1672288800 3.39
1672293600 3.39
1672302000 3.39
1672310400 3.39
1672315200 3.39
1672323600 3.39
1672332000 3.39
1672336800 3.39
1672345200 3.39
1672353600 3.39
1672358400 3.39
1672366800 3.39
1672375200 3.39
1672380000 3.39
1672388400 3.39
1672396800 3.44
1672401600 3.44
1672410000 3.44
1672418400 3.44
1672423200 3.44
1672431600 3.44
1672440000 3.44
1672444800 3.44
1672453200 3.44
1672461600 3.44
1672466400 3.44
1672474800 3.44
1672483200 3.44
1672488000 3.44
1672496400 3.44
1672504800 3.44
1672509600 3.44
1672518000 3.44
1672526400 3.44
1672531200 3.45
1672539600 3.44
1672548000 3.44
1672552800 3.44
1672561200 3.44
1672569600 3.44
1672574400 3.44
1672582800 3.44
1672591200 3.44
1672596000 3.44
1672604400 3.45
1672612800 3.45
1672617600 3.45
1672626000 3.45
1672634400 3.44
1672639200 3.44
1672647600 3.44
1672656000 3.44
1672660800 3.44
1672669200 3.44
1672677600 3.44
1672682400 3.44
1672690800 3.44
1672699200 3.44
1672704000 3.44
1672712400 3.44
1672720800 3.44
1672725600 3.44
1672734000 3.44
1672742400 3.39
1672747200 3.39
1672755600 3.39
1672764000 3.39
1672768800 3.39
1672777200 3.39
1672785600 3.39
1672790400 3.39
1672798800 3.39
1672807200 3.39
1672812000 3.39
1672820400 3.39
1672828800 3.39
1672833600 3.39
1672842000 3.39
1672850400 3.39
1672855200 3.39
1672863600 3.39
1672872000 3.39
1672876800 3.39
1672885200 3.39
1672893600 3.39
1672898400 3.38
1672906800 3.39
1672915200 3.39
1672920000 3.39
1672928400 3.39
1672936800 3.39
1672941600 3.39
1672950000 3.39
1672958400 3.39
1672963200 3.39
1672971600 3.39
1672980000 3.39
1672984800 3.39
1672993200 3.39
1673001600 3.39
1673006400 3.39
1673014800 3.39
1673023200 3.39
1673028000 3.39
1673036400 3.39
1673044800 3.39
1673049600 3.39
1673058000 3.39
1673066400 3.39
1673071200 3.39
1673079600 3.39
1673088000 3.39
1673092800 3.39
1673101200 3.39
1673109600 3.39
1673114400 3.39
1673122800 3.39
1673131200 3.39
1673136000 3.39
1673144400 3.39
1673152800 3.39
1673157600 3.39
1673166000 3.39
1673174400 3.39
1673179200 3.39
1673187600 3.39
1673196000 3.39
1673200800 3.39
1673209200 3.39
1673217600 3.39
1673222400 3.39
1673230800 3.39
1673239200 3.39
1673244000 3.39
1673252400 3.39
1673260800 3.39
1673265600 3.39
1673274000 3.39
1673282400 3.39
1673287200 3.39
1673295600 3.39
1673304000 3.39
1673308800 3.39
1673317200 3.39
1673325600 3.39
1673330400 3.39
1673338800 3.39
1673347200 3.39
1673352000 3.39
1673360400 3.39
1673368800 3.39
1673373600 3.39
1673382000 3.39
1673390400 3.39
1673395200 3.39
1673403600 3.39
1673412000 3.39
1673416800 3.39
1673425200 3.39
1673433600 3.38
1673438400 3.38
1673446800 3.38
1673455200 3.38
1673460000 3.38
1673468400 3.38
1673476800 3.38
1674462000 3.38
1674470400 3.38
1674475200 3.38
1674483600 3.38
1674492000 3.39
1674496800 3.38
1674505200 3.38
1674513600 3.39
1674518400 3.39
1674526800 3.38
1674535200 3.38
1674540000 3.39
1674548400 3.39
1674556800 3.39
1674561600 3.39
1674570000 3.39
1674578400 3.39
1674583200 3.38
1674591600 3.38
1674600000 3.39
1674604800 3.39
1674613200 3.38
1674621600 3.38
1674626400 3.38
1674634800 3.38
1674643200 3.38
1674648000 3.38
1674656400 3.38
1674664800 3.38
1674669600 3.38
1674678000 3.38
1674686400 3.38
1674691200 3.38
1674699600 3.38
1674708000 3.38
1674712800 3.38
1674721200 3.38
1674729600 3.38
1674734400 3.38
1674742800 3.38
1674751200 3.38
1674756000 3.38
1674764400 3.38
1674772800 3.38
1674777600 3.38
1674786000 3.38
1674794400 3.38
1674799200 3.38
1674807600 3.38
1674816000 3.38
1674820800 3.38
1674829200 3.38
1674837600 3.38
1674842400 3.38
1674850800 3.38
1674859200 3.38
1674864000 3.38
1674872400 3.38
1674880800 3.38
1674885600 3.38
1674894000 3.38
1674902400 3.38
1674907200 3.38
1674915600 3.38
1674924000 3.38
1674928800 3.38
1674937200 3.38
1674945600 3.38
1674950400 3.38
1674958800 3.38
1674967200 3.38
1674972000 3.38
1674980400 3.38
1674988800 3.38
1674993600 3.38
1675002000 3.38
1675010400 3.38
1675015200 3.38
1675023600 3.38
1675032000 3.38
1675036800 3.38
1675045200 3.38
1675053600 3.38
1675058400 3.38
1675066800 3.38
1675075200 3.38
1675080000 3.38
1675088400 3.38
1675096800 3.38
1675101600 3.38
1675110000 3.38
1675118400 3.38
1675123200 3.38
1675131600 3.38
1675140000 3.38
1675144800 3.38
1675153200 3.38
1675161600 3.38
1675166400 3.38
1675174800 3.38
1675183200 3.38
1675188000 3.38
1675196400 3.38
1675204800 3.38
1675209600 3.38
1675218000 3.38
1675226400 3.38
1675231200 3.38
1675239600 3.38
1675248000 3.38
1675252800 3.38
1675261200 3.38
1675269600 3.38
1675274400 3.38
1675282800 3.38
1675291200 3.38
1675296000 3.38
1675304400 3.38
1675312800 3.38
1675317600 3.38
1675326000 3.38
1675334400 3.38
1675339200 3.38
1675347600 3.38
1675356000 3.38
1675360800 3.38
1675369200 3.38
1675377600 3.38
1675382400 3.38
1675390800 3.38
1675399200 3.38
1675404000 3.38
1675412400 3.38
1675420800 3.38
1675425600 3.38
1675434000 3.38
1675442400 3.38
1675447200 3.38
1675455600 3.38
1675464000 3.38
1675468800 3.38
1675477200 3.38
1675485600 3.38
1675490400 3.38
1675498800 3.38
1675507200 3.38
1675512000 3.38
1675520400 3.38
1675528800 3.38
1675533600 3.38
1675542000 3.38
1675550400 3.38
1675555200 3.38
1675563600 3.38
1675572000 3.38
1675576800 3.38
1675585200 3.38
1675593600 3.38
1675598400 3.38
1675606800 3.38
1675615200 3.38
1675620000 3.38
1675628400 3.38
1675636800 3.38
1675641600 3.38
1675650000 3.38
1675658400 3.38
1675663200 3.38
1675671600 3.38
1675680000 3.38
1675684800 3.38
1675693200 3.38
1675701600 3.38
1675706400 3.38
1675714800 3.38
1675723200 3.38
1675728000 3.38
1675736400 3.38
1675744800 3.38
1675749600 3.38
1675758000 3.38
1675766400 3.38
1675771200 3.38
1675779600 3.38
1675788000 3.38
1675792800 3.38
1675801200 3.38
1675809600 3.38
1675814400 3.38
1675822800 3.38
1675831200 3.38
1675836000 3.38
1675844400 3.38
1675852800 3.38
1675857600 3.38
1675866000 3.37
1675874400 3.37
1675879200 3.38
1675887600 3.38
1675896000 3.38
1675900800 3.38
1675909200 3.38
1675917600 3.38
1675922400 3.38
1675930800 3.38
1675939200 3.37
1675944000 3.38
1675952400 3.38
1675960800 3.38
1675965600 3.38
1675974000 3.38
1675982400 3.38
1675987200 3.38
1675995600 3.38
1676004000 3.38
1676008800 3.37
1676017200 3.38
1676025600 3.38
1676030400 3.38
1676038800 3.38
1676047200 3.38
1676052000 3.38
1676060400 3.38
1676068800 3.38
1676073600 3.38
1676082000 3.38
1676090400 3.38
1676095200 3.38
1676103600 3.38
1676112000 3.38
1676116800 3.38
1676125200 3.38
1676133600 3.38
1676138400 3.38
1676146800 3.38
1676155200 3.38
1676160000 3.38
1676168400 3.38
1676176800 3.38
1676181600 3.38
1676190000 3.38
1676198400 3.38
1676203200 3.38
1676211600 3.38
1676220000 3.38
1676224800 3.38
1676233200 3.38
1676241600 3.38
1676246400 3.38
1676254800 3.38
1676263200 3.38
1676268000 3.38
1676284800 3.38
1676289600 3.38
1676298000 3.38
1676306400 3.38
1676311200 3.38
1676319600 3.38
1676328000 3.38
1676332800 3.38
1676341200 3.38
1676349600 3.38
1676354400 3.38
1676362800 3.38
1676371200 3.38
1676376000 3.38
1676384400 3.38
1676392800 3.38
1676397600 3.38
1676406000 3.38
1676414400 3.38
1676419200 3.38
1676427600 3.38
1676436000 3.38
1676440800 3.38
1676449200 3.38
1676457600 3.38
1676462400 3.38
1676470800 3.38
1676479200 3.38
1676484000 3.38
1676492400 3.38
1676500800 3.38
1676505600 3.38
1676514000 3.38
1676522400 3.38
1676527200 3.38
1676535600 3.38
1676544000 3.38
1676548800 3.38
1676557200 3.38
1676565600 3.38
1676570400 3.38
1676578800 3.38
1676587200 3.38
1676592000 3.38
1676600400 3.38
1676608800 3.38
1676613600 3.38
1676622000 3.38
1676630400 3.38
1676635200 3.38
1676643600 3.38
1676652000 3.38
1676656800 3.38
1676665200 3.38
1676673600 3.38
1676678400 3.38
1676686800 3.38
1676695200 3.38
1676700000 3.38
1676708400 3.38
1676716800 3.38
1676721600 3.38
1676730000 3.38
1676738400 3.38
1676743200 3.38
1676751600 3.38
1676760000 3.38
1676764800 3.38
1676773200 3.38
1676781600 3.38
1676786400 3.38
1676794800 3.38
1676803200 3.38
1676808000 3.38
1676816400 3.38
1676824800 3.38
1676829600 3.38
1676838000 3.38
1676846400 3.38
1676851200 3.38
1676859600 3.38
1676868000 3.38
1676872800 3.38
1676881200 3.38
1676889600 3.38
1676894400 3.38
1676902800 3.38
1676911200 3.38
1676916000 3.38
1676924400 3.38
1676932800 3.38
1676937600 3.38
1676946000 3.38
1676954400 3.38
1676959200 3.38
1676967600 3.38
1676976000 3.38
1676980800 3.38
1676989200 3.38
1676997600 3.38
1677002400 3.38
1677010800 3.38
1677019200 3.38
1677024000 3.38
1677032400 3.38
1677040800 3.38
1677045600 3.38
1677054000 3.38
1677062400 3.38
1677067200 3.38
1677075600 3.38
1677084000 3.38
1677088800 3.38
1677097200 3.38
1677105600 3.38
1677110400 3.38
1677118800 3.38
1677127200 3.38
1677132000 3.38
1677140400 3.38
1677148800 3.38
1677153600 3.38
1677162000 3.38
1677170400 3.38
1677175200 3.38
1677183600 3.38
1677192000 3.38
1677196800 3.38
1677205200 3.38
1677213600 3.38
1677218400 3.38
1677226800 3.38
1677235200 3.38
1677240000 3.38
1677248400 3.38
1677256800 3.38
1677261600 3.38
1677270000 3.38
1677278400 3.38
1677283200 3.38
1677291600 3.38
1677300000 3.38
1677304800 3.38
1677313200 3.38
1677321600 3.38
1677326400 3.38
1677334800 3.38
1677343200 3.38
1677348000 3.38
1677356400 3.38
1677364800 3.38
1677369600 3.38
1677378000 3.38
1677386400 3.38
1677391200 3.38
1677399600 3.38
1677408000 3.38
1677412800 3.38
1677421200 3.38
1677429600 3.38
1677434400 3.38
1677442800 3.38
1677451200 3.37
1677456000 3.38
1677464400 3.38
1677472800 3.38
1677477600 3.38
1677486000 3.38
1677494400 3.38
1677499200 3.38
1677507600 3.38
1677516000 3.38
1677520800 3.38
1677529200 3.38
1677537600 3.38
1677542400 3.38
1677550800 3.38
1677564000 3.37
1677572400 3.37
1677580800 3.37
1677585600 3.37
1677594000 3.37
1677602400 3.37
1677607200 3.37
1677615600 3.37
1677624000 3.38
1677637200 3.38
1677645600 3.38
1677650400 3.38
1677658800 3.38
1677667200 3.38
1677672000 3.38
1677680400 3.38
1677688800 3.38
1677693600 3.38
1677702000 3.38
1677710400 3.37
1677715200 3.37
1677780000 3.38
1677788400 3.38
1677796800 3.38
1677801600 3.38
1677810000 3.38
1677818400 3.38
1677823200 3.38
1677831600 3.38
1677840000 3.38
1677844800 3.38
1677853200 3.38
1677861600 3.38
1677866400 3.38
1677874800 3.38
1677883200 3.38
1677888000 3.38
1677896400 3.38
1677904800 3.38
1677909600 3.38
1677918000 3.38
1677926400 3.38
1677931200 3.38
1677939600 3.38
1677948000 3.38
1677952800 3.38
1677961200 3.38
1677969600 3.38
1677974400 3.38
1677982800 3.38
1677991200 3.38
1677996000 3.38
1678004400 3.38
1678012800 3.38
1678017600 3.38
1678026000 3.38
1678034400 3.38
1678039200 3.38
1678047600 3.38
1678056000 3.38
1678060800 3.38
1678069200 3.38
1678077600 3.38
1678082400 3.38
1678090800 3.38
1678099200 3.38
1678104000 3.38
1678112400 3.38
1678120800 3.38
1678125600 3.38
1678134000 3.38
1678142400 3.38
1678147200 3.38
1678155600 3.38
1678164000 3.38
1678168800 3.38
1678177200 3.38
1678185600 3.38
1678190400 3.38
1678198800 3.38
1678207200 3.38
1678212000 3.38
1678220400 3.37
1678228800 3.37
1678233600 3.37
1678242000 3.37
1678250400 3.37
1678255200 3.37
1678263600 3.37
1678272000 3.37
1678276800 3.37
1678285200 3.37
1678293600 3.37
1678298400 3.38
1678306800 3.38
1678315200 3.38
1678320000 3.38
1678328400 3.38
1678336800 3.38
1678341600 3.38
1678350000 3.38
1678358400 3.38
1678363200 3.38
1678371600 3.38
1678380000 3.38
1678384800 3.38
1678393200 3.38
1678401600 3.38
1678406400 3.38
1678414800 3.38
1678423200 3.38
1678428000 3.38
1678436400 3.38
1678444800 3.38
1678449600 3.38
1678458000 3.38
1678466400 3.38
1678471200 3.38
1678479600 3.38
1678488000 3.38
1678492800 3.38
1678501200 3.38
1678509600 3.38
1678514400 3.38
1678522800 3.38
1678531200 3.38
1678536000 3.38
1678544400 3.37
1678552800 3.37
1678557600 3.37
1678566000 3.37
1678574400 3.37
1678579200 3.37
1678587600 3.37
1678596000 3.37
1678600800 3.37
1678609200 3.37
1678617600 3.38
1678622400 3.38
1678630800 3.38
1678639200 3.38
1678644000 3.38
1678652400 3.37
1678660800 3.37
1678665600 3.38
1678674000 3.38
1678682400 3.38
1678687200 3.38
1678695600 3.38
1678704000 3.38
1678708800 3.37
1678717200 3.37
1678725600 3.38
1678730400 3.38
1678738800 3.38
1678747200 3.37
1678752000 3.37
1678760400 3.38
1678768800 3.38
1678773600 3.38
1678782000 3.38
1678790400 3.38
1678795200 3.38
1678803600 3.38
1678812000 3.38
1678816800 3.37
1678825200 3.37
1678833600 3.37
1678838400 3.36
1678846800 3.37
1678855200 3.37
1678860000 3.37
1678868400 3.38
1678876800 3.37
1678881600 3.38
1678890000 3.38
1678898400 3.38
1678903200 3.38
1678911600 3.38
1678920000 3.38
1678924800 3.38
1678933200 3.38
1678941600 3.38
1678946400 3.38
1678954800 3.38
1678963200 3.38
1678968000 3.38
1678976400 3.38
1678984800 3.38
1678989600 3.38
1678998000 3.38
1679006400 3.38
1679011200 3.38
1679019600 3.38
1679028000 3.38
1679032800 3.38
1679041200 3.37
1679049600 3.37
1679054400 3.37
1679062800 3.37
1679071200 3.37
1679076000 3.38
1679084400 3.38
1679092800 3.38
1679097600 3.38
1679106000 3.38
1679114400 3.38
1679119200 3.38
1679127600 3.38
1679136000 3.38
1679140800 3.38
1679149200 3.38
1679157600 3.38
1679162400 3.38
1679170800 3.38
1679179200 3.38
1679184000 3.38
1679192400 3.38
1679200800 3.38
1679205600 3.38
1679214000 3.38
1679222400 3.38
1679227200 3.38
1679235600 3.38
1679244000 3.38
1679248800 3.38
1679257200 3.38
1679265600 3.38
1679270400 3.38
1679278800 3.38
1679287200 3.38
1679292000 3.38
1679300400 3.38
1679308800 3.38
1679313600 3.38
1679322000 3.38
1679330400 3.38
1679335200 3.38
1679343600 3.38
1679352000 3.38
1679356800 3.38
1679365200 3.38
1679373600 3.38
1679378400 3.38
1679386800 3.38
1679395200 3.38
1679400000 3.38
1679408400 3.37
1679416800 3.37
1679421600 3.37
1679430000 3.37
1679438400 3.37
1679443200 3.37
1679451600 3.37
1679460000 3.37
1679464800 3.37
1679473200 3.37
1679481600 3.37
1679486400 3.37
1679494800 3.37
1679503200 3.37
1679508000 3.37
1679516400 3.37
1679524800 3.37
1679529600 3.37
1679538000 3.37
1679546400 3.37
1679551200 3.37
1679559600 3.37
1679568000 3.37
1679572800 3.37
1679581200 3.37
1679589600 3.37
1679594400 3.37
1679602800 3.37
1679611200 3.37
1679616000 3.37
1679624400 3.37
1679632800 3.37
1679637600 3.37
1679646000 3.37
1679654400 3.37
1679659200 3.37
1679667600 3.37
1679676000 3.37
1679680800 3.37
1679689200 3.37
1679697600 3.37
1679702400 3.37
1679710800 3.37
1679719200 3.37
1679724000 3.37
1679732400 3.37
1679740800 3.37
1679745600 3.37
1679754000 3.37
1679762400 3.37
1679767200 3.37
1679775600 3.37
1679784000 3.37
1679788800 3.37
1679797200 3.37
1679805600 3.37
1679810400 3.37
1679818800 3.37
1679827200 3.37
1679832000 3.37
1679840400 3.37
1679848800 3.37
1679853600 3.37
1679862000 3.37
1679870400 3.37
1679875200 3.37
1679883600 3.37
1679892000 3.37
1679896800 3.37
1679905200 3.37
1679913600 3.37
1679918400 3.37
1679926800 3.37
1679935200 3.37
1679940000 3.37
1679948400 3.37
1679961600 3.37
1679970000 3.37
1679978400 3.37
1679983200 3.37
1679991600 3.37
1680000000 3.37
1680004800 3.37
1680013200 3.37
1680021600 3.37
1680026400 3.37
1680034800 3.37
1680043200 3.37
1680048000 3.37
1680056400 3.37
1680064800 3.37
1680069600 3.37
1680078000 3.37
1680086400 3.37
1680091200 3.37
1680099600 3.37
1680108000 3.37
1680112800 3.37
1680121200 3.37
1680129600 3.37
1680134400 3.37
1680142800 3.37
1680151200 3.37
1680156000 3.37
1680164400 3.37
1680172800 3.37
1680177600 3.37
1680186000 3.37
1680194400 3.37
1680199200 3.37
1680207600 3.37
1680216000 3.37
1680220800 3.37
1680229200 3.37
1680237600 3.37
1680242400 3.37
1680250800 3.37
1680259200 3.37
1680264000 3.37
1680272400 3.37
1680280800 3.37
1680285600 3.37
1680294000 3.37
1680302400 3.37
1680307200 3.37
1680315600 3.37
1680324000 3.37
1680328800 3.37
1680337200 3.37
1680345600 3.37
1680350400 3.37
1680358800 3.37
1680367200 3.37
1680372000 3.37
1680380400 3.37
1680388800 3.36
1680393600 3.37
1680402000 3.37
1680410400 3.37
1680415200 3.37
1680423600 3.37
1680432000 3.37
1680436800 3.37
1680445200 3.37
1680453600 3.37
1680458400 3.37
1680466800 3.37
1680475200 3.37
1680480000 3.37
1680488400 3.37
1680496800 3.37
1680501600 3.37
1680510000 3.37
1680518400 3.37
1680523200 3.37
1680531600 3.37
1680540000 3.37
1680544800 3.37
1680553200 3.37
1680561600 3.37
1680566400 3.37
1680574800 3.37
1680583200 3.37
1680588000 3.37
1680596400 3.37
1680604800 3.37
1680618000 3.37
1680626400 3.37
1680631200 3.37
1680639600 3.37
1680648000 3.37
1680652800 3.37
1680661200 3.37
1680669600 3.37
1680674400 3.37
1680682800 3.37
1680691200 3.37
1680696000 3.37
1680704400 3.37
1680712800 3.37
1680717600 3.37
1680726000 3.37
1680734400 3.37
1680739200 3.37
1680747600 3.37
1680756000 3.37
1680760800 3.37
1680769200 3.37
1680777600 3.37
1680782400 3.37
1680790800 3.37
1680799200 3.37
1680804000 3.37
1680812400 3.37
1680820800 3.37
1680825600 3.37
1680834000 3.37
1680842400 3.37
1680847200 3.37
1680855600 3.37
1680864000 3.37
1680868800 3.37
1680877200 3.37
1680885600 3.37
1680890400 3.37
1680898800 3.37
1680907200 3.37
1680912000 3.37
1680920400 3.37
1680928800 3.37
1680933600 3.37
1680942000 3.37
1680950400 3.37
1680955200 3.37
1680963600 3.37
1680972000 3.37
1680976800 3.37
1680985200 3.37
1680993600 3.37
1680998400 3.37
1681006800 3.37
1681015200 3.37
1681020000 3.37
1681028400 3.37
1681036800 3.37
1681041600 3.37
1681050000 3.37
1681058400 3.37
1681063200 3.37
1681071600 3.37
1681080000 3.37
1681084800 3.37
1681093200 3.37
1681101600 3.37
1681106400 3.37
1681114800 3.37
1681123200 3.37
1681128000 3.37
1681136400 3.37
1681144800 3.37
1681149600 3.37
1681158000 3.37
1681166400 3.37
1681171200 3.37
1681179600 3.37
1681188000 3.37
1681192800 3.37
1681201200 3.37
1681209600 3.37
1681214400 3.37
1681222800 3.37
1681231200 3.37
1681236000 3.37
1681244400 3.37
1681252800 3.37
1681257600 3.37
1681266000 3.37
1681274400 3.37
1681279200 3.37
1681287600 3.37
1681296000 3.37
1681300800 3.36
1681309200 3.36
1681317600 3.36
1681322400 3.37
1681330800 3.37
1681339200 3.37
1681344000 3.37
1681352400 3.37
1681360800 3.37
1681365600 3.37
1681374000 3.36
1681382400 3.36
1681387200 3.35
1681395600 3.35
1681404000 3.36
1681408800 3.37
1681417200 3.36
1681425600 3.36
1681430400 3.36
1681438800 3.36
1681447200 3.36
1681452000 3.36
1681460400 3.36
1681468800 3.36
1681473600 3.36
1681482000 3.36
1681490400 3.36
1681495200 3.36
1681503600 3.36
1681512000 3.36
1681516800 3.36
1681525200 3.36
1681533600 3.36
1681538400 3.36
1681546800 3.36
1681555200 3.63
1681560000 3.63
1681568400 3.63
1681576800 3.63
1681581600 3.63
1681590000 3.63
1681598400 3.63
1681603200 3.63
1681611600 3.63
1681620000 3.63
1681624800 3.63
1681633200 3.63
1681641600 3.63
1681646400 3.36
1681654800 3.36
1681663200 3.36
1681668000 3.36
1681676400 3.36
1681684800 3.36
1681689600 3.36
1681698000 3.36
1681706400 3.36
1681711200 3.36
1681719600 3.36
1681728000 3.36
1681732800 3.36
1681741200 3.36
1681749600 3.36
1681754400 3.36
1681762800 3.36
1681771200 3.36
1681776000 3.36
1681784400 3.36
1681792800 3.36
1681797600 3.36
1681806000 3.36
1681814400 3.36
1681819200 3.36
1681827600 3.36
1681836000 3.36
1681840800 3.36
1681849200 3.36
1681857600 3.36
1681862400 3.36
1681870800 3.36
1681879200 3.36
1681884000 3.36
1681892400 3.36
1681900800 3.36
1681905600 3.36
1681914000 3.36
1681922400 3.36
1681927200 3.36
1681935600 3.36
1681944000 3.36
1681948800 3.36
1681957200 3.36
1681965600 3.36
1681970400 3.36
1681978800 3.36
1681987200 3.36
1681992000 3.36
1682000400 3.36
1682008800 3.36
1682013600 3.36
1682022000 3.36
1682030400 3.36
1682035200 3.37
1682043600 3.36
1682052000 3.36
1682056800 3.36
1682065200 3.36
1682073600 3.36
1682078400 3.36
1682086800 3.36
1682095200 3.36
1682100000 3.36
1682108400 3.36
1682116800 3.36
1682121600 3.36
1682130000 3.36
1682138400 3.36
1682143200 3.36
1682151600 3.36
1682160000 3.36
1682164800 3.36
1682173200 3.36
1682181600 3.36
1682186400 3.36
1682194800 3.36
1682203200 3.36
1682208000 3.36
1682216400 3.36
1682224800 3.36
1682229600 3.36
1682238000 3.36
1682246400 3.36
1682251200 3.36
1682259600 3.36
1682268000 3.36
1682272800 3.36
1682281200 3.36
1682289600 3.36
1682294400 3.36
1682302800 3.36
1682311200 3.36
1682316000 3.36
1682324400 3.36
1682332800 3.36
1682337600 3.36
1682346000 3.36
1682354400 3.36
1682359200 3.36
1682367600 3.36
1682376000 3.36
1682380800 3.36
1682389200 3.36
1682397600 3.36
1682402400 3.36
1682410800 3.36
1682419200 3.36
1682424000 3.36
1682432400 3.36
1682440800 3.36
1682445600 3.36
1682454000 3.36
1682462400 3.36
1682467200 3.36
1682475600 3.36
1682484000 3.36
1682488800 3.36
1682497200 3.36
1682505600 3.36
1682510400 3.36
1682518800 3.36
1682527200 3.36
1682532000 3.36
1682540400 3.36
1682548800 3.36
1682553600 3.36
1682562000 3.36
1682570400 3.36
1682575200 3.36
1682583600 3.36
1682592000 3.36
1682596800 3.36
1682605200 3.36
1682613600 3.36
1682618400 3.36
1682626800 3.36
1682635200 3.36
1682640000 3.36
1682648400 3.36
1682656800 3.36
1682661600 3.36
1682670000 3.36
1682678400 3.36
1682683200 3.36
1682691600 3.36
1682700000 3.36
1682704800 3.36
1682713200 3.36
1682721600 3.36
1682726400 3.36
1682734800 3.36
1682743200 3.36
1682748000 3.36
1682756400 3.36
1682764800 3.36
1682769600 3.36
1682778000 3.36
1682786400 3.36
1682791200 3.36
1682799600 3.36
1682808000 3.36
1682812800 3.36
1682821200 3.36
1682829600 3.36
1682834400 3.36
1682842800 3.36
1682851200 3.36
1682856000 3.36
1682864400 3.36
1682872800 3.36
1682877600 3.36
1682886000 3.36
1682894400 3.36
1682899200 3.36
1682907600 3.36
1682916000 3.36
1682920800 3.36
1682929200 3.36
1682937600 3.36
1682942400 3.36
1682950800 3.36
1682959200 3.36
1682964000 3.36
1682972400 3.36
1682980800 3.36
1682985600 3.36
1682994000 3.36
1683002400 3.36
1683007200 3.36
1683015600 3.36
1683024000 3.36
1683028800 3.36
1683037200 3.36
1683045600 3.36
1683050400 3.36
1683058800 3.36
1683067200 3.36
1683072000 3.36
1683080400 3.36
1683088800 3.36
1683093600 3.37
1683102000 3.37
1683110400 3.37
1683115200 3.37
1683123600 3.37
1683132000 3.37
1683136800 3.37
1683145200 3.37
1683153600 3.37
1683158400 3.37
1683166800 3.36
1683175200 3.36
1683180000 3.36
1683188400 3.36
1683196800 3.36
1683201600 3.36
1683210000 3.36
1683218400 3.36
1683223200 3.36
1683231600 3.36
1683240000 3.36
1683244800 3.36
1683253200 3.36
1683261600 3.36
1683266400 3.36
1683274800 3.36
1683283200 3.36
1683288000 3.36
1683296400 3.36
1683304800 3.36
1683318000 3.36
1683326400 3.36
1683331200 3.36
1683339600 3.36
1683348000 3.36
1683352800 3.36
1683361200 3.36
1683369600 3.36
1683374400 3.36
1683382800 3.36
1683391200 3.36
1683396000 3.36
1683404400 3.36
1683412800 3.36
1683417600 3.36
1683426000 3.36
1683434400 3.36
1683439200 3.36
1683447600 3.36
1683456000 3.36
1683460800 3.36
1683469200 3.36
1683477600 3.36
1683482400 3.36
1683490800 3.36
1683499200 3.36
1683504000 3.36
1683512400 3.36
1683520800 3.36
1683525600 3.36
1683534000 3.36
1683542400 3.36
1683547200 3.36
1683555600 3.36
1683564000 3.36
1683568800 3.36
1683577200 3.36
1683585600 3.36
1683590400 3.36
1683598800 3.36
1683607200 3.36
1683612000 3.36
1683620400 3.36
1683628800 3.36
1683633600 3.36
1683642000 3.36
1683650400 3.36
1683655200 3.36
1683663600 3.36
1683672000 3.36
1683676800 3.36
1683685200 3.36
1683693600 3.36
1683698400 3.36
1683706800 3.36
1683715200 3.36
1683720000 3.36
1683728400 3.36
1683736800 3.36
1683741600 3.36
1683750000 3.36
1683758400 3.36
1683763200 3.36
1683771600 3.36
1683780000 3.36
1683784800 3.36
1683793200 3.36
1683801600 3.36
1683806400 3.36
1683814800 3.36
1683823200 3.36
1683828000 3.36
1683836400 3.36
1683844800 3.36
1683849600 3.36
1683858000 3.36
1683866400 3.36
1683871200 3.36
1683879600 3.36
1683888000 3.36
1683892800 3.36
1683901200 3.36
1683909600 3.36
1683914400 3.36
1683922800 3.36
1683931200 3.36
1683936000 3.36
1683944400 3.36
1683952800 3.36
1683957600 3.36
1683966000 3.36
1683974400 3.36
1683979200 3.36
1683987600 3.36
1683996000 3.36
1684000800 3.36
1684009200 3.35
1684017600 3.35
1684022400 3.35
1684030800 3.35
1684039200 3.35
1684044000 3.35
1684052400 3.35
1684060800 3.35
1684065600 3.35
1684074000 3.35
1684082400 3.35
1684087200 3.35
1684095600 3.36
1684104000 3.36
1684108800 3.36
1684117200 3.36
1684125600 3.36
1684130400 3.36
1684138800 3.35
1684147200 3.35
1684152000 3.36
1684160400 3.36
1684168800 3.36
1684173600 3.36
1684182000 3.36
1684190400 3.36
1684195200 3.36
1684203600 3.36
1684212000 3.36
1684216800 3.36
1684225200 3.36
1684233600 3.36
1684238400 3.36
1684246800 3.36
1684255200 3.36
1684260000 3.36
1684268400 3.36
1684276800 3.36
1684281600 3.36
1684290000 3.36
1684298400 3.36
1684303200 3.36
1684311600 3.36
1684320000 3.36
1684324800 3.36
1684333200 3.35
1684341600 3.35
1684346400 3.35
1684354800 3.35
1684363200 3.36
1684368000 3.36
1684376400 3.36
1684384800 3.36
1684389600 3.35
1684398000 3.36
1684406400 3.36
1684411200 3.36
1684419600 3.36
1684428000 3.36
1684432800 3.36
1684441200 3.36
1684449600 3.36
1684454400 3.36
1684462800 3.35
1684471200 3.35
1684476000 3.36
1684484400 3.35
1684492800 3.35
1684497600 3.36
1684506000 3.35
1684514400 3.35
1684519200 3.36
1684527600 3.36
1684536000 3.36
1684540800 3.36
1684549200 3.36
1684557600 3.36
1684562400 3.36
1684570800 3.35
1684579200 3.35
1684584000 3.35
1684592400 3.36
1684600800 3.36
1684605600 3.36
1684614000 3.36
1684622400 3.36
1684627200 3.36
1684635600 3.35
1684644000 3.36
1684648800 3.36
1684657200 3.36
1684665600 3.36
1684670400 3.36
1684678800 3.35
1684687200 3.35
1684692000 3.35
1684700400 3.35
1684708800 3.35
1684713600 3.35
1684722000 3.35
1684730400 3.35
1684735200 3.35
1684743600 3.35
1684752000 3.35
1684756800 3.35
1684765200 3.35
1684773600 3.35
1684778400 3.35
1684786800 3.35
1684795200 3.35
1684800000 3.35
1684808400 3.35
1684816800 3.35
1684821600 3.35
1684830000 3.35
1684838400 3.35
1684843200 3.35
1684851600 3.35
1684860000 3.35
1684864800 3.35
1684873200 3.35
1684881600 3.35
1684886400 3.35
1684894800 3.35
1684903200 3.35
1684908000 3.35
1684916400 3.35
1684924800 3.35
1684929600 3.35
1684938000 3.35
1684946400 3.35
1684951200 3.35
1684959600 3.35
1684968000 3.35
1684972800 3.35
1684981200 3.35
1684989600 3.35
1684994400 3.35
1685002800 3.35
1685011200 3.35
1685016000 3.35
1685024400 3.35
1685032800 3.35
1685037600 3.35
1685046000 3.35
1685054400 3.35
1685059200 3.35
1685067600 3.35
1685076000 3.35
1685080800 3.35
1685089200 3.35
1685097600 3.35
1685102400 3.35
1685110800 3.35
1685119200 3.35
1685124000 3.35
1685132400 3.35
1685140800 3.35
1685145600 3.35
1685154000 3.35
1685162400 3.35
1685167200 3.35
1685175600 3.35
1685184000 3.35
1685188800 3.35
1685197200 3.35
1685205600 3.35
1685210400 3.35
1685218800 3.35
1685227200 3.35
1685232000 3.35
1685240400 3.35
1685248800 3.35
1685253600 3.35
1685262000 3.35
1685270400 3.35
1685275200 3.35
1685283600 3.35
1685292000 3.35
1685296800 3.35
1685305200 3.35
1685313600 3.35
1685318400 3.35
1685326800 3.35
1685335200 3.35
1685340000 3.35
1685348400 3.35
1685356800 3.35
1685361600 3.35
1685370000 3.35
1685378400 3.35
1685383200 3.35
1685391600 3.35
1685400000 3.35
1685404800 3.35
1685413200 3.35
1685421600 3.35
1685426400 3.35
1685434800 3.35
1685443200 3.35
1685448000 3.35
1685456400 3.35
1685464800 3.35
1685469600 3.35
1685478000 3.35
1685486400 3.35
1685491200 3.35
1685499600 3.35
1685508000 3.35
1685512800 3.35
1685521200 3.35
1685529600 3.35
1685534400 3.35
1685542800 3.35
1685551200 3.35
1685556000 3.35
1685564400 3.35
1685572800 3.35
1685577600 3.35
1685586000 3.35
1685594400 3.35
1685599200 3.35
1685607600 3.35
1685616000 3.35
1685620800 3.35
1685629200 3.35
1685637600 3.35
1685642400 3.35
1685650800 3.35
1685659200 3.35
1685664000 3.35
1685672400 3.35
1685680800 3.35
1685685600 3.35
1685694000 3.35
1685702400 3.35
1685707200 3.35
1685715600 3.35
1685724000 3.35
1685728800 3.35
1685737200 3.35
1685745600 3.35
1685750400 3.35
1685758800 3.35
1685767200 3.35
1685772000 3.35
1685780400 3.35
1685788800 3.35
1685793600 3.35
1685802000 3.35
1685810400 3.35
1685815200 3.35
1685823600 3.35
1685832000 3.35
1685836800 3.35
1685845200 3.35
1685853600 3.35
1685858400 3.35
1685866800 3.35
1685875200 3.35
1685880000 3.35
1685888400 3.35
1685896800 3.35
1685901600 3.35
1685910000 3.35
1685918400 3.35
1685923200 3.35
1685931600 3.35
1685940000 3.35
1685944800 3.35
1685953200 3.35
1685961600 3.35
1685966400 3.35
1685974800 3.35
1685983200 3.35
1685988000 3.35
1685996400 3.35
1686004800 3.35
1686009600 3.35
1686018000 3.35
1686026400 3.35
1686031200 3.35
1686039600 3.35
1686048000 3.35
1686052800 3.35
1686061200 3.35
1686069600 3.35
1686074400 3.35
1686082800 3.35
1686091200 3.35
1686096000 3.35
1686104400 3.35
1686112800 3.35
1686117600 3.35
1686126000 3.35
1686134400 3.35
1686139200 3.35
1686147600 3.35
1686156000 3.35
1686160800 3.35
1686169200 3.35
1686177600 3.35
1686182400 3.35
1686190800 3.35
1686199200 3.35
1686204000 3.35
1686212400 3.35
1686220800 3.35
1686225600 3.35
1686234000 3.35
1686247200 3.35
1686255600 3.35
1686264000 3.35
1686268800 3.35
1686277200 3.35
1686285600 3.35
1686290400 3.35
1686298800 3.35
1686320400 3.35
1686328800 3.35
1686333600 3.35
1686342000 3.35
1686350400 3.35
1686355200 3.35
1686363600 3.35
1686372000 3.35
1686376800 3.35
1686385200 3.35
1686393600 3.35
1686398400 3.35
1686406800 3.35
1686415200 3.35
1686420000 3.35
1686428400 3.35
1686436800 3.35
1686441600 3.35
1686450000 3.35
1686458400 3.35
1686463200 3.35
1686471600 3.35
1686480000 3.35
1686484800 3.35
1686493200 3.35
1686501600 3.35
1686506400 3.35
1686514800 3.35
1686523200 3.35
1686528000 3.35
1686536400 3.34
1686544800 3.35
1686549600 3.35
1686558000 3.34
1686566400 3.34
1686571200 3.34
1686579600 3.34
1686588000 3.34
1686592800 3.34
1686601200 3.34
1686609600 3.34
1686614400 3.34
1686622800 3.34
1686631200 3.34
1686636000 3.34
1686644400 3.34
1686652800 3.34
1686657600 3.34
1686666000 3.34
1686674400 3.34
1686679200 3.34
1686687600 3.34
1686696000 3.34
1686700800 3.34
1686709200 3.34
1686717600 3.34
1686722400 3.34
1686730800 3.34
1686739200 3.35
1686744000 3.35
1686752400 3.35
1686760800 3.35
1686765600 3.35
1686774000 3.35
1686782400 3.35
1686787200 3.35
1686795600 3.35
1686804000 3.35
1686808800 3.35
1686817200 3.35
1686825600 3.35
1686830400 3.35
1686838800 3.35
1686847200 3.35
1686852000 3.35
1686860400 3.35
1686868800 3.35
1686873600 3.35
1686882000 3.35
1686890400 3.35
1686895200 3.35
1686903600 3.35
1686912000 3.35
1686916800 3.35
1686925200 3.35
1686933600 3.35
1686938400 3.35
1686946800 3.35
1686955200 3.35
1686960000 3.35
1686968400 3.35
1686976800 3.35
1686981600 3.35
1686990000 3.35
1686998400 3.35
1687003200 3.35
1687011600 3.35
1687020000 3.35
1687024800 3.35
1687033200 3.35
1687041600 3.35
1687046400 3.35
1687054800 3.35
1687063200 3.35
1687068000 3.35
1687076400 3.35
1687084800 3.35
1687089600 3.35
1687098000 3.35
1687106400 3.35
1687111200 3.35
1687119600 3.35
1687128000 3.35
1687132800 3.35
1687141200 3.35
1687149600 3.35
1687154400 3.35
1687162800 3.35
1687171200 3.35
1687176000 3.35
1687184400 3.35
1687192800 3.35
1687197600 3.35
1687206000 3.35
1687214400 3.35
1687219200 3.35
1687227600 3.35
1687236000 3.35
1687240800 3.35
1687249200 3.35
1687257600 3.35
1687262400 3.35
1687270800 3.35
1687279200 3.35
1687284000 3.34
1687292400 3.34
1687300800 3.34
1687305600 3.34
1687314000 3.34
1687322400 3.34
1687327200 3.34
1687335600 3.35
1687344000 3.35
1687348800 3.35
1687357200 3.35
1687365600 3.35
1687370400 3.35
1687378800 3.35
1687387200 3.35
1687392000 3.35
1687400400 3.35
1687408800 3.35
1687413600 3.35
1687422000 3.34
1687430400 3.34
1687435200 3.34
1687443600 3.34
1687452000 3.34
1687456800 3.34
1687465200 3.35
1687473600 3.35
1687478400 3.35
1687486800 3.35
1687495200 3.35
1687500000 3.34
1687508400 3.34
1687516800 3.34
1687521600 3.34
1687530000 3.34
1687538400 3.34
1687543200 3.34
1687551600 3.34
1687560000 3.34
1687564800 3.34
1687573200 3.34
1687581600 3.34
1687586400 3.34
1687594800 3.34
1687603200 3.34
1687608000 3.34
1687616400 3.34
1687624800 3.34
1687629600 3.34
1687638000 3.34
1687646400 3.34
1687651200 3.34
1687659600 3.34
1687668000 3.34
1687672800 3.34
1687681200 3.34
1687689600 3.34
1687694400 3.34
1687702800 3.34
1687711200 3.34
1687716000 3.34
1687724400 3.34
1687732800 3.34
1687737600 3.34
1687746000 3.34
1687754400 3.34
1687759200 3.34
1687767600 3.34
1687776000 3.34
1687780800 3.34
1687789200 3.34
1687797600 3.34
1687802400 3.34
1687810800 3.34
1687819200 3.34
1687824000 3.34
1687832400 3.34
1687840800 3.34
1687845600 3.34
1687854000 3.34
1687862400 3.34
1687867200 3.34
1687875600 3.34
1687884000 3.34
1687888800 3.34
1687897200 3.35
1687905600 3.34
1687910400 3.34
1687918800 3.35
1687927200 3.34
1687932000 3.35
1687940400 3.35
1687948800 3.35
1687953600 3.35
1687962000 3.35
1687970400 3.35
1687975200 3.34
1687983600 3.35
1687992000 3.35
1687996800 3.35
1688005200 3.35
1688013600 3.35
1688018400 3.34
1688026800 3.34
1688035200 3.34
1688040000 3.34
1688048400 3.34
1688056800 3.34
1688061600 3.34
1688070000 3.34
1688078400 3.34
1688083200 3.34
1688091600 3.34
1688100000 3.34
1688104800 3.34
1688113200 3.34
1688121600 3.34
1688126400 3.34
1688134800 3.34
1688143200 3.34
1688148000 3.35
1688156400 3.35
1688164800 3.35
1688169600 3.35
1688178000 3.35
1688186400 3.35
1688191200 3.35
1688199600 3.35
1688208000 3.35
1688212800 3.35
1688221200 3.35
1688229600 3.35
1688234400 3.35
1688242800 3.35
1688251200 3.35
1688256000 3.35
1688264400 3.35
1688272800 3.35
1688277600 3.35
1688286000 3.35
1688294400 3.35
1688299200 3.35
1688307600 3.35
1688316000 3.35
1688320800 3.35
1688329200 3.35
1688337600 3.35
1688342400 3.35
1688350800 3.35
1688359200 3.35
1688364000 3.35
1688372400 3.35
1688380800 3.35
1688385600 3.35
1688394000 3.35
1688402400 3.34
1688407200 3.35
1688415600 3.35
1688424000 3.34
1688428800 3.34
1688437200 3.34
1688445600 3.34
1688450400 3.35
1688458800 3.34
1688467200 3.34
1688472000 3.34
1688480400 3.34
1688488800 3.34
1688493600 3.34
1688502000 3.34
1688510400 3.34
1688515200 3.34
1688523600 3.35
1688532000 3.35
1688536800 3.34
1688545200 3.34
1688553600 3.34
1688558400 3.34
1688566800 3.34
1688575200 3.34
1688580000 3.34
1688588400 3.34
1688596800 3.34
1688601600 3.34
1688610000 3.34
1688618400 3.34
1688623200 3.34
1688631600 3.34
1688640000 3.34
1688644800 3.34
1688653200 3.34
1688661600 3.34
1688666400 3.34
1688674800 3.34
1688683200 3.35
1688688000 3.35
1688696400 3.35
1688704800 3.35
1688709600 3.35
1688718000 3.34
1688726400 3.34
1688731200 3.35
1688739600 3.34
1688748000 3.34
1688752800 3.34
1688761200 3.35
1688769600 3.34
1688774400 3.34
1688782800 3.35
1688791200 3.35
1688796000 3.34
1688804400 3.34
1688812800 3.34
1688817600 3.34
1688826000 3.35
1688834400 3.35
1688839200 3.35
1688847600 3.35
1688856000 3.35
1688860800 3.35
1688869200 3.35
1688877600 3.35
1688882400 3.34
1688890800 3.34
1688899200 3.34
1688904000 3.34
1688912400 3.34
1688920800 3.34
1688925600 3.34
1688934000 3.34
1688942400 3.34
1688947200 3.35
1688955600 3.35
1688964000 3.35
1688968800 3.34
1688977200 3.35
1688985600 3.34
1688990400 3.34
1688998800 3.34
1689007200 3.34
1689012000 3.34
1689020400 3.34
1689028800 3.34
1689033600 3.34
1689042000 3.35
1689050400 3.35
1689055200 3.35
1689063600 3.35
1689072000 3.34
1689076800 3.34
1689085200 3.34
1689093600 3.30
1689098400 3.35
1689106800 3.35
1689115200 3.35
1689120000 3.35
1689128400 3.35
1689136800 3.35
1689141600 3.35
1689150000 3.34
1689158400 3.34
1689163200 3.34
1689171600 3.35
1689180000 3.35
1689184800 3.35
1689193200 3.35
1689201600 3.35
1689206400 3.35
1689214800 3.34
1689223200 3.34
1689228000 3.34
1689236400 3.35
1689244800 3.35
1689249600 3.34
1689258000 3.34
1689266400 3.34
1689271200 3.34
1689279600 3.34
1689288000 3.34
1689292800 3.34
1689301200 3.34
1689309600 3.34
1689314400 3.34
1689322800 3.34
1689331200 3.34
1689336000 3.34
1689344400 3.34
1689352800 3.34
1689357600 3.34
1689366000 3.34
1689374400 3.34
1689379200 3.34
1689387600 3.35
1689396000 3.35
1689400800 3.34
1689409200 3.34
1689417600 3.34
1689422400 3.34
1689430800 3.34
1689439200 3.34
1689444000 3.34
1689452400 3.34
1689460800 3.34
1689465600 3.34
1689474000 3.34
1689482400 3.34
1689487200 3.34
1689495600 3.34
1689504000 3.34
1689508800 3.34
1689517200 3.34
1689525600 3.34
1689530400 3.34
1689538800 3.34
1689547200 3.34
1689552000 3.34
1689560400 3.35
1689568800 3.35
1689573600 3.34
1689582000 3.34
1689590400 3.34
1689595200 3.34
1689603600 3.34
1689612000 3.34
1689616800 3.34
1689625200 3.34
1689633600 3.34
1689646800 3.34
1689655200 3.34
1689660000 3.34
1689668400 3.34
1689676800 3.34
1689681600 3.34
1689690000 3.34
1689698400 3.34
1689703200 3.34
1689711600 3.34
1689720000 3.34
1689724800 3.35
1689733200 3.34
1689741600 3.34
1689746400 3.34
1689754800 3.34
1689763200 3.34
1689768000 3.34
1689776400 3.35
1689784800 3.34
1689789600 3.34
1689798000 3.35
1689806400 3.35
1689811200 3.34
1689819600 3.34
1689828000 3.34
1689832800 3.34
1689841200 3.35
1689849600 3.34
1689854400 3.34
1689862800 3.34
1689871200 3.34
1689876000 3.34
1689884400 3.34
1689892800 3.34
1689897600 3.34
1689906000 3.34
1689914400 3.34
1689919200 3.34
1689927600 3.34
1689936000 3.34
1689940800 3.35
1689949200 3.35
1689957600 3.35
1689962400 3.34
1689970800 3.34
1689979200 3.34
1689984000 3.34
1689992400 3.34
1690000800 3.34
1690005600 3.34
1690014000 3.34
1690022400 3.34
1690027200 3.34
1690035600 3.34
1690044000 3.34
1690048800 3.34
1690057200 3.34
1690065600 3.34
1690070400 3.34
1690078800 3.34
1690087200 3.34
1690092000 3.34
1690100400 3.34
1690108800 3.34
1690113600 3.34
1690122000 3.34
1690130400 3.34
1690135200 3.34
1690143600 3.34
1690152000 3.34
1690156800 3.34
1690165200 3.34
1690173600 3.34
1690178400 3.34
1690186800 3.34
1690195200 3.34
1690200000 3.34
1690208400 3.34
1690216800 3.34
1690221600 3.34
1690230000 3.34
1690238400 3.34
1690243200 3.34
1690251600 3.34
1690260000 3.34
1690264800 3.34
1690273200 3.34
1690281600 3.34
1690286400 3.34
1690294800 3.34
1690303200 3.34
1690308000 3.34
1690316400 3.34
1690324800 3.34
1690329600 3.34
1690338000 3.34
1690346400 3.34
1690351200 3.34
1690359600 3.34
1690368000 3.34
1690372800 3.34
1690381200 3.34
1690389600 3.34
1690394400 3.34
1690402800 3.34
1690411200 3.34
1690416000 3.34
1690424400 3.34
1690432800 3.34
1690437600 3.34
1690446000 3.34
1690454400 3.34
1690459200 3.34
1690467600 3.34
1690476000 3.34
1690480800 3.34
1690489200 3.34
1690497600 3.34
1690502400 3.34
1690510800 3.34
1690519200 3.34
1690524000 3.34
1690532400 3.34
1690540800 3.34
1690545600 3.34
1690554000 3.34
1690562400 3.34
1690567200 3.34
1690575600 3.34
1690584000 3.34
1690588800 3.35
1690597200 3.34
1690605600 3.34
1690610400 3.34
1690618800 3.34
1690627200 3.34
1690632000 3.34
1690640400 3.34
1690648800 3.34
1690653600 3.34
1690662000 3.34
1690670400 3.34
1690675200 3.34
1690683600 3.34
1690692000 3.34
1690696800 3.34
1690705200 3.34
1690713600 3.34
1690718400 3.34
1690726800 3.34
1690735200 3.34
1690740000 3.34
1690748400 3.34
1690756800 3.34
1690761600 3.34
1690770000 3.34
1690778400 3.34
1690783200 3.34
1690791600 3.34
1690800000 3.34
1690804800 3.34
1690813200 3.34
1690821600 3.34
1690826400 3.34
1690834800 3.34
1690843200 3.34
1690848000 3.34
1690856400 3.35
1690864800 3.35
1690869600 3.35
1690878000 3.35
1690886400 3.35
1690891200 3.35
1690899600 3.35
1690908000 3.35
1690912800 3.35
1690921200 3.35
1690929600 3.35
1690934400 3.35
1690942800 3.35
1690951200 3.35
1690956000 3.35
1690964400 3.35
1690972800 3.35
1690977600 3.35
1690986000 3.34
1690994400 3.34
1690999200 3.34
1691007600 3.34
1691016000 3.34
1691020800 3.34
1691029200 3.34
1691037600 3.34
1691042400 3.34
1691050800 3.34
1691059200 3.34
1691064000 3.34
1691072400 3.34
1691080800 3.34
1691085600 3.34
1691094000 3.34
1691102400 3.34
1691107200 3.34
1691115600 3.34
1691124000 3.34
1691128800 3.34
1691137200 3.34
1691145600 3.34
1691150400 3.34
1691158800 3.34
1691167200 3.34
1691172000 3.34
1691180400 3.34
1691188800 3.34
1691193600 3.34
1691202000 3.34
1691210400 3.34
1691215200 3.34
1691223600 3.34
1691232000 3.34
1691236800 3.34
1691245200 3.34
1691253600 3.34
1691258400 3.34
1691266800 3.34
1691275200 3.34
1691280000 3.34
1691288400 3.34
1691296800 3.34
1691301600 3.34
1691310000 3.34
1691318400 3.34
1691323200 3.34
1691331600 3.34
1691340000 3.34
1691344800 3.34
1691353200 3.34
1691361600 3.34
1691366400 3.34
1691374800 3.34
1691383200 3.34
1691388000 3.34
1691396400 3.34
1691404800 3.34
1691409600 3.34
1691418000 3.34
1691426400 3.34
1691431200 3.34
1691439600 3.34
1691448000 3.34
1691452800 3.34
1691461200 3.34
1691469600 3.34
1691474400 3.34
1691482800 3.34
1691491200 3.34
1691496000 3.34
1691504400 3.34
1691512800 3.34
1691517600 3.34
1691526000 3.34
1691534400 3.34
1691539200 3.34
1691547600 3.34
1691556000 3.35
1691560800 3.34
1691569200 3.34
1691577600 3.34
1691582400 3.34
1691590800 3.34
1691599200 3.34
1691604000 3.34
1691612400 3.34
1691620800 3.34
1691625600 3.34
1691634000 3.34
1691642400 3.34
1691647200 3.34
1691655600 3.34
1691664000 3.34
1691668800 3.34
1691677200 3.34
1691685600 3.34
1691690400 3.34
1691698800 3.34
1691707200 3.34
1691712000 3.34
1691720400 3.34
1691728800 3.34
1691733600 3.34
1691742000 3.34
1691750400 3.34
1691755200 3.34
1691763600 3.34
1691772000 3.34
1691776800 3.34
1691785200 3.34
1691793600 3.34
1691798400 3.34
1691806800 3.34
1691815200 3.34
1691820000 3.34
1691828400 3.34
1691836800 3.34
1691841600 3.34
1691850000 3.34
1691858400 3.34
1691863200 3.34
1691871600 3.34
1691880000 3.34
1691884800 3.34
1691893200 3.34
1691901600 3.34
1691906400 3.34
1691914800 3.34
1691923200 3.34
1691928000 3.34
1691936400 3.34
1691944800 3.34
1691949600 3.34
1691958000 3.34
1691966400 3.34
1691971200 3.34
1691979600 3.34
1691988000 3.34
1691992800 3.34
1692001200 3.34
1692009600 3.34
1692014400 3.34
1692022800 3.34
1692031200 3.34
1692036000 3.34
1692044400 3.34
1692052800 3.34
1692057600 3.34
1692066000 3.34
1692074400 3.34
1692079200 3.34
1692087600 3.34
1692096000 3.34
1692100800 3.34
1692109200 3.34
1692117600 3.34
1692122400 3.34
1692130800 3.34
1692139200 3.34
1692144000 3.34
1692152400 3.34
1692160800 3.34
1692165600 3.34
1692174000 3.34
1692182400 3.34
1692187200 3.34
1692195600 3.34
1692204000 3.34
1692208800 3.34
1692217200 3.34
1692225600 3.34
1692230400 3.34
1692238800 3.34
1692247200 3.34
1692252000 3.34
1692260400 3.34
1692268800 3.34
1692273600 3.34
1692282000 3.34
1692290400 3.34
1692295200 3.34
1692303600 3.34
1692312000 3.34
1692316800 3.34
1692325200 3.34
1692333600 3.34
1692338400 3.34
1692346800 3.34
1692355200 3.34
1692360000 3.34
1692368400 3.34
1692376800 3.34
1692381600 3.34
1692390000 3.34
1692398400 3.34
1692403200 3.34
1692411600 3.34
1692420000 3.34
1692424800 3.34
1692433200 3.34
1692441600 3.34
1692446400 3.34
1692454800 3.34
1692463200 3.34
1692468000 3.34
1692476400 3.34
1692484800 3.34
1692489600 3.34
1692498000 3.34
1692506400 3.34
1692511200 3.34
1692519600 3.34
1692528000 3.34
1692532800 3.34
1692541200 3.34
1692549600 3.34
1692554400 3.34
1692562800 3.34
1692571200 3.34
1692576000 3.34
1692584400 3.34
1692592800 3.34
1692597600 3.34
1692606000 3.34
1692614400 3.34
1692619200 3.34
1692627600 3.34
1692636000 3.34
1692640800 3.34
1692649200 3.34
1692657600 3.34
1692662400 3.34
1692670800 3.34
1692679200 3.34
1692684000 3.34
1692692400 3.34
1692700800 3.34
1692705600 3.34
1692714000 3.34
1692722400 3.34
1692727200 3.34
1692735600 3.34
1692744000 3.34
1692748800 3.34
1692757200 3.34
1692765600 3.34
1692770400 3.34
1692778800 3.34
1692787200 3.34
1692792000 3.34
1692800400 3.34
1692808800 3.34
1692813600 3.34
1692822000 3.34
1692830400 3.34
1692835200 3.34
1692843600 3.34
1692852000 3.34
1692856800 3.34
1692865200 3.34
1692873600 3.34
1692878400 3.34
1692886800 3.34
1692895200 3.34
1692900000 3.34
1692908400 3.34
1692916800 3.34
1692921600 3.34
1692930000 3.34
1692938400 3.34
1692943200 3.34
1692951600 3.34
1692960000 3.34
1692964800 3.34
1692973200 3.34
1692981600 3.34
1692986400 3.34
1692994800 3.34
1693003200 3.34
1693008000 3.34
1693016400 3.34
1693024800 3.34
1693029600 3.34
1693038000 3.34
1693046400 3.34
1693051200 3.34
1693059600 3.34
1693068000 3.34
1693072800 3.33
1693081200 3.33
1693089600 3.33
1693094400 3.33
1693102800 3.33
1693111200 3.33
1693116000 3.33
1693124400 3.33
1693132800 3.33
1693137600 3.33
1693146000 3.33
1693154400 3.33
1693159200 3.33
1693167600 3.33
1693176000 3.33
1693180800 3.33
1693189200 3.33
1693197600 3.33
1693202400 3.33
1693210800 3.33
1693219200 3.33
1693224000 3.33
1693232400 3.33
1693240800 3.34
1693245600 3.34
1693254000 3.34
1693262400 3.34
1693267200 3.34
1693275600 3.34
1693284000 3.34
1693288800 3.34
1693297200 3.34
1693305600 3.34
1693310400 3.34
1693318800 3.33
1693327200 3.34
1693332000 3.34
1693340400 3.34
1693348800 3.33
1693353600 3.33
1693362000 3.33
1693370400 3.33
1693375200 3.33
1693383600 3.34
1693392000 3.34
1693396800 3.34
1693405200 3.33
1693413600 3.33
1693418400 3.33
1693426800 3.33
1693435200 3.33
1693440000 3.33
1693448400 3.33
1693456800 3.33
1693461600 3.33
1693470000 3.33
1693478400 3.33
1693483200 3.33
1693491600 3.33
1693500000 3.33
1693504800 3.33
1693513200 3.33
1693521600 3.33
1693526400 3.33
1693534800 3.33
1693543200 3.33
1693548000 3.33
1693556400 3.33
1693564800 3.33
1693569600 3.33
1693578000 3.33
1693586400 3.33
1693591200 3.33
1693599600 3.33
1693608000 3.33
1693612800 3.33
1693621200 3.33
1693629600 3.33
1693634400 3.33
1693642800 3.33
1693651200 3.33
1693656000 3.33
1693664400 3.33
1693672800 3.33
1693677600 3.33
1693686000 3.33
1693694400 3.33
1693699200 3.33
1693707600 3.33
1693716000 3.33
1693720800 3.33
1693729200 3.33
1693737600 3.33
1693742400 3.33
1693750800 3.33
1693759200 3.33
1693764000 3.33
1693772400 3.33
1693780800 3.33
1693785600 3.33
1693794000 3.33
1693802400 3.33
1693807200 3.33
1693815600 3.33
1693824000 3.33
1693828800 3.33
1693837200 3.33
1693845600 3.33
1693850400 3.33
1693858800 3.33
1693867200 3.33
1693872000 3.33
1693880400 3.33
1693888800 3.33
1693893600 3.33
1693902000 3.33
1693910400 3.33
1693915200 3.33
1693923600 3.33
1693932000 3.33
1693936800 3.33
1693945200 3.33
1693953600 3.33
1693958400 3.33
1693966800 3.33
1693975200 3.33
1693980000 3.33
1693988400 3.33
1693996800 3.33
1694001600 3.33
1694010000 3.33
1694018400 3.33
1694023200 3.33
1694031600 3.33
1694040000 3.33
1694044800 3.33
1694053200 3.33
1694061600 3.33
1694066400 3.33
1694074800 3.33
1694083200 3.33
1694088000 3.33
1694096400 3.33
1694104800 3.33
1694109600 3.33
1694118000 3.33
1694126400 3.33
1694131200 3.33
1694139600 3.33
1694148000 3.33
1694152800 3.33
1694161200 3.33
1694169600 3.33
1694174400 3.33
1694182800 3.33
1694191200 3.33
1694196000 3.33
1694204400 3.33
1694212800 3.33
1694217600 3.33
1694226000 3.33
1694234400 3.33
1694239200 3.33
1694247600 3.33
1694256000 3.33
1694260800 3.33
1694269200 3.33
1694277600 3.33
1694282400 3.33
1694290800 3.33
1694299200 3.33
1694304000 3.33
1694312400 3.33
1694320800 3.33
1694325600 3.33
1694334000 3.33
1694342400 3.33
1694347200 3.33
1694355600 3.33
1694364000 3.33
1694368800 3.33
1694377200 3.33
1694385600 3.33
1694390400 3.33
1694398800 3.33
1694407200 3.33
1694412000 3.33
1694420400 3.33
1694428800 3.33
1694433600 3.33
1694442000 3.33
1694450400 3.33
1694455200 3.33
1694463600 3.33
1694472000 3.33
1694476800 3.33
1694485200 3.33
1694493600 3.33
1694498400 3.33
1694506800 3.33
1694515200 3.33
1694520000 3.33
1694528400 3.33
1694536800 3.33
1694541600 3.33
1694550000 3.33
1694558400 3.33
1694563200 3.33
1694571600 3.33
1694580000 3.33
1694584800 3.33
1694593200 3.33
1694601600 3.33
1694606400 3.33
1694614800 3.33
1694623200 3.33
1694628000 3.33
1694636400 3.33
1694644800 3.33
1694649600 3.33
1694658000 3.33
1694666400 3.33
1694671200 3.33
1694679600 3.33
1694688000 3.33
1694692800 3.33
1694701200 3.33
1694709600 3.33
1694714400 3.33
1694722800 3.33
1694731200 3.33
1694736000 3.33
1694744400 3.33
1694752800 3.33
1694757600 3.33
1694766000 3.33
1694774400 3.33
1694779200 3.33
1694787600 3.33
1694796000 3.33
1694800800 3.33
1694809200 3.33
1694817600 3.33
1694822400 3.33
1694830800 3.33
1694839200 3.33
1694844000 3.33
1694852400 3.33
1694860800 3.33
1694865600 3.33
1694874000 3.33
1694882400 3.33
1694887200 3.33
1694895600 3.33
1694904000 3.33
1694908800 3.33
1694917200 3.33
1694925600 3.33
1694930400 3.33
1694938800 3.33
1694947200 3.33
1694952000 3.33
1694960400 3.33
1694968800 3.33
1694973600 3.33
1694982000 3.33
1694990400 3.33
1694995200 3.33
1695003600 3.33
1695012000 3.33
1695016800 3.33
1695025200 3.33
1695033600 3.33
1695038400 3.33
1695046800 3.33
1695055200 3.33
1695060000 3.33
1695068400 3.33
1695076800 3.33
1695081600 3.33
1695090000 3.33
1695098400 3.33
1695103200 3.33
1695111600 3.33
1695120000 3.33
1695124800 3.33
1695133200 3.33
1695141600 3.33
1695154800 3.33
1695163200 3.33
1695168000 3.33
1695176400 3.33
1695184800 3.33
1695189600 3.33
1695198000 3.33
1695206400 3.33
1695211200 3.33
1695219600 3.33
1695228000 3.33
1695232800 3.33
1695241200 3.33
1695249600 3.33
1695254400 3.33
1695262800 3.33
1695271200 3.33
1695276000 3.33
1695284400 3.33
1695292800 3.33
1695297600 3.33
1695306000 3.33
1695314400 3.33
1695319200 3.33
1695327600 3.33
1695336000 3.33
1695340800 3.33
1695349200 3.33
1695357600 3.33
1695362400 3.33
1695370800 3.33
1695379200 3.33
1695384000 3.33
1695392400 3.33
1695400800 3.33
1695405600 3.33
1695414000 3.33
1695422400 3.33
1695427200 3.33
1695435600 3.33
1695444000 3.33
1695448800 3.33
1695457200 3.33
1695465600 3.33
1695470400 3.33
1695478800 3.33
1695487200 3.33
1695492000 3.33
1695500400 3.33
1695508800 3.33
1695513600 3.33
1695522000 3.33
1695530400 3.33
1695535200 3.33
1695543600 3.33
1695552000 3.33
1695556800 3.33
1695565200 3.33
1695573600 3.33
1695578400 3.33
1695586800 3.33
1695595200 3.33
1695600000 3.33
1695608400 3.34
1695616800 3.34
1695621600 3.33
1695630000 3.33
1695638400 3.33
1695643200 3.33
1695651600 3.33
1695660000 3.33
1695664800 3.33
1695673200 3.33
1695681600 3.33
1695686400 3.33
1695694800 3.33
1695703200 3.33
1695708000 3.33
1695716400 3.33
1695724800 3.33
1695729600 3.33
1695738000 3.33
1695746400 3.33
1695751200 3.33
1695759600 3.33
1695768000 3.33
1695772800 3.33
1695781200 3.33
1695789600 3.33
1695794400 3.33
1695802800 3.33
1695811200 3.33
1695816000 3.33
1695824400 3.33
1695832800 3.33
1695837600 3.33
1695846000 3.33
1695854400 3.33
1695859200 3.33
1695867600 3.34
1695876000 3.34
1695880800 3.33
1695889200 3.33
1695897600 3.33
1695902400 3.34
1695910800 3.34
1695919200 3.33
1695924000 3.33
1695932400 3.33
1695940800 3.33
1695945600 3.33
1695954000 3.33
1695962400 3.33
1695967200 3.33
1695975600 3.33
1695984000 3.33
1695988800 3.33
1695997200 3.33
1696005600 3.33
1696010400 3.33
1696018800 3.33
1696027200 3.33
1696032000 3.33
1696040400 3.34
1696048800 3.34
1696053600 3.33
1696062000 3.33
1696070400 3.33
1696075200 3.33
1696083600 3.33
1696092000 3.33
1696096800 3.33
1696105200 3.33
1696113600 3.33
1696118400 3.33
1696126800 3.33
1696135200 3.33
1696140000 3.33
1696148400 3.33
1696156800 3.33
1696161600 3.33
1696170000 3.33
1696178400 3.33
1696183200 3.33
1696191600 3.33
1696200000 3.33
1696204800 3.33
1696213200 3.33
1696221600 3.33
1696226400 3.33
1696234800 3.33
1696243200 3.33
1696248000 3.33
1696256400 3.33
1696264800 3.34
1696269600 3.33
1696278000 3.34
1696286400 3.34
1696291200 3.34
1696299600 3.33
1696308000 3.34
1696312800 3.34
1696321200 3.34
1696329600 3.33
1696334400 3.34
1696342800 3.33
1696351200 3.34
1696356000 3.34
1696364400 3.34
1696372800 3.34
1696377600 3.34
1696386000 3.34
1696394400 3.34
1696399200 3.34
1696407600 3.33
1696416000 3.33
1696420800 3.34
1696429200 3.33
1696437600 3.33
1696442400 3.33
1696450800 3.33
1696459200 3.33
1696464000 3.33
1696472400 3.33
1696480800 3.33
1696485600 3.33
1696494000 3.33
1696502400 3.33
1696507200 3.33
1696515600 3.33
1696524000 3.33
1696528800 3.33
1696537200 3.33
1696545600 3.33
1696550400 3.33
1696558800 3.33
1696567200 3.33
1696572000 3.33
1696580400 3.33
1696588800 3.33
1696593600 3.33
1696602000 3.33
1696610400 3.33
1696615200 3.33
1696623600 3.33
1696632000 3.33
1696636800 3.33
1696645200 3.33
1696653600 3.33
1696658400 3.33
1696666800 3.33
1696675200 3.33
1696680000 3.33
1696688400 3.33
1696696800 3.33
1696701600 3.33
1696710000 3.33
1696718400 3.33
1696723200 3.33
1696731600 3.33
1696740000 3.33
1696744800 3.33
1696753200 3.33
1696761600 3.33
1696766400 3.33
1696774800 3.33
1696783200 3.33
1696788000 3.33
1696796400 3.33
1696804800 3.33
1696809600 3.33
1696818000 3.33
1696826400 3.33
1696831200 3.33
1696839600 3.33
1696848000 3.33
1696852800 3.33
1696861200 3.33
1696869600 3.33
1696874400 3.33
1696882800 3.33
1696891200 3.33
1696896000 3.33
1696904400 3.33
1696912800 3.33
1696917600 3.33
1696926000 3.33
1696934400 3.33
1696939200 3.33
1696947600 3.33
1696956000 3.33
1696960800 3.33
1696969200 3.33
1696977600 3.33
1696982400 3.33
1696990800 3.33
1696999200 3.33
1697004000 3.33
1697012400 3.33
1697020800 3.33
1697025600 3.33
1697034000 3.33
1697042400 3.33
1697047200 3.33
1697055600 3.33
1697064000 3.33
1697068800 3.33
1697077200 3.33
1697085600 3.33
1697090400 3.33
1697098800 3.33
1697107200 3.33
1697112000 3.33
1697120400 3.33
1697128800 3.33
1697133600 3.33
1697142000 3.33
1697150400 3.33
1697155200 3.33
1697163600 3.33
1697172000 3.33
1697176800 3.33
1697185200 3.33
1697193600 3.33
1697198400 3.33
1697206800 3.33
1697215200 3.33
1697220000 3.33
1697228400 3.33
1697236800 3.33
1697241600 3.33
1697250000 3.33
1697258400 3.33
1697263200 3.33
1697271600 3.33
1697280000 3.33
1697284800 3.33
1697293200 3.33
1697301600 3.33
1697306400 3.33
1697314800 3.33
1697323200 3.33
1697328000 3.33
1697336400 3.33
1697344800 3.33
1697349600 3.33
1697358000 3.33
1697366400 3.33
1697371200 3.33
1697379600 3.33
1697388000 3.33
1697392800 3.33
1697401200 3.33
1697409600 3.33
1697414400 3.33
1697422800 3.33
1697431200 3.33
1697436000 3.33
1697444400 3.33
1697452800 3.33
1697457600 3.33
1697466000 3.33
1697474400 3.33
1697479200 3.33
1697487600 3.33
1697496000 3.33
1697500800 3.33
1697509200 3.33
1697517600 3.33
1697522460 3.33
1697530800 3.33
1697539200 3.33
1697544000 3.33
1697552400 3.33
1697560800 3.33
1697565600 3.33
1697574000 3.33
1697582400 3.33
1697587200 3.33
1697595600 3.33
1697604000 3.33
1697608800 3.33
1697617200 3.33
1697625600 3.33
1697630400 3.33
1697638800 3.32
1697647200 3.33
1697652000 3.32
1697660400 3.33
1697668800 3.33
1697673600 3.33
1697682000 3.33
1697690400 3.33
1697695200 3.33
1697703600 3.33
1697712000 3.32
1697716800 3.32
1697725200 3.32
1697733600 3.32
1697738400 3.32
1697746800 3.32
1697755200 3.32
1697760000 3.32
1697768400 3.32
1697776800 3.32
1697781600 3.32
1697790000 3.32
1697798400 3.32
1697803200 3.32
1697811600 3.32
1697820000 3.32
1697824800 3.32
1697833200 3.32
1697841600 3.32
1697846400 3.32
1697854800 3.32
1697863200 3.32
1697868000 3.32
1697876400 3.32
1697884800 3.32
1697889600 3.32
1697898000 3.32
1697906400 3.32
1697911200 3.32
1697919600 3.32
1697928000 3.32
1697932800 3.32
1697941200 3.32
1697949600 3.32
1697954400 3.32
1697962800 3.32
1697971200 3.32
1697976000 3.32
1697984400 3.32
1697992800 3.32
1697997600 3.32
1698006000 3.32
1698014400 3.32
1698019200 3.32
1698027600 3.32
1698036000 3.32
1698040800 3.32
1698049200 3.32
1698057600 3.32
1698062400 3.32
1698070800 3.32
1698079200 3.32
1698084000 3.32
1698092400 3.32
1698100800 3.32
1698105600 3.32
1698114000 3.32
1698122400 3.32
1698127200 3.32
1698135600 3.32
1698144000 3.32
1698148800 3.32
1698157200 3.32
1698165600 3.32
1698170400 3.33
1698178800 3.32
1698187200 3.32
1698192000 3.32
1698200400 3.32
1698208800 3.32
1698213600 3.32
1698222000 3.32
1698230400 3.32
1698235200 3.32
1698243600 3.32
1698252000 3.32
1698256800 3.32
1698265200 3.32
1698273600 3.32
1698278400 3.32
1698286800 3.32
1698295200 3.32
1698300000 3.32
1698308400 3.32
1698316800 3.32
1698321600 3.32
1698330000 3.32
1698338400 3.32
1698343200 3.32
1698351600 3.32
1698360000 3.32
1698364800 3.32
1698373200 3.32
1698381600 3.32
1698386400 3.32
1698394800 3.32
1698403200 3.32
1698408000 3.32
1698416400 3.32
1698424800 3.32
1698429600 3.32
1698438000 3.32
1698446400 3.32
1698451200 3.32
1698459600 3.32
1698468000 3.32
1698472800 3.32
1698481200 3.32
1698489600 3.32
1698494400 3.32
1698502800 3.32
1698511200 3.32
1698516000 3.32
1698524400 3.32
1698532800 3.32
1698537600 3.32
1698546000 3.32
1698554400 3.32
1698559200 3.32
1698567600 3.32
1698576000 3.32
1698580800 3.32
1698589200 3.32
1698597600 3.32
1698602400 3.32
1698610800 3.32
1698619200 3.32
1698624000 3.32
1698632400 3.32
1698640800 3.32
1698645600 3.32
1698654000 3.32
1698662400 3.32
1698667200 3.32
1698675600 3.32
1698684000 3.32
1698688800 3.32
1698697200 3.32
1698705600 3.32
1698710400 3.32
1698718800 3.32
1698727200 3.32
1698732000 3.32
1698740400 3.32
1698748800 3.32
1698753600 3.32
1698762000 3.32
1698770400 3.32
1698775200 3.32
1698783600 3.32
1698792000 3.32
1698796800 3.32
1698805200 3.32
1698813600 3.32
1698818400 3.32
1698826800 3.32
1698835200 3.32
1698840000 3.32
1698848400 3.32
1698856800 3.32
1698861600 3.32
1698870000 3.32
1698878400 3.32
1698883200 3.32
1698891600 3.32
1698900000 3.32
1698904800 3.32
1698913200 3.32
1698921600 3.32
1698926400 3.32
1698934800 3.32
1698943200 3.32
1698948000 3.32
1698956400 3.32
1698964800 3.32
1698969600 3.32
1698978000 3.32
1698986400 3.32
1698991200 3.32
1698999600 3.32
1699008000 3.32
1699012800 3.32
1699021200 3.32
1699029600 3.31
1699034400 3.32
1699042800 3.32
1699051200 3.32
1699056000 3.32
1699064400 3.32
1699072800 3.32
1699077600 3.32
1699086000 3.32
1699094400 3.32
1699099200 3.32
1699107600 3.32
1699116000 3.32
1699120800 3.32
1699129200 3.32
1699137600 3.32
1699142400 3.32
1699150800 3.32
1699159200 3.32
1699164000 3.32
1699172400 3.32
1699180800 3.32
1699185600 3.32
1699194000 3.32
1699202400 3.32
1699207200 3.32
1699215600 3.32
1699224000 3.32
1699228800 3.32
1699237200 3.32
1699245600 3.32
1699250400 3.32
1699258800 3.32
1699267200 3.32
1699272000 3.32
1699280400 3.32
1699288800 3.32
1699293600 3.32
1699302000 3.32
1699310400 3.32
1699315200 3.32
1699323600 3.32
1699332000 3.32
1699336800 3.32
1699345200 3.32
1699353600 3.32
1699358400 3.32
1699366800 3.31
1699375200 3.32
1699380000 3.32