
1176273600 39.2549
1176278400 39.2662
1176286800 39.2475
1176295200 39.2583
1176300000 39.2591
1176308400 39.2874
1176316800 39.2587
1176321600 39.2557
1176330000 38.3105
1176338400 38.3248
1176343200 38.3411
1176351600 38.3319
1176360000 38.3171
1176364800 38.3264
1176373200 38.3223
1176381600 38.3260
1176386400 37.3854
1176394800 37.3538
1176403200 37.3849
1176408000 37.3725
1176416400 37.3823
1176424800 37.3925
1176429600 37.3719
1176438000 37.3584
1176446400 37.3891
1176451200 37.3728
1176459600 37.3948
1176468000 37.3980
1176472800 37.3831
1176481200 37.3983
1176489600 37.4035
1176494400 37.4028
1176502800 37.4033
1176511200 37.4043
1176516000 37.4021
1176524400 37.3929
1176532800 37.4060
1176537600 37.3923
1176546000 37.4005
1176554400 37.3899
1176559200 37.4041
1176567600 37.4014
1176576000 37.3706
1176580800 37.3756
1176589200 37.3953
1176597600 36.5458
1176602400 37.3933
1176610800 37.3915
1176619200 37.4029
1176624000 37.3925
1176632400 37.3942
1176640800 37.3998
1176645600 37.3996
1176654000 37.3920
1176662400 37.3941
1176667200 37.4009
1176675600 37.3988
1176684000 37.4023
1176688800 37.4201
1176697200 37.4116
1176705600 37.4040
1176710400 37.4075
1176718800 37.4032
1176727200 37.3999
1176732000 37.4434
1176740400 37.4041
1176748800 37.4119
1176753600 37.3908
1176762000 37.3968
1176770400 37.3933
1176775200 37.4063
1176783600 37.3990
1176792000 37.3996
1176796800 37.4149
1176805200 37.4024
1176813600 37.4063
1176818400 37.4175
1176826800 37.4112
1176835200 37.4134
1176840000 37.4019
1176848400 37.4068
1176856800 37.4128
1176861600 37.4072
1176870000 37.3925
1176878400 37.6009
1176883200 37.3577
1176891600 37.3907
1176900000 37.3950
1176904800 37.3878
1176913200 37.4103
1176921600 37.3868
1176926400 37.3918
1176934800 37.3871
1176943200 37.3901
1176948000 37.3935
1176956400 37.3864
1176964800 37.3819
1176969600 36.4823
1176978000 36.4831
1176986400 36.4692
1176991200 37.3501
1176999600 37.3682
1177008000 37.3867
1177012800 37.3573
1177021200 37.3621
1177029600 37.3751
1177034400 37.3756
1177042800 37.3971
1177051200 37.3735
1177056000 37.3862
1177064400 37.3863
1177072800 37.3854
1177077600 37.3837
1177086000 37.3843
1177094400 37.3751
1177099200 37.3836
1177107600 37.3779
1177116000 37.3788
1177120800 37.3746
1177129200 37.3817
1177137600 37.3864
1177142400 37.3779
1177150800 37.3846
1177159200 37.3869
1177164000 37.3648
1177172400 37.3840
1177180800 37.3787
1177185600 37.3827
1177194000 37.3849
1177202400 37.3862
1177207200 37.3755
1177215600 37.3744
1177224000 37.3748
1177228800 37.3798
1177237200 37.3835
1177245600 37.3715
1177250400 37.3801
1177258800 37.3832
1177267200 37.3613
1177272000 37.3612
1177280400 37.3607
1177288800 37.3647
1177293600 37.4305
1177302000 37.3814
1177310400 37.3864
1177315200 37.4009
1177323600 37.4028
1177332000 37.3892
1177336800 37.3979
1177345260 37.3909
1177353600 37.3888
1177358400 37.3917
1177366800 37.3998
1177375200 37.3948
1177380000 37.3853
1177388400 37.3956
1177396800 37.3887
1177401600 37.3840
1177410000 37.3786
1177418400 36.8684
1177423200 37.3648
1177431600 37.3647
1177440060 37.3756
1177444800 37.3826
1177453200 37.3638
1177461600 37.3789
1177466400 37.3877
1177474800 37.3768
1177483200 37.3953
1177488000 37.3954
1177496400 37.3814
1177504800 36.9954
1177509600 37.4916
1177518000 37.3381
1177526400 37.2741
1177531200 37.2898
1177539600 37.5479
1177548000 37.5463
1177552800 37.5726
1177561200 37.5602
1177569600 37.3480
1177574400 37.3405
1177582800 37.2976
1177591260 37.3509
1177596000 37.3525
1177604400 37.3347
1177612800 37.3409
1177617600 37.3413
1177626000 37.3472
1177634400 36.5505
1177639200 37.1838
1177647600 36.6695
1177656000 36.6804
1177660800 36.6955
1177669200 36.6845
1177677600 36.6724
1177682400 36.6825
1177690800 36.6862
1177699200 36.6769
1177704000 36.5842
1177712400 37.6093
1177720800 37.6169
1177725600 37.6069
1177734000 37.6168
1177742400 37.3740
1177747200 37.3750
1177755600 37.3786
1177764000 37.3638
1177768800 37.3842
1177777200 37.3836
1177785600 37.3604
1177790400 37.3670
1177798800 37.3815
1177807200 37.3784
1177812000 37.3806
1177820400 37.3713
1177828800 37.3768
1177833600 37.3722
1177842000 37.3833
1177850400 37.3750
1177855200 37.3845
1177863600 37.3730
1177872000 37.3547
1177876800 37.3546
1177885200 37.3426
1177893600 37.3917
1177898400 37.3615
1177906800 37.3201
1177915200 37.3517
1177920000 37.3196
1177928400 37.3430
1177936800 37.3483
1177941600 37.3592
1177944480 40.1989
1177949340 40.2022
1177950000 37.3469
1177957860 40.1922
1177958400 37.3687
1177963200 37.3457
1177966380 40.2039
1177971300 40.2023
1177971600 37.3436
1177979820 40.2030
1177980000 37.3480
1177984800 37.3472
1177988280 40.1958
1177993200 37.0564
1177995600 39.3384
1178001600 36.4549
1178004120 40.1959
1178006400 36.4510
1178012640 40.1935
1178014800 36.4513
1178017500 40.1946
1178023200 36.4544
1178026020 40.1309
1178028000 36.4887
1178034540 40.2212
1178036400 36.4738
1178039460 40.2240
1178044800 36.4888
1178047920 40.2283
1178049600 36.4768
1178056440 40.2382
1178058000 36.4798
1178061360 40.2365
1178066400 36.4762
1178069880 40.2193
1178071200 36.4859
1178079600 36.4916
1178088000 36.4825
1178092800 36.4801
1178101200 36.4796
1178109600 36.4876
1178114400 37.3838
1178122800 37.3850
1178131260 37.3848
1178136000 37.3850
1178144400 37.3820
1178152800 37.3718
1178157600 37.3837
1178166000 37.3871
1178174400 37.4417
1178179200 37.3771
1178187600 37.3751
1178196000 37.3510
1178200800 37.3674
1178209200 37.3632
1178217600 37.3673
1178222400 37.3641
1178230800 37.3656
1178239200 37.3282
1178244060 37.3311
1178252400 37.3333
1178260800 37.3281
1178265600 37.3275
1178274000 37.3273
1178282400 37.3317
1178287200 37.3152
1178295600 37.3293
1178304000 37.3324
1178308800 37.3287
1178317200 37.3315
1178325600 37.3320
1178330400 37.3376
1178338800 37.3274
1178347200 37.3289
1178352000 37.3275
1178360400 37.3280
1178368800 37.3268
1178373600 37.3270
1178382000 37.3256
1178390400 37.3273
1178395200 37.3225
1178403600 37.3307
1178412000 37.3288
1178416800 37.3278
1178425200 37.3272
1178433600 37.3280
1178438400 37.3300
1178446800 37.3303
1178455200 37.3241
1178460000 37.3284
1178468400 37.3267
1178476800 37.3299
1178481600 37.3287
1178490000 37.3320
1178498400 37.3315
1178503200 37.3293
1178511600 37.3322
1178520000 37.3268
1178524800 37.5566
1178533200 37.5793
1178541600 37.2374
1178546400 37.3263
1178554800 37.3239
1178563200 37.3387
1178568000 37.3294
1178576400 37.3304
1178584800 37.2483
1178589600 37.3317
1178598000 37.3026
1178606460 38.0417
1178611200 38.2555
1178619600 38.2539
1178628000 38.2406
1178632800 38.2504
1178641200 38.2588
1178649600 38.2532
1178654400 38.2582
1178662800 38.2473
1178671200 38.2550
1178676000 38.2539
1178684400 38.2467
1178692800 38.0816
1178697600 38.2225
1178706000 38.2510
1178714400 38.2519
1178719200 38.2452
1178727600 38.2225
1178736000 38.2013
1178740800 38.2255
1178749200 38.2405
1178757600 38.2360
1178762400 38.2435
1178770800 38.2493
1178779200 38.2495
1178784000 38.2516
1178792400 38.2544
1178800860 38.2694
1178805600 38.2428
1178814000 38.2440
1178822400 38.2517
1178827260 38.2494
1178835600 38.2529
1178844000 38.2531
1178848800 38.2541
1178857200 38.2532
1178865600 38.2462
1178870400 38.2399
1178878800 38.2428
1178887200 38.2441
1178892000 38.2570
1178900400 38.2601
1178908800 38.2638
1178913600 38.2582
1178922000 38.2776
1178930400 38.2741
1178935200 38.2477
1178943600 38.2550
1178952000 38.2565
1178956800 38.2572
1178965200 38.2545
1178973600 38.2522
1178978400 38.2527
1178986800 38.2524
1178995200 38.2497
1179000000 38.2483
1179008400 38.2496
1179016800 38.2470
1179021600 38.2541
1179030000 38.2475
1179038400 38.2487
1179043200 38.2498
1179051600 38.2482
1179060000 38.2450
1179064800 38.2484
1179073200 37.8366
1179081600 38.2537
1179086400 38.2518
1179094800 38.2392
1179103200 38.2349
1179108000 38.2411
1179116400 38.2637
1179124800 38.2676
1179129600 38.2741
1179138000 38.2727
1179146400 38.2631
1179151200 38.2721
1179159600 38.2717
1179168000 38.2714
1179172800 38.2703
1179181200 38.2711
1179189600 38.2760
1179194400 38.2583
1179202800 38.2663
1179211200 38.2591
1179216000 38.2822
1179224400 38.2813
1179232800 38.2767
1179237600 38.2689
1179246000 38.2582
1179254400 38.2636
1179259200 38.2297
1179267600 38.2356
1179276000 38.2688
1179280800 38.2614
1179289200 38.2661
1179297660 38.2331
1179302400 38.2572
1179310800 37.5958
1179319200 38.2761
1179324000 38.2787
1179332400 38.2746
1179340800 38.0827
1179345600 38.2240
1179354000 38.2679
1179362400 38.2781
1179367200 38.2709
1179375600 38.2780
1179384000 38.2698
1179388800 38.2739
1179397200 38.2781
1179405660 38.2864
1179410400 38.3932
1179418800 38.3184
1179427200 38.3286
1179432000 38.3153
1179440400 38.3132
1179448800 38.3194
1179453600 38.3183
1179462000 38.3212
1179470400 38.3462
1179475200 38.5349
1179483600 38.2921
1179492000 38.2891
1179496800 38.2903
1179505200 38.2789
1179513600 38.2895
1179518400 38.2880
1179526800 38.2893
1179535200 38.2913
1179540000 38.2927
1179548400 38.2842
1179556800 38.2988
1179561600 38.2884
1179570000 38.2074
1179578400 38.2131
1179583200 38.2179
1179591600 38.2167
1179600000 38.2010
1179604800 38.2149
1179613200 38.2192
1179621600 38.2885
1179626400 38.2943
1179634800 38.2899
1179643200 38.2914
1179648000 38.2931
1179656400 38.2967
1179664800 38.2898
1179669600 38.2874
1179678000 38.2814
1179686400 38.2884
1179691200 38.2849
1179699600 38.2854
1179708000 38.2902
1179712800 38.2216
1179721200 38.2798
1179729600 38.5213
1179734400 38.5003
1179742800 38.4921
1179751200 38.5342
1179756000 38.5352
1179764400 38.5088
1179772800 38.5114
1179777600 38.5331
1179786000 38.2988
1179794400 38.3021
1179799200 38.2984
1179807600 38.2842
1179816000 38.2862
1179820800 38.2799
1179829260 38.2780
1179837600 38.2827
1179842400 38.2821
1179850800 38.2854
1179859200 38.2857
1179864000 38.2833
1179872400 38.2742
1179880800 38.2864
1179885600 38.2814
1179894000 38.2825
1179902400 38.2891
1179907200 38.2790
1179915600 38.2876
1179924000 38.2870
1179928800 38.2849
1179937200 38.2879
1179945600 38.2898
1179950400 38.2916
1179958860 37.5559
1179967200 38.2877
1179972000 38.2846
1179980400 38.2830
1179988800 38.2854
1179993600 38.2822
1180002000 38.2486
1180010400 38.3423
1180015200 38.2522
1180023600 38.2474
1180032000 38.2451
1180036800 38.2428
1180045200 38.2438
1180053600 38.2822
1180058400 38.2809
1180066800 38.2766
1180075200 38.2856
1180080000 38.2848
1180088400 38.2931
1180096800 38.2773
1180101600 38.2846
1180110000 38.2926
1180118400 38.2906
1180123200 38.2893
1180131600 38.2905
1180140000 38.2928
1180144800 38.2986
1180153200 38.2961
1180161600 38.2914
1180166400 38.2894
1180174800 38.2915
1180183200 38.2620
1180188000 38.2825
1180196400 38.2884
1180204800 38.2914
1180209600 38.2881
1180218000 38.2935
1180226400 38.3005
1180231200 38.2912
1180239600 38.2939
1180248000 38.2932
1180252800 38.2928
1180261200 38.2961
1180269600 38.2790
1180274400 38.2933
1180282800 38.2850
1180291200 38.2908
1180296000 38.2922
1180304400 38.2959
1180312800 38.2835
1180317600 38.2945
1180326000 38.2947
1180334400 38.2717
1180339200 38.2872
1180347600 38.2912
1180356000 38.2899
1180360800 38.2858
1180369200 38.2880
1180377600 38.2914
1180382400 38.2897
1180390800 38.2715
1180399200 38.2964
1180404060 38.2989
1180412400 38.2812
1180420800 38.2725
1180425600 38.2417
1180434000 38.2503
1180442400 38.2852
1180447200 38.2972
1180455600 38.2803
1180464000 38.2860
1180468800 38.2748
1180477200 38.2857
1180485600 38.2825
1180490400 38.2775
1180498800 38.2867
1180507200 38.2460
1180512000 38.2753
1180520400 38.2750
1180528800 38.2722
1180533600 38.2832
1180542000 38.2771
1180550400 38.2834
1180555200 38.2930
1180563600 38.2864
1180572000 38.2811
1180576800 38.2378
1180585200 38.2678
1180593600 38.2668
1180598400 38.2667
1180606800 38.2652
1180615200 38.2630
1180620000 38.2571
1180628400 38.2589
1180636800 38.2613
1180641600 38.2530
1180650000 38.2580
1180658400 38.3246
1180663200 38.3282
1180671600 38.3297
1180680000 38.3276
1180684800 38.3223
1180693200 38.3196
1180701600 38.3154
1180706400 38.3044
1180714800 38.3073
1180723200 38.3065
1180728000 38.3091
1180736400 38.3148
1180744800 38.3096
1180749600 38.2945
1180758000 38.2945
1180766400 38.3155
1180771200 38.3178
1180779600 38.3213
1180788000 38.3050
1180792800 38.3170
1180801200 38.3168
1180809600 38.3176
1180814400 38.2999
1180822800 38.3140
1180831200 38.3166
1180836000 38.3184
1180844400 38.3161
1180879200 38.3073
1180887600 38.3151
1180896000 38.3206
1180900800 38.3177
1180909200 38.3198
1180917600 38.3184
1180922400 38.3146
1180930800 38.3173
1180939200 38.3171
1180944000 38.3146
1180952400 38.3209
1180960800 38.3217
1180965600 38.3202
1180974000 38.3144
1180982400 38.3148
1180987200 38.3156
1180995660 38.3121
1181004000 37.9765
1181008800 37.8769
1181017200 38.3050
1181025600 38.3202
1181030460 38.3098
1181038800 38.3186
1181047200 38.2943
1181052000 38.3075
1181060400 38.3074
1181068800 38.3047
1181073600 38.2839
1181082000 38.3030
1181090400 38.3042
1181095200 38.1463
1181103600 38.2974
1181112000 38.3101
1181116800 38.3080
1181125200 38.3048
1181133600 38.2995
1181138400 38.3182
1181146800 38.3151
1181155200 38.3109
1181160000 38.3030
1181168400 38.3184
1181176800 38.2874
1181181600 38.2985
1181190000 38.3006
1181198400 38.2949
1181203200 38.2552
1181211600 38.3104
1181220000 38.3185
1181224800 38.3150
1181233200 38.2733
1181241600 38.2763
1181246400 38.2626
1181254800 38.2646
1181263200 38.2762
1181268000 38.2670
1181276400 38.3159
1181284800 38.3212
1181289600 38.3159
1181298000 38.3157
1181306400 36.4696
1181311200 36.4742
1181319600 36.4754
1181328000 36.4732
1181332800 36.4739
1181341200 36.4785
1181349600 36.4756
1181354400 36.4728
1181362800 36.4785
1181371200 36.4755
1181376000 36.4766
1181384400 36.4749
1181392800 36.4656
1181397600 36.4768
1181406000 36.4710
1181414400 36.4724
1181419200 36.4507
1181427600 36.4738
1181436000 36.4778
1181440800 36.4767
1181449200 36.4781
1181457600 36.4518
1181462400 36.4654
1181470800 36.4814
1181479200 36.4803
1181484000 36.4784
1181492400 36.4874
1181500800 36.4933
1181505600 36.4920
1181514000 36.4910
1181522400 36.4921
1181527200 36.4951
1181535600 36.4975
1181544000 36.4930
1181548800 36.4930
1181557200 36.4937
1181565600 36.4666
1181570400 36.4632
1181578800 36.4585
1181587200 36.4639
1181592000 36.4921
1181600400 36.4694
1181608800 36.4817
1181613600 36.4658
1181622000 36.4600
1181630400 36.4562
1181635200 36.4672
1181643600 36.4491
1181652000 36.4619
1181656800 36.4498
1181665200 36.4486
1181673600 36.4633
1181678400 36.4654
1181686800 36.4641
1181695200 36.4587
1181700000 36.4705
1181708400 36.4279
1181716800 36.4509
1181721600 36.4515
1181730000 36.4869
1181738400 36.4870
1181743200 36.4388
1181751600 36.6137
1181760000 36.5183
1181764800 36.4895
1181773200 36.4929
1181781600 36.4973
1181786400 36.4956
1181794800 36.4954
1181803200 36.4854
1181808000 36.4858
1181816460 36.7306
1181824800 36.7313
1181829600 36.7261
1181838000 36.7327
1181846400 36.7327
1181851200 36.7257
1181859600 36.4330
1181868000 36.4372
1181872800 36.4307
1181881200 36.4267
1181889600 36.4984
1181894400 36.4920
1181902860 36.5084
1181911200 36.5078
1181916000 36.5071
1181924400 35.8169
1181932800 36.5037
1181937600 36.5040
1181946000 36.5324
1181954400 36.5019
1181959200 36.4788
1181967600 36.4803
1181976000 36.4815
1181980800 36.4827
1181989200 36.4758
1181997600 36.4786
1182002400 36.4748
1182010800 36.4746
1182019200 36.4761
1182024000 36.4743
1182032400 36.4757
1182040800 36.4747
1182045600 36.4791
1182054000 36.4693
1182062400 36.4757
1182067200 36.4730
1182075600 36.4775
1182084000 36.4747
1182088800 36.4810
1182097200 36.4700
1182105600 36.4691
1182110400 36.4757
1182118800 36.4729
1182127200 36.4812
1182132000 36.4824
1182140400 36.4827
1182148800 36.4968
1182153600 36.4994
1182162000 36.5097
1182170400 36.5066
1182175200 36.3989
1182183600 36.5056
1182192000 36.5084
1182196800 36.4921
1182205200 36.5035
1182213600 36.5043
1182218400 36.4761
1182226800 36.5005
1182235200 36.0514
1182240000 36.5004
1182248400 35.9878
1182256800 36.4988
1182261600 36.5038
1182270000 36.5024
1182278400 36.4179
1182283200 36.3893
1182291600 36.4435
1182300000 36.5048
1182304800 36.4818
1182313200 36.5099
1182321600 36.5075
1182326400 36.1610
1182334800 36.5084
1182343200 36.5150
1182348000 36.5196
1182356400 36.5046
1182364860 36.5114
1182369600 36.5108
1182378000 36.5102
1182386400 36.5080
1182391200 36.5105
1182399600 36.5147
1182408000 36.4917
1182412800 36.5067
1182421200 36.5070
1182429600 36.5084
1182434400 36.5183
1182442800 36.6822
1182456000 36.6144
1182464400 36.4165
1182472800 36.5233
1182494400 36.5187
1182499200 36.5277
1182507600 36.5232
1182516000 36.5227
1182520800 36.5206
1182529200 36.5193
1182537600 36.5205
1182542400 36.5213
1182550800 36.5221
1182559200 36.5190
1182564000 36.5184
1182572400 36.5199
1182580800 36.5407
1182585600 36.5208
1182594000 36.5221
1182602400 36.5220
1182607200 36.5195
1182615600 36.5231
1182624000 36.5194
1182628800 36.5196
1182637200 36.5204
1182645660 36.5177
1182650400 36.5206
1182658800 36.5196
1182667200 36.5245
1182672000 36.5246
1182680400 36.5269
1182688800 36.5241
1182693600 36.5251
1182702000 36.5261
1182710400 36.5229
1182715200 36.5223
1182723600 36.5233
1182732000 36.5188
1182736800 36.5164
1182745200 36.4977
1182753600 36.5211
1182758400 36.5210
1182766800 36.2447
1182775200 36.6533
1182780000 36.6020
1182788400 36.6047
1182796800 36.6032
1182801600 36.7454
1182810000 36.5525
1182818400 36.5372
1182823200 36.5280
1182831600 36.5352
1182840000 36.5646
1182844800 36.5635
1182853200 36.5636
1182861600 35.7369
1182866400 36.5599
1182874860 36.6031
1182883200 36.5287
1182888000 36.5263
1182896400 36.5023
1182904800 36.5112
1182909600 36.5369
1182918000 36.5164
1182926400 36.5177
1182931200 36.5196
1182939600 36.5178
1182948000 35.0711
1182952800 36.7255
1182961200 36.7336
1182969600 36.7334
1182974400 36.7352
1182982800 36.6989
1182991200 36.7347
1182996000 36.7342
1183004400 36.7432
1183012800 36.7406
1183017600 36.7338
1183026000 36.7412
1183034400 36.7428
1183039200 36.7446
1183047660 36.7440
1183056000 36.7463
1183060800 36.7455
1183069200 36.5266
1183077600 36.5252
1183082400 36.5199
1183090800 36.5323
1183099200 36.5279
1183104000 36.5202
1183112400 36.5050
1183120800 36.5306
1183125600 36.5399
1183134000 36.5274
1183142400 36.5261
1183147200 36.5183
1183155600 36.5276
1183164000 36.5243
1183168800 36.5243
1183177200 36.5249
1183185600 36.5285
1183190400 36.5227
1183198800 36.5296
1183207200 36.5124
1183212000 36.5243
1183220400 36.5287
1183228800 36.5289
1183233600 36.5234
1183242000 36.5240
1183250400 36.5263
1183255200 36.5235
1183263600 36.5341
1183272000 36.5296
1183276800 36.5305
1183285200 36.5302
1183293600 36.5316
1183298400 36.5235
1183306800 36.5187
1183315200 36.5190
1183320000 36.5199
1183328400 36.5206
1183336800 36.5095
1183341600 36.5185
1183350000 36.5218
1183358400 36.5305
1183363200 36.5172
1183371600 36.5165
1183380000 36.5182
1183384800 36.5172
1183393200 36.5109
1183401600 36.5151
1183406400 36.5230
1183414800 36.5132
1183423200 36.5094
1183428000 36.5080
1183436400 36.4996
1183444800 36.5169
1183449600 36.5043
1183458000 36.4988
1183466400 36.5017
1183471260 36.5065
1183479660 36.5063
1183488000 36.5067
1183492800 36.5120
1183501200 36.5096
1183509600 36.5069
1183514400 36.5024
1183522800 36.5133
1183531260 36.5086
1183536000 36.5006
1183544400 36.5009
1183552800 36.5006
1183557600 36.5019
1183566000 36.5024
1183574400 36.5045
1183579200 36.4942
1183587600 36.4981
1183596000 36.4942
1183600800 36.4991
1183609200 36.4979
1183617600 36.5038
1183622400 35.5677
1183630800 35.5667
1183639200 35.5691
1183644000 36.5031
1183652400 36.5077
1183660800 36.5107
1183665600 36.4947
1183674000 36.5051
1183682400 36.5058
1183687200 36.5059
1183695600 35.8280
1183704000 36.4838
1183708800 36.5108
1183717200 36.5095
1183725600 36.5120
1183730400 36.5123
1183738800 36.5129
1183747200 36.5141
1183752000 36.5140
1183760400 36.5145
1183768800 36.5085
1183773600 36.5205
1183782000 36.5207
1183790400 36.5174
1183795200 36.5173
1183803600 36.5177
1183812000 36.5152
1183816800 36.5200
1183825200 36.5164
1183833600 36.5184
1183838400 36.5144
1183846800 36.5201
1183855200 36.5196
1183860000 36.5204
1183868400 36.5192
1183876800 36.5189
1183881600 36.5199
1183890000 36.5189
1183898400 36.5176
1183903200 36.5137
1183911600 36.5085
1183920000 36.5102
1183924800 36.4929
1183933200 36.5170
1183941660 36.5665
1183946400 36.5226
1183954800 36.5237
1183963200 36.5168
1183968000 36.5204
1183976400 36.5198
1183984800 36.5218
1183989600 36.5205
1183998000 36.7445
1184006400 36.5164
1184011200 36.5205
1184019600 36.5138
1184028000 36.5239
1184032800 36.5236
1184041200 36.5247
1184049600 36.5240
1184054400 36.5211
1184062800 36.5224
1184071200 36.5304
1184076000 36.5227
1184084400 36.5296
1184092800 36.5151
1184097600 36.5239
1184106000 36.5191
1184114400 36.5244
1184119200 36.5250
1184127600 36.5172
1184136000 36.5193
1184140800 36.5192
1184149200 36.5194
1184157600 36.5351
1184162400 36.5530
1184170800 36.5556
1184179200 36.5502
1184184000 36.5197
1184192400 36.5194
1184200800 36.5231
1184205600 36.5253
1184214060 36.5227
1184222400 36.5189
1184227200 36.5254
1184235600 36.5258
1184244000 36.5263
1184248800 36.5274
1184257200 36.5199
1184265600 36.5266
1184270400 36.5174
1184278800 36.5283
1184287200 36.5229
1184292000 36.5264
1184300400 36.5250
1184308800 36.5239
1184313600 36.5267
1184322000 36.5300
1184330400 36.5253
1184335200 36.5274
1184343600 36.5013
1184352000 36.5239
1184356800 36.5296
1184365200 36.5330
1184373600 36.5285
1184378400 36.5299
1184386800 36.5286
1184395200 36.4950
1184400000 36.5304
1184408400 36.5299
1184416800 36.5306
1184421600 36.5292
1184430000 36.5286
1184438400 36.5309
1184443200 36.5205
1184451600 36.5280
1184460000 36.5264
1184464800 36.5302
1184473200 36.5302
1184481600 36.5270
1184486400 36.5214
1184494800 36.5304
1184503200 36.5286
1184508000 36.5289
1184516400 36.5270
1184524800 36.5244
1184529600 36.5252
1184538000 36.5187
1184546400 36.5263
1184551200 36.5265
1184559600 36.5109
1184568000 36.5183
1184572800 36.5237
1184581200 36.4660
1184589600 36.4803
1184594400 36.4808
1184611200 36.3274
1184616000 36.4794
1184624400 36.4751
1184632800 36.4745
1184637600 36.4738
1184646000 36.2783
1184654400 36.4694
1184659200 36.4813
1184667600 36.4821
1184676000 36.4759
1184680800 36.4814
1184689200 36.4530
1184697600 36.4826
1184702400 36.4828
1184710800 36.4661
1184719200 36.4725
1184724000 36.4902
1184732400 36.7544
1184740800 36.4942
1184745600 36.4906
1184754000 36.4853
1184762400 36.4876
1184767200 36.4871
1184775600 36.4702
1184784000 37.2649
1184788800 37.2551
1184797200 37.2616
1184805600 37.2327
1184810400 37.2564
1184818800 37.2611
1184827260 37.1954
1184832000 37.2588
1184840400 37.2634
1184848800 37.2669
1184853600 37.4556
1184862000 37.2663
1184870400 37.2641
1184875200 37.2614
1184883600 37.2658
1184892000 37.3466
1184896800 37.2588
1184905200 36.7890
1184913600 37.2216
1184918400 37.2681
1184926800 37.2837
1184935200 37.2855
1184940000 37.2683
1184948400 37.2648
1184956860 37.2706
1184961600 37.2703
1184970000 37.2810
1184978400 37.5382
1184983200 37.2699
1184991600 37.2646
1185000000 37.2663
1185004800 37.2644
1185013200 37.2660
1185021600 37.2707
1185026400 37.2729
1185034800 37.2673
1185043200 37.2695
1185048000 37.2616
1185056400 37.2693
1185064800 37.2689
1185069600 37.2463
1185078000 37.1720
1185086400 37.1770
1185091200 37.2493
1185099600 37.2493
1185108000 37.2462
1185112800 37.2328
1185121200 37.2316
1185129600 37.2297
1185134400 37.2210
1185142800 37.2341
1185151200 37.2064
1185156000 37.2074
1185164400 37.2001
1185172860 36.2485
1185177600 37.2029
1185186000 37.2051
1185194400 37.2069
1185199200 37.2070
1185207600 37.2059
1185216000 37.2057
1185220800 37.2054
1185229200 36.7962
1185237600 37.1940
1185242400 37.1992
1185250800 37.1918
1185259200 37.2004
1185264060 37.2258
1185272400 37.2252
1185280800 37.2002
1185285600 37.2276
1185294000 37.2400
1185302400 37.2365
1185307200 37.2306
1185315600 36.8780
1185324060 37.2343
1185328800 37.2310
1185337200 37.2358
1185345600 37.2326
1185350400 37.2299
1185358800 37.2298
1185367200 37.2106
1185372000 37.2328
1185380400 37.2319
1185388800 37.2310
1185393600 37.2312
1185402000 37.2032
1185410400 37.2039
1185415200 37.3153
1185423600 37.1919
1185432000 37.2245
1185436800 37.2216
1185445200 37.2185
1185453600 37.2209
1185458400 37.2184
1185466800 37.2204
1185475200 37.2188
1185480000 37.2154
1185488400 37.4839
1185496800 37.4851
1185501600 37.4862
1185510000 37.4821
1185518400 37.2091
1185523200 37.2049
1185531600 37.2078
1185540000 37.2117
1185544800 37.2107
1185553200 37.2119
1185561600 37.2050
1185566400 37.2084
1185574800 37.2083
1185583200 37.2105
1185588000 37.2083
1185596400 37.2115
1185604800 37.2121
1185609600 37.2077
1185618000 37.2053
1185626400 37.2078
1185631200 37.2028
1185639600 37.2065
1185648000 37.2090
1185652800 37.2065
1185661200 37.2061
1185669600 37.2060
1185674400 37.2074
1185682800 37.2054
1185691200 37.2068
1185696000 37.2085
1185704400 37.2131
1185712800 37.2122
1185717660 37.2118
1185726000 37.1235
1185734400 37.1193
1185739200 37.1093
1185747600 37.1158
1185756000 37.0498
1185760800 37.1199
1185769200 37.1073
1185777600 37.1177
1185782400 37.1326
1185790800 37.1165
1185799200 37.1240
1185804000 37.1291
1185812400 37.1344
1185820800 37.0938
1185825600 37.0887
1185834000 37.1066
1185842400 37.1044
1185847200 37.1021
1185855600 37.1080
1185864000 37.1007
1185868800 37.0998
1185877200 37.1035
1185885600 37.0854
1185890400 37.0779
1185895620 40.4821
1185898800 37.0720
1185904140 40.4823
1185907200 37.0600
1185909060 40.4839
1185912000 37.0642
1185917520 40.4804
1185920400 37.2636
1185926040 40.6878
1185928800 37.1104
1185930960 40.4923
1185933600 37.0715
1185939480 40.4910
1185942000 36.9349
1185950400 37.0638
1185955200 37.0637
1185955320 40.4867
1185963600 36.8423
1185963840 40.2130
1185972000 36.8448
1185976800 36.8505
1185985200 36.8451
1185993600 36.8538
1185998400 36.8707
1186006800 36.8438
1186015200 36.8520
1186020000 37.0747
1186028400 37.0630
1186036800 37.1024
1186041600 37.1926
1186050000 36.3658
1186058400 37.1068
1186063200 37.0999
1186071600 37.0631
1186080000 37.0688
1186084800 37.1113
1186093200 37.1029
1186101600 37.1010
1186106400 37.2039
1186114800 37.1049
1186123200 44.8025
1186128000 37.1026
1186136400 37.0958
1186144800 37.0958
1186149600 37.0960
1186158000 37.0982
1186166400 37.0907
1186171200 37.0846
1186179600 37.0891
1186188000 37.0910
1186192800 37.0948
1186201200 37.0939
1186209600 37.0859
1186214400 37.0869
1186222800 37.0912
1186231200 37.0884
1186236000 37.0883
1186244400 37.0899
1186252800 37.0787
1186257600 37.0868
1186266000 37.0878
1186274400 37.0935
1186279200 37.0859
1186287600 37.0918
1186296000 37.0892
1186300800 37.0898
1186309200 37.0907
1186317600 37.0866
1186322400 37.0949
1186330800 37.0945
1186339200 37.0904
1186344000 37.0848
1186352400 37.0821
1186360800 37.1551
1186365600 37.1738
1186374000 37.1719
1186382460 37.1713
1186387200 37.1733
1186395600 37.1747
1186404000 37.2201
1186408800 37.1772
1186417200 37.1727
1186425600 37.1685
1186430400 37.1721
1186438800 37.1749
1186447200 37.1691
1186452000 37.0861
1186460400 37.0783
1186468800 37.0570
1186473600 37.0571
1186482000 37.0567
1186490400 37.0559
1186495200 37.2447
1186503600 37.0585
1186512000 37.0557
1186516860 37.0564
1186525200 37.0581
1186533600 37.0488
1186538400 37.0890
1186546800 37.1044
1186555200 37.0961
1186560000 37.1088
1186568400 37.1123
1186576800 37.0974
1186581600 37.1084
1186590000 37.1110
1186598400 37.1170
1186603200 37.1156
1186611600 37.1421
1186620000 37.2869
1186624800 37.3810
1186633200 37.3784
1186641600 37.1177
1186646400 37.1185
1186654800 37.1151
1186663200 37.1187
1186668000 37.1428
1186676400 37.1185
1186684800 37.1172
1186689660 37.1147
1186698000 37.1107
1186706400 37.1122
1186711200 37.1117
1186719600 37.1091
1186728000 37.1094
1186732800 37.1087
1186741200 37.1039
1186749600 37.1116
1186754400 37.1109
1186762800 37.1113
1186771200 37.1090
1186776000 37.1442
1186784400 37.3692
1186792800 37.1081
1186797600 37.1107
1186806000 37.1081
1186814400 37.0970
1186819200 37.1063
1186827600 37.1083
1186836000 37.1102
1186840800 37.1031
1186849200 37.1073
1186857600 37.1077
1186862400 37.1109
1186870800 37.1105
1186879200 37.0939
1186884000 37.0957
1186892400 37.0974
1186900800 37.1449
1186905600 37.1343
1186914000 37.1449
1186922400 37.1418
1186927200 37.1018
1186935600 37.0939
1186944000 36.7005
1186948800 37.1224
1186957200 37.1163
1186965600 37.1163
1186970400 37.1107
1186978800 37.1158
1186987200 37.1206
1186992000 37.1006
1187000400 37.1223
1187008800 37.1206
1187013600 37.1215
1187022000 37.1215
1187030400 37.1235
1187035200 37.1226
1187043600 37.1170
1187052000 37.1275
1187056800 37.1287
1187065200 37.1264
1187073600 37.1244
1187078400 37.1248
1187086800 37.1218
1187095200 37.1143
1187100000 37.1263
1187108400 37.1248
1187116800 37.1272
1187121600 37.1220
1187130000 37.1169
1187138400 37.1280
1187143200 37.1260
1187151600 37.1235
1187160000 37.1243
1187164800 36.9499
1187173200 37.1254
1187181600 37.1274
1187186400 37.1243
1187194800 37.1289
1187203200 37.1381
1187208000 37.1115
1187216400 37.0779
1187224860 37.1095
1187229600 37.1185
1187238000 37.1193
1187246400 37.1138
1187251200 37.1410
1187259600 37.1365
1187268000 37.1324
1187272800 37.1348
1187281200 37.1124
1187289600 37.1414
1187294400 37.1218
1187302860 37.1240
1187311200 37.1221
1187316000 37.1239
1187324400 37.1226
1187332800 37.1216
1187337600 37.1261
1187346000 37.1183
1187354400 37.1235
1187359200 37.1236
1187367600 36.4565
1187376000 35.8111
1187380800 37.1440
1187389200 32.1481
1187397600 36.1822
1187402400 36.1840
1187410800 36.1867
1187419200 36.1841
1187424000 36.1824
1187432400 36.1841
1187440800 36.1821
1187445600 36.1830
1187454000 36.1853
1187462400 36.1658
1187467200 36.1618
1187475600 36.1590
1187484000 36.1572
1187488800 36.1751
1187497200 36.1836
1187505600 36.1868
1187510400 36.1795
1187518800 36.1814
1187527200 36.1712
1187532000 36.1805
1187540400 36.1789
1187548800 35.3086
1187553600 36.1555
1187562000 36.1832
1187570400 36.1849
1187575200 36.1783
1187583600 36.1805
1187592000 36.1818
1187596800 36.1789
1187605200 36.1844
1187613600 36.1830
1187618400 36.1845
1187626800 36.1577
1187635200 35.8588
1187640000 36.1662
1187648400 36.1689
1187656800 36.1191
1187661600 36.1415
1187670000 36.1275
1187678400 36.1145
1187683200 36.1128
1187691600 36.1043
1187700000 36.1153
1187704800 36.1136
1187713200 36.1164
1187721600 36.1153
1187726400 36.1145
1187734800 36.1151
1187743200 36.1104
1187748000 36.0904
1187756400 36.1153
1187764800 36.1227
1187769600 36.1187
1187778000 36.1302
1187786400 36.1304
1187791200 36.1318
1187799600 36.1208
1187808000 36.1240
1187812800 36.0979
1187821200 36.1103
1187829600 36.0714
1187834400 36.1211
1187842800 36.1136
1187851200 36.1464
1187856000 36.1433
1187864460 36.1412
1187872800 36.1417
1187877600 36.1444
1187886000 36.1439
1187894400 36.1484
1187899200 36.1411
1187907600 36.0681
1187916000 36.1317
1187920800 36.2037
1187929200 36.1937
1187937600 36.2038
1187942400 36.2025
1187950800 36.1979
1187959200 36.1916
1187964000 36.2053
1187972400 36.1950
1187980800 36.2032
1187985600 36.2068
1188002400 36.2039
1188007200 36.2295
1188015600 36.2332
1188024000 36.2105
1188028800 36.2057
1188037200 36.2077
1188045600 36.2023
1188050400 36.2050
1188067200 36.2069
1188072000 36.2077
1188080400 36.1994
1188088800 36.2033
1188093600 36.2093
1188102000 36.2095
1188110400 36.2092
1188115200 36.2079
1188123600 36.2068
1188132000 36.2069
1188136800 36.2022
1188145200 36.2069
1188153600 36.2095
1188158400 36.2173
1188166800 36.2123
1188175200 36.2132
1188180000 36.2139
1188188460 36.2313
1188196800 36.2191
1188201600 35.9807
1188210000 36.2190
1188218400 36.2117
1188223200 36.2149
1188231600 36.2133
1188240000 36.2136
1188244800 36.2175
1188261600 36.1917
1188266400 36.1850
1188274800 36.1983
1188283200 36.1971
1188288000 36.1144
1188296400 36.1722
1188304800 36.1841
1188309600 36.1498
1188318000 36.2021
1188326400 36.1991
1188331200 36.1981
1188339600 36.1875
1188348000 36.1686
1188352860 36.1460
1188361200 36.1354
1188369600 36.1482
1188374400 36.1469
1188382800 36.1436
1188391200 36.4023
1188396000 36.3955
1188404460 36.3314
1188412800 36.4023
1188426000 36.3437
1188434400 36.1428
1188439200 36.3004
1188447600 36.3030
1188456000 36.3076
1188460800 36.2962
1188469200 36.3038
1188477600 36.3347
1188482400 36.2497
1188490800 36.3398
1188499200 36.3262
1188504000 36.3355
1188512400 36.3105
1188520800 36.3088
1188525600 36.3077
1188534000 36.3076
1188542400 36.3000
1188547200 36.3071
1188555600 36.3118
1188564000 36.3102
1188568800 36.3050
1188577200 36.3116
1188585600 36.3147
1188590400 36.3115
1188598800 36.3097
1188607200 36.3093
1188612000 36.3099
1188620400 36.3105
1188628800 36.3115
1188633600 36.3080
1188642000 36.3055
1188650400 36.3141
1188655200 36.3140
1188663600 36.3157
1188672000 36.3124
1188676800 36.3098
1188685200 36.3058
1188698400 36.3082
1188706800 36.3171
1188715200 36.3145
1188720000 36.3384
1188728400 36.3103
1188736800 36.3098
1188741600 36.3020
1188750000 36.3089
1188758400 36.3530
1188763200 36.3314
1188771600 36.6009
1188780000 36.3743
1188784800 36.3716
1188793200 36.3746
1188801600 36.3727
1188806400 36.1098
1188814800 36.1128
1188823200 36.1101
1188828000 36.1099
1188836400 36.1134
1188844800 36.1065
1188849600 36.1097
1188858000 36.0953
1188866400 36.1069
1188871200 36.1039
1188879600 36.0870
1188888000 36.1001
1188892800 36.1050
1188901200 36.0914
1188909600 36.0726
1188914400 36.0953
1188922800 36.0839
1188931200 36.0997
1188936060 36.0990
1188944400 36.0988
1188952800 36.1079
1188957660 36.1083
1188966000 36.1098
1188974400 36.1081
1188979200 36.1080
1188987600 36.1072
1188996000 36.0737
1189000800 36.1070
1189009200 36.1116
1189017600 36.0707
1189022400 36.0864
1189030860 36.0765
1189039200 36.1086
1189044000 36.1038
1189052400 36.0694
1189060800 36.1117
1189065600 36.1243
1189074000 36.1120
1189082400 36.1149
1189087200 36.1031
1189095600 36.1067
1189104000 36.1128
1189108800 36.1062
1189117200 36.1041
1189125600 36.1107
1189130400 36.1131
1189138800 36.1198
1189147200 36.1180
1189152000 36.1179
1189168800 36.1153
1189173600 36.1197
1189182060 36.1278
1189190400 36.1308
1189195200 35.9433
1189203600 36.1178
1189212000 36.1158
1189216800 36.1216
1189225200 36.1220
1189233600 36.1358
1189238400 36.1285
1189246800 36.1335
1189255200 36.1337
1189260000 36.1431
1189268400 36.1277
1189276800 36.1327
1189281600 36.1258
1189290000 36.1280
1189298400 36.1296
1189303200 36.1299
1189311600 36.1285
1189320000 36.1314
1189324800 36.1350
1189333200 36.1300
1189341600 36.1301
1189346400 36.1305
1189354800 36.1290
1189363200 36.1299
1189368060 36.1315
1189376400 36.1266
1189384800 36.1279
1189389600 36.1274
1189398000 36.1290
1189406400 36.0901
1189411200 36.0862
1189419600 36.1181
1189428000 36.1094
1189432800 36.1204
1189441200 36.1281
1189449600 36.1319
1189454400 36.1284
1189462800 36.1238
1189471200 36.1098
1189476000 36.1301
1189484400 36.1232
1189492800 36.1254
1189497600 36.1284
1189506000 36.1235
1189519200 36.1292
1189527600 36.1271
1189536000 36.1241
1189540800 36.1098
1189549200 36.1249
1189557600 36.1260
1189562400 36.1245
1189570800 36.1270
1189579200 36.1522
1189584000 36.1221
1189592400 36.1244
1189600800 35.9885
1189605600 36.1303
1189614000 35.8916
1189622400 36.1242
1189627200 36.1295
1189635600 36.1326
1189644000 36.1220
1189648800 36.1256
1189657200 36.1292
1189665600 36.1320
1189670400 36.1308
1189678800 36.1271
1189687200 37.0904
1189692000 37.0896
1189700400 37.0792
1189708800 37.0845
1189713600 37.0883
1189722000 37.0898
1189730400 37.0865
1189735200 37.0868
1189752000 37.0843
1189756800 36.9864
1189765200 37.0878
1189773600 37.0906
1189778400 37.0935
1189786800 37.0881
1189795200 37.0939
1189800000 37.0880
1189808400 37.0895
1189816800 37.0196
1189821600 37.0891
1189830000 37.0904
1189838400 37.0861
1189843200 37.0878
1189851600 37.0868
1189860000 37.0870
1189864800 37.0904
1189873200 37.0888
1189881600 37.0902
1189886400 38.0361
1189894800 38.0357
1189903200 38.0374
1189908000 38.0303
1189916400 38.0325
1189929600 38.0341
1189938000 38.0364
1189946400 38.0353
1189951200 38.0348
1189959600 38.0320
1189968000 38.0343
1189972800 37.9993
1190002800 38.0317
1190011200 38.0346
1190016000 37.0713
1190024400 37.0688
1190032800 36.9652
1190037600 37.2743
1190046000 37.0617
1190054400 37.0604
1190059200 37.0581
1190067600 37.0478
1190076000 37.0062
1190080800 37.0052
1190089200 37.0486
1190097600 37.0521
1190102400 37.0524
1190110800 37.0513
1190119200 37.0541
1190124000 37.0508
1190140800 37.0528
1190145600 37.0464
1190154000 37.0497
1190162400 37.0466
1190167200 37.0483
1190175600 36.1406
1190184000 37.0439
1190188800 37.0301
1190197200 36.8427
1190205600 37.0445
1190210400 37.0447
1190227200 37.0539
1190232000 37.0472
1190240400 37.0457
1190248800 37.0238
1190253600 37.0204
1190262000 37.0496
1190270400 37.0536
1190275200 37.0581
1190283600 37.0549
1190292000 37.0489
1190296800 37.0498
1190305200 36.9091
1190313600 37.0434
1190318400 37.0522
1190326800 37.0433
1190335260 37.0491
1190340000 37.0495
1190348400 37.0626
1190356800 37.0660
1190370000 37.0649
1190378400 37.0615
1190383200 37.0704
1190391600 37.0623
1190400000 37.0515
1190404800 37.0535
1190413200 37.0509
1190421600 37.0317
1190426400 37.0492
1190434800 37.0559
1190443200 37.0608
1190448000 37.0583
1190456400 37.0594
1190464800 37.0650
1190469600 37.0526
1190478000 37.0515
1190486400 37.0496
1190491200 37.0479
1190499600 37.0520
1190508000 37.0533
1190512800 37.0522
1190521200 37.0497
1190529600 37.0495
1190534400 37.0509
1190542800 37.0604
1190551200 37.0601
1190556000 37.0622
1190564400 37.0550
1190572800 37.0546
1190577600 37.0617
1190586000 37.0143
1190594400 37.0596
1190599200 37.0558
1190607600 37.0602
1190616000 37.0583
1190620800 37.0526
1190629200 37.0586
1190637600 37.0532
1190642400 37.0544
1190650800 37.0523
1190659200 37.0472
1190664000 36.9201
1190672400 36.9254
1190680800 36.9369
1190685600 36.9407
1190694000 36.9361
1190702400 36.9411
1190707200 36.3706
1190715600 36.9472
1190728800 36.9467
1190737200 36.9414
1190745600 36.9576
1190750400 36.9650
1190758860 36.8799
1190767200 36.9440
1190772000 36.9543
1190780400 36.9480
1190788800 36.9463
1190793600 36.9455
1190802000 36.9389
1190810400 36.9357
1190815200 36.9408
1190832000 36.9288
1190836800 36.9296
1190845200 36.9258
1190853600 36.9230
1190858400 36.9368
1190866800 36.9368
1190875200 36.9300
1190880000 36.9338
1190888400 36.9098
1190896800 36.9115
1190901600 36.9088
1190910000 36.9136
1190918400 36.9370
1190923200 36.9158
1190931600 36.9053
1190940000 36.9173
1190944800 36.9051
1190953200 36.9058
1190961600 36.9074
1190966400 36.8854
1190974800 36.8999
1190983200 36.8566
1190996400 36.9055
1191004800 36.9057
1191009600 36.9083
1191018000 36.9085
1191026400 36.9071
1191031200 36.9111
1191039660 36.9100
1191048000 36.9065
1191052800 36.9069
1191061200 37.1339
1191069600 37.1928
1191074400 37.1855
1191082800 37.1988
1191091200 37.1979
1191096000 37.1888
1191104400 37.1927
1191112800 37.1964
1191117600 36.9125
1191126000 36.9149
1191134400 36.9173
1191139200 36.9114
1191147600 36.9021
1191156000 36.9099
1191160800 36.9080
1191163920 39.6820
1191168780 39.7175
1191169200 36.9067
1191177300 39.7083
1191177600 36.9089
1191182400 36.9332
1191185820 39.7441
1191190740 39.7059
1191190800 36.9332
1191199200 36.9360
1191201660 39.7086
1191204000 36.9317
1191210180 39.7026
1191212400 36.9289
1191215100 39.7018
1191220800 36.9365
1191225600 36.9356
1191234000 36.9046
1191242400 36.9060
1191247200 36.9072
1191255600 36.8818
1191264000 36.9096
1191268800 36.8908
1191277200 36.8938
1191285600 36.8944
1191290400 36.9022
1191298800 36.8970
1191307200 36.9012
1191312000 36.8971
1191320400 36.8936
1191328800 36.8970
1191333600 36.8898
1191342000 36.8830
1191355260 36.8869
1191363600 36.8630
1191372000 37.0150
1191376800 36.8930
1191385200 36.8894
1191393600 36.8862
1191398400 36.8898
1191406800 36.8901
1191415200 36.8767
1191420000 36.8912
1191428400 36.8931
1191436800 36.8825
1191441600 36.8909
1191450000 36.8839
1191458400 36.8962
1191463200 36.8934
1191471600 36.8918
1191480000 36.8895
1191484800 36.8858
1191493200 36.9043
1191501600 36.9110
1191506400 36.9120
1191514800 36.9083
1191523260 36.8905
1191528000 36.9452
1191536400 36.9127
1191544800 36.9131
1191549600 36.9126
1191558000 36.9074
1191566400 36.7258
1191571200 37.8493
1191579600 37.8234
1191588000 37.7873
1191592800 37.7933
1191601200 37.8175
1191609600 37.8355
1191614400 37.8463
1191622800 37.8513
1191631200 37.8469
1191636000 37.8528
1191644400 37.8480
1191652800 37.8499
1191657600 37.8547
1191666000 37.6366
1191674400 36.9070
1191687600 36.9052
1191696000 36.9083
1191700800 36.9045
1191709200 36.9034
1191717600 36.9011
1191722400 36.9026
1191730800 36.9051
1191739200 36.9076
1191744000 36.9104
1191752400 36.9099
1191760800 36.9095
1191765600 36.9081
1191774000 36.9121
1191782400 36.9086
1191787200 36.9112
1191795600 36.9122
1191804000 36.9125
1191808800 36.9128
1191817200 36.9186
1191825600 36.9169
1191830400 36.9072
1191838800 36.9045
1191847200 36.8999
1191852000 36.9069
1191860400 36.9008
1191868800 36.8988
1191873600 36.9033
1191882000 36.9045
1191890400 36.9111
1191895200 36.9149
1191903600 36.8951
1191912000 36.9120
1191916800 36.9108
1191925200 37.1905
1191933600 36.8916
1191938400 36.8604
1191946800 36.8953
1191955200 36.9098
1191960000 36.9160
1191968400 36.9091
1191976800 36.9100
1191981600 36.9133
1191990000 36.9020
1191998400 36.9141
1192003200 36.9097
1192011600 36.9107
1192020000 36.9114
1192024800 36.9127
1192033200 36.9095
1192041600 36.9073
1192046400 37.0323
1192054800 36.8990
1192063260 36.9099
1192068000 36.9102
1192076400 36.9060
1192084800 36.9106
1192089600 36.9119
1192098000 36.9013
1192106400 36.8555
1192111200 36.9021
1192119600 36.9010
1192128000 36.9031
1192132800 36.9041
1192141200 36.9027
1192149600 36.9019
1192154400 36.9024
1192162800 36.9074
1192171200 36.9077
1192176000 36.9113
1192184400 36.9105
1192192800 36.9057
1192197660 36.9073
1192206060 36.9107
1192214400 36.8915
1192219200 36.9083
1192227600 36.9112
1192236000 36.9078
1192240800 36.9084
1192249200 36.9131
1192257600 36.9221
1192262400 36.9195
1192270800 36.9176
1192279200 36.9123
1192284000 36.9124
1192292400 36.9136
1192300800 36.9179
1192305600 36.9157
1192314000 36.9217
1192322400 36.9107
1192327200 36.9156
1192335600 36.9135
1192344000 36.9150
1192357200 36.9147
1192365600 36.9153
1192370400 36.9145
1192378800 36.9115
1192387200 36.9143
1192392000 36.9030
1192400400 36.9105
1192408800 36.9131
1192413600 36.9132
1192422000 36.9129
1192430400 36.9117
1192435200 36.9121
1192443600 36.9130
1192452000 36.9127
1192456800 36.9099
1192465200 36.9094
1192478400 36.9125
1192486800 36.9097
1192495200 36.9142
1192500000 36.7559
1192508400 36.9121
1192516800 36.9126
1192521600 36.9139
1192530000 36.9123
1192538400 36.9221
1192543200 36.9197
1192551600 36.9210
1192560000 36.9191
1192564800 36.9147
1192573200 36.9242
1192581600 36.9225
1192586400 36.6484
1192594800 36.9277
1192603200 36.9238
1192608000 36.9254
1192616400 36.9248
1192624800 36.9175
1192629600 36.9166
1192638000 36.9238
1192646400 37.3766
1192651200 36.9108
1192668000 36.9203
1192672800 36.9202
1192681200 36.9222
1192689600 36.9221
1192694400 36.9195
1192702800 36.9182
1192711200 36.9216
1192716000 36.9199
1192724400 36.9200
1192732800 36.9236
1192737600 36.9103
1192746000 36.9158
1192754400 36.9225
1192759200 36.9212
1192767600 36.9229
1192776000 36.9392
1192780800 36.9249
1192789200 36.9267
1192797600 36.9038
1192802460 36.8471
1192810800 36.9030
1192819200 36.8960
1192824000 36.8875
1192832400 36.8908
1192840800 36.8838
1192845600 36.8873
1192854000 36.8833
1192862400 36.8917
1192867200 36.8904
1192875600 36.8897
1192884000 37.1725
1192888800 37.1683
1192897200 36.8907
1192905600 36.9204
1192910400 36.9156
1192918800 36.9327
1192927200 36.9370
1192932000 36.9312
1192940400 36.9321
1192948800 36.9319
1192953600 36.9323
1192962000 36.9476
1192970400 36.9178
1192975200 36.9198
1192983600 36.8952
1192996800 36.8866
1193005200 37.0631
1193013600 36.8836
1193018400 36.8879
1193026800 36.8865
1193035200 36.8936
1193040000 36.8865
1193048400 36.8925
1193056800 36.8906
1193061600 36.8814
1193070000 36.8994
1193083200 37.0222
1193091600 37.0210
1193100000 37.0245
1193104800 36.7416
1193113200 36.8923
1193121600 36.8989
1193126400 36.8921
1193134800 37.1724
1193143200 36.8712
1193148000 36.8938
1193156400 36.8801
1193164800 36.8910
1193169600 36.8768
1193178000 36.0702
1193186400 37.0133
1193191200 36.9067
1193199660 36.9039
1193208000 36.9158
1193212800 36.8897
1193221200 35.9732
1193229600 35.9657
1193234400 35.9738
1193242800 35.9704
1193251200 35.9760
1193256000 35.9717
1193264400 35.9752
1193272800 35.9627
1193277600 35.9574
1193286000 35.9687
1193294400 35.9767
1193299200 35.9813
1193307600 35.9647
1193316000 35.9643
1193320800 35.9828
1193329260 35.9778
1193337600 35.9782
1193342400 35.9789
1193350800 35.9807
1193359200 35.9740
1193364000 35.9633
1193372400 35.9747
1193380800 35.9753
1193385600 35.9559
1193394000 35.9648
1193402400 35.9738
1193407200 35.9722
1193415600 35.9741
1193424000 35.9726
1193428800 35.9709
1193437200 35.9766
1193445600 35.9489
1193450400 35.9803
1193458800 35.9930
1193467200 35.9983
1193472000 35.9937
1193480400 35.9761
1193488800 35.9731
1193493600 35.9800
1193502000 35.9850
1193506800 35.9799
1193520000 35.9797
1193528400 35.9816
1193533200 35.9825
1193541600 35.9809
1193550000 35.9805
1193554800 35.9842
1193563200 35.9958
1193571600 36.0233
1193576400 35.9842
1193584800 35.9846
1193593200 35.9846
1193598000 35.9844
1193606400 35.9813
1193614800 35.9831
1193619600 35.9592
1193628000 35.9668
1193636400 35.9514
1193641200 35.9670
1193649600 35.9562
1193658000 35.9710
1193662800 35.9724
1193671200 35.9791
1193679600 35.9671
1193692800 34.1650
1193701200 34.0406
1193706000 35.9707
1193714400 35.9708
1193722800 35.9467
1193727600 35.9666
1193736000 35.9677
1193744400 35.9669
1193749200 35.9654
1193757600 35.9661
1193766000 35.9689
1193770800 35.6657
1193779200 35.9698
1193787660 35.9688
1193792400 35.9736
1193800800 35.9811
1193809200 35.9766
1193814060 35.9735
1193822400 35.9725
1193830800 35.9692
1193835600 35.9650
1193844000 35.9776
1193852400 35.9818
1193857200 35.9723
1193865600 35.9647
1193874000 35.9699
1193878800 36.1869
1193887200 35.9416
1193895600 35.9402
1193900400 35.9381
1193908800 35.9443
1193922000 35.9474
1193930400 35.9467
1193938800 35.9471
1193943660 35.9489
1193952000 35.9464
1193960400 35.8964
1193965200 35.8565
1193973600 35.8544
1193982000 35.8173
1193986800 35.8203
1193995200 35.8246
1194008400 35.5087
1194016800 35.8159
1194025200 35.8088
1194030000 35.8124
1194038400 35.8115
1194046800 35.8067
1194051600 35.8154
1194060000 35.8116
1194068400 35.8120
1194073200 35.8057
1194081600 35.8334
1194090000 35.8030
1194094800 35.8067
1194103200 35.8442
1194111600 35.8406
1194116400 35.8444
1194124800 35.8555
1194138000 35.8431
1194146400 35.8436
1194154800 35.8449
1194159600 35.8465
1194168000 35.8329
1194181200 35.8458
1194189600 35.8405
1194198000 35.8413
1194202800 35.8417
1194211200 35.8430
1194219600 35.8345
1194224400 35.8450
1194232800 24.8210
1194241200 35.5664
1194246000 35.8458
1194254400 35.8483
1194262800 35.8465
1194267600 35.8506
1194276000 35.8439
1194284400 35.8437
1194289200 35.8436
1194297600 35.8508
1194306000 35.8445
1194310800 35.8543
1194319200 35.8387
1194327660 35.8529
1194332400 35.5118
1194340800 35.8537
1194349200 35.8563
1194354000 35.8694
1194362400 35.8724
1194370800 35.8552
1194375600 35.8494
1194384000 35.8531
1194392400 35.8536
1194397200 35.8493
1194405600 35.8397
1194414000 35.8416
1194418860 35.8509
1194427200 35.8511
1194586800 35.8473
1194591600 35.8384
1194600000 35.8368
1194608400 35.8411
1194613200 35.8239
1194621600 35.8274
1194630000 35.8398
1194634800 35.8366
1194643200 35.8366
1194651600 35.8377
1194656400 35.8408
1194664800 35.8384
1194673200 35.8391
1194678000 35.8347
1194686400 35.8424
1194694800 35.8343
1194699600 35.8378
1194708000 35.8373
1194716400 35.8387
1194721200 35.8354
1194729600 35.8367
1194738000 35.8392
1194742800 35.8405
1194751200 35.8402
1194759600 35.8433
1194764400 35.8470
1194772800 35.8449
1194781200 35.8459
1194786000 35.8426
1194794400 35.8441
1194802800 35.8408
1194807600 35.8517
1194816000 35.8454
1194824400 35.8273
1194829200 35.8441
1194837600 35.8429
1194846000 35.8412
1194850800 35.8444
1194859200 35.8468
1194867600 35.8491
1194872400 35.8374
1194880800 35.8429
1194889200 35.8470
1194894000 35.8420
1194902400 35.8475
1194910800 35.8378
1194915600 35.8484
1194924000 35.8216
1194932460 35.8222
1194937200 35.8186
1194945600 35.8177
1194954000 35.8170
1194958800 35.8283
1194967200 35.8249
1194975600 35.8208
1194980400 35.8191
1194988800 35.8956
1194997200 35.9186
1195002000 35.9209
1195010400 35.9230
1195018800 35.9145
1195023600 35.9135
1195032000 35.9082
1195040400 35.9475
1195045200 35.9368
1195053600 35.9523
1195062000 35.9496
1195066800 35.9490
1195075200 35.8874
1195083600 35.9434
1195088400 35.9469
1195105200 35.9473
1195110000 35.9447
1195118400 35.9482
1195126800 35.4504
1195131600 35.8777
1195140000 35.8675
1195148400 35.8765
1195153200 35.8769
1195161600 35.8758
1195170000 35.8709
1195174800 35.8734
1195183200 35.8732
1195191600 35.8664
1195196400 35.8716
1195204800 35.8255
1195213200 35.9348
1195218000 35.9346
1195226400 35.9310
1195234800 35.9381
1195239600 35.9393
1195248000 35.9359
1195256400 35.9354
1195261200 35.9351
1195269600 35.9344
1195278000 35.9328
1195282800 35.9283
1195291200 35.9325
1195299600 35.9311
1195304400 35.9322
1195312800 35.9332
1195321200 35.9327
1195326000 35.9335
1195334400 35.9413
1195342800 35.9312
1195347600 35.9353
1195356000 35.9360
1195364400 35.9456
1195369200 35.9380
1195377600 35.6736
1195386000 35.9347
1195390800 35.9358
1195399200 35.9348
1195407600 35.9340
1195412400 35.9326
1195420800 35.9379
1195429200 35.9404
1195434000 35.9395
1195442400 35.9376
1195450800 35.9053
1195455600 35.9006
1195464000 35.9293
1195472400 35.9049
1195477200 35.9044
1195485600 35.9044
1195494000 35.9210
1195498800 35.9401
1195507200 35.9358
1195515600 35.9414
1195520400 35.9421
1195528800 35.9317
1195537200 35.9400
1195542000 35.8925
1195550400 35.9275
1195558800 35.9276
1195563600 35.9277
1195572000 35.9283
1195580400 35.9221
1195585200 35.9225
1195593600 35.9266
1195602000 35.9262
1195606800 35.9316
1195615200 35.9264
1195623600 35.8252
1195628400 35.9304
1195636800 35.9259
1195645200 35.9210
1195650000 35.7905
1195658400 35.9196
1195666800 35.9272
1195671600 35.9256
1195680000 35.9243
1195688400 35.9173
1195693200 35.9241
1195701600 35.9267
1195710060 35.9288
1195714800 35.9172
1195723200 35.9108
1195731600 35.9156
1195736400 35.9130
1195744800 35.9152
1195753200 35.9088
1195758000 35.9144
1195766400 35.9189
1195774800 35.9158
1195779600 35.9019
1195788000 35.9125
1195796400 35.9146
1195801200 35.9042
1195809600 35.9134
1195818000 35.9076
1195822800 35.9127
1195831200 35.9033
1195839600 35.9058
1195844400 35.9191
1195852800 35.9071
1195861200 35.9086
1195866000 35.9099
1195874400 35.9088
1195882800 35.9175
1195887600 35.9151
1195896000 35.9187
1195904400 35.8966
1195909200 35.9019
1195917600 35.9071
1195926000 35.9075
1195930800 35.9107
1195939200 35.9117
1195947600 35.9111
1195952400 35.8861
1195960800 35.9158
1195969200 35.9146
1195974000 35.9149
1195982400 35.9160
1195990800 35.9121
1195995600 35.9104
1196004000 35.9112
1196012400 35.9098
1196017200 35.9109
1196025600 35.9176
1196034000 35.9463
1196038800 35.9242
1196047200 35.9205
1196055600 35.9300
1196060400 35.9244
1196068800 35.9265
1196077200 35.9220
1196082000 35.9224
1196090400 35.9265
1196098800 35.9264
1196103600 35.9235
1196112000 35.9292
1196120400 35.9263
1196125200 35.9189
1196133600 35.9173
1196142000 35.8921
1196146800 35.8959
1196155200 35.8969
1196163600 35.8972
1196168400 36.8224
1196176800 36.8143
1196185200 36.8127
1196190000 36.8151
1196198400 36.8133
1196206800 36.8132
1196211600 36.8143
1196220000 36.8056
1196228400 36.8350
1196233200 36.1693
1196241600 34.9213
1196250000 36.8322
1196254800 36.6982
1196263200 36.7755
1196271600 36.8229
1196276400 36.8216
1196284800 36.8311
1196293200 36.7894
1196298000 36.8303
1196306400 36.8298
1196314800 36.8326
1196319600 36.8364
1196328000 36.8370
1196336400 36.7621
1196341200 36.8338
1196349600 36.8274
1196358000 36.8280
1196362800 36.8313
1196371200 36.8253
1196379600 36.8331
1196384400 36.8552
1196392800 36.8559
1196401200 36.7880
1196406000 36.8486
1196414400 36.8461
1196422800 36.8560
1196427600 36.8536
1196436000 36.8536
1196444400 36.8509
1196449200 36.8563
1196457600 36.8416
1196466000 36.8316
1196470800 36.8448
1196479200 36.8486
1196487600 36.8486
1196492400 36.8492
1196500800 36.8518
1196509200 36.8507
1196514000 36.8478
1196522400 36.8418
1196530800 36.8502
1196535600 36.8569
1196544000 36.8463
1196552400 36.8481
1196557200 36.8309
1196565600 36.8294
1196574000 36.8322
1196578800 36.8325
1196595600 36.8355
1196665200 36.8599
1196673600 36.8593
1196682000 36.8719
1196686800 36.8679
1196695200 36.8743
1196703600 36.8766
1196708400 36.8600
1196716800 36.8710
1196725200 36.8736
1196730000 36.7900
1196738400 36.8623
1196746800 36.8742
1196751600 36.8705
1196760000 36.8368
1196768400 36.8726
1196773200 36.8775
1196781600 36.8711
1196790000 36.8404
1196794800 36.8714
1196803200 36.8737
1196811600 36.8756
1196816400 36.8824
1196824800 36.8765
1196833200 36.8633
1196838000 36.8655
1196846400 36.8500
1196854800 36.8651
1196859600 36.8668
1196868000 36.8576
1196876400 36.8513
1196881200 36.8830
1196889600 36.8673
1196898000 36.8508
1196902800 36.8710
1196911200 36.8495
1196919600 36.8422
1196924400 36.8477
1196932800 36.8497
1196941200 36.8452
1196946000 36.8542
1196954400 36.8387
1196962800 36.8433
1196967600 36.8566
1196976000 36.8389
1196984400 36.8483
1196989200 36.8382
1196997600 36.8160
1197006000 36.8629
1197010800 36.8633
1197019200 36.8695
1197027600 36.8654
1197032400 36.8666
1197040800 36.8691
1197049200 36.8514
1197054000 36.8610
1197062400 36.8658
1197070800 36.8622
1197075600 36.8656
1197084000 36.8604
1197092400 36.8672
1197097200 36.8386
1197105600 36.8660
1197114000 36.8615
1197118800 36.8636
1197127200 36.8657
1197135600 36.8638
1197140400 36.8640
1197148800 36.8670
1197157200 36.8682
1197162000 36.5696
1197170400 36.8608
1197178800 36.8670
1197183600 36.8692
1197192000 36.8687
1197200400 36.8687
1197205200 36.8679
1197213600 36.8660
1197222000 36.8053
1197226800 36.8674
1197235200 36.8838
1197243600 36.8783
1197248400 36.8800
1197256800 36.8729
1197265200 36.8798
1197270000 36.8718
1197278400 36.8742
1197286800 36.8781
1197291600 36.8796
1197300000 36.8802
1197308400 36.8682
1197313200 36.8739
1197321600 36.8761
1197330000 37.1510
1197334800 36.8772
1197343200 36.8294
1197351600 36.8730
1197356400 36.0019
1197364800 36.7224
1197373200 36.8712
1197378000 36.8781
1197386400 36.8753
1197394800 36.8743
1197399600 36.8677
1197408000 36.8766
1197416400 36.8744
1197421200 36.8751
1197429600 36.8762
1197438000 36.8780
1197442800 36.8158
1197451200 36.8834
1197459600 36.8808
1197464400 36.8777
1197472800 36.8709
1197481200 36.8487
1197486000 37.0294
1197494400 37.0240
1197502800 37.0361
1197507600 37.0378
1197516000 37.0373
1197524400 36.9529
1197529200 37.0357
1197537600 37.0421
1197546000 37.0341
1197550800 37.0414
1197559200 37.0405
1197567600 37.0656
1197572400 36.9503
1197580800 37.0861
1197589200 37.0423
1197594000 37.0414
1197602400 37.0272
1197610800 37.0433
1197615600 37.0395
1197624000 37.0476
1197632400 37.0363
1197637200 37.0448
1197645600 37.0449
1197654000 37.0407
1197658800 37.0362
1197667200 37.0332
1197675600 36.1672
1197680400 37.0387
1197688800 37.0384
1197697200 37.0337
1197702000 37.0335
1197710400 37.0436
1197718800 37.0399
1197723600 37.0353
1197732000 37.0328
1197740400 37.0342
1197745200 37.0293
1197753600 37.0377
1197762000 37.0401
1197766800 37.0390
1197775200 37.0432
1197783600 37.0375
1197788400 37.0413
1197796800 37.0450
1197805200 37.0437
1197810000 37.0419
1197818400 37.0407
1197826800 37.0432
1197831600 37.0264
1197840000 37.0439
1197848400 37.0408
1197853200 37.0062
1197861600 37.0055
1197870000 37.0093
1197874860 33.5656
1197883200 37.0119
1197891600 37.0141
1197896400 37.0023
1197904800 36.7198
1197913200 37.0066
1197918000 36.9980
1197926400 37.0037
1197934800 36.9979
1197939600 37.0059
1197948000 37.0161
1197956400 37.0147
1197961260 37.0186
1197969600 37.0141
1197978000 36.8240
1197982800 37.0151
1197991200 37.0080
1197999600 37.0161
1198004400 37.0206
1198012800 37.0053
1198021200 37.0122
1198026000 37.0173
1198034400 37.0036
1198042800 37.0353
1198047600 37.0423
1198056000 37.0478
1198064400 37.0426
1198069200 37.0459
1198077600 37.0424
1198086000 37.0419
1198090800 37.0248
1198099200 37.0407
1198107600 37.0340
1198112400 37.0274
1198120800 37.0312
1198129200 37.0361
1198134000 37.0378
1198142400 37.0361
1198150800 37.0347
1198155600 37.0358
1198164000 37.0362
1198172400 37.0324
1198177200 37.0311
1198185600 37.0357
1198194000 37.0310
1198198800 37.0347
1198207200 37.0298
1198215600 37.0344
1198220400 37.0296
1198228800 37.0272
1198237200 37.0279
1198242000 37.0319
1198250400 37.0268
1198258800 37.0264
1198263600 37.0258
1198272000 37.0264
1198280400 37.0264
1198285200 37.0314
1198293600 36.9890
1198302000 37.0297
1198306800 37.0343
1198315200 37.0365
1198323600 37.0323
1198328400 37.0315
1198336800 37.0326
1198345200 37.0290
1198350000 37.0280
1198358400 37.0266
1198366800 37.0299
1198371600 37.0292
1198380000 37.0333
1198388400 37.0317
1198393200 37.0323
1198401600 37.0330
1198410000 37.0343
1198414800 37.0306
1198423200 37.0312
1198431600 37.0282
1198436400 37.0313
1198444800 37.0071
1198453200 36.8838
1198458000 36.8789
1198466400 36.8903
1198474800 36.8899
1198479600 36.8890
1198488000 36.8901
1198496400 36.8895
1198501200 36.8917
1198509600 36.8899
1198518000 36.8909
1198522800 36.8876
1198531200 36.8896
1198539600 36.8895
1198544400 36.8915
1198552800 36.8900
1198561200 36.8904
1198566000 36.8909
1198574400 36.8913
1198582800 36.8905
1198587600 36.8921
1198596000 36.8868
1198604400 36.8868
1198609200 36.8879
1198617600 36.8836
1198626000 36.8507
1198630800 36.8394
1198639200 36.8468
1198647600 36.8862
1198652400 36.8888
1198660860 36.8901
1198669200 36.8873
1198674000 36.8968
1198682400 36.8908
1198690800 36.8889
1198695600 36.8949
1198704000 36.8919
1198712400 36.8880
1198717200 36.8787
1198725600 36.8828
1198734000 36.9068
1198738800 36.9067
1198747200 36.9062
1198755600 36.9021
1198760400 36.9066
1198768800 36.9074
1198777200 36.9079
1198782000 36.9040
1198790400 36.9037
1198798800 36.8979
1198803600 36.8979
1198812000 36.8958
1198820400 37.0077
1198825200 36.9039
1198833600 36.9019
1198842000 36.9015
1198846800 36.9059
1198855200 36.9040
1198863600 36.9047
1198868400 36.9037
1198876800 36.9031
1198885200 36.9040
1198890000 36.8726
1198898400 36.9028
1198906800 36.9010
1198911600 36.9019
1198920000 36.9041
1198928400 36.9035
1198933200 36.9033
1198941600 36.9041
1198950000 36.9599
1198954800 37.1809
1198963200 37.1808
1198971600 37.1812
1198976400 36.9066
1198984800 36.9054
1198993200 36.9021
1198998000 36.9064
1199006400 36.5819
1199014800 36.9056
1199019600 36.9051
1199028000 36.9051
1199036400 36.9068
1199049600 36.9056
1199058000 36.9056
1199062800 36.9031
1199071200 36.9021
1199079600 37.0518
1199084400 37.0581
1199092800 37.0606
1199101200 37.0594
1199106000 37.0529
1199114400 37.0604
1199122800 37.0604
1199127600 37.0606
1199136000 37.0587
1199144400 37.0593
1199149200 37.0565
1199157600 37.0549
1199166000 37.0519
1199170800 37.0519
1199179200 37.0566
1199187600 37.0527
1199192400 37.0574
1199200800 37.0572
1199209200 37.0599
1199214000 37.0536
1199222400 37.0531
1199230800 37.0540
1199235600 37.0565
1199244000 37.0142
1199252400 37.0170
1199257200 37.0191
1199265600 37.0172
1199274000 37.0142
1199278800 37.0133
1199287200 37.0153
1199295600 37.0144
1199300400 37.0140
1199308800 37.0128
1199317200 37.0084
1199322000 37.0323
1199330400 37.0147
1199338800 37.0135
1199343600 37.0062
1199352000 37.0195
1199360400 37.0156
1199365200 36.5557
1199373600 36.3438
1199382000 36.3392
1199386800 36.3427
1199395200 36.3274
1199403600 36.3201
1199408400 36.3213
1199416800 37.0081
1199425200 37.0061
1199430000 37.0106
1199438400 37.0116
1199446800 37.0119
1199451600 37.0100
1199460000 37.0061
1199468400 37.0028
1199473200 37.0076
1199481600 37.0056
1199490000 37.0058
1199494800 37.0039
1199503200 37.0066
1199511600 37.0069
1199516400 37.0071
1199524800 37.0099
1199533200 37.0090
1199538000 37.0090
1199546400 37.0089
1199554800 37.0157
1199559600 37.0120
1199568000 37.0140
1199576400 37.0004
1199581200 37.0093
1199589600 37.0120
1199598000 37.0126
1199602800 37.0120
1199611200 37.0123
1199619600 37.0090
1199624400 37.0130
1199632800 37.0128
1199641200 37.0151
1199646000 36.9221
1199654400 37.0155
1199662800 37.0245
1199667600 37.0144
1199676000 37.0113
1199684400 37.0098
1199689200 37.0101
1199697600 36.9530
1199706000 37.0146
1199710800 37.0228
1199719200 36.5779
1199727600 37.0189
1199732400 37.0341
1199740800 37.0344
1199749200 37.0385
1199754000 37.0361
1199762400 37.0377
1199770800 37.0363
1199775600 37.0365
1199784000 37.0409
1199792400 37.0411
1199797200 36.9443
1199805600 37.0347
1199814000 37.0107
1199818800 36.3585
1199827200 37.0223
1199835600 37.0321
1199840400 37.0348
1199848800 37.0340
1199857200 37.0302
1199862000 37.0272
1199870400 37.0174
1199878800 37.0001
1199883600 36.9951
1199892000 37.0202
1199900400 37.0214
1199905200 37.0201
1199913600 37.0244
1199922000 37.0279
1199926800 37.0329
1199935200 37.0316
1199943600 37.0217
1199948400 37.0173
1199956800 37.0191
1199965200 37.0223
1199970000 37.0341
1199978400 37.0418
1199986860 37.0439
1199991600 37.0522
1200000000 37.0397
1200008400 37.0389
1200013200 37.0422
1200021600 37.0411
1200030000 37.0305
1200034800 37.0352
1200043200 37.0323
1200051600 37.0381
1200056400 37.0341
1200064800 37.0355
1200073200 37.0383
1200078000 37.0347
1200086400 37.0264
1200094800 37.0416
1200099600 37.0417
1200108000 37.0422
1200116400 37.0395
1200121200 37.0433
1200129600 37.0409
1200138000 37.0383
1200142800 37.0401
1200151200 37.0374
1200159600 37.0401
1200164400 37.0373
1200172800 37.0342
1200181200 37.0315
1200186000 37.0382
1200194400 37.0382
1200202800 37.0393
1200207600 37.0393
1200216000 37.0397
1200224400 37.0386
1200229200 37.0397
1200237600 37.0393
1200246000 37.0375
1200250800 37.0392
1200259200 37.0365
1200267600 37.0385
1200272400 37.0347
1200280800 37.0371
1200289200 37.0351
1200294000 37.0356
1200302400 37.0289
1200310800 37.0251
1200315600 37.0238
1200324000 37.0302
1200332400 37.0242
1200337200 37.0182
1200345600 37.0347
1200354000 37.0387
1200358800 37.0373
1200367200 37.0353
1200375600 37.0345
1200380400 37.0392
1200388800 37.0418
1200397200 37.0401
1200402000 37.0392
1200410400 37.0412
1200418800 37.0405
1200423600 37.0379
1200432000 37.0379
1200440400 37.0436
1200445200 37.0413
1200453600 37.0410
1200462000 37.0429
1200466800 37.0415
1200475200 37.0439
1200483600 37.0391
1200488400 37.0395
1200496800 37.0261
1200505200 37.0424
1200510000 37.0426
1200518400 37.0627
1200526800 37.0382
1200531600 37.0350
1200540000 37.0475
1200548400 37.0468
1200553200 37.0469
1200561660 37.0457
1200570060 37.0514
1200574800 37.0491
1200583200 37.0459
1200591600 37.0392
1200596400 37.0438
1200604800 37.0470
1200613200 37.0417
1200618000 37.0443
1200626400 37.0453
1200634800 37.0434
1200639600 37.0475
1200648000 37.0509
1200656400 37.0427
1200661200 37.0477
1200669600 37.0447
1200678000 37.0459
1200682800 37.0482
1200691200 37.0483
1200699600 37.0470
1200704400 37.0487
1200712800 37.0447
1200721200 37.0463
1200726000 37.0454
1200734400 37.0511
1200742800 37.0521
1200747600 37.0483
1200756000 37.0516
1200764400 37.0527
1200769200 37.0523
1200777600 37.0540
1200786000 37.0657
1200790800 37.2471
1200799200 37.0353
1200807600 37.0484
1200812400 37.0496
1200820800 37.0511
1200829200 37.0487
1200834000 37.0477
1200842400 37.0485
1200850800 37.0375
1200855600 37.0501
1200864000 37.0495
1200872400 37.0587
1200877200 37.0623
1200885600 37.0635
1200894000 37.0640
1200898800 37.0617
1200907260 37.0376
1200915600 37.0393
1200920400 37.0593
1200928800 37.0615
1200937200 37.0607
1200942000 37.0630
1200950400 37.0628
1200958800 37.0610
1200963600 37.0593
1200972000 37.0563
1200980400 37.0553
1200985200 37.0553
1200993600 37.0622
1201002000 37.0660
1201006800 37.0657
1201015200 36.8963
1201023600 37.0606
1201028400 37.0614
1201036800 37.0829
1201045200 37.0893
1201050000 37.0587
1201058400 37.0963
1201066800 37.0947
1201071600 37.0639
1201080000 37.0698
1201088400 37.0665
1201093200 37.0690
1201101600 37.0661
1201110000 37.0687
1201114800 37.0735
1201123200 37.0651
1201131600 36.1183
1201136400 37.0694
1201144800 37.0659
1201153200 37.0692
1201158000 37.0722
1201166400 37.0687
1201179600 37.0426
1201188000 37.0635
1201196400 37.0635
1201201200 37.0633
1201209600 37.0520
1201218000 37.0592
1201222800 37.0636
1201231200 37.0655
1201239600 37.0652
1201244400 37.0455
1201252800 37.0456
1201261200 37.0445
1201266000 37.0488
1201274400 37.0468
1201282800 37.0415
1201287600 37.0495
1201296000 37.0487
1201304400 37.0529
1201309200 37.0505
1201317600 37.0479
1201326000 37.0477
1201330800 37.0454
1201339200 37.0496
1201347600 37.0469
1201352400 37.0433
1201360800 37.0465
1201369200 37.0445
1201374000 37.0300
1201382400 37.0410
1201390800 37.0441
1201395600 37.0465
1201404000 37.0378
1201412400 37.0438
1201417200 37.0489
1201425600 37.0479
1201434000 37.0486
1201438800 37.0494
1201447200 37.0378
1201455660 37.0506
1201460400 37.0473
1201468800 37.0478
1201477200 37.0433
1201482000 37.0454
1201490400 37.0446
1201498800 37.0432
1201503600 37.0421
1201512000 37.0406
1201520400 37.0394
1201525200 37.0395
1201533600 37.0275
1201542000 37.0322
1201546800 37.0457
1201555260 37.0383
1201563660 37.0183
1201568400 37.0022
1201576800 37.0402
1201585200 37.0475
1201590000 37.0437
1201598400 37.0387
1201606800 37.0461
1201611600 37.2444
1201620000 37.0327
1201628400 37.0389
1201633200 37.0123
1201641600 36.9882
1201650060 37.0176
1201654800 37.0001
1201663200 37.0250
1201671600 37.0238
1201676400 37.0187
1201684800 37.0043
1201693200 37.0057
1201698000 37.0695
1201706400 36.9918
1201714800 37.0270
1201719600 37.0199
1201728000 36.9483
1201736400 37.0011
1201741200 37.0015
1201749600 37.0012
1201758000 37.0333
1201762800 37.0202
1201771200 37.0271
1201779600 37.0273
1201784400 37.0256
1201792800 37.0289
1201801260 37.0140
1201806000 37.0065
1201814400 36.9616
1201822800 36.9597
1201827600 36.9083
1201836000 36.9617
1201844400 36.9652
1201849200 36.9626
1201866000 37.0299
1201870860 37.0326
1201879200 37.0318
1201887600 37.0519
1201892400 37.0530
1201900800 37.0603
1201909200 37.0603
1201914000 37.0632
1201922400 37.0570
1201930800 37.0311
1201935600 37.0353
1201944000 37.0332
1201952400 37.0332
1201957200 37.0370
1201965600 37.0349
1201974000 37.0368
1201978800 37.0320
1201987200 37.0344
1201995660 37.0391
1202000400 37.0439
1202008800 37.0299
1202017200 37.0336
1202022060 37.0331
1202030400 37.0453
1202038800 37.0455
1202043600 37.0446
1202052000 37.0452
1202060400 37.0433
1202065200 37.0465
1202073600 37.0481
1202082000 37.0417
1202086800 37.0497
1202095200 37.0483
1202103600 37.0512
1202108400 37.0489
1202116800 37.0504
1202125200 36.6926
1202130000 37.0485
1202138400 37.0496
1202146800 37.0456
1202151600 37.0523
1202160000 37.0418
1202168400 37.0525
1202173200 37.0506
1202181600 37.0517
1202190000 37.0534
1202194800 37.0538
1202203200 37.0466
1202211600 37.0519
1202216400 37.0604
1202224800 37.0715
1202233200 37.0731
1202238000 37.0785
1202246400 37.0738
1202254800 37.0649
1202259600 37.0713
1202268000 37.0709
1202276400 37.0640
1202281200 36.1848
1202289600 36.1864
1202298060 36.1880
1202302800 36.3993
1202311200 37.0753
1202319600 37.0739
1202324400 37.0519
1202332860 37.0393
1202341200 37.2460
1202346000 37.2682
1202354400 37.0685
1202362800 37.0706
1202367600 37.0747
1202376000 37.0698
1202384400 37.0665
1202389200 37.0430
1202397600 37.0614
1202406000 37.0417
1202410800 37.1928
1202419200 37.0955
1202427600 37.0704
1202432400 37.0615
1202440800 37.0648
1202449200 37.0684
1202454000 37.0756
1202462400 37.0700
1202470800 37.0604
1202475600 37.0796
1202484000 37.0405
1202492400 37.0604
1202497200 37.0730
1202505600 37.0613
1202514060 37.0635
1202518800 37.0645
1202527260 37.2263
1202535600 37.0492
1202540400 37.0485
1202548800 37.0095
1202557200 37.0467
1202562000 37.0538
1202570460 37.0464
1202578800 37.0437
1202583600 37.0481
1202592000 37.0524
1202600400 37.0523
1202605200 37.0525
1202613600 37.0547
1202622000 37.0550
1202626800 37.0574
1202635200 37.0536
1202643600 37.0486
1202648400 37.0529
1202656800 37.0597
1202665200 37.0496
1202670000 37.0571
1202678460 37.0104
1202686800 37.0523
1202691600 36.9041
1202700000 37.0270
1202708400 37.3016
1202713200 37.0205
1202721600 37.0476
1202730000 37.0602
1202734800 37.0647
1202743200 37.0670
1202751660 37.0680
1202756400 37.0645
1202764800 37.0538
1202773200 37.0706
1202778000 37.0748
1202786400 37.0710
1202794800 37.0794
1202799600 37.0653
1202808000 37.0699
1202816400 37.0410
1202821200 37.0168
1202829600 37.0587
1202838000 37.0548
1202842800 37.0518
1202851200 37.0582
1202859600 37.0541
1202864400 37.0563
1202872800 37.0541
1202881200 36.4254
1202886000 37.0472
1202894400 36.9095
1202902800 37.0351
1202907600 37.0416
1202916000 37.0428
1202924400 37.0416
1202929200 37.0399
1202937600 37.0454
1202946000 37.0480
1202950800 37.0569
1202959200 37.0702
1202967600 37.0700
1202972400 37.0528
1202980800 37.0524
1202989200 37.0508
1202994000 37.0519
1203002400 37.0550
1203010800 37.0518
1203015660 37.0507
1203024000 37.0479
1203032400 37.0520
1203037200 37.0517
1203045600 37.0463
1203054000 37.0459
1203058800 37.0439
1203067200 37.0456
1203075600 37.0447
1203080400 37.0459
1203088800 37.0463
1203097200 37.0495
1203102060 37.0507
1203110400 37.0509
1203118800 37.0488
1203123600 37.0531
1203132000 37.0515
1203140460 37.0450
1203145200 37.0501
1203153600 37.0517
1203162000 37.0475
1203166860 37.0449
1203175200 37.0505
1203183600 37.0438
1203188400 37.0579
1203196800 37.0778
1203205200 37.0565
1203210000 37.0560
1203218400 37.0585
1203226800 37.0575
1203231600 37.0545
1203240000 37.0584
1203248400 36.9761
1203253200 37.0573
1203261600 37.0586
1203270060 36.9320
1203274800 37.0558
1203283200 37.0534
1203291600 37.0475
1203296400 37.0520
1203304800 37.0569
1203313200 37.0567
1203318000 37.0549
1203326400 37.0546
1203334800 37.0448
1203339600 37.0558
1203348000 37.0517
1203356400 36.8845
1203361200 37.0503
1203369600 36.2253
1203378000 37.0253
1203382800 37.0216
1203391200 37.0282
1203399600 37.0252
1203404400 37.0250
1203412800 37.0230
1203421200 37.0251
1203426000 37.0276
1203434400 37.0244
1203442800 37.0266
1203447600 37.0311
1203456000 37.0310
1203464400 37.0367
1203469200 37.0335
1203477600 37.0325
1203486000 36.8052
1203490800 37.0139
1203499200 37.0201
1203507600 37.0188
1203512400 37.0116
1203520800 37.0227
1203529200 37.0191
1203534000 37.0191
1203542400 37.0357
1203550800 37.0325
1203555600 37.0363
1203564000 37.0369
1203572400 37.0544
1203577200 37.0576
1203585600 37.0494
1203594000 37.0527
1203598800 37.0448
1203607200 37.0446
1203615600 37.0382
1203620400 37.0404
1203628800 37.0381
1203637260 37.0395
1203642000 37.0487
1203650400 37.0481
1203658800 37.0444
1203663600 37.0451
1203672000 37.0466
1203680400 37.0461
1203685260 37.0410
1203693600 37.0458
1203702000 37.0463
1203706800 37.0454
1203715200 37.0384
1203723600 37.0455
1203728400 37.0472
1203736800 37.0468
1203745200 37.0468
1203750060 37.0466
1203758400 37.0425
1203766800 37.0420
1203771600 37.0453
1203780000 37.0487
1203788400 36.9687
1203793260 37.0418
1203801600 37.0466
1203810000 37.0467
1203814800 37.0465
1203823200 37.0362
1203831600 37.0387
1203836400 37.0380
1203844800 37.0403
1203853200 37.0403
1203858000 37.0374
1203866400 37.0361
1203874800 37.0323
1203879600 37.0384
1203888060 37.0340
1203896400 37.0361
1203901200 37.0358
1203909600 37.0353
1203918000 37.0343
1203922800 37.0311
1203931200 37.0398
1203939600 37.0393
1203944400 37.0329
1203952800 37.0249
1203961200 37.0307
1203966000 37.0363
1203974400 37.0318
1203982800 37.0475
1203987600 37.0524
1203996000 37.0542
1204004400 36.8234
1204009200 37.0569
1204017600 37.0543
1204026000 37.0565
1204030800 37.0558
1204039200 37.0535
1204047600 37.0583
1204052460 36.9740
1204060800 37.0578
1204069200 37.0490
1204074000 37.0394
1204082400 37.0528
1204090800 37.0616
1204095600 37.0574
1204104000 37.0430
1204112400 37.0425
1204117200 37.0433
1204125600 37.0417
1204134000 37.0409
1204138860 37.0284
1204147200 37.0251
1204155600 36.6168
1204160400 37.0058
1204168860 37.0292
1204177200 37.0344
1204182000 37.0279
1204190400 37.0279
1204198800 36.9851
1204203600 36.9829
1204212000 36.9764
1204220400 36.9637
1204225200 36.9045
1204233600 36.9923
1204242000 37.0760
1204246800 37.0293
1204255200 37.0754
1204263600 37.0750
1204268400 37.0724
1204276800 37.0746
1204285200 37.0723
1204290000 37.0721
1204298400 37.0745
1204306800 37.0753
1204311600 37.0746
1204320000 37.0775
1204328400 37.0766
1204333200 37.0753
1204341600 37.0774
1204350000 37.0791
1204354800 37.0779
1204363200 37.0747
1204371660 37.0769
1204376400 37.0736
1204384800 37.0807
1204393200 37.0426
1204398000 37.0768
1204406400 37.0747
1204414800 37.0757
1204419600 37.0725
1204428000 37.0736
1204436400 37.0727
1204441200 37.0782
1204449600 37.0823
1204458000 37.0784
1204462800 37.0764
1204471200 37.0789
1204479600 37.0778
1204484400 37.0703
1204492800 37.1753
1204501200 37.0560
1204506000 37.0528
1204514400 37.0636
1204522800 37.0670
1204527600 37.0700
1204536000 37.0688
1204544400 37.0735
1204549200 37.0731
1204557600 37.0043
1204566000 37.0741
1204570800 37.0707
1204579200 37.0752
1204587600 37.0746
1204592400 37.0000
1204600800 37.0775
1204609200 37.0818
1204614000 37.0833
1204622400 37.0822
1204630800 37.1426
1204635600 37.0956
1204644000 36.4603
1204652460 37.0618
1204657200 37.0913
1204665660 37.0887
1204674000 37.0932
1204678800 37.0913
1204687200 37.0787
1204695600 37.0861
1204700400 37.0823
1204708800 37.0861
1204717200 37.0779
1204722000 37.0806
1204730400 37.0882
1204738800 37.0586
1204743600 37.0689
1204752000 37.0929
1204760400 37.0811
1204765200 37.0706
1204773600 37.0769
1204782000 37.0752
1204786860 37.0717
1204795200 37.0689
1204803600 37.0686
1204808400 37.3583
1204816800 37.3588
1204825200 37.3599
1204830000 37.2548
1204838460 37.0722
1204846800 37.3221
1204851600 37.0717
1204860000 37.0709
1204868400 37.0895
1204873200 37.0753
1204881660 37.0869
1204890000 37.0587
1204894800 37.0831
1204903200 37.0856
1204911600 37.0877
1204916400 37.0838
1204924800 37.0842
1204933200 37.0845
1204938060 37.0847
1204946400 37.0838
1204954800 37.0756
1204959600 37.0748
1204968000 37.0758
1204976400 37.0738
1204981200 37.0714
1204989600 37.0687
1204998000 37.0158
1205002800 37.0756
1205011260 37.3076
1205019600 37.0776
1205024460 37.0717
1205032800 37.0819
1205041200 37.0805
1205046000 37.0758
1205054400 37.0759
1205062800 37.0727
1205067600 37.0583
1205076000 37.1184
1205084400 37.1168
1205089200 37.1174
1205097600 37.1138
1205106000 37.1185
1205110800 37.1231
1205119200 37.1229
1205127600 37.1145
1205132400 37.1025
1205140800 37.1308
1205149200 37.1257
1205154000 37.1261
1205162460 37.1251
1205170800 37.1185
1205175600 37.1252
1205184000 37.1294
1205192400 37.1236
1205197260 37.1298
1205205600 37.1297
1205214000 37.1277
1205218800 37.1163
1205227200 37.1264
1205235600 37.1146
1205240400 37.1114
1205248800 37.1180
1205257200 37.1228
1205262000 37.1323
1205270400 37.1350
1205278800 37.1356
1205283660 37.1269
1205292000 37.2121
1205300400 37.1162
1205305200 37.1095
1205313600 37.1112
1205322000 37.1155
1205326800 37.0981
1205335200 37.1000
1205343600 37.1196
1205348400 37.1514
1205356800 37.1471
1205365200 37.1399
1205370000 37.1315
1205378400 37.1446
1205386800 36.9403
1205391600 37.1470
1205400000 37.1427
1205408400 37.1392
1205413200 37.1433
1205421600 37.1414
1205430000 37.1464
1205434800 37.1360
1205443200 37.1763
1205451600 37.1365
1205456460 37.1440
1205464800 37.1440
1205473200 37.1533
1205478000 37.1520
1205486400 37.1369
1205494800 37.1412
1205499600 37.1421
1205508000 37.1475
1205516400 37.1489
1205521200 37.1545
1205529600 37.1568
1205538000 37.1567
1205542800 37.1562
1205551200 37.1498
1205559600 37.1593
1205564400 37.1567
1205572800 37.1503
1205581200 36.9024
1205586000 37.1477
1205594400 37.1515
1205602800 37.1297
1205607600 37.1427
1205616000 37.1465
1205624460 37.1457
1205629200 37.1493
1205637600 37.1513
1205646000 37.1544
1205650800 37.1506
1205659200 37.1564
1205667600 37.1537
1205672400 36.9916
1205680800 35.3485
1205689260 37.1639
1205694000 37.1551
1205702400 37.1532
1205710800 37.1546
1205715600 37.1521
1205724000 36.8766
1205732400 37.1536
1205737200 37.1516
1205745600 37.1542
1205754000 37.1550
1205758800 37.1559
1205767200 37.1574
1205775600 37.1522
1205780400 37.1529
1205788800 37.1484
1205797200 37.1400
1205802000 37.1573
1205810400 37.1625
1205818800 37.1500
1205823600 37.1913
1205832000 37.1607
1205840400 37.1651
1205845200 37.1519
1205853600 37.1368
1205862000 37.1589
1205866800 37.1553
1205875200 37.1634
1205883600 37.1588
1205888400 37.1613
1205896800 37.1454
1205905200 37.1503
1205910060 37.1494
1205918400 37.1504
1205926800 37.1585
1205931600 37.1405
1205940000 37.1623
1205948400 37.1781
1205953200 37.1629
1205961600 37.1556
1205970000 37.1557
1205974800 37.1513
1205983200 37.1668
1205991600 37.1596
1205996400 37.1669
1206004800 37.1616
1206013200 37.1551
1206018000 37.1635
1206026400 37.1635
1206034800 37.2287
1206039600 37.1599
1206048060 37.4643
1206056400 37.1551
1206061200 37.1539
1206069600 37.1459
1206078000 37.1433
1206082860 37.1536
1206091260 37.1516
1206099600 37.1526
1206104400 37.1457
1206112800 37.1514
1206121200 37.1530
1206126000 37.1569
1206134400 37.1516
1206142800 37.1486
1206147600 37.1458
1206156000 37.1551
1206164460 37.1550
1206169200 37.1571
1206177600 37.1511
1206186060 28.2803
1206190860 27.9005
1206199200 28.3797
1206207600 28.4066
1206212400 28.3811
1206220800 28.3816
1206229200 28.7481
1206234060 29.3086
1206242400 30.2439
1206250800 37.1587
1206255600 37.1576
1206264000 37.1600
1206272400 37.1585
1206277200 37.1586
1206285600 37.1584
1206294000 37.1941
1206298860 37.1566
1206307200 37.4228
1206315600 37.1531
1206320400 37.1557
1206328800 37.1550
1206337200 37.1538
1206342060 37.1575
1206350400 37.0307
1206358800 37.1482
1206363600 37.1537
1206372000 37.0750
1206380400 37.1472
1206385200 37.1554
1206393600 36.8859
1206402000 37.3545
1206406860 37.1543
1206415200 37.3728
1206423600 36.1976
1206428400 36.1966
1206436800 36.1964
1206450000 36.1914
1206458400 36.1942
1206466800 36.1730
1206471600 36.1579
1206480000 36.3884
1206488400 36.1995
1206493200 36.2069
1206501600 36.1989
1206534180 38.8197
1206542640 38.8477
1206547560 38.8473
1206556080 38.8464
1206564600 38.8476
1206569520 38.8480
1206578040 38.8497
1206586560 38.8451
1206591480 38.8479
1206600000 38.8594
1206604920 38.8631
1206613440 38.8525
1206621960 38.2100
1206626880 38.8556
1206635400 38.8587
1206643920 38.8567
1206648840 38.8618
1206657360 38.8592
1206665820 38.8566
1206670740 38.8569
1206679260 38.8558
1206684180 38.8570
1206692700 38.8635
1206701220 38.8725
1206706140 38.8695
1206714660 38.8687
1206723180 38.8672
1206728100 38.8625
1206736620 38.8644
1206745140 38.8629
1206752460 38.8700
1206760980 38.8718
1206769500 38.8708
1206774420 38.8756
1206782940 38.8718
1206791460 38.8696
1206796380 38.8773
1206808500 38.8785
1206816960 38.8782
1206821880 38.8747
1206830400 38.8871
1206835320 38.8762
1206843840 38.8732
1206852360 38.8764
1206857280 38.8793
1206865800 38.8747
1206874320 38.8803
1206879240 38.8749
1206887760 38.8788
1206896280 38.8769
1206901200 38.8789
1206909720 38.8831
1206914580 38.8804
1206923160 38.8803
1206931620 38.8812
1206936540 38.8735
1206945060 38.8694
1206953580 38.8708
1206958500 38.8670
1206967020 38.8691
1206975540 38.8725
1206982860 38.8734
1206991380 38.8708
1206999900 38.8675
1207004820 38.8685
1207013340 38.9939
1207021860 38.9890
1207026780 38.9698
1207035300 38.9973
1207043820 38.9991
1207048740 38.9945
1207057260 38.9992
1207062180 38.9946
1207070700 38.9993
1207079160 38.9915
1207084080 38.0732
1207092600 39.0047
1207101120 38.9825
1207106040 39.0186
1207114560 39.0085
1207123080 39.0234
1207128000 39.0234
1207136520 39.0213
1207141440 39.0155
1207149960 39.0224
1207158480 39.0206
1207163400 39.0214
1207171920 39.0421
1207180440 38.1006
1207185360 39.0201
1207193880 39.0246
1207204800 39.0234
1207209720 39.0285
1207218240 39.0262
1207226760 39.0244
1207231680 39.0272
1207240200 39.0309
1207248720 39.0321
1207253580 39.0251
1207262100 39.0158
1207270680 39.0286
1207275600 39.0293
1207284120 39.0270
1207289040 39.0198
1207297560 39.0201
1207306080 39.0207
1207311000 38.9990
1207319520 39.0003
1207328040 39.0031
1207332960 39.0020
1207341480 39.0019
1207346400 39.0069
1207354860 39.0048
1207363380 39.0006
1207368300 39.0265
1207376820 39.0230
1207385340 39.0197
1207390260 39.0043
1207398780 39.0086
1207407300 39.0224
1207412220 39.0194
1207420740 39.0232
1207431660 39.0239
1207436580 39.0226
1207445100 39.0229
1207453620 39.0278
1207458540 39.0267
1207467060 39.0252
1207475580 39.0155
1207480500 39.0177
1207489020 39.0185
1207497480 39.0224
1207502400 39.0214
1207510920 39.0218
1207515840 39.0241
1207524360 39.0218
1207532880 39.0209
1207537800 39.0205
1207546320 39.0176
1207554840 39.0140
1207559760 39.0143
1207568280 39.0169
1207573200 39.0138
1207581720 39.0036
1207590240 39.0142
1207595160 39.0244
1207603680 39.0170
1207612200 39.0155
1207617120 39.0160
1207625640 39.0128
1207634160 39.0171
1207639080 39.0102
1207650000 39.0012
1207658520 39.0108
1207663440 39.0079
1207671960 39.0120
1207680420 39.2221
1207685340 39.0197
1207693860 39.0247
1207702380 39.0276
1207707300 39.0136
1207715820 39.0310
1207724340 39.0213
1207729260 38.9992
1207737780 39.1664
1207742700 39.0260
1207751220 39.0269
1207759740 39.0124
1207764660 39.0146
1207773180 39.0170
1207781700 39.0147
1207786620 39.0126
1207795140 39.0172
1207800060 39.0218
1207808580 39.2406
1207817100 39.2305
1207822020 38.2886
1207830540 38.3033
1207839000 38.3044
1207843920 38.0977
1207852440 38.0951
1207860960 38.0983
1207865880 38.0952
1207876800 38.1015
1207885320 38.0843
1207890240 38.0865
1207898760 38.0841
1207907280 38.0826
1207912200 38.0816
1207920720 38.0899
1207929180 38.0894
1207934100 38.0968
1207942620 38.0941
1207951140 38.0923
1207956060 38.0974
1207964580 38.1048
1207969500 38.1047
1207978020 38.1024
1207986540 38.1065
1207991460 38.0985
1207999980 38.1038
1208008440 38.1076
1208013360 38.1142
1208021880 38.1072
1208026800 38.1071
1208035320 38.1048
1208043840 38.1023
1208048760 38.1095
1208057280 38.1090
1208065800 38.1082
1208070720 38.1090
1208079180 38.1070
1208087700 38.1086
1208092620 38.1036
1208101140 38.1102
1208112060 38.1105
1208116980 38.1144
1208125500 38.1102
1208134020 38.1052
1208138940 38.1071
1208147460 38.1083
1208155980 38.1035
1208160900 38.1064
1208169420 38.1010
1208177940 38.1042
1208182800 38.1060
1208191320 38.0842
1208196240 38.1213
1208204760 38.1140
1208213280 38.1016
1208218200 38.1071
1208226720 38.1108
1208235240 38.1003
1208240160 38.1028
1208248680 38.1087
1208257140 38.1030
1208262060 38.1009
1208270580 38.1021
1208275500 38.0961
1208284020 38.0992
1208292540 38.0945
1208297460 38.1028
1208305980 37.9736
1208314500 37.9729
1208319420 37.9639
1208327940 37.9715
1208338860 37.9708
1208343780 37.9711
1208352300 37.9699
1208360820 37.9692
1208365740 37.9737
1208374260 37.9735
1208382780 37.9572
1208387640 37.9771
1208396160 37.9693
1208404680 37.9707
1208409600 37.9708
1208418120 37.9705
1208423040 37.9709
1208431560 37.9751
1208440080 37.9728
1208445000 37.9725
1208453520 37.9818
1208462040 37.0653
1208466960 38.0118
1208475480 37.9887
1208483940 37.9948
1208488860 36.9750
1208497380 36.9789
1208502300 36.9832
1208510820 37.9947
1208519340 37.9956
1208524260 37.9938
1208532780 37.9911
1208541300 37.9952
1208546220 37.9914
1208554680 37.9137
1208565600 37.9931
1208570520 37.9941
1208579040 37.9895
1208587560 37.9799
1208592480 37.9878
1208601000 37.9858
1208609520 37.9946
1208614440 37.9921
1208622960 37.9920
1208631480 37.9928
1208636400 37.9967
1208644920 37.9951
1208649840 37.9967
1208658360 37.9979
1208666820 37.9974
1208671740 37.9955
1208680260 37.9976
1208688780 37.9979
1208693700 37.9973
1208702220 37.9934
1208710740 37.9859
1208715660 37.9848
1208724180 37.9885
1208729100 37.9874
1208737620 37.9875
1208746140 37.9989
1208751060 37.9881
1208759580 37.9873
1208768100 37.9885
1208773020 37.9778
1208781540 37.9797
1208792460 37.9785
1208797380 37.9763
1208805840 37.9780
1208814360 38.0704
1208819280 37.9788
1208827800 37.9735
1208836320 37.9812
1208841240 37.9813
1208849760 37.9708
1208858280 37.9700
1208863200 37.9673
1208871720 37.9623
1208876640 37.9706
1208885160 37.9740
1208893680 37.9703
1208898600 37.9745
1208907120 37.9748
1208915640 37.9794
1208920560 37.9753
1208929080 37.9795
1208934000 37.9847
1208942520 37.9559
1208951040 37.9531
1208955960 37.9548
1208964420 37.9512
1208972940 37.9506
1208977860 37.9442
1208986380 38.5796
1208994900 37.9675
1208999820 37.9610
1209008340 37.9684
1209019260 37.9687
1209024180 37.9556
1209032700 37.9678
1209041220 37.9661
1209046140 37.9705
1209054660 37.9748
1209063180 37.9728
1209068100 37.9784
1209076620 37.9644
1209085140 37.9757
1209090060 37.9766
1209098580 37.9899
1209103500 37.9889
1209112020 37.9883
1209120540 37.9758
1209125400 37.9695
1209133980 37.9654
1209142440 37.9635
1209147360 37.9479
1209155880 37.9469
1209160800 37.9553
1209169320 37.9513
1209177840 37.9867
1209182760 37.9856
1209191280 37.9922
1209199800 37.9906
1209216240 37.0639
1209224820 37.0634
1209229740 37.0634
1209238260 37.0660
1209246720 37.0672
1209251640 37.9921
1209260160 37.9917
1209268680 37.9920
1209273600 37.9878
1209282120 37.9943
1209287040 37.9978
1209295560 37.9961
1209304080 37.9947
1209309000 37.9948
1209317520 37.9950
1209326040 37.9962
1209330960 37.9983
1209339480 37.9851
1209344400 37.9944
1209352920 37.9946
1209361440 37.9869
1209366360 38.0037
1209566340 37.9834
1209571260 37.9812
1209579720 37.9809
1209588240 37.9798
1209593160 37.9849
1209601680 37.9870
1209610200 37.9774
1209615120 38.0036
1209623640 37.9821
1209632160 37.9878
1209637080 37.9873
1209648000 37.9880
1209656520 37.9824
1209661440 37.9856
1209669960 37.9755
1209678480 37.9746
1209683400 37.9820
1209691920 37.9775
1209700440 37.9573
1209705300 37.9600
1209713820 37.9593
1209722340 37.9721
1209727260 37.9836
1209735780 37.9777
1209740700 37.9814
1209749220 37.9751
1209757740 37.9560
1209762660 37.9689
1209771180 37.9580
1209779700 37.9825
1209784620 37.9845
1209793140 37.9895
1209798060 38.0020
1209806580 37.9856
1209815100 37.9916
1209820020 37.9870
1209828540 37.9903
1209837060 37.9928
1209841980 37.9945
1209850500 37.9932
1209859020 37.9958
1209863940 37.9999
1209874860 37.9974
1209883380 37.9938
1209888300 37.9942
1209896820 37.9904
1209905340 37.9915
1209910260 37.9967
1209918780 37.9913
1209927300 38.0125
1209932220 38.0063
1209940680 38.0063
1209945600 37.9990
1209959820 1.0000
1209964620 36.1307
1209973140 36.1385
1209978060 36.1297
1209986580 36.1358
1209995040 36.1372
1209999960 36.1332
1210008480 36.1375
1210017000 36.1374
1210021920 36.1305
1210030380 37.0620
1210038900 37.9804
1210043820 37.9873
1210052340 37.9474
1210057260 37.9985
1210065780 37.9922
1210074300 37.9764
1210079220 37.9964
1210087740 38.0003
1210096260 37.9979
1210101180 37.9951
1210109700 37.9914
1210118220 37.8111
1210123140 37.8063
1210134060 37.8127
1210142520 37.8098
1210147440 37.7966
1210155960 37.8041
1210164480 37.8080
1210169400 37.8041
1210177920 37.3216
1210186440 37.8015
1210191360 37.8119
1210199880 37.7970
1210204800 37.8029
1210213320 37.7679
1210221840 37.7616
1210226760 37.8129
1210235280 37.8303
1210243800 37.8271
1210248720 37.8231
1210257240 37.8158
1210265700 37.8051
1210270620 37.8138
1210279140 37.8138
1210284060 37.8117
1210292580 37.8254
1210301100 37.8135
1210306020 37.8279
1210314540 37.4941
1210323060 37.4822
1210327980 37.4878
1210336500 37.4897
1210349940 37.4916
1210360860 37.4937
1210369380 37.4958
1210374300 37.4943
1210382820 37.8242
1210391340 37.8195
1210396200 37.8144
1210404720 37.8140
1210413240 37.8133
1210418160 37.8106
1210426680 37.8089
1210431600 37.8057
1210440120 37.8072
1210448640 37.8042
1210453560 37.8171
1210462080 37.8082
1210470600 37.8097
1210475520 37.8137
1210484040 37.8160
1210492560 37.8163
1210497480 37.8142
1210505940 37.7987
1210510860 37.8114
1210519380 37.8097
1210527900 37.8125
1210532820 37.8147
1210541340 37.8230
1210549860 37.8060
1210554780 37.8220
1210563300 37.8011
1210571820 37.7860
1210576740 37.8075
1210587660 37.8213
1210596180 37.8208
1210601100 37.8218
1210609620 37.8229
1210618140 37.8270
1210623060 37.8229
1210631580 37.8275
1210640100 37.8236
1210645020 37.8203
1210653540 37.8253
1210658460 37.8086
1210666920 37.8169
1210675440 37.8142
1210680360 37.8143
1210688880 37.8090
1210697400 37.8165
1210702320 37.2105
1210710840 37.8235
1210719360 37.8079
1210724280 37.8347
1210732800 37.8308
1210737720 37.8393
1210746240 37.8331
1210754760 37.8333
1210759680 37.8248
1210768140 37.8252
1210776660 37.8215
1210781580 37.8268
1210790100 37.8257
1210798620 38.0334
1210803540 37.8280
1210814460 37.8305
1210822980 37.8386
1210827900 37.8414
1210836420 37.8608
1210844940 37.8525
1210849860 37.8529
1210858380 38.0988
1210866900 37.8524
1210871820 37.8091
1210880340 37.8042
1210885260 37.7975
1210893780 37.8139
1210902300 37.8053
1210907220 37.8117
1210915740 37.8039
1210924200 37.8033
1210929120 37.7999
1210937640 37.7948
1210946160 37.7956
1210951080 37.7850
1210959600 37.7996
1210964520 37.8032
1210973040 37.7989
1210981560 37.7996
1210986480 37.8011
1210995000 37.8018
1211003520 37.8379
1211008440 37.8357
1211016960 37.8373
1211025480 37.8367
1211032800 37.8382
1211041320 37.3785
1211049840 37.6591
1211054760 37.8306
1211063280 37.8427
1211071740 37.8335
1211076660 37.8386
1211085180 37.8333
1211093700 37.5503
1211098620 37.5576
1211107140 37.5521
1211112060 37.5529
1211120580 37.5313
1211129100 37.5571
1211134020 37.5545
1211142540 37.5551
1211151060 37.5575
1211155980 37.5559
1211164860 3.9339
1211169660 36.6114
1211178180 36.6275
1211186700 36.6253
1211191620 36.6033
1211200080 36.6224
1211208600 36.6163
1211213520 36.6261
1211222040 36.6193
1211230560 36.4646
1211235480 36.6113
1211246400 36.6154
1211254920 36.6328
1211259840 36.6243
1211268300 36.6064
1211276820 36.6096
1211281740 36.6052
1211290260 36.5948
1211298780 36.6119
1211303700 36.6117
1211312220 36.6147
1211320740 36.6113
1211325660 37.5082
1211334180 37.5279
1211339100 37.5271
1211347560 37.5127
1211356080 37.5194
1211361000 37.5169
1211369520 37.5134
1211378040 37.5086
1211382960 37.5085
1211391480 37.5152
1211396400 37.5085
1211404920 37.4935
1211413440 37.4925
1211418360 37.4942
1211426880 37.5033
1211435340 37.5350
1211440260 37.5235
1211448780 37.5216
1211457300 37.5305
1211462220 37.5381
1211470740 37.5398
1211481660 37.5369
1211486580 37.5357
1211495100 37.5343
1211503620 37.5250
1211508540 37.5283
1211517060 37.5311
1211525580 37.5411
1211530500 37.5453
1211539020 37.5543
1211547540 37.5490
1211552460 37.5521
1211560920 37.5522
1211565840 37.5535
1211574360 37.5519
1211582880 37.5490
1211587800 37.5522
1211596320 37.5462
1211604840 37.5541
1211609760 37.5498
1211618280 37.5417
1211623200 37.5496
1211631720 37.5470
1211640240 37.5472
1211645160 37.5464
1211653620 37.5478
1211662140 37.5477
1211667060 37.5509
1211675580 37.5495
1211684100 37.5548
1211689020 37.5565
1211697540 37.5516
1211708460 37.5503
1211713380 37.5538
1211721900 37.5507
1211730420 37.5515
1211735340 37.5523
1211743860 37.5507
1211752380 37.5468
1211757300 37.5463
1211765820 37.5577
1211774340 37.5483
1211779260 37.5544
1211787780 37.5540
1211792640 37.5532
1211801160 37.5445
1211809680 37.5501
1211814600 37.5513
1211823120 37.5526
1211831640 37.5517
1211836560 37.5463
1211845080 37.5594
1211850000 37.5574
1211858520 37.5537
1211867040 37.5506
1211871960 37.5492
1211880480 38.1270
1211889000 38.1249
1211893920 38.1220
1211902440 38.1205
1211910960 38.1147
1211915880 38.1190
1211926800 38.1257
1211935320 38.1270
1211940240 38.4143
1211948760 38.4057
1211957220 38.4082
1211962200 38.4081
1211970660 38.4091
1211979180 37.4742
1211984100 37.4722
1211992620 37.4755
1212001140 37.4613
1212246300 38.4586
1212254820 38.4568
1212263340 38.4556
1212268260 38.4511
1212276780 38.4612
1212285300 38.4607
1212290220 38.4595
1212298740 38.4559
1212303660 38.4571
1212312180 38.4543
1212320700 38.4581
1212325620 38.4568
1212334140 38.4583
1212342660 38.4556
1212347520 38.4553
1212356040 38.4547
1212364560 38.4579
1212369480 38.4552
1212380400 38.4531
1212388920 38.4486
1212393840 38.4442
1212402360 38.4474
1212410880 38.4473
1212415800 38.4507
1212424320 38.4442
1212432840 38.4467
1212437700 38.4462
1212446220 38.4484
1212454740 38.4481
1212459660 38.4448
1212468180 38.4442
1212473100 38.4459
1212481620 38.4460
1212490140 38.4490
1212495060 38.4401
1212503580 38.4477
1212512100 38.4468
1212517020 38.4411
1212525540 38.4430
1212534360 6.2582
1212542760 37.5094
1212551280 37.5054
1212556200 37.5154
1212573240 37.5057
1212578100 37.5185
1212586620 37.5131
1212595140 37.5155
1212600060 37.5122
1212608580 37.5529
1212613500 37.5089
1212622020 37.5108
1212630540 37.5058
1212635460 36.8419
1212643980 37.5138
1212652440 37.5124
1212657360 37.5116
1212665880 37.5073
1212670800 37.5109
1212679320 37.5091
1212687840 37.5117
1212692700 37.5128
1212701220 37.5070
1212709740 37.4877
1212714660 37.5093
1212723180 37.5084
1212731700 37.5039
1212736620 37.4896
1212745140 37.5009
1212756000 37.4984
1212760920 37.5018
1212769440 37.5054
1212777960 38.4427
1212782880 38.4396
1212791400 38.4445
1212799920 38.4395
1212804840 38.4392
1212813360 38.4428
1212821880 38.4438
1212826740 38.4484
1212835260 38.4463
1212840180 38.4456
1212848700 38.4475
1212857220 38.4451
1212862140 38.4453
1212870660 38.4440
1212879180 38.2760
1212884100 38.4470
1212892620 38.4413
1212901140 38.4449
1212906060 38.4454
1212914580 38.4451
1212919500 38.4493
1212928020 38.4491
1212936540 38.4493
1212941460 38.4474
1212949980 38.4450
1212958500 38.4452
1212963420 38.4485
1212971880 38.4518
1212982800 38.4342
1212987720 38.4382
1212996240 38.4166
1213004760 38.4252
1213009680 38.3953
1213018200 38.3844
1213026720 38.0776
1213031640 38.0674
1213040160 38.0433
1213048680 35.8372
1213053600 38.0505
1213062060 38.0543
1213066980 38.0584
1213075500 38.0505
1213084020 37.3735
1213088940 37.3670
1213097460 37.3632
1213105980 37.3562
1213110900 37.3547
1213119420 37.3526
1213127940 38.0046
1213132860 37.9960
1213141380 37.9797
1213146300 37.9775
1213154820 37.9817
1213163280 37.9754
1213168200 38.0006
1213176720 37.9822
1213185240 37.9291
1213190160 37.9420
1213198680 37.9689
1213209600 37.9254
1213214520 37.9074
1213223040 37.9232
1213231560 37.9602
1213236480 37.9677
1213245000 37.9626
1213253520 37.9366
1213258440 37.9310
1213266900 37.9326
1213275420 37.9300
1213280340 37.9383
1213288860 37.9332
1213293780 37.9212
1213302300 37.9354
1213310820 37.9278
1213315740 37.9234
1213324260 36.9726
1213332780 37.9074
1213337700 37.9096
1213346220 37.8938
1213354740 37.9021
1213359660 37.8989
1213368180 37.8774
1213373100 37.8808
1213381620 37.8809
1213390140 37.8810
1213395060 37.8789
1213403520 38.0860
1213412040 37.8916
1213416960 37.8748
1213425480 37.8699
1213436400 37.8795
1213441320 37.8769
1213449840 37.8695
1213458360 37.8818
1213463280 37.8759
1213471800 37.8737
1213480320 37.8743
1213485240 37.8651
1213493760 37.8729
1213502280 37.8769
1213507140 37.8620
1213515660 37.9061
1213520580 37.9052
1213529100 37.8970
1213537620 37.8920
1213542540 37.8856
1213551060 37.8608
1213559580 37.8867
1213564500 37.8975
1213573020 37.8848
1213581540 37.8810
1213586460 37.8575
1213594980 38.1008
1213599900 38.1036
1213608420 38.1106
1213616940 38.1087
1213655940 38.1118
1213660860 38.1139
1213669380 38.1116
1213677900 38.1103
1213682820 38.0967
1213691340 38.1098
1213699860 38.1041
1213704780 38.1042
1213713240 38.1047
1213721760 38.1061
1213726680 38.1002
1213735200 38.0968
1213740120 38.0979
1213748640 38.1002
1213757160 38.0928
1213762080 38.0920
1213770600 38.0952
1213779120 38.0987
1213784040 38.0933
1213792560 38.0807
1213801080 38.0878
1213808400 38.0925
1213816920 38.0839
1213825440 37.1606
1213830300 37.1566
1213838820 37.1638
1213847340 37.1642
1213852260 37.1374
1213860780 37.1609
1213869300 37.1580
1213874220 37.1534
1213882740 37.1464
1213887660 37.1541
1213896120 37.1528
1213904640 37.1537
1213909560 37.1285
1213918080 37.1263
1213926600 37.1508
1213931520 37.1480
1213940040 37.1525
1213948500 37.1460
1213953420 37.1435
1213961940 37.1382
1213966860 37.1343
1213975380 37.1423
1213983900 37.1432
1213988820 37.1613
1213997280 37.1412
1214005800 37.1328
1214010720 37.1338
1214019240 37.1336
1214027760 37.1322
1214032680 37.1333
1214043600 37.1284
1214052120 37.1249
1214057040 37.1245
1214065500 37.1254
1214074020 37.1258
1214078940 37.1251
1214087460 37.1278
1214095980 37.1283
1214100900 37.1350
1214109420 37.1299
1214117880 37.1189
1214122800 37.1304
1214131320 37.1219
1214136240 37.1242
1214144760 37.1248
1214153280 37.1253
1214158200 37.1198
1214166720 37.1281
1214175240 37.1337
1214180100 37.1303
1214189580 6.2122
1214194500 36.4656
1214203020 36.4631
1214211540 36.4659
1214218860 36.4576
1214227380 36.4634
1214235840 36.4643
1214240760 36.4642
1214249280 36.4629
1214257800 36.4534
1214262720 36.4574
1214271240 36.4537
1214279700 36.4356
1214284620 36.4494
1214293140 36.4485
1214298060 36.4525
1214306580 36.4517
1214315100 36.4403
1214319960 36.4437
1214328480 36.4384
1214337000 36.4333
1214341920 36.3928
1214350440 36.4026
1214358960 36.5656
1214363820 36.3964
1214372340 36.3889
1214377260 36.4009
1214385780 36.3919
1214394300 36.3938
1214399220 36.3911
1214407680 36.3911
1214416200 35.4685
1214421120 35.4618
1214429640 35.4629
1214438160 35.4630
1214443020 35.4764
1214451540 35.4300
1214462460 35.6127
1214467380 35.4434
1214475900 35.4371
1214484360 35.4356
1214489280 35.4563
1214497800 35.4508
1214506320 35.4509
1214511180 35.4422
1214519700 35.4264
1214528280 35.4276
1214533140 35.4439
1214541660 35.4448
1214546580 35.4420
1214555100 35.4379
1214563560 35.4323
1214568480 35.4268
1214577000 35.4394
1214585520 35.4432
1214590440 35.4484
1214598900 35.4445
1214607420 35.4376
1214612340 35.4475
1214620860 35.4557
1214625780 35.4562
1214838900 35.4416
1214847420 35.4382
1214855940 35.4382
1214860860 35.4311
1214869320 35.4326
1214874240 35.4307
1214882760 35.4344
1214891280 35.4310
1214896140 35.4309
1214904660 35.4306
1214913180 35.5531
1214918100 35.5531
1214926620 35.5542
1214935080 35.5536
1214942400 35.5544
1214950920 35.5555
1214959440 35.5563
1214964360 35.5551
1214972820 35.5542
1214981340 35.5511
1214986260 35.5539
1214994780 35.5526
1215000180 35.5508
1215008700 35.4870
1215022140 35.5083
1215030600 35.5413
1215039120 35.5413
1215044040 35.5516
1215052560 35.5573
1215061080 35.5321
1215066000 35.5448
1215074460 36.4668
1215079380 36.4704
1215087900 36.4736
1215096420 36.4746
1215101340 36.4742
1215109800 36.4523
1215118320 36.4733
1215123240 36.4674
1215131760 36.4702
1215140280 36.4682
1215147600 36.4660
1215156060 36.4666
1215164580 36.4677
1215169500 36.4652
1215178020 36.4689
1215186540 36.4642
1215191460 36.4688
1215199980 36.4688
1215208440 36.4626
1215213360 36.4681
1215221880 36.4706
1215226800 36.4716
1215235320 36.4531
1215243840 36.4571
1215248700 36.4520
1215257220 36.4721
1215265740 36.4739
1215270660 36.4699
1215279180 36.4756
1215287700 36.4756
1215292560 36.4673
1215301080 36.4501
1215306000 36.4728
1215314520 36.4749
1215323040 36.4725
1215327960 36.4689
1215336420 36.4696
1215344940 36.4685
1215349860 36.4669
1215358380 36.4649
1215366900 36.4672
1215371820 36.4660
1215380280 36.4524
1215391200 36.4694
1215396120 37.3934
1215404640 37.3941
1215413160 37.3943
1215418080 37.3960
1215426540 37.3953
1215435060 37.3879
1215439980 37.3957
1215448500 37.3997
1215457020 37.3752
1215461940 37.3785
1215470460 36.4553
1215475380 37.3599
1215483900 37.3528
1215492420 37.3685
1215497280 37.3732
1215505800 37.3757
1215514320 37.3738
1215519240 37.3731
1215527760 37.3732
1215536280 37.3747
1215541200 37.3742
1215549720 37.4056
1215554640 37.3841
1215563160 37.3849
1215571620 37.3803
1215576540 37.3721
1215585060 37.3768
1215593580 37.3709
1215598500 37.3703
1215607020 37.3748
1215615540