1671775200 1.01
1671783600 1.01
1671792000 1.01
1671796800 1.01
1671805200 1.01
1671813600 1.01
1671818400 1.01
1671826800 1.01
1671835200 1.01
1671840000 1.01
1671848400 1.01
1671856800 1.01
1671861600 1.01
1671870000 1.01
1671878400 1.01
1671883200 1.01
1671891600 1.01
1671900000 1.01
1671904800 1.01
1671913200 1.01
1671921600 1.01
1671926400 1.01
1671934800 1.01
1671943200 1.01
1671948000 1.01
1671956400 1.01
1671964800 1.01
1671969600 1.01
1671978000 1.01
1671986400 1.01
1671991200 1.01
1671999600 1.01
1672008000 1.01
1672012800 1.01
1672021200 1.01
1672029600 1.01
1672034400 1.01
1672042800 1.01
1672051200 1.01
1672056000 1.01
1672064400 1.01
1672072800 1.01
1672077600 1.01
1672086000 1.01
1672094400 1.01
1672099200 1.01
1672107600 1.01
1672116000 1.01
1672120800 1.01
1672129200 1.01
1672137600 1.01
1672142400 1.01
1672150800 1.01
1672159200 1.01
1672164000 1.01
1672172400 1.01
1672180800 1.01
1672185600 1.01
1672194000 1.01
1672202400 1.01
1672207200 1.01
1672215600 1.01
1672224000 1.01
1672228800 1.01
1672237200 1.01
1672245600 1.01
1672250400 1.01
1672258800 1.01
1672267200 1.01
1672272000 1.01
1672280400 1.01
1672288800 1.01
1672293600 1.01
1672302000 1.01
1672310400 1.01
1672315200 1.01
1672323600 1.01
1672332000 1.01
1672336800 1.01
1672345200 1.01
1672353600 1.01
1672358400 1.01
1672366800 1.01
1672375200 1.01
1672380000 1.01
1672388400 1.01
1672396800 1.03
1672401600 1.03
1672410000 1.03
1672418400 1.03
1672423200 1.03
1672431600 1.03
1672440000 1.03
1672444800 1.03
1672453200 1.03
1672461600 1.03
1672466400 1.03
1672474800 1.03
1672483200 1.03
1672488000 1.03
1672496400 1.03
1672504800 1.03
1672509600 1.03
1672518000 1.03
1672526400 1.03
1672531200 1.03
1672539600 1.03
1672548000 1.03
1672552800 1.03
1672561200 1.03
1672569600 1.03
1672574400 1.03
1672582800 1.03
1672591200 1.03
1672596000 1.03
1672604400 1.03
1672612800 1.03
1672617600 1.03
1672626000 1.03
1672634400 1.03
1672639200 1.03
1672647600 1.03
1672656000 1.03
1672660800 1.03
1672669200 1.03
1672677600 1.03
1672682400 1.03
1672690800 1.03
1672699200 1.03
1672704000 1.03
1672712400 1.03
1672720800 1.03
1672725600 1.03
1672734000 1.03
1672742400 1.01
1672747200 1.01
1672755600 1.01
1672764000 1.01
1672768800 1.01
1672777200 1.01
1672785600 1.01
1672790400 1.01
1672798800 1.01
1672807200 1.01
1672812000 1.01
1672820400 1.01
1672828800 1.01
1672833600 1.01
1672842000 1.01
1672850400 1.01
1672855200 1.01
1672863600 1.01
1672872000 1.01
1672876800 1.01
1672885200 1.01
1672893600 1.01
1672898400 1.01
1672906800 1.01
1672915200 1.01
1672920000 1.01
1672928400 1.01
1672936800 1.01
1672941600 1.01
1672950000 1.01
1672958400 1.01
1672963200 1.01
1672971600 1.01
1672980000 1.01
1672984800 1.01
1672993200 1.01
1673001600 1.01
1673006400 1.01
1673014800 1.01
1673023200 1.01
1673028000 1.01
1673036400 1.01
1673044800 1.01
1673049600 1.01
1673058000 1.01
1673066400 1.01
1673071200 1.01
1673079600 1.01
1673088000 1.01
1673092800 1.01
1673101200 1.01
1673109600 1.01
1673114400 1.01
1673122800 1.01
1673131200 1.01
1673136000 1.01
1673144400 1.01
1673152800 1.01
1673157600 1.01
1673166000 1.01
1673174400 1.01
1673179200 1.01
1673187600 1.01
1673196000 1.01
1673200800 1.01
1673209200 1.01
1673217600 1.01
1673222400 1.01
1673230800 1.01
1673239200 1.01
1673244000 1.01
1673252400 1.01
1673260800 1.01
1673265600 1.01
1673274000 1.01
1673282400 1.01
1673287200 1.01
1673295600 1.01
1673304000 1.01
1673308800 1.01
1673317200 1.01
1673325600 1.01
1673330400 1.01
1673338800 1.01
1673347200 1.01
1673352000 1.01
1673360400 1.01
1673368800 1.01
1673373600 1.01
1673382000 1.01
1673390400 1.01
1673395200 1.01
1673403600 1.01
1673412000 1.01
1673416800 1.01
1673425200 1.01
1673433600 1.01
1673438400 1.01
1673446800 1.01
1673455200 1.01
1673460000 1.01
1673468400 1.01
1673476800 1.01
1674462000 1.01
1674470400 1.01
1674475200 1.01
1674483600 1.01
1674492000 1.01
1674496800 1.01
1674505200 1.01
1674513600 1.01
1674518400 1.01
1674526800 1.01
1674535200 1.01
1674540000 1.01
1674548400 1.01
1674556800 1.01
1674561600 1.01
1674570000 1.01
1674578400 1.01
1674583200 1.01
1674591600 1.01
1674600000 1.01
1674604800 1.01
1674613200 1.01
1674621600 1.01
1674626400 1.01
1674634800 1.01
1674643200 1.01
1674648000 1.01
1674656400 1.01
1674664800 1.01
1674669600 1.01
1674678000 1.01
1674686400 1.01
1674691200 1.01
1674699600 1.01
1674708000 1.01
1674712800 1.01
1674721200 1.01
1674729600 1.01
1674734400 1.01
1674742800 1.01
1674751200 1.01
1674756000 1.01
1674764400 1.01
1674772800 1.01
1674777600 1.01
1674786000 1.01
1674794400 1.01
1674799200 1.01
1674807600 1.01
1674816000 1.01
1674820800 1.01
1674829200 1.01
1674837600 1.01
1674842400 1.01
1674850800 1.01
1674859200 1.01
1674864000 1.01
1674872400 1.01
1674880800 1.01
1674885600 1.01
1674894000 1.01
1674902400 1.01
1674907200 1.01
1674915600 1.01
1674924000 1.01
1674928800 1.01
1674937200 1.01
1674945600 1.01
1674950400 1.01
1674958800 1.01
1674967200 1.01
1674972000 1.01
1674980400 1.01
1674988800 1.01
1674993600 1.01
1675002000 1.01
1675010400 1.01
1675015200 1.01
1675023600 1.01
1675032000 1.01
1675036800 1.01
1675045200 1.01
1675053600 1.01
1675058400 1.01
1675066800 1.01
1675075200 1.01
1675080000 1.01
1675088400 1.01
1675096800 1.01
1675101600 1.01
1675110000 1.01
1675118400 1.01
1675123200 1.01
1675131600 1.01
1675140000 1.01
1675144800 1.01
1675153200 1.01
1675161600 1.01
1675166400 1.01
1675174800 1.01
1675183200 1.01
1675188000 1.01
1675196400 1.01
1675204800 1.01
1675209600 1.01
1675218000 1.01
1675226400 1.01
1675231200 1.01
1675239600 1.01
1675248000 1.01
1675252800 1.01
1675261200 1.01
1675269600 1.01
1675274400 1.01
1675282800 1.01
1675291200 1.01
1675296000 1.01
1675304400 1.01
1675312800 1.01
1675317600 1.01
1675326000 1.01
1675334400 1.01
1675339200 1.01
1675347600 1.01
1675356000 1.01
1675360800 1.01
1675369200 1.01
1675377600 1.01
1675382400 1.01
1675390800 1.01
1675399200 1.01
1675404000 1.01
1675412400 1.01
1675420800 1.01
1675425600 1.01
1675434000 1.01
1675442400 1.01
1675447200 1.01
1675455600 1.01
1675464000 1.01
1675468800 1.01
1675477200 1.01
1675485600 1.01
1675490400 1.01
1675498800 1.01
1675507200 1.01
1675512000 1.01
1675520400 1.01
1675528800 1.01
1675533600 1.01
1675542000 1.01
1675550400 1.01
1675555200 1.01
1675563600 1.01
1675572000 1.01
1675576800 1.01
1675585200 1.01
1675593600 1.01
1675598400 1.01
1675606800 1.01
1675615200 1.01
1675620000 1.01
1675628400 1.01
1675636800 1.01
1675641600 1.01
1675650000 1.01
1675658400 1.01
1675663200 1.01
1675671600 1.01
1675680000 1.01
1675684800 1.01
1675693200 1.01
1675701600 1.01
1675706400 1.01
1675714800 1.01
1675723200 1.01
1675728000 1.01
1675736400 1.01
1675744800 1.01
1675749600 1.01
1675758000 1.01
1675766400 1.01
1675771200 1.01
1675779600 1.01
1675788000 1.01
1675792800 1.01
1675801200 1.01
1675809600 1.01
1675814400 1.01
1675822800 1.01
1675831200 1.01
1675836000 1.01
1675844400 1.01
1675852800 1.01
1675857600 1.01
1675866000 1.01
1675874400 1.01
1675879200 1.01
1675887600 1.01
1675896000 1.01
1675900800 1.01
1675909200 1.01
1675917600 1.01
1675922400 1.01
1675930800 1.01
1675939200 1.01
1675944000 1.01
1675952400 1.01
1675960800 1.01
1675965600 1.01
1675974000 1.01
1675982400 1.01
1675987200 1.01
1675995600 1.01
1676004000 1.01
1676008800 1.01
1676017200 1.01
1676025600 1.01
1676030400 1.01
1676038800 1.01
1676047200 1.01
1676052000 1.01
1676060400 1.01
1676068800 1.01
1676073600 1.01
1676082000 1.01
1676090400 1.01
1676095200 1.01
1676103600 1.01
1676112000 1.01
1676116800 1.01
1676125200 1.01
1676133600 1.01
1676138400 1.01
1676146800 1.01
1676155200 1.01
1676160000 1.01
1676168400 1.01
1676176800 1.01
1676181600 1.01
1676190000 1.01
1676198400 1.01
1676203200 1.01
1676211600 1.01
1676220000 1.01
1676224800 1.01
1676233200 1.01
1676241600 1.01
1676246400 1.01
1676254800 1.01
1676263200 1.01
1676268000 1.01
1676284800 1.01
1676289600 1.01
1676298000 1.01
1676306400 1.01
1676311200 1.01
1676319600 1.01
1676328000 1.01
1676332800 1.01
1676341200 1.01
1676349600 1.01
1676354400 1.01
1676362800 1.01
1676371200 1.01
1676376000 1.01
1676384400 1.01
1676392800 1.01
1676397600 1.01
1676406000 1.01
1676414400 1.01
1676419200 1.01
1676427600 1.01
1676436000 1.01
1676440800 1.01
1676449200 1.01
1676457600 1.01
1676462400 1.01
1676470800 1.01
1676479200 1.01
1676484000 1.01
1676492400 1.01
1676500800 1.01
1676505600 1.01
1676514000 1.01
1676522400 1.01
1676527200 1.01
1676535600 1.01
1676544000 1.01
1676548800 1.01
1676557200 1.01
1676565600 1.01
1676570400 1.01
1676578800 1.01
1676587200 1.01
1676592000 1.01
1676600400 1.01
1676608800 1.01
1676613600 1.01
1676622000 1.01
1676630400 1.01
1676635200 1.01
1676643600 1.01
1676652000 1.01
1676656800 1.01
1676665200 1.01
1676673600 1.01
1676678400 1.01
1676686800 1.01
1676695200 1.01
1676700000 1.01
1676708400 1.01
1676716800 1.01
1676721600 1.01
1676730000 1.01
1676738400 1.01
1676743200 1.01
1676751600 1.01
1676760000 1.01
1676764800 1.01
1676773200 1.01
1676781600 1.01
1676786400 1.01
1676794800 1.01
1676803200 1.01
1676808000 1.01
1676816400 1.01
1676824800 1.01
1676829600 1.01
1676838000 1.01
1676846400 1.01
1676851200 1.01
1676859600 1.01
1676868000 1.01
1676872800 1.01
1676881200 1.01
1676889600 1.01
1676894400 1.01
1676902800 1.01
1676911200 1.01
1676916000 1.01
1676924400 1.01
1676932800 1.01
1676937600 1.01
1676946000 1.01
1676954400 1.01
1676959200 1.01
1676967600 1.01
1676976000 1.01
1676980800 1.01
1676989200 1.01
1676997600 1.01
1677002400 1.01
1677010800 1.01
1677019200 1.01
1677024000 1.01
1677032400 1.01
1677040800 1.01
1677045600 1.01
1677054000 1.01
1677062400 1.01
1677067200 1.01
1677075600 1.01
1677084000 1.01
1677088800 1.01
1677097200 1.01
1677105600 1.01
1677110400 1.01
1677118800 1.01
1677127200 1.01
1677132000 1.01
1677140400 1.01
1677148800 1.01
1677153600 1.01
1677162000 1.01
1677170400 1.01
1677175200 1.01
1677183600 1.01
1677192000 1.01
1677196800 1.01
1677205200 1.01
1677213600 1.01
1677218400 1.01
1677226800 1.01
1677235200 1.01
1677240000 1.01
1677248400 1.01
1677256800 1.01
1677261600 1.01
1677270000 1.01
1677278400 1.01
1677283200 1.01
1677291600 1.01
1677300000 1.01
1677304800 1.01
1677313200 1.01
1677321600 1.01
1677326400 1.01
1677334800 1.01
1677343200 1.01
1677348000 1.01
1677356400 1.01
1677364800 1.01
1677369600 1.01
1677378000 1.01
1677386400 1.01
1677391200 1.01
1677399600 1.01
1677408000 1.01
1677412800 1.01
1677421200 1.01
1677429600 1.01
1677434400 1.01
1677442800 1.01
1677451200 1.01
1677456000 1.01
1677464400 1.01
1677472800 1.01
1677477600 1.01
1677486000 1.01
1677494400 1.01
1677499200 1.01
1677507600 1.01
1677516000 1.01
1677520800 1.01
1677529200 1.01
1677537600 1.01
1677542400 1.01
1677550800 1.01
1677564000 1.01
1677572400 1.01
1677580800 1.01
1677585600 1.01
1677594000 1.01
1677602400 1.01
1677607200 1.01
1677615600 1.01
1677624000 1.01
1677637200 1.01
1677645600 1.01
1677650400 1.01
1677658800 1.01
1677667200 1.01
1677672000 1.01
1677680400 1.01
1677688800 1.01
1677693600 1.01
1677702000 1.01
1677710400 1.01
1677715200 1.01
1677780000 1.01
1677788400 1.01
1677796800 1.01
1677801600 1.01
1677810000 1.01
1677818400 1.01
1677823200 1.01
1677831600 1.01
1677840000 1.01
1677844800 1.01
1677853200 1.01
1677861600 1.01
1677866400 1.01
1677874800 1.01
1677883200 1.01
1677888000 1.01
1677896400 1.01
1677904800 1.01
1677909600 1.01
1677918000 1.01
1677926400 1.01
1677931200 1.01
1677939600 1.01
1677948000 1.01
1677952800 1.01
1677961200 1.01
1677969600 1.01
1677974400 1.01
1677982800 1.01
1677991200 1.01
1677996000 1.01
1678004400 1.01
1678012800 1.01
1678017600 1.01
1678026000 1.01
1678034400 1.01
1678039200 1.01
1678047600 1.01
1678056000 1.01
1678060800 1.01
1678069200 1.01
1678077600 1.01
1678082400 1.01
1678090800 1.01
1678099200 1.01
1678104000 1.01
1678112400 1.01
1678120800 1.01
1678125600 1.01
1678134000 1.01
1678142400 1.01
1678147200 1.01
1678155600 1.01
1678164000 1.01
1678168800 1.01
1678177200 1.01
1678185600 1.01
1678190400 1.01
1678198800 1.01
1678207200 1.01
1678212000 1.01
1678220400 1.01
1678228800 1.01
1678233600 1.01
1678242000 1.01
1678250400 1.01
1678255200 1.01
1678263600 1.01
1678272000 1.01
1678276800 1.01
1678285200 1.01
1678293600 1.01
1678298400 1.01
1678306800 1.01
1678315200 1.01
1678320000 1.01
1678328400 1.01
1678336800 1.01
1678341600 1.01
1678350000 1.01
1678358400 1.01
1678363200 1.01
1678371600 1.01
1678380000 1.01
1678384800 1.01
1678393200 1.01
1678401600 1.01
1678406400 1.01
1678414800 1.01
1678423200 1.01
1678428000 1.01
1678436400 1.01
1678444800 1.01
1678449600 1.01
1678458000 1.01
1678466400 1.01
1678471200 1.01
1678479600 1.01
1678488000 1.01
1678492800 1.00
1678501200 1.00
1678509600 1.00
1678514400 1.01
1678522800 1.01
1678531200 1.01
1678536000 1.01
1678544400 1.01
1678552800 1.01
1678557600 1.01
1678566000 1.01
1678574400 1.01
1678579200 1.01
1678587600 1.01
1678596000 1.01
1678600800 1.01
1678609200 1.01
1678617600 1.01
1678622400 1.01
1678630800 1.01
1678639200 1.01
1678644000 1.01
1678652400 1.01
1678660800 1.01
1678665600 1.01
1678674000 1.01
1678682400 1.01
1678687200 1.01
1678695600 1.01
1678704000 1.01
1678708800 1.01
1678717200 1.01
1678725600 1.01
1678730400 1.01
1678738800 1.01
1678747200 1.01
1678752000 1.01
1678760400 1.01
1678768800 1.00
1678773600 1.00
1678782000 1.01
1678790400 1.00
1678795200 1.01
1678803600 1.00
1678812000 1.00
1678816800 1.00
1678825200 1.00
1678833600 1.00
1678838400 1.00
1678846800 1.00
1678855200 1.01
1678860000 1.01
1678868400 1.01
1678876800 1.00
1678881600 1.00
1678890000 1.00
1678898400 1.00
1678903200 1.00
1678911600 1.00
1678920000 1.00
1678924800 1.00
1678933200 1.00
1678941600 1.00
1678946400 1.00
1678954800 1.00
1678963200 1.00
1678968000 1.00
1678976400 1.00
1678984800 1.00
1678989600 1.00
1678998000 1.00
1679006400 1.00
1679011200 1.00
1679019600 1.00
1679028000 1.00
1679032800 1.00
1679041200 1.00
1679049600 1.00
1679054400 1.00
1679062800 1.00
1679071200 1.00
1679076000 1.00
1679084400 1.00
1679092800 1.00
1679097600 1.00
1679106000 1.00
1679114400 1.00
1679119200 1.00
1679127600 1.00
1679136000 1.00
1679140800 1.00
1679149200 1.00
1679157600 1.00
1679162400 1.00
1679170800 1.00
1679179200 1.00
1679184000 1.00
1679192400 1.00
1679200800 1.00
1679205600 1.00
1679214000 1.00
1679222400 1.00
1679227200 1.00
1679235600 1.00
1679244000 1.00
1679248800 1.00
1679257200 1.00
1679265600 1.00
1679270400 1.00
1679278800 1.00
1679287200 1.00
1679292000 1.00
1679300400 1.00
1679308800 1.00
1679313600 1.00
1679322000 1.00
1679330400 1.00
1679335200 1.00
1679343600 1.00
1679352000 1.00
1679356800 1.00
1679365200 1.00
1679373600 1.00
1679378400 1.00
1679386800 1.00
1679395200 1.00
1679400000 1.00
1679408400 1.00
1679416800 1.00
1679421600 1.00
1679430000 1.00
1679438400 1.00
1679443200 1.00
1679451600 1.00
1679460000 1.00
1679464800 1.00
1679473200 1.00
1679481600 1.00
1679486400 1.00
1679494800 1.00
1679503200 1.00
1679508000 1.00
1679516400 1.00
1679524800 1.00
1679529600 1.00
1679538000 1.00
1679546400 1.00
1679551200 1.00
1679559600 1.00
1679568000 1.00
1679572800 1.00
1679581200 1.00
1679589600 1.00
1679594400 1.00
1679602800 1.00
1679611200 1.00
1679616000 1.00
1679624400 1.00
1679632800 1.00
1679637600 1.00
1679646000 1.00
1679654400 1.00
1679659200 1.00
1679667600 1.00
1679676000 1.00
1679680800 1.00
1679689200 1.00
1679697600 1.00
1679702400 1.00
1679710800 1.00
1679719200 1.00
1679724000 1.00
1679732400 1.00
1679740800 1.00
1679745600 1.00
1679754000 1.00
1679762400 1.00
1679767200 1.00
1679775600 1.00
1679784000 1.00
1679788800 1.00
1679797200 1.00
1679805600 1.00
1679810400 1.00
1679818800 1.00
1679827200 1.00
1679832000 1.00
1679840400 1.00
1679848800 1.00
1679853600 1.00
1679862000 1.00
1679870400 1.00
1679875200 1.00
1679883600 1.00
1679892000 1.00
1679896800 1.00
1679905200 1.00
1679913600 1.00
1679918400 1.00
1679926800 1.00
1679935200 1.00
1679940000 1.00
1679948400 1.00
1679961600 1.00
1679970000 1.00
1679978400 1.00
1679983200 1.00
1679991600 1.00
1680000000 1.00
1680004800 1.00
1680013200 1.00
1680021600 1.00
1680026400 1.00
1680034800 1.00
1680043200 1.00
1680048000 1.00
1680056400 1.00
1680064800 1.00
1680069600 1.00
1680078000 1.00
1680086400 1.00
1680091200 1.00
1680099600 1.00
1680108000 1.00
1680112800 1.00
1680121200 1.00
1680129600 1.00
1680134400 1.00
1680142800 1.00
1680151200 1.00
1680156000 1.00
1680164400 1.00
1680172800 1.00
1680177600 1.00
1680186000 1.00
1680194400 1.00
1680199200 1.00
1680207600 1.00
1680216000 1.00
1680220800 1.00
1680229200 1.00
1680237600 1.00
1680242400 1.00
1680250800 1.00
1680259200 1.00
1680264000 1.00
1680272400 1.00
1680280800 1.00
1680285600 1.00
1680294000 1.00
1680302400 1.00
1680307200 1.00
1680315600 1.00
1680324000 1.00
1680328800 1.00
1680337200 1.00
1680345600 1.00
1680350400 1.00
1680358800 1.00
1680367200 1.00
1680372000 1.00
1680380400 1.00
1680388800 1.00
1680393600 1.00
1680402000 1.00
1680410400 1.00
1680415200 1.00
1680423600 1.00
1680432000 1.00
1680436800 1.00
1680445200 1.00
1680453600 1.00
1680458400 1.00
1680466800 1.00
1680475200 1.00
1680480000 1.00
1680488400 1.00
1680496800 1.00
1680501600 1.00
1680510000 1.00
1680518400 1.00
1680523200 1.00
1680531600 1.00
1680540000 1.00
1680544800 1.00
1680553200 1.00
1680561600 1.00
1680566400 1.00
1680574800 1.00
1680583200 1.00
1680588000 1.00
1680596400 1.00
1680604800 1.00
1680618000 1.00
1680626400 1.00
1680631200 1.00
1680639600 1.00
1680648000 1.00
1680652800 1.00
1680661200 1.00
1680669600 1.00
1680674400 1.00
1680682800 1.00
1680691200 1.00
1680696000 1.00
1680704400 1.00
1680712800 1.00
1680717600 1.00
1680726000 1.00
1680734400 1.00
1680739200 1.00
1680747600 1.00
1680756000 1.00
1680760800 1.00
1680769200 1.00
1680777600 1.00
1680782400 1.00
1680790800 1.00
1680799200 1.00
1680804000 1.00
1680812400 1.00
1680820800 1.00
1680825600 1.00
1680834000 1.00
1680842400 1.00
1680847200 1.00
1680855600 1.00
1680864000 1.00
1680868800 1.00
1680877200 1.00
1680885600 1.00
1680890400 1.00
1680898800 1.00
1680907200 1.00
1680912000 1.00
1680920400 1.00
1680928800 1.00
1680933600 1.00
1680942000 1.00
1680950400 1.00
1680955200 1.00
1680963600 1.00
1680972000 1.00
1680976800 1.00
1680985200 1.00
1680993600 1.00
1680998400 1.00
1681006800 1.01
1681015200 1.01
1681020000 1.01
1681028400 1.01
1681036800 1.00
1681041600 1.00
1681050000 1.00
1681058400 1.00
1681063200 1.00
1681071600 1.00
1681080000 1.00
1681084800 1.00
1681093200 1.00
1681101600 1.00
1681106400 1.00
1681114800 1.00
1681123200 1.00
1681128000 1.00
1681136400 1.00
1681144800 1.00
1681149600 1.00
1681158000 1.00
1681166400 1.00
1681171200 1.00
1681179600 1.00
1681188000 1.00
1681192800 1.00
1681201200 1.00
1681209600 1.00
1681214400 1.00
1681222800 1.00
1681231200 1.00
1681236000 1.00
1681244400 1.00
1681252800 1.00
1681257600 1.00
1681266000 1.00
1681274400 1.00
1681279200 1.00
1681287600 1.00
1681296000 1.00
1681300800 1.00
1681309200 1.00
1681317600 1.00
1681322400 1.00
1681330800 1.00
1681339200 1.00
1681344000 1.00
1681352400 1.00
1681360800 1.00
1681365600 1.00
1681374000 1.00
1681382400 1.00
1681387200 1.00
1681395600 1.00
1681404000 1.00
1681408800 1.00
1681417200 1.00
1681425600 1.00
1681430400 1.00
1681438800 1.00
1681447200 1.00
1681452000 1.00
1681460400 1.00
1681468800 1.00
1681473600 1.00
1681482000 1.00
1681490400 1.00
1681495200 1.00
1681503600 1.00
1681512000 1.00
1681516800 1.00
1681525200 1.00
1681533600 1.00
1681538400 1.00
1681546800 1.00
1681555200 1.05
1681560000 1.05
1681568400 1.05
1681576800 1.05
1681581600 1.05
1681590000 1.05
1681598400 1.05
1681603200 1.05
1681611600 1.05
1681620000 1.05
1681624800 1.05
1681633200 1.05
1681641600 1.05
1681646400 1.00
1681654800 1.00
1681663200 1.00
1681668000 1.00
1681676400 1.00
1681684800 1.00
1681689600 1.00
1681698000 1.00
1681706400 1.00
1681711200 1.00
1681719600 1.00
1681728000 1.00
1681732800 1.00
1681741200 1.00
1681749600 1.00
1681754400 1.00
1681762800 1.00
1681771200 1.00
1681776000 1.00
1681784400 1.00
1681792800 1.00
1681797600 1.00
1681806000 1.00
1681814400 1.00
1681819200 1.00
1681827600 1.00
1681836000 1.00
1681840800 1.00
1681849200 1.00
1681857600 1.00
1681862400 1.00
1681870800 1.00
1681879200 1.00
1681884000 1.00
1681892400 1.00
1681900800 1.00
1681905600 1.00
1681914000 1.00
1681922400 1.00
1681927200 1.00
1681935600 1.00
1681944000 1.00
1681948800 1.00
1681957200 1.00
1681965600 1.00
1681970400 1.00
1681978800 1.00
1681987200 1.00
1681992000 1.00
1682000400 1.00
1682008800 1.00
1682013600 1.00
1682022000 1.00
1682030400 1.00
1682035200 1.00
1682043600 1.00
1682052000 1.00
1682056800 1.00
1682065200 1.00
1682073600 1.00
1682078400 1.00
1682086800 1.00
1682095200 1.00
1682100000 1.00
1682108400 1.00
1682116800 1.00
1682121600 1.00
1682130000 1.00
1682138400 1.00
1682143200 1.00
1682151600 1.00
1682160000 1.00
1682164800 1.00
1682173200 1.00
1682181600 1.00
1682186400 1.00
1682194800 1.00
1682203200 1.00
1682208000 1.00
1682216400 1.00
1682224800 1.00
1682229600 1.00
1682238000 1.00
1682246400 1.00
1682251200 1.00
1682259600 1.00
1682268000 1.00
1682272800 1.00
1682281200 1.00
1682289600 1.00
1682294400 1.00
1682302800 1.00
1682311200 1.00
1682316000 1.00
1682324400 1.00
1682332800 1.00
1682337600 1.00
1682346000 1.00
1682354400 1.00
1682359200 1.00
1682367600 1.00
1682376000 1.00
1682380800 1.00
1682389200 1.00
1682397600 1.00
1682402400 1.00
1682410800 1.00
1682419200 1.00
1682424000 1.00
1682432400 1.00
1682440800 1.00
1682445600 1.00
1682454000 1.00
1682462400 1.00
1682467200 1.00
1682475600 1.00
1682484000 1.00
1682488800 1.00
1682497200 1.00
1682505600 1.00
1682510400 1.00
1682518800 1.00
1682527200 1.00
1682532000 1.00
1682540400 1.00
1682548800 1.00
1682553600 1.00
1682562000 1.00
1682570400 1.00
1682575200 1.00
1682583600 1.00
1682592000 1.00
1682596800 1.00
1682605200 1.00
1682613600 1.00
1682618400 1.00
1682626800 1.00
1682635200 1.00
1682640000 1.00
1682648400 1.00
1682656800 1.00
1682661600 1.00
1682670000 1.00
1682678400 1.00
1682683200 1.00
1682691600 1.00
1682700000 1.00
1682704800 1.00
1682713200 1.00
1682721600 1.00
1682726400 1.00
1682734800 1.00
1682743200 1.00
1682748000 1.00
1682756400 1.00
1682764800 1.00
1682769600 1.00
1682778000 1.00
1682786400 1.00
1682791200 1.00
1682799600 1.00
1682808000 1.00
1682812800 1.00
1682821200 1.00
1682829600 1.00
1682834400 1.00
1682842800 1.00
1682851200 1.00
1682856000 1.00
1682864400 1.00
1682872800 1.00
1682877600 1.00
1682886000 1.00
1682894400 1.00
1682899200 1.00
1682907600 1.00
1682916000 1.00
1682920800 1.00
1682929200 1.00
1682937600 1.00
1682942400 1.00
1682950800 1.00
1682959200 1.00
1682964000 1.00
1682972400 1.00
1682980800 1.00
1682985600 1.00
1682994000 1.00
1683002400 1.00
1683007200 1.00
1683015600 1.00
1683024000 1.00
1683028800 1.00
1683037200 1.00
1683045600 1.00
1683050400 1.00
1683058800 1.00
1683067200 1.00
1683072000 1.00
1683080400 1.00
1683088800 1.00
1683093600 1.00
1683102000 1.00
1683110400 1.00
1683115200 1.00
1683123600 1.00
1683132000 1.00
1683136800 1.00
1683145200 1.00
1683153600 1.00
1683158400 1.00
1683166800 1.00
1683175200 1.00
1683180000 1.00
1683188400 1.00
1683196800 1.00
1683201600 1.00
1683210000 1.00
1683218400 1.00
1683223200 1.00
1683231600 1.00
1683240000 1.00
1683244800 1.00
1683253200 1.00
1683261600 1.00
1683266400 1.00
1683274800 1.00
1683283200 1.00
1683288000 1.00
1683296400 1.00
1683304800 1.00
1683318000 1.00
1683326400 1.00
1683331200 1.00
1683339600 1.00
1683348000 1.00
1683352800 1.00
1683361200 1.00
1683369600 1.00
1683374400 1.00
1683382800 1.00
1683391200 1.00
1683396000 1.00
1683404400 1.00
1683412800 1.00
1683417600 1.00
1683426000 1.00
1683434400 1.00
1683439200 1.00
1683447600 1.00
1683456000 1.00
1683460800 1.00
1683469200 1.00
1683477600 1.00
1683482400 1.00
1683490800 1.00
1683499200 1.00
1683504000 1.00
1683512400 1.00
1683520800 1.00
1683525600 1.00
1683534000 1.00
1683542400 1.00
1683547200 1.00
1683555600 1.00
1683564000 1.00
1683568800 1.00
1683577200 1.00
1683585600 1.00
1683590400 1.00
1683598800 1.00
1683607200 1.00
1683612000 1.00
1683620400 1.00
1683628800 1.00
1683633600 1.00
1683642000 1.00
1683650400 1.00
1683655200 1.00
1683663600 1.00
1683672000 1.00
1683676800 1.00
1683685200 1.00
1683693600 1.00
1683698400 1.00
1683706800 1.00
1683715200 1.00
1683720000 1.00
1683728400 1.00
1683736800 1.00
1683741600 1.00
1683750000 1.00
1683758400 1.00
1683763200 1.00
1683771600 1.00
1683780000 1.00
1683784800 1.00
1683793200 1.00
1683801600 1.00
1683806400 1.00
1683814800 1.00
1683823200 1.00
1683828000 1.00
1683836400 1.00
1683844800 1.00
1683849600 1.00
1683858000 1.00
1683866400 1.00
1683871200 1.00
1683879600 1.00
1683888000 1.00
1683892800 1.00
1683901200 1.00
1683909600 1.00
1683914400 1.00
1683922800 1.00
1683931200 1.00
1683936000 1.00
1683944400 1.00
1683952800 1.00
1683957600 1.00
1683966000 1.00
1683974400 1.00
1683979200 1.00
1683987600 1.00
1683996000 1.00
1684000800 1.00
1684009200 1.00
1684017600 1.00
1684022400 1.00
1684030800 1.00
1684039200 1.00
1684044000 1.00
1684052400 1.00
1684060800 1.00
1684065600 1.00
1684074000 1.00
1684082400 1.00
1684087200 1.00
1684095600 1.00
1684104000 1.00
1684108800 1.00
1684117200 1.00
1684125600 1.00
1684130400 1.00
1684138800 1.00
1684147200 1.00
1684152000 1.00
1684160400 1.00
1684168800 1.00
1684173600 1.00
1684182000 1.00
1684190400 1.00
1684195200 1.00
1684203600 1.00
1684212000 1.00
1684216800 1.00
1684225200 1.00
1684233600 1.00
1684238400 1.00
1684246800 1.00
1684255200 1.00
1684260000 1.00
1684268400 1.00
1684276800 1.00
1684281600 1.00
1684290000 1.00
1684298400 1.00
1684303200 1.00
1684311600 1.00
1684320000 1.00
1684324800 1.00
1684333200 1.00
1684341600 1.00
1684346400 1.00
1684354800 1.00
1684363200 1.00
1684368000 1.00
1684376400 1.00
1684384800 1.00
1684389600 1.00
1684398000 1.00
1684406400 1.00
1684411200 1.00
1684419600 1.00
1684428000 1.00
1684432800 1.00
1684441200 1.00
1684449600 1.00
1684454400 1.00
1684462800 1.00
1684471200 1.00
1684476000 1.00
1684484400 1.00
1684492800 1.00
1684497600 1.00
1684506000 1.00
1684514400 1.00
1684519200 1.00
1684527600 1.00
1684536000 1.00
1684540800 1.00
1684549200 1.00
1684557600 1.00
1684562400 1.00
1684570800 1.00
1684579200 1.00
1684584000 1.00
1684592400 1.00
1684600800 1.00
1684605600 1.00
1684614000 1.00
1684622400 1.00
1684627200 1.00
1684635600 0.99
1684644000 0.99
1684648800 0.99
1684657200 0.99
1684665600 0.99
1684670400 1.00
1684678800 1.00
1684687200 1.00
1684692000 0.99
1684700400 0.99
1684708800 1.00
1684713600 0.99
1684722000 0.99
1684730400 0.99
1684735200 0.99
1684743600 0.99
1684752000 0.99
1684756800 0.99
1684765200 0.99
1684773600 0.99
1684778400 0.99
1684786800 0.99
1684795200 0.99
1684800000 0.99
1684808400 0.99
1684816800 0.99
1684821600 0.99
1684830000 0.99
1684838400 0.99
1684843200 0.99
1684851600 0.99
1684860000 0.99
1684864800 0.99
1684873200 0.99
1684881600 0.99
1684886400 0.99
1684894800 0.99
1684903200 0.99
1684908000 0.99
1684916400 0.99
1684924800 0.99
1684929600 0.99
1684938000 0.99
1684946400 0.99
1684951200 0.99
1684959600 0.99
1684968000 0.99
1684972800 0.99
1684981200 0.99
1684989600 0.99
1684994400 0.99
1685002800 0.99
1685011200 0.99
1685016000 0.99
1685024400 0.99
1685032800 0.99
1685037600 0.99
1685046000 0.99
1685054400 0.99
1685059200 0.99
1685067600 0.99
1685076000 0.99
1685080800 0.99
1685089200 0.99
1685097600 0.99
1685102400 0.99
1685110800 0.99
1685119200 0.99
1685124000 0.99
1685132400 0.99
1685140800 0.99
1685145600 0.99
1685154000 0.99
1685162400 0.99
1685167200 0.99
1685175600 0.99
1685184000 0.99
1685188800 0.99
1685197200 0.99
1685205600 0.99
1685210400 0.99
1685218800 0.99
1685227200 0.99
1685232000 0.99
1685240400 0.99
1685248800 0.99
1685253600 0.99
1685262000 0.99
1685270400 0.99
1685275200 0.99
1685283600 0.99
1685292000 0.99
1685296800 0.99
1685305200 0.99
1685313600 0.99
1685318400 0.99
1685326800 0.99
1685335200 0.99
1685340000 0.99
1685348400 0.99
1685356800 0.99
1685361600 0.99
1685370000 0.99
1685378400 0.99
1685383200 0.99
1685391600 0.99
1685400000 0.99
1685404800 0.99
1685413200 0.99
1685421600 0.99
1685426400 0.99
1685434800 0.99
1685443200 0.99
1685448000 0.99
1685456400 0.99
1685464800 0.99
1685469600 0.99
1685478000 0.99
1685486400 0.99
1685491200 0.99
1685499600 0.99
1685508000 0.99
1685512800 0.99
1685521200 0.99
1685529600 0.99
1685534400 0.99
1685542800 0.99
1685551200 0.99
1685556000 0.99
1685564400 0.99
1685572800 0.99
1685577600 0.99
1685586000 0.99
1685594400 0.99
1685599200 0.99
1685607600 0.99
1685616000 0.99
1685620800 0.99
1685629200 0.99
1685637600 0.99
1685642400 0.99
1685650800 0.99
1685659200 0.99
1685664000 0.99
1685672400 0.99
1685680800 0.99
1685685600 0.99
1685694000 0.99
1685702400 0.99
1685707200 0.99
1685715600 0.99
1685724000 0.99
1685728800 0.99
1685737200 0.99
1685745600 0.99
1685750400 0.99
1685758800 0.99
1685767200 0.99
1685772000 0.99
1685780400 0.99
1685788800 0.99
1685793600 0.99
1685802000 0.99
1685810400 0.99
1685815200 0.99
1685823600 0.99
1685832000 0.99
1685836800 0.99
1685845200 0.99
1685853600 0.99
1685858400 0.99
1685866800 0.99
1685875200 0.99
1685880000 0.99
1685888400 0.99
1685896800 0.99
1685901600 0.99
1685910000 0.99
1685918400 0.99
1685923200 0.99
1685931600 0.99
1685940000 0.99
1685944800 0.99
1685953200 0.99
1685961600 0.99
1685966400 0.99
1685974800 0.99
1685983200 0.99
1685988000 0.99
1685996400 0.99
1686004800 0.99
1686009600 0.99
1686018000 0.99
1686026400 1.00
1686031200 0.99
1686039600 0.99
1686048000 0.99
1686052800 0.99
1686061200 0.99
1686069600 0.99
1686074400 0.99
1686082800 0.99
1686091200 0.99
1686096000 0.99
1686104400 0.99
1686112800 0.99
1686117600 0.99
1686126000 0.99
1686134400 0.99
1686139200 0.99
1686147600 0.99
1686156000 0.99
1686160800 0.99
1686169200 0.99
1686177600 0.99
1686182400 0.99
1686190800 0.99
1686199200 0.99
1686204000 0.99
1686212400 0.99
1686220800 0.99
1686225600 0.99
1686234000 0.99
1686247200 0.99
1686255600 0.99
1686264000 0.99
1686268800 0.99
1686277200 0.99
1686285600 0.99
1686290400 0.99
1686298800 0.99
1686320400 0.99
1686328800 0.99
1686333600 0.99
1686342000 0.99
1686350400 0.99
1686355200 0.99
1686363600 0.99
1686372000 0.99
1686376800 0.99
1686385200 0.99
1686393600 0.99
1686398400 0.99
1686406800 0.99
1686415200 0.99
1686420000 0.99
1686428400 0.99
1686436800 0.99
1686441600 0.99
1686450000 0.99
1686458400 0.99
1686463200 0.99
1686471600 0.99
1686480000 0.99
1686484800 0.99
1686493200 0.99
1686501600 0.99
1686506400 0.99
1686514800 0.99
1686523200 0.99
1686528000 0.99
1686536400 0.99
1686544800 0.99
1686549600 0.99
1686558000 0.99
1686566400 0.99
1686571200 0.99
1686579600 0.99
1686588000 0.99
1686592800 0.99
1686601200 0.99
1686609600 0.99
1686614400 0.99
1686622800 0.99
1686631200 0.99
1686636000 0.99
1686644400 0.99
1686652800 0.99
1686657600 0.99
1686666000 0.99
1686674400 0.99
1686679200 0.99
1686687600 0.99
1686696000 0.99
1686700800 0.99
1686709200 0.99
1686717600 0.99
1686722400 0.99
1686730800 0.99
1686739200 0.99
1686744000 0.99
1686752400 0.99
1686760800 0.99
1686765600 0.99
1686774000 0.99
1686782400 0.99
1686787200 0.99
1686795600 0.99
1686804000 0.99
1686808800 0.99
1686817200 0.99
1686825600 0.99
1686830400 0.99
1686838800 0.99
1686847200 0.99
1686852000 0.99
1686860400 0.99
1686868800 0.99
1686873600 0.99
1686882000 0.99
1686890400 0.99
1686895200 0.99
1686903600 0.99
1686912000 0.99
1686916800 0.99
1686925200 0.99
1686933600 0.99
1686938400 0.99
1686946800 0.99
1686955200 0.99
1686960000 0.99
1686968400 0.99
1686976800 0.99
1686981600 0.99
1686990000 0.99
1686998400 0.99
1687003200 0.99
1687011600 0.99
1687020000 0.99
1687024800 0.99
1687033200 0.99
1687041600 0.99
1687046400 0.99
1687054800 0.99
1687063200 0.99
1687068000 0.99
1687076400 0.99
1687084800 0.99
1687089600 0.99
1687098000 0.99
1687106400 0.99
1687111200 0.99
1687119600 0.99
1687128000 0.99
1687132800 0.99
1687141200 0.99
1687149600 0.99
1687154400 0.99
1687162800 0.99
1687171200 0.99
1687176000 0.99
1687184400 0.99
1687192800 0.99
1687197600 0.99
1687206000 0.99
1687214400 0.99
1687219200 0.99
1687227600 0.99
1687236000 0.99
1687240800 0.99
1687249200 0.99
1687257600 0.99
1687262400 0.99
1687270800 0.99
1687279200 0.99
1687284000 0.99
1687292400 0.99
1687300800 0.99
1687305600 0.99
1687314000 0.99
1687322400 0.99
1687327200 0.99
1687335600 0.99
1687344000 0.99
1687348800 0.99
1687357200 0.99
1687365600 0.99
1687370400 0.99
1687378800 0.99
1687387200 0.99
1687392000 0.99
1687400400 0.99
1687408800 0.99
1687413600 0.99
1687422000 0.99
1687430400 0.99
1687435200 0.99
1687443600 0.99
1687452000 0.99
1687456800 0.99
1687465200 0.99
1687473600 0.99
1687478400 0.99
1687486800 0.99
1687495200 0.99
1687500000 0.99
1687508400 0.99
1687516800 0.99
1687521600 0.99
1687530000 0.99
1687538400 0.99
1687543200 0.99
1687551600 0.99
1687560000 0.99
1687564800 0.99
1687573200 0.99
1687581600 0.99
1687586400 0.99
1687594800 0.99
1687603200 0.99
1687608000 0.99
1687616400 0.99
1687624800 0.99
1687629600 0.99
1687638000 0.99
1687646400 0.99
1687651200 0.99
1687659600 0.99
1687668000 0.99
1687672800 0.99
1687681200 0.99
1687689600 0.99
1687694400 0.99
1687702800 0.99
1687711200 0.99
1687716000 0.99
1687724400 0.99
1687732800 0.99
1687737600 0.99
1687746000 0.99
1687754400 0.99
1687759200 0.99
1687767600 0.99
1687776000 0.99
1687780800 0.99
1687789200 0.99
1687797600 0.99
1687802400 0.99
1687810800 0.99
1687819200 0.99
1687824000 0.99
1687832400 0.99
1687840800 0.99
1687845600 0.99
1687854000 0.99
1687862400 0.99
1687867200 0.99
1687875600 0.99
1687884000 0.99
1687888800 0.99
1687897200 0.99
1687905600 0.99
1687910400 0.99
1687918800 0.99
1687927200 0.99
1687932000 0.99
1687940400 0.99
1687948800 0.99
1687953600 0.99
1687962000 0.99
1687970400 0.99
1687975200 0.99
1687983600 0.99
1687992000 0.99
1687996800 0.99
1688005200 0.99
1688013600 0.99
1688018400 0.99
1688026800 0.99
1688035200 0.99
1688040000 0.99
1688048400 0.99
1688056800 0.99
1688061600 0.99
1688070000 0.99
1688078400 0.99
1688083200 0.99
1688091600 0.99
1688100000 0.99
1688104800 0.99
1688113200 0.99
1688121600 0.99
1688126400 0.99
1688134800 0.99
1688143200 0.99
1688148000 0.99
1688156400 0.99
1688164800 0.99
1688169600 0.99
1688178000 0.99
1688186400 0.99
1688191200 0.99
1688199600 0.99
1688208000 0.99
1688212800 0.99
1688221200 0.99
1688229600 0.99
1688234400 0.99
1688242800 0.99
1688251200 0.99
1688256000 0.99
1688264400 0.99
1688272800 0.99
1688277600 0.99
1688286000 0.99
1688294400 0.99
1688299200 0.99
1688307600 0.99
1688316000 0.99
1688320800 0.99
1688329200 0.99
1688337600 0.99
1688342400 0.99
1688350800 0.99
1688359200 0.99
1688364000 0.99
1688372400 0.99
1688380800 0.99
1688385600 0.99
1688394000 0.99
1688402400 0.99
1688407200 0.99
1688415600 0.99
1688424000 0.99
1688428800 0.99
1688437200 0.99
1688445600 0.99
1688450400 0.99
1688458800 0.99
1688467200 0.99
1688472000 0.99
1688480400 0.99
1688488800 0.99
1688493600 0.99
1688502000 0.99
1688510400 0.99
1688515200 0.99
1688523600 0.99
1688532000 0.99
1688536800 0.99
1688545200 0.99
1688553600 0.99
1688558400 0.99
1688566800 0.99
1688575200 0.99
1688580000 0.99
1688588400 0.99
1688596800 0.99
1688601600 0.99
1688610000 0.99
1688618400 0.99
1688623200 0.99
1688631600 0.99
1688640000 0.99
1688644800 0.99
1688653200 0.99
1688661600 0.99
1688666400 0.99
1688674800 0.99
1688683200 0.99
1688688000 0.99
1688696400 0.99
1688704800 0.99
1688709600 0.99
1688718000 0.99
1688726400 0.99
1688731200 0.99
1688739600 0.99
1688748000 0.99
1688752800 0.99
1688761200 0.99
1688769600 0.99
1688774400 0.99
1688782800 0.99
1688791200 0.99
1688796000 0.99
1688804400 0.99
1688812800 0.99
1688817600 0.99
1688826000 0.99
1688834400 0.99
1688839200 0.99
1688847600 0.99
1688856000 0.99
1688860800 0.99
1688869200 0.99
1688877600 0.99
1688882400 0.99
1688890800 0.99
1688899200 0.99
1688904000 0.99
1688912400 0.99
1688920800 0.99
1688925600 0.99
1688934000 0.99
1688942400 0.99
1688947200 0.99
1688955600 0.99
1688964000 0.99
1688968800 0.99
1688977200 0.99
1688985600 0.99
1688990400 0.99
1688998800 0.99
1689007200 0.99
1689012000 0.99
1689020400 0.99
1689028800 0.99
1689033600 0.99
1689042000 0.99
1689050400 0.99
1689055200 0.99
1689063600 0.99
1689072000 0.99
1689076800 0.99
1689085200 0.99
1689093600 0.99
1689098400 0.99
1689106800 0.99
1689115200 0.99
1689120000 0.99
1689128400 0.99
1689136800 0.99
1689141600 0.99
1689150000 0.99
1689158400 0.99
1689163200 0.99
1689171600 0.99
1689180000 0.99
1689184800 0.99
1689193200 0.99
1689201600 0.99
1689206400 0.99
1689214800 0.99
1689223200 0.99
1689228000 0.99
1689236400 0.99
1689244800 0.99
1689249600 0.99
1689258000 0.99
1689266400 0.99
1689271200 0.99
1689279600 0.99
1689288000 0.99
1689292800 0.99
1689301200 0.99
1689309600 0.99
1689314400 0.99
1689322800 0.99
1689331200 0.99
1689336000 0.99
1689344400 0.99
1689352800 0.99
1689357600 0.99
1689366000 0.99
1689374400 0.99
1689379200 0.99
1689387600 0.99
1689396000 0.99
1689400800 0.99
1689409200 0.99
1689417600 0.99
1689422400 0.99
1689430800 0.99
1689439200 0.99
1689444000 0.99
1689452400 0.99
1689460800 0.99
1689465600 0.99
1689474000 0.99
1689482400 0.99
1689487200 0.99
1689495600 0.99
1689504000 0.99
1689508800 0.99
1689517200 0.99
1689525600 0.99
1689530400 0.99
1689538800 0.99
1689547200 0.99
1689552000 0.99
1689560400 0.99
1689568800 0.99
1689573600 0.99
1689582000 0.99
1689590400 0.99
1689595200 0.99
1689603600 0.99
1689612000 0.99
1689616800 0.99
1689625200 0.99
1689633600 0.99
1689646800 0.99
1689655200 0.99
1689660000 0.99
1689668400 0.99
1689676800 0.99
1689681600 0.99
1689690000 0.99
1689698400 0.99
1689703200 0.99
1689711600 0.99
1689720000 0.99
1689724800 0.99
1689733200 0.99
1689741600 0.99
1689746400 0.99
1689754800 0.99
1689763200 0.99
1689768000 0.99
1689776400 0.99
1689784800 0.99
1689789600 0.99
1689798000 0.99
1689806400 0.99
1689811200 0.99
1689819600 0.99
1689828000 0.99
1689832800 0.99
1689841200 0.99
1689849600 0.99
1689854400 0.99
1689862800 0.99
1689871200 0.99
1689876000 0.99
1689884400 0.99
1689892800 0.99
1689897600 0.99
1689906000 0.99
1689914400 0.99
1689919200 0.99
1689927600 0.99
1689936000 0.99
1689940800 0.99
1689949200 0.99
1689957600 0.99
1689962400 0.99
1689970800 0.99
1689979200 0.99
1689984000 0.99
1689992400 0.99
1690000800 0.99
1690005600 0.99
1690014000 0.99
1690022400 0.99
1690027200 0.99
1690035600 0.99
1690044000 0.99
1690048800 0.99
1690057200 0.99
1690065600 0.99
1690070400 0.99
1690078800 0.99
1690087200 0.99
1690092000 0.99
1690100400 0.99
1690108800 0.99
1690113600 0.99
1690122000 0.99
1690130400 0.99
1690135200 0.99
1690143600 0.99
1690152000 0.99
1690156800 0.99
1690165200 0.99
1690173600 0.99
1690178400 0.99
1690186800 0.99
1690195200 0.99
1690200000 0.99
1690208400 0.99
1690216800 0.99
1690221600 0.99
1690230000 0.98
1690238400 0.98
1690243200 0.98
1690251600 0.98
1690260000 0.98
1690264800 0.98
1690273200 0.98
1690281600 0.98
1690286400 0.98
1690294800 0.98
1690303200 0.98
1690308000 0.98
1690316400 0.98
1690324800 0.98
1690329600 0.98
1690338000 0.98
1690346400 0.98
1690351200 0.98
1690359600 0.98
1690368000 0.98
1690372800 0.98
1690381200 0.98
1690389600 0.98
1690394400 0.98
1690402800 0.98
1690411200 0.98
1690416000 0.98
1690424400 0.98
1690432800 0.98
1690437600 0.98
1690446000 0.98
1690454400 0.98
1690459200 0.98
1690467600 0.98
1690476000 0.98
1690480800 0.98
1690489200 0.98
1690497600 0.98
1690502400 0.98
1690510800 0.98
1690519200 0.98
1690524000 0.98
1690532400 0.98
1690540800 0.98
1690545600 0.98
1690554000 0.98
1690562400 0.98
1690567200 0.98
1690575600 0.98
1690584000 0.98
1690588800 0.98
1690597200 0.98
1690605600 0.98
1690610400 0.98
1690618800 0.98
1690627200 0.98
1690632000 0.98
1690640400 0.98
1690648800 0.98
1690653600 0.98
1690662000 0.98
1690670400 0.98
1690675200 0.98
1690683600 0.98
1690692000 0.98
1690696800 0.98
1690705200 0.98
1690713600 0.98
1690718400 0.98
1690726800 0.98
1690735200 0.98
1690740000 0.98
1690748400 0.98
1690756800 0.98
1690761600 0.98
1690770000 0.98
1690778400 0.98
1690783200 0.98
1690791600 0.98
1690800000 0.98
1690804800 0.98
1690813200 0.98
1690821600 0.98
1690826400 0.98
1690834800 0.98
1690843200 0.98
1690848000 0.98
1690856400 0.99
1690864800 0.99
1690869600 0.99
1690878000 0.99
1690886400 0.99
1690891200 0.99
1690899600 0.99
1690908000 0.99
1690912800 0.99
1690921200 0.99
1690929600 0.99
1690934400 0.99
1690942800 0.99
1690951200 0.99
1690956000 0.99
1690964400 0.99
1690972800 0.99
1690977600 0.99
1690986000 0.99
1690994400 0.99
1690999200 0.99
1691007600 0.99
1691016000 0.99
1691020800 0.99
1691029200 0.99
1691037600 0.99
1691042400 0.99
1691050800 0.99
1691059200 0.99
1691064000 0.99
1691072400 0.99
1691080800 0.99
1691085600 0.99
1691094000 0.99
1691102400 0.99
1691107200 0.99
1691115600 0.99
1691124000 0.99
1691128800 0.99
1691137200 0.99
1691145600 0.99
1691150400 0.99
1691158800 0.99
1691167200 0.99
1691172000 0.99
1691180400 0.99
1691188800 0.99
1691193600 0.99
1691202000 0.99
1691210400 0.99
1691215200 0.99
1691223600 0.99
1691232000 0.99
1691236800 0.99
1691245200 0.99
1691253600 0.99
1691258400 0.99
1691266800 0.99
1691275200 0.99
1691280000 0.99
1691288400 0.99
1691296800 0.99
1691301600 0.99
1691310000 0.99
1691318400 0.99
1691323200 0.99
1691331600 0.99
1691340000 0.99
1691344800 0.99
1691353200 0.99
1691361600 0.99
1691366400 0.99
1691374800 0.99
1691383200 0.99
1691388000 0.99
1691396400 0.99
1691404800 0.99
1691409600 0.99
1691418000 0.99
1691426400 0.99
1691431200 0.99
1691439600 0.99
1691448000 0.99
1691452800 0.99
1691461200 0.99
1691469600 0.99
1691474400 0.99
1691482800 0.99
1691491200 0.99
1691496000 0.99
1691504400 0.99
1691512800 0.99
1691517600 0.99
1691526000 0.99
1691534400 0.99
1691539200 0.99
1691547600 0.99
1691556000 1.00
1691560800 0.99
1691569200 0.99
1691577600 0.99
1691582400 0.99
1691590800 0.99
1691599200 0.99
1691604000 0.99
1691612400 0.99
1691620800 0.99
1691625600 0.99
1691634000 0.99
1691642400 0.99
1691647200 0.99
1691655600 0.99
1691664000 0.99
1691668800 0.99
1691677200 0.99
1691685600 0.99
1691690400 0.99
1691698800 0.99
1691707200 0.99
1691712000 0.99
1691720400 0.99
1691728800 0.99
1691733600 0.99
1691742000 0.99
1691750400 0.99
1691755200 0.99
1691763600 0.99
1691772000 0.99
1691776800 0.99
1691785200 0.99
1691793600 0.99
1691798400 0.99
1691806800 0.99
1691815200 0.99
1691820000 0.99
1691828400 0.99
1691836800 0.99
1691841600 0.99
1691850000 0.99
1691858400 0.99
1691863200 0.99
1691871600 0.99
1691880000 0.99
1691884800 0.99
1691893200 0.99
1691901600 0.99
1691906400 0.99
1691914800 0.99
1691923200 0.99
1691928000 0.99
1691936400 0.99
1691944800 0.99
1691949600 0.99
1691958000 0.99
1691966400 0.99
1691971200 0.99
1691979600 0.99
1691988000 0.99
1691992800 0.99
1692001200 0.99
1692009600 0.99
1692014400 0.99
1692022800 0.99
1692031200 0.99
1692036000 0.98
1692044400 0.98
1692052800 0.98
1692057600 0.98
1692066000 0.98
1692074400 0.98
1692079200 0.98
1692087600 0.98
1692096000 0.98
1692100800 0.98
1692109200 0.98
1692117600 0.98
1692122400 0.98
1692130800 0.98
1692139200 0.98
1692144000 0.98
1692152400 0.98
1692160800 0.98
1692165600 0.98
1692174000 0.98
1692182400 0.98
1692187200 0.98
1692195600 0.98
1692204000 0.98
1692208800 0.98
1692217200 0.98
1692225600 0.98
1692230400 0.98
1692238800 0.98
1692247200 0.98
1692252000 0.98
1692260400 0.98
1692268800 0.98
1692273600 0.98
1692282000 0.98
1692290400 0.98
1692295200 0.98
1692303600 0.98
1692312000 0.98
1692316800 0.98
1692325200 0.98
1692333600 0.98
1692338400 0.98
1692346800 0.98
1692355200 0.98
1692360000 0.98
1692368400 0.98
1692376800 0.98
1692381600 0.98
1692390000 0.98
1692398400 0.98
1692403200 0.98
1692411600 0.98
1692420000 0.98
1692424800 0.98
1692433200 0.98
1692441600 0.98
1692446400 0.98
1692454800 0.98
1692463200 0.98
1692468000 0.98
1692476400 0.98
1692484800 0.98
1692489600 0.98
1692498000 0.98
1692506400 0.98
1692511200 0.98
1692519600 0.98
1692528000 0.98
1692532800 0.98
1692541200 0.98
1692549600 0.98
1692554400 0.98
1692562800 0.98
1692571200 0.98
1692576000 0.98
1692584400 0.98
1692592800 0.98
1692597600 0.98
1692606000 0.98
1692614400 0.98
1692619200 0.98
1692627600 0.98
1692636000 0.98
1692640800 0.98
1692649200 0.98
1692657600 0.98
1692662400 0.98
1692670800 0.98
1692679200 0.98
1692684000 0.98
1692692400 0.98
1692700800 0.98
1692705600 0.98
1692714000 0.98
1692722400 0.98
1692727200 0.98
1692735600 0.98
1692744000 0.98
1692748800 0.98
1692757200 0.98
1692765600 0.98
1692770400 0.98
1692778800 0.98
1692787200 0.98
1692792000 0.98
1692800400 0.98
1692808800 0.98
1692813600 0.98
1692822000 0.98
1692830400 0.98
1692835200 0.98
1692843600 0.98
1692852000 0.98
1692856800 0.98
1692865200 0.98
1692873600 0.98
1692878400 0.98
1692886800 0.98
1692895200 0.98
1692900000 0.98
1692908400 0.98
1692916800 0.98
1692921600 0.98
1692930000 0.98
1692938400 0.98
1692943200 0.98
1692951600 0.98
1692960000 0.98
1692964800 0.98
1692973200 0.98
1692981600 0.98
1692986400 0.98
1692994800 0.98
1693003200 0.98
1693008000 0.98
1693016400 0.98
1693024800 0.98
1693029600 0.98
1693038000 0.98
1693046400 0.98
1693051200 0.98
1693059600 0.98
1693068000 0.98
1693072800 0.98
1693081200 0.98
1693089600 0.98
1693094400 0.98
1693102800 0.98
1693111200 0.98
1693116000 0.98
1693124400 0.98
1693132800 0.98
1693137600 0.98
1693146000 0.98
1693154400 0.98
1693159200 0.98
1693167600 0.98
1693176000 0.98
1693180800 0.98
1693189200 0.98
1693197600 0.98
1693202400 0.98
1693210800 0.98
1693219200 0.98
1693224000 0.98
1693232400 0.98
1693240800 0.98
1693245600 0.98
1693254000 0.98
1693262400 0.98
1693267200 0.98
1693275600 0.98
1693284000 0.98
1693288800 0.98
1693297200 0.98
1693305600 0.98
1693310400 0.98
1693318800 0.98
1693327200 0.98
1693332000 0.98
1693340400 0.98
1693348800 0.98
1693353600 0.98
1693362000 0.98
1693370400 0.98
1693375200 0.98
1693383600 0.98
1693392000 0.98
1693396800 0.98
1693405200 0.98
1693413600 0.98
1693418400 0.98
1693426800 0.98
1693435200 0.98
1693440000 0.98
1693448400 0.98
1693456800 0.98
1693461600 0.98
1693470000 0.98
1693478400 0.98
1693483200 0.98
1693491600 0.98
1693500000 0.98
1693504800 0.98
1693513200 0.98
1693521600 0.98
1693526400 0.98
1693534800 0.98
1693543200 0.98
1693548000 0.98
1693556400 0.98
1693564800 0.98
1693569600 0.98
1693578000 0.98
1693586400 0.98
1693591200 0.98
1693599600 0.98
1693608000 0.98
1693612800 0.98
1693621200 0.98
1693629600 0.98
1693634400 0.98
1693642800 0.98
1693651200 0.98
1693656000 0.98
1693664400 0.98
1693672800 0.98
1693677600 0.98
1693686000 0.98
1693694400 0.98
1693699200 0.98
1693707600 0.98
1693716000 0.98
1693720800 0.98
1693729200 0.98
1693737600 0.98
1693742400 0.98
1693750800 0.98
1693759200 0.98
1693764000 0.98
1693772400 0.98
1693780800 0.98
1693785600 0.98
1693794000 0.98
1693802400 0.98
1693807200 0.98
1693815600 0.98
1693824000 0.98
1693828800 0.98
1693837200 0.98
1693845600 0.98
1693850400 0.98
1693858800 0.98
1693867200 0.98
1693872000 0.98
1693880400 0.98
1693888800 0.98
1693893600 0.98
1693902000 0.98
1693910400 0.98
1693915200 0.98
1693923600 0.98
1693932000 0.98
1693936800 0.98
1693945200 0.98
1693953600 0.98
1693958400 0.98
1693966800 0.98
1693975200 0.98
1693980000 0.98
1693988400 0.98
1693996800 0.98
1694001600 0.98
1694010000 0.98
1694018400 0.98
1694023200 0.98
1694031600 0.98
1694040000 0.98
1694044800 0.98
1694053200 0.98
1694061600 0.98
1694066400 0.98
1694074800 0.98
1694083200 0.98
1694088000 0.98
1694096400 0.98
1694104800 0.98
1694109600 0.98
1694118000 0.98
1694126400 0.98
1694131200 0.98
1694139600 0.98
1694148000 0.98
1694152800 0.98
1694161200 0.98
1694169600 0.98
1694174400 0.98
1694182800 0.98
1694191200 0.98
1694196000 0.98
1694204400 0.98
1694212800 0.98
1694217600 0.98
1694226000 0.98
1694234400 0.98
1694239200 0.98
1694247600 0.98
1694256000 0.98
1694260800 0.98
1694269200 0.98
1694277600 0.98
1694282400 0.98
1694290800 0.98
1694299200 0.98
1694304000 0.98
1694312400 0.98
1694320800 0.98
1694325600 0.98
1694334000 0.98
1694342400 0.98
1694347200 0.98
1694355600 0.98
1694364000 0.98
1694368800 0.98
1694377200 0.98
1694385600 0.98
1694390400 0.98
1694398800 0.98
1694407200 0.98
1694412000 0.98
1694420400 0.98
1694428800 0.98
1694433600 0.98
1694442000 0.98
1694450400 0.98
1694455200 0.98
1694463600 0.98
1694472000 0.98
1694476800 0.98
1694485200 0.98
1694493600 0.98
1694498400 0.98
1694506800 0.98
1694515200 0.98
1694520000 0.98
1694528400 0.98
1694536800 0.98
1694541600 0.98
1694550000 0.98
1694558400 0.98
1694563200 0.98
1694571600 0.98
1694580000 0.98
1694584800 0.98
1694593200 0.98
1694601600 0.98
1694606400 0.98
1694614800 0.98
1694623200 0.98
1694628000 0.98
1694636400 0.98
1694644800 0.98
1694649600 0.98
1694658000 0.98
1694666400 0.98
1694671200 0.98
1694679600 0.98
1694688000 0.98
1694692800 0.98
1694701200 0.98
1694709600 0.98
1694714400 0.98
1694722800 0.98
1694731200 0.98
1694736000 0.98
1694744400 0.98
1694752800 0.98
1694757600 0.98
1694766000 0.98
1694774400 0.98
1694779200 0.98
1694787600 0.98
1694796000 0.98
1694800800 0.98
1694809200 0.98
1694817600 0.98
1694822400 0.98
1694830800 0.98
1694839200 0.98
1694844000 0.98
1694852400 0.98
1694860800 0.98
1694865600 0.98
1694874000 0.98
1694882400 0.98
1694887200 0.98
1694895600 0.98
1694904000 0.98
1694908800 0.98
1694917200 0.98
1694925600 0.98
1694930400 0.98
1694938800 0.98
1694947200 0.98
1694952000 0.98
1694960400 0.98
1694968800 0.98
1694973600 0.98
1694982000 0.98
1694990400 0.98
1694995200 0.98
1695003600 0.98
1695012000 0.98
1695016800 0.98
1695025200 0.98
1695033600 0.98
1695038400 0.98
1695046800 0.98
1695055200 0.98
1695060000 0.98
1695068400 0.98
1695076800 0.98
1695081600 0.98
1695090000 0.98
1695098400 0.98
1695103200 0.98
1695111600 0.98
1695120000 0.98
1695124800 0.98
1695133200 0.98
1695141600 0.98
1695154800 0.98
1695163200 0.98
1695168000 0.98
1695176400 0.98
1695184800 0.98
1695189600 0.98
1695198000 0.98
1695206400 0.98
1695211200 0.98
1695219600 0.98
1695228000 0.98
1695232800 0.98
1695241200 0.98
1695249600 0.98
1695254400 0.98
1695262800 0.98
1695271200 0.98
1695276000 0.98
1695284400 0.98
1695292800 0.98
1695297600 0.98
1695306000 0.98
1695314400 0.98
1695319200 0.98
1695327600 0.98
1695336000 0.98
1695340800 0.98
1695349200 0.98
1695357600 0.98
1695362400 0.98
1695370800 0.98
1695379200 0.98
1695384000 0.98
1695392400 0.98
1695400800 0.98
1695405600 0.98
1695414000 0.98
1695422400 0.98
1695427200 0.98
1695435600 0.98
1695444000 0.98
1695448800 0.98
1695457200 0.98
1695465600 0.98
1695470400 0.98
1695478800 0.98
1695487200 0.98
1695492000 0.98
1695500400 0.98
1695508800 0.98
1695513600 0.98
1695522000 0.98
1695530400 0.98
1695535200 0.98
1695543600 0.98
1695552000 0.98
1695556800 0.98
1695565200 0.98
1695573600 0.98
1695578400 0.98
1695586800 0.98
1695595200 0.98
1695600000 0.98
1695608400 0.99
1695616800 0.99
1695621600 0.98
1695630000 0.98
1695638400 0.98
1695643200 0.98
1695651600 0.98
1695660000 0.98
1695664800 0.98
1695673200 0.98
1695681600 0.98
1695686400 0.98
1695694800 0.98
1695703200 0.98
1695708000 0.98
1695716400 0.98
1695724800 0.98
1695729600 0.98
1695738000 0.98
1695746400 0.98
1695751200 0.98
1695759600 0.98
1695768000 0.98
1695772800 0.98
1695781200 0.98
1695789600 0.98
1695794400 0.98
1695802800 0.98
1695811200 0.98
1695816000 0.98
1695824400 0.98
1695832800 0.98
1695837600 0.98
1695846000 0.99
1695854400 0.98
1695859200 0.98
1695867600 0.99
1695876000 0.99
1695880800 0.98
1695889200 0.98
1695897600 0.98
1695902400 0.98
1695910800 0.98
1695919200 0.98
1695924000 0.98
1695932400 0.98
1695940800 0.98
1695945600 0.98
1695954000 0.98
1695962400 0.98
1695967200 0.98
1695975600 0.98
1695984000 0.98
1695988800 0.98
1695997200 0.98
1696005600 0.98
1696010400 0.98
1696018800 0.98
1696027200 0.98
1696032000 0.99
1696040400 0.99
1696048800 0.99
1696053600 0.99
1696062000 0.99
1696070400 0.99
1696075200 0.99
1696083600 0.99
1696092000 0.99
1696096800 0.99
1696105200 0.99
1696113600 0.99
1696118400 0.99
1696126800 0.99
1696135200 0.99
1696140000 0.99
1696148400 0.99
1696156800 0.99
1696161600 0.99
1696170000 0.99
1696178400 0.99
1696183200 0.99
1696191600 0.99
1696200000 0.99
1696204800 0.99
1696213200 0.98
1696221600 0.98
1696226400 0.98
1696234800 0.98
1696243200 0.98
1696248000 0.98
1696256400 0.98
1696264800 0.98
1696269600 0.98
1696278000 0.98
1696286400 0.98
1696291200 0.98
1696299600 0.98
1696308000 0.98
1696312800 0.98
1696321200 0.98
1696329600 0.98
1696334400 0.98
1696342800 0.98
1696351200 0.98
1696356000 0.98
1696364400 0.98
1696372800 0.98
1696377600 0.98
1696386000 0.98
1696394400 0.98
1696399200 0.98
1696407600 0.98
1696416000 0.98
1696420800 0.98
1696429200 0.98
1696437600 0.98
1696442400 0.98
1696450800 0.98
1696459200 0.98
1696464000 0.98
1696472400 0.98
1696480800 0.98
1696485600 0.98
1696494000 0.98
1696502400 0.98
1696507200 0.98
1696515600 0.98
1696524000 0.98
1696528800 0.98
1696537200 0.98
1696545600 0.98
1696550400 0.98
1696558800 0.98
1696567200 0.98
1696572000 0.98
1696580400 0.98
1696588800 0.98
1696593600 0.98
1696602000 0.98
1696610400 0.98
1696615200 0.98
1696623600 0.98
1696632000 0.98
1696636800 0.98
1696645200 0.98
1696653600 0.98
1696658400 0.98
1696666800 0.98
1696675200 0.98
1696680000 0.98
1696688400 0.98
1696696800 0.98
1696701600 0.98
1696710000 0.98
1696718400 0.98
1696723200 0.98
1696731600 0.98
1696740000 0.98
1696744800 0.98
1696753200 0.98
1696761600 0.98
1696766400 0.98
1696774800 0.98
1696783200 0.98
1696788000 0.98
1696796400 0.98
1696804800 0.98
1696809600 0.98
1696818000 0.98
1696826400 0.98
1696831200 0.98
1696839600 0.98
1696848000 0.98
1696852800 0.98
1696861200 0.98
1696869600 0.98
1696874400 0.98
1696882800 0.98
1696891200 0.98
1696896000 0.98
1696904400 0.98
1696912800 0.98
1696917600 0.98
1696926000 0.98
1696934400 0.98
1696939200 0.98
1696947600 0.98
1696956000 0.98
1696960800 0.98
1696969200 0.98
1696977600 0.98
1696982400 0.98
1696990800 0.98
1696999200 0.98
1697004000 0.98
1697012400 0.98
1697020800 0.98
1697025600 0.98
1697034000 0.98
1697042400 0.98
1697047200 0.98
1697055600 0.98
1697064000 0.98
1697068800 0.98
1697077200 0.98
1697085600 0.98
1697090400 0.98
1697098800 0.98
1697107200 0.98
1697112000 0.98
1697120400 0.98
1697128800 0.98
1697133600 0.98
1697142000 0.98
1697150400 0.98
1697155200 0.98
1697163600 0.98
1697172000 0.98
1697176800 0.98
1697185200 0.98
1697193600 0.98
1697198400 0.98
1697206800 0.98
1697215200 0.98
1697220000 0.98
1697228400 0.98
1697236800 0.98
1697241600 0.98
1697250000 0.98
1697258400 0.98
1697263200 0.98
1697271600 0.98
1697280000 0.98
1697284800 0.98
1697293200 0.98
1697301600 0.98
1697306400 0.98
1697314800 0.98
1697323200 0.98
1697328000 0.98
1697336400 0.98
1697344800 0.98
1697349600 0.98
1697358000 0.98
1697366400 0.98
1697371200 0.98
1697379600 0.98
1697388000 0.98
1697392800 0.98
1697401200 0.98
1697409600 0.98
1697414400 0.98
1697422800 0.98
1697431200 0.98
1697436000 0.98
1697444400 0.98
1697452800 0.98
1697457600 0.98
1697466000 0.98
1697474400 0.98
1697479200 0.98
1697487600 0.98
1697496000 0.98
1697500800 0.98
1697509200 0.98
1697517600 0.98
1697522460 0.98
1697530800 0.98
1697539200 0.98
1697544000 0.98
1697552400 0.98
1697560800 0.98
1697565600 0.98
1697574000 0.98
1697582400 0.98
1697587200 0.98
1697595600 0.98
1697604000 0.98
1697608800 0.98
1697617200 0.98
1697625600 0.98
1697630400 0.98
1697638800 0.98
1697647200 0.98
1697652000 0.98
1697660400 0.98
1697668800 0.98
1697673600 0.98
1697682000 0.98
1697690400 0.98
1697695200 0.98
1697703600 0.98
1697712000 0.98
1697716800 0.98
1697725200 0.98
1697733600 0.98
1697738400 0.98
1697746800 0.98
1697755200 0.98
1697760000 0.98
1697768400 0.98
1697776800 0.98
1697781600 0.98
1697790000 0.98
1697798400 0.98
1697803200 0.98
1697811600 0.98
1697820000 0.98
1697824800 0.98
1697833200 0.98
1697841600 0.98
1697846400 0.98
1697854800 0.98
1697863200 0.98
1697868000 0.98
1697876400 0.98
1697884800 0.98
1697889600 0.98
1697898000 0.98
1697906400 0.98
1697911200 0.98
1697919600 0.98
1697928000 0.98
1697932800 0.98
1697941200 0.98
1697949600 0.98
1697954400 0.98
1697962800 0.98
1697971200 0.98
1697976000 0.98
1697984400 0.98
1697992800 0.98
1697997600 0.98
1698006000 0.98
1698014400 0.98
1698019200 0.98
1698027600 0.98
1698036000 0.98
1698040800 0.98
1698049200 0.98
1698057600 0.98
1698062400 0.98
1698070800 0.98
1698079200 0.98
1698084000 0.98
1698092400 0.98
1698100800 0.98
1698105600 0.98
1698114000 0.98
1698122400 0.98
1698127200 0.98
1698135600 0.98
1698144000 0.98
1698148800 0.98
1698157200 0.98
1698165600 0.98
1698170400 0.99
1698178800 0.98
1698187200 0.98
1698192000 0.98
1698200400 0.98
1698208800 0.98
1698213600 0.98
1698222000 0.98
1698230400 0.98
1698235200 0.98
1698243600 0.98
1698252000 0.98
1698256800 0.99
1698265200 0.98
1698273600 0.98
1698278400 0.98
1698286800 0.98
1698295200 0.98
1698300000 0.98
1698308400 0.98
1698316800 0.98
1698321600 0.98
1698330000 0.98
1698338400 0.98
1698343200 0.98
1698351600 0.98
1698360000 0.98
1698364800 0.98
1698373200 0.98
1698381600 0.98
1698386400 0.98
1698394800 0.98
1698403200 0.98
1698408000 0.98
1698416400 0.98
1698424800 0.98
1698429600 0.98
1698438000 0.98
1698446400 0.98
1698451200 0.98
1698459600 0.98
1698468000 0.98
1698472800 0.98
1698481200 0.98
1698489600 0.98
1698494400 0.98
1698502800 0.98
1698511200 0.98
1698516000 0.98
1698524400 0.98
1698532800 0.98
1698537600 0.98
1698546000 0.98
1698554400 0.98
1698559200 0.98
1698567600 0.98
1698576000 0.98
1698580800 0.98
1698589200 0.98
1698597600 0.98
1698602400 0.98
1698610800 0.98
1698619200 0.98
1698624000 0.98
1698632400 0.98
1698640800 0.98
1698645600 0.98
1698654000 0.98
1698662400 0.98
1698667200 0.98
1698675600 0.98
1698684000 0.98
1698688800 0.98
1698697200 0.98
1698705600 0.98
1698710400 0.98
1698718800 0.98
1698727200 0.98
1698732000 0.98
1698740400 0.98
1698748800 0.98
1698753600 0.98
1698762000 0.98
1698770400 0.98
1698775200 0.98
1698783600 0.98
1698792000 0.98
1698796800 0.98
1698805200 0.98
1698813600 0.98
1698818400 0.98
1698826800 0.98
1698835200 0.98
1698840000 0.98
1698848400 0.98
1698856800 0.98
1698861600 0.98
1698870000 0.98
1698878400 0.98
1698883200 0.98
1698891600 0.98
1698900000 0.98
1698904800 0.98
1698913200 0.98
1698921600 0.98
1698926400 0.98
1698934800 0.98
1698943200 0.98
1698948000 0.98
1698956400 0.98
1698964800 0.98
1698969600 0.98
1698978000 0.98
1698986400 0.98
1698991200 0.98
1698999600 0.98
1699008000 0.98
1699012800 0.98
1699021200 0.98
1699029600 0.98
1699034400 0.98
1699042800 0.98
1699051200 0.98
1699056000 0.98
1699064400 0.98
1699072800 0.98
1699077600 0.98
1699086000 0.98
1699094400 0.98
1699099200 0.98
1699107600 0.98
1699116000 0.98
1699120800 0.98
1699129200 0.98
1699137600 0.98
1699142400 0.98
1699150800 0.98
1699159200 0.98
1699164000 0.98
1699172400 0.98
1699180800 0.98
1699185600 0.98
1699194000 0.98
1699202400 0.98
1699207200 0.98
1699215600 0.98
1699224000 0.98
1699228800 0.98
1699237200 0.98
1699245600 0.98
1699250400 0.98
1699258800 0.98
1699267200 0.98
1699272000 0.98
1699280400 0.98
1699288800 0.98
1699293600 0.98
1699302000 0.98
1699310400 0.98
1699315200 0.98
1699323600 0.98
1699332000 0.98
1699336800 0.98
1699345200 0.98
1699353600 0.98
1699358400 0.98
1699366800 0.98
1699375200 0.98
1699380000 0.99