1004054400 7.64
1004113680 7.64
1004122080 7.63
1004126880 7.64
1004135280 7.63
1004143680 7.64
1004148480 7.63
1004156880 7.63
1004165280 7.63
1004170140 7.64
1004183220 7.63
1004188020 7.63
1004196420 6.92
1004204820 10.27
1004209620 28.58
1004218020 15.94
1004226480 16.90
1004231280 18.95
1004237280 14.62
1004242080 15.16
1004250480 25.57
1004258880 19.23
1004263680 25.14
1004272080 30.79
1004280480 16.37
1004285340 35.71
1004293740 35.44
1004302140 31.15
1004306940 29.99
1004315340 32.24
1004323740 32.30
1004336940 26.19
1004345400 7.62
1004350200 7.62
1004358600 7.62
1004367000 7.62
1004371800 7.62
1004380200 7.60
1004388600 7.60
1004393460 6.87
1004401860 7.61
1004410260 7.57
1004415060 7.58
1004423460 7.57
1004431860 7.57
1004436660 7.57
1004445120 7.58
1004453520 7.58
1004458320 7.58
1004466720 7.59
1004475120 7.59
1004479920 7.60
1004488320 7.60
1004496780 7.60
1004501580 7.60
1004509980 7.59
1004518380 7.58
1004523180 7.61
1004531580 7.62
1004539980 7.62
1004544840 7.61
1004553240 7.17
1004561640 7.18
1004566440 7.17
1004614980 6.83
1004619780 6.81
1004628180 6.81
1004636580 7.25
1004641440 7.25
1004649840 7.25
1004658240 7.25
1004663040 7.25
1004671440 7.25
1004679840 7.59
1004684640 7.59
1004693100 7.60
1004701500 7.59
1004706300 7.58
1004714700 7.60
1004723100 7.59
1004727900 7.60
1004736300 7.60
1004744760 7.60
1004749560 7.60
1004757960 7.60
1004766360 7.61
1004771160 7.60
1004779560 7.62
1004787960 7.63
1004792820 7.27
1004801220 7.61
1004809620 7.62
1004814420 7.61
1004822820 7.62
1004831220 7.62
1004836020 7.62
1004844480 7.62
1004852880 7.61
1004857680 7.62
1004866080 7.62
1004874480 7.62
1004879280 7.62
1004887680 7.62
1004896140 7.62
1004900940 7.61
1004909340 7.61
1004917740 7.62
1004922540 7.62
1004930940 7.63
1004939340 7.62
1004944200 7.61
1004952600 7.61
1004961000 7.61
1004965800 7.61
1004974200 6.91
1004982600 7.61
1004987400 7.61
1004995860 7.61
1005004260 7.61
1005009060 7.62
1005017460 7.64
1005025860 6.92
1005030660 7.61
1005039060 7.62
1005047520 7.62
1005052320 7.63
1005060720 7.63
1005069120 7.63
1005073920 7.63
1005082320 7.62
1005090780 7.62
1005095580 7.62
1005103980 7.62
1005112380 7.62
1005117180 7.28
1005125580 6.91
1005133980 7.62
1005138840 7.62
1005147240 7.61
1005155640 6.90
1005160440 7.61
1005168840 7.62
1005177240 7.63
1005182040 7.63
1005190500 7.63
1005198900 7.63
1005203700 7.62
1005212100 7.64
1005220500 7.19
1005225300 7.19
1005233760 7.19
1005242160 7.19
1005246960 7.19
1005255360 7.18
1005263760 7.14
1005268560 7.14
1005277020 7.16
1005285420 7.15
1005290220 7.15
1005298620 7.17
1005307020 7.17
1005311820 7.18
1005320220 7.19
1005328680 7.17
1005333480 7.18
1005341880 7.18
1005350280 7.18
1005355080 7.17
1005363480 7.16
1005371940 7.17
1005376740 7.17
1005385140 7.60
1005393540 7.60
1005398340 7.60
1005406740 7.66
1005411600 7.67
1005420000 7.67
1005428400 7.66
1005433200 7.67
1005441600 7.68
1005450000 7.68
1005454860 7.67
1005463260 7.67
1005471660 6.97
1005476460 7.68
1005484860 7.67
1005493260 7.68
1005498120 6.97
1005506520 7.67
1005514920 7.66
1005519720 6.96
1005528120 7.67
1005536520 7.66
1005541380 7.67
1005549780 7.67
1005558180 7.68
1005562980 7.67
1005571380 7.68
1005579780 7.68
1005584580 7.68
1005593040 7.67
1005601440 7.68
1005606240 7.69
1005614640 7.69
1005623040 7.68
1005627840 7.68
1005636300 7.68
1005644700 7.66
1005649500 7.67
1005657900 7.67
1005666300 7.66
1005671100 7.67
1005679500 7.68
1005687960 7.67
1005692760 7.67
1005701160 7.68
1005709560 7.67
1005714360 7.67
1005722760 7.68
1005731220 7.67
1005736020 7.68
1005744420 7.68
1005752820 7.68
1005757620 7.68
1005766020 7.69
1005774480 7.69
1005779280 7.68
1005787680 7.69
1005796080 7.68
1005800880 7.68
1005809280 7.69
1005817740 7.69
1005822540 7.68
1005830940 7.69
1005839340 7.69
1005844140 7.69
1005852540 7.69
1005861000 7.69
1005865800 7.71
1005874200 7.71
1005882600 7.71
1005887400 7.48
1005895800 7.71
1005904260 7.72
1005909060 7.70
1005917460 7.72
1005925860 7.73
1005930660 7.73
1005939060 7.73
1005947520 7.73
1005952320 7.72
1005960720 7.73
1005969120 7.73
1005973920 7.73
1005982320 7.73
1005990780 7.73
1005995580 7.36
1006003980 7.73
1006012380 7.73
1006017180 7.74
1006025580 7.73
1006033980 7.73
1006038840 7.72
1006047240 7.73
1006055640 7.73
1006060440 7.73
1006068840 7.73
1006077240 7.36
1006082100 7.73
1006090500 7.73
1006098900 7.73
1006103700 7.72
1006112100 7.73
1006120500 7.72
1006125360 7.73
1006133760 7.73
1006142160 7.74
1006146960 7.74
1006155360 7.76
1006163760 7.78
1006168620 7.77
1006177020 7.78
1006185420 7.77
1006190220 7.77
1006198620 7.76
1006207020 7.77
1006211880 7.78
1006220280 15.12
1006228680 7.41
1006233480 7.78
1006241880 7.80
1006250280 7.80
1006255080 7.81
1006263540 7.10
1006271940 7.81
1006276740 7.84
1006285140 7.82
1006293540 7.83
1006298340 7.83
1006309200 7.80
1006317600 7.79
1006322400 7.80
1006330800 7.79
1006339200 7.82
1006344000 7.81
1006352460 7.81
1006360860 7.81
1006365660 7.81
1006374060 7.81
1006382460 7.81
1006387260 7.80
1006395720 7.82
1006404120 7.81
1006408920 7.80
1006417320 7.79
1006425720 7.74
1006430520 7.81
1006438920 7.81
1006447380 7.81
1006452180 7.81
1006460580 7.81
1006468980 7.81
1006473780 7.81
1006482180 7.81
1006490640 7.81
1006495440 7.80
1006503840 7.82
1006512240 7.79
1006517040 7.79
1006525440 7.80
1006533900 7.81
1006538700 7.80
1006547100 7.80
1006555500 7.80
1006560300 7.80
1006568700 7.80
1006577160 7.81
1006581960 7.80
1006590360 7.81
1006598760 7.80
1006603560 7.80
1006611960 7.80
1006620360 7.81
1006625220 7.80
1006633620 7.81
1006642020 7.81
1006646820 7.80
1006655220 7.80
1006663620 7.80
1006668480 7.41
1006676880 7.09
1006685280 7.79
1006690080 7.40
1006698480 7.80
1006706880 7.80
1006711740 7.80
1006720140 7.80
1006728540 7.80
1006733340 7.80
1006741740 7.80
1006750140 7.80
1006755000 7.80
1006763400 7.81
1006771800 7.82
1006776600 7.82
1006785000 7.83
1006793400 7.81
1006798260 7.80
1006806660 7.81
1006815060 7.81
1006819860 7.80
1006828260 7.81
1006836660 7.81
1006841460 7.81
1006849920 7.82
1006858320 7.81
1006863120 7.81
1006871520 7.81
1006879920 6.69
1006884720 7.82
1006893180 7.82
1006901580 7.81
1006906380 7.82
1006914780 7.81
1006923180 7.82
1006928040 7.83
1006936440 7.82
1006944840 7.82
1006949640 7.83
1006958040 7.84
1006966440 7.78
1006971300 7.83
1006979700 7.81
1006988100 7.84
1006992900 7.42
1007001300 7.82
1007009700 7.83
1007014500 7.83
1007022960 7.85
1007031360 7.85
1007036160 7.85
1007044560 7.84
1007052960 7.85
1007057760 7.86
1007066220 7.86
1007074620 7.86
1007079420 7.86
1007087820 7.85
1007096220 7.86
1007101020 7.87
1007109480 7.88
1007117880 7.88
1007123160 7.88
1007131560 7.90
1007136360 7.90
1007144760 7.91
1007153160 7.93
1007157960 7.83
1007466180 7.25
1007470980 7.26
1007479380 7.25
1007487780 7.25
1007492640 7.96
1007501040 7.96
1007509440 7.97
1007514240 7.96
1007522640 7.26
1007531040 7.95
1007535840 7.96
1007544300 7.97
1007552700 7.26
1007557500 6.83
1007565900 7.28
1007574300 7.30
1007579100 7.30
1007587560 7.28
1007595960 6.84
1007600760 7.28
1007609160 7.28
1007617560 7.28
1007622360 7.29
1007630760 7.27
1007639220 7.29
1007644020 7.29
1007652420 8.03
1007660820 8.03
1007665620 8.01
1007674020 8.03
1007682480 8.03
1007687280 7.60
1007695680 7.61
1007704080 7.60
1007708880 7.60
1007717280 8.02
1007725740 8.00
1007730540 8.00
1007738940 8.01
1007747340 8.01
1007752140 8.01
1007760540 8.01
1007769000 8.01
1007773800 8.01
1007782200 8.00
1007790600 8.01
1007795400 8.02
1007803800 8.01
1007812260 8.00
1007817060 8.00
1007825460 8.01
1007833860 8.01
1007838660 8.01
1007847060 8.02
1007855520 8.01
1007860320 7.97
1007868720 7.99
1007877120 7.28
1007881920 7.98
1007890320 7.98
1007898780 7.55
1007903580 7.98
1007911980 7.98
1007920380 7.98
1007925180 7.98
1007933580 7.98
1007942040 7.99
1007946840 7.98
1007955240 7.98
1007963640 7.98
1007968440 7.99
1007976840 7.99
1007985300 7.99
1007990100 7.98
1007998500 7.98
1008006900 7.98
1008011700 7.98
1008020100 7.98
1008028560 7.54
1008033360 7.98
1008041760 7.98
1008050160 7.98
1008054960 7.96
1008063360 7.53
1008071820 7.96
1008076620 7.95
1008085020 7.95
1008093420 7.94
1008098220 7.96
1008106620 7.96
1008115080 7.96
1008119880 7.96
1008128280 7.96
1008136680 7.96
1008141480 7.95
1008149880 7.95
1008158340 7.95
1008163140 7.95
1008175020 7.96
1008183420 7.96
1008188220 7.96
1008196620 7.95
1008205020 7.96
1008209880 7.96
1008218280 7.96
1008226680 7.95
1008231480 7.96
1008239880 7.96
1008248280 7.96
1008253140 7.96
1008261540 7.96
1008269940 7.96
1008274740 7.96
1008283140 7.96
1008291540 7.97
1008298800 7.97
1008307200 7.97
1008315600 7.97
1008320400 7.98
1008328800 7.97
1008337200 7.97
1008342060 7.98
1008350460 7.97
1008358860 7.98
1008363660 7.98
1008372060 7.98
1008380460 7.98
1008385320 7.98
1008393720 7.98
1008402120 7.99
1008406920 7.99
1008415320 7.99
1008423720 7.99
1008428580 8.05
1008436980 7.99
1008445380 8.00
1008450180 8.00
1008458580 7.99
1008466980 7.99
1008471780 7.98
1008480240 8.00
1008488640 7.99
1008493440 7.99
1008501840 7.99
1008510240 7.99
1008515040 7.99
1008523500 7.99
1008531900 7.97
1008536700 7.99
1008545100 7.99
1008553500 7.98
1008558300 7.98
1008566760 7.98
1008575160 8.01
1008579960 8.00
1008588360 7.99
1008596760 7.98
1008601560 7.97
1008610020 7.97
1008618420 7.96
1008623220 7.96
1008631620 7.97
1008640020 7.98
1008644820 7.98
1008653280 7.96
1008661680 7.98
1008666480 7.97
1008674880 7.97
1008683280 7.99
1008688080 7.99
1008696540 7.99
1008704940 7.99
1008709740 7.98
1008718140 7.99
1008726540 7.99
1008731340 8.01
1008739800 7.99
1008748200 7.99
1008753000 7.98
1008761400 7.98
1008769800 7.97
1008774600 7.98
1008783060 7.96
1008791460 7.97
1008796260 7.98
1008804660 7.97
1008813060 7.98
1008817860 7.97
1008826320 7.97
1008834720 7.97
1008839520 7.97
1008847920 7.97
1008856320 7.97
1008861120 7.97
1008869580 7.97
1008877980 7.97
1008882780 7.97
1008891180 7.97
1008899580 7.96
1008904380 7.97
1008912840 7.98
1008921240 7.98
1008926040 7.98
1008934440 7.98
1008942840 7.99
1008947640 7.98
1008956100 7.98
1008964500 7.98
1008969300 7.99
1008977700 7.99
1008986100 8.00
1008990960 8.00
1008999360 7.99
1009007760 7.99
1009012560 7.52
1009020960 7.99
1009029360 7.98
1009034220 7.98
1009042620 7.98
1009051020 7.98
1009055820 7.98
1009064220 7.99
1009072620 8.00
1009077480 7.99
1009085880 7.99
1009094280 7.99
1009099080 7.99
1009107480 7.53
1009115880 7.99
1009120740 7.99
1009129140 7.99
1009137540 7.98
1009142340 7.98
1009150740 7.52
1009155600 7.99
1009164000 7.93
1009172400 7.93
1009177200 7.99
1009185600 7.98
1009194000 7.98
1009198860 7.98
1009207260 7.99
1009215660 7.99
1009220460 7.99
1009228860 7.99
1009237260 7.98
1009242120 7.99
1009250520 8.00
1009258920 8.00
1009263720 7.99
1009272120 8.00
1009280580 8.00
1009285380 8.00
1009293780 8.00
1009302180 8.00
1009306980 8.00
1009315380 8.00
1009323840 8.01
1009328640 8.01
1009337040 7.99
1009345440 8.00
1009350240 8.00
1009358640 7.99
1009367100 7.99
1009371900 8.00
1009380300 8.00
1009388700 7.99
1009393500 8.01
1009401960 8.00
1009410360 8.00
1009415160 8.00
1009423560 7.99
1009431960 7.99
1009436760 8.00
1009445220 8.00
1009453620 8.00
1009458420 8.00
1009466820 8.00
1009475220 7.99
1009480020 7.98
1009488480 8.00
1009496880 8.00
1009501680 8.00
1009510080 8.00
1009518480 8.00
1009523340 8.01
1009531740 8.02
1009540140 8.02
1009544940 8.01
1009555200 8.02
1009563660 8.02
1009572060 8.02
1009576860 8.02
1009585260 8.02
1009593660 8.02
1009598460 8.03
1009606920 7.57
1009615320 8.03
1009620120 8.03
1009628520 8.02
1009636920 8.03
1009641720 8.03
1009650180 8.03
1009658580 8.03
1009663380 8.03
1009671780 8.03
1009680180 8.02
1009684980 8.03
1009693440 8.02
1009701840 8.03
1009706640 8.03
1009715040 8.03
1009723440 8.03
1009728240 8.03
1009736700 8.03
1009745100 8.02
1009749900 8.03
1009758300 8.03
1009766700 8.03
1009771500 8.03
1009779960 8.03
1009788360 8.03
1009793160 8.03
1009801560 8.04
1009809960 8.03
1009814760 8.02
1009823220 8.02
1009831620 8.03
1009836420 8.02
1009844820 8.02
1009853220 8.02
1009858020 8.02
1009866480 8.02
1009874880 8.03
1009879680 8.03
1009888080 7.95
1009896780 8.03
1009901580 8.03
1009909980 8.03
1009918380 8.02
1009923240 8.03
1009931640 8.03
1009940040 8.03
1009944840 8.05
1009953240 8.03
1009961640 8.04
1009966500 8.03
1009974900 8.04
1009983300 8.05
1009988100 8.04
1009996500 8.05
1010004900 8.05
1010009760 8.04
1010018160 8.05
1010026560 8.04
1010031360 8.05
1010039760 8.06
1010048160 8.06
1010053020 8.07
1010061420 8.06
1010069820 8.06
1010074620 8.07
1010083020 8.07
1010091420 8.07
1010096280 8.06
1010104680 8.06
1010113080 8.06
1010117880 8.06
1010126280 8.06
1010166600 8.05
1010171400 8.05
1010179800 8.00
1010188260 8.07
1010193060 8.06
1010201460 8.07
1010209860 8.07
1010214660 7.96
1010223060 8.06
1010231520 8.07
1010236320 8.07
1010244720 8.08
1010253120 8.07
1010257920 8.07
1010266320 8.07
1010274780 8.07
1010279580 8.06
1010287980 8.08
1010296380 8.08
1010301180 8.08
1010309580 7.60
1010318040 8.07
1010322840 7.37
1010331240 8.08
1010339640 8.07
1010344440 8.07
1010352840 7.96
1010361300 8.07
1010366100 8.07
1010374500 8.09
1010382900 8.08
1010387700 8.09
1010396100 8.09
1010404560 8.10
1010409360 8.11
1010417760 8.10
1010426160 8.10
1010430960 8.10
1010439360 8.11
1010447820 7.64
1010452620 8.12
1010461020 8.12
1010469420 8.11
1010474220 8.10
1010482680 8.11
1010491080 8.14
1010495880 8.12
1010504280 8.13
1010512680 8.15
1010517480 8.13
1010525940 8.12
1010534340 8.12
1010539140 8.13
1010547540 8.12
1010555940 8.13
1010560740 8.13
1010569200 8.02
1010574000 8.14
1010582400 8.13
1010590800 8.13
1010595600 8.13
1010604000 8.13
1010612460 8.13
1010617260 8.13
1010625660 8.12
1010634060 8.06
1010638860 8.14
1010647260 8.12
1010655720 8.14
1010660520 8.14
1010668920 8.15
1010677320 8.13
1010682120 8.14
1010690520 8.14
1010698980 8.14
1010703780 8.14
1010712180 8.13
1010720580 7.41
1010725380 7.42
1010733780 7.42
1010742240 7.42
1010747040 7.42
1010755440 7.41
1010763840 7.43
1010768640 7.43
1010777100 7.44
1010785500 7.43
1010790300 7.43
1010798700 7.42
1010807100 7.43
1010811900 7.43
1010820360 7.43
1010828760 7.43
1010833560 7.44
1010841960 7.44
1010850360 7.43
1010855160 7.45
1010863620 7.39
1010872020 7.38
1010876820 7.38
1010885220 7.38
1010893620 7.38
1010898420 6.89
1010906880 7.39
1010915280 7.38
1010920080 7.38
1010928480 7.39
1010936880 7.42
1010941740 7.43
1010950140 7.33
1010958540 7.44
1010963340 7.44
1010971740 6.95
1010980140 7.45
1010985000 7.45
1010993400 7.44
1011001800 7.44
1011006600 7.45
1011015000 7.45
1011023400 7.46
1011028260 7.45
1011036660 7.45
1011045060 7.46
1011049860 7.47
1011058260 7.46
1011066660 7.46
1011071520 7.47
1011079920 7.47
1011088320 7.47
1011093120 7.47
1011101520 7.49
1011109920 7.48
1011114780 7.37
1011123180 7.36
1011131580 7.36
1011136380 7.35
1011144780 7.35
1011153180 7.34
1011158040 7.35
1011166440 7.47
1011174840 7.46
1011179640 7.46
1011195300 7.46
1011203700 7.46
1011208560 7.46
1011216960 7.41
1011225360 7.47
1011230160 7.47
1011238560 7.48
1011246960 7.49
1011251820 7.48
1011260220 7.48
1011268620 7.47
1011273420 7.47
1011281820 7.47
1011290220 7.47
1011295020 7.48
1011303480 7.49
1011311880 7.48
1011316680 7.30
1011325080 8.17
1011333480 8.22
1011338280 8.22
1011346740 8.22
1011355140 8.22
1011359940 8.21
1011368340 8.24
1011376740 8.22
1011381540 8.22
1011389940 8.22
1011394800 7.73
1011403200 8.23
1011411600 8.23
1011416400 7.74
1011424800 8.23
1011433200 8.23
1011438060 8.24
1011446460 8.24
1011454860 8.25
1011459660 8.25
1011468060 8.25
1011476460 8.25
1011481260 8.26
1011489720 8.25
1011498120 8.15
1011502920 8.25
1011511320 8.25
1011519720 8.26
1011524520 8.25
1011532920 8.25
1011541380 8.25
1011546180 8.25
1011554580 8.25
1011562980 7.76
1011567780 8.25
1011576180 8.24
1011584640 8.26
1011589440 8.26
1011597840 8.26
1011606240 8.26
1011611040 8.27
1011619440 8.27
1011627840 8.26
1011632700 8.27
1011641100 8.28
1011649500 8.27
1011654300 8.28
1011662700 8.27
1011671100 8.26
1011675900 8.25
1011684360 8.26
1011692760 8.25
1011697560 8.21
1011705960 8.22
1011714360 8.22
1011719160 8.23
1011727620 8.23
1011736020 8.21
1011740820 8.23
1011749220 8.23
1011757620 8.22
1011762420 8.21
1011770820 7.75
1011779280 8.22
1011784080 8.21
1011792480 8.22
1011800880 7.73
1011805680 8.22
1011814080 8.22
1011822480 8.21
1011827340 8.21
1011835740 8.23
1011844140 7.49
1011848940 7.71
1011857340 8.22
1011865740 8.23
1011870540 8.22
1011879000 8.22
1011887400 8.25
1011901380 8.23
1011906180 8.23
1011914580 8.22
1011922980 8.13
1011927780 8.21
1011936180 8.23
1011944640 8.23
1011949440 8.23
1011957840 8.23
1011966240 7.49
1011971040 8.22
1011979440 8.23
1011987840 8.23
1011992700 8.23
1012001100 8.23
1012009500 8.23
1012014300 8.22
1012022700 8.21
1012031100 8.22
1012035900 8.21
1012044360 8.21
1012052760 8.21
1012057560 8.23
1012065960 8.22
1012074360 8.21
1012079160 8.21
1012087560 8.22
1012096020 8.20
1012100820 8.23
1012109220 8.24
1012117620 8.23
1012122420 8.22
1012130820 8.22
1012139220 8.22
1012144080 8.21
1012152480 8.22
1012160880 8.22
1012165680 8.22
1012174080 8.21
1012182480 7.73
1012187280 7.71
1012195740 8.23
1012204140 8.23
1012208940 7.51
1012221540 8.23
1012226400 8.24
1012234800 7.51
1012243200 8.24
1012248000 8.24
1012256400 8.24
1012264800 8.23
1012269600 8.24
1012278060 7.73
1012286460 7.73
1012291260 7.62
1012299660 7.72
1012308060 7.73
1012312860 7.73
1012321320 7.73
1012329720 6.99
1012334520 7.75
1012342920 7.73
1012351320 7.74
1012356120 7.74
1012364520 7.74
1012372980 7.74
1012377780 7.74
1012386180 7.75
1012394580 7.75
1012399380 7.76
1012407780 8.26
1012416180 8.26
1012421040 8.28
1012429440 8.26
1012437840 8.28
1012442640 8.27
1012451040 7.54
1012459440 8.27
1012464240 8.27
1012472700 7.76
1012481100 7.55
1012485900 7.77
1012494300 8.28
1012502700 7.77
1012507500 8.28
1012515960 8.29
1012524360 7.77
1012529160 8.28
1012537560 8.29
1012545960 8.26
1012550760 8.28
1012559160 8.27
1012567620 8.28
1012572420 8.28
1012580820 8.27
1012589220 8.27
1012594020 8.28
1012602420 8.29
1012610820 8.28
1012615680 8.28
1012624080 8.28
1012632480 8.27
1012637280 8.26
1012645680 8.27
1012654080 8.26
1012658880 8.27
1012667340 8.27
1012675740 8.26
1012680540 8.27
1012688940 8.27
1012697340 8.26
1012702140 8.25
1012710600 8.27
1012719000 8.27
1012723800 8.27
1012737060 8.26
1012741860 7.74
1012750260 8.25
1012758660 8.25
1012771320 8.25
1012779720 8.24
1012784520 8.24
1012792920 7.51
1012801320 8.23
1012806120 8.24
1012814580 8.24
1012822980 8.25
1012827780 8.25
1012836180 8.24
1012844580 8.24
1012849440 8.24
1012857840 7.75
1012866240 8.25
1012871040 8.25
1012879440 7.00
1012887840 7.51
1012892700 7.52
1012901100 7.51
1012909500 7.52
1012914300 7.53
1012922700 8.27
1012931100 8.27
1012935960 8.27
1012944360 8.27
1012952760 8.27
1012957560 8.16
1012965960 8.16
1012974420 7.00
1012979220 8.27
1012987620 8.28
1012996020 7.77
1013000820 8.28
1013009220 8.29
1013017680 7.79
1013022480 8.30
1013030880 8.28
1013039280 8.29
1013044080 8.30
1013052480 8.31
1013060940 8.29
1013065740 8.30
1013074140 8.30
1013082540 8.32
1013087340 8.31
1013095740 8.20
1013104140 8.29
1013109000 8.10
1013117400 7.80
1013125800 7.80
1013130600 8.32
1013139000 8.30
1013147400 8.30
1013152200 8.30
1013160660 8.31
1013169060 8.31
1013173860 8.32
1013182260 8.32
1013190660 8.32
1013195460 8.32
1013203920 8.32
1013212320 7.80
1013217120 8.33
1013225520 8.32
1013233920 8.31
1013238720 8.32
1013247180 8.32
1013255580 8.31
1013260380 8.31
1013268780 8.31
1013277180 8.32
1013282040 8.32
1013290440 8.33
1013298840 8.33
1013303640 8.32
1013312040 8.34
1013320440 8.34
1013325300 7.81
1013333700 8.33
1013342100 8.35
1013346900 7.82
1013355300 8.33
1013363760 8.33
1013368560 8.33
1013376960 8.33
1013385360 8.33
1013390160 8.35
1013398560 8.37
1013407020 8.34
1013411820 8.34
1013420220 8.35
1013428620 8.34
1013433420 8.36
1013441820 8.36
1013450280 8.36
1013455080 7.84
1013463480 8.35
1013471880 8.34
1013476680 8.35
1013485080 8.35
1013493540 8.36
1013498340 7.84
1013506740 8.36
1013515140 8.36
1013519940 8.36
1013528400 8.37
1013533200 7.85
1013541600 7.85
1013550000 8.36
1013554800 8.35
1013563200 8.36
1013571660 8.35
1013576460 8.35
1013584860 7.85
1013593260 7.85
1013598060 8.36
1013606520 8.39
1013614920 8.37
1013619720 8.36
1013631120 8.36
1013639520 8.36
1013647920 7.85
1013652720 8.37
1013661120 7.65
1013669580 8.37
1013680080 8.27
1013684880 8.41
1013693340 8.41
1013701740 8.41
1013706540 8.40
1013714940 8.41
1013723340 8.40
1013728140 8.41
1013736600 8.43
1013745000 8.43
1013749800 8.41
1013758200 8.42
1013766600 7.89
1013771460 8.41
1013788080 8.39
1013792880 8.39
1013801280 7.66
1013809680 8.39
1013814480 8.39
1013822940 8.39
1013831340 8.39
1013836140 8.38
1013844540 8.38
1013852940 8.39
1013857800 8.39
1013866200 8.39
1013874600 7.87
1013879400 8.39
1013887800 8.39
1013896260 7.88
1013901060 8.39
1013909460 7.88
1013917860 8.39
1013922660 8.39
1013931120 8.39
1013939520 8.40
1013944320 7.88
1013952720 8.39
1013961120 8.39
1013965980 8.39
1013974380 7.87
1013982780 8.38
1013987580 8.38
1013995980 8.38
1014004440 8.40
1014009240 8.39
1014017640 8.40
1014026040 7.88
1014030840 8.41
1014039300 8.40
1014047700 8.41
1014052500 8.41
1014060900 8.42
1014069300 7.69
1014074160 8.41
1014082560 8.30
1014090960 8.31
1014095760 8.32
1014104160 8.32
1014112620 8.32
1014117420 8.32
1014125820 8.32
1014134220 8.33
1014139020 8.32
1014147420 7.79
1014155880 8.27
1014169080 7.66
1014177480 7.65
1014182280 7.65
1014190680 7.64
1014199080 7.63
1014203940 7.73
1014212340 7.74
1014220740 7.00
1014225540 7.76
1014233940 7.74
1014244800 7.75
1014249600 7.75
1014258000 7.75
1014266400 7.77
1014271200 7.76
1014279660 6.44
1014288060 7.63
1014292860 7.75
1014301260 7.54
1014309660 7.75
1014314460 7.75
1014322920 7.76
1014331320 7.55
1014336120 7.21
1014344520 7.75
1014352920 7.56
1014357780 6.44
1014366180 7.00
1014374580 7.75
1014379380 7.76
1014388980 7.76
1014393780 7.77
1014402240 7.21
1014410640 7.76
1014415440 7.76
1014423840 7.76
1014432240 7.75
1014437100 7.20
1014445500 7.76
1014453900 7.77
1014458700 7.76
1014467100 7.21
1014475560 7.76
1014480360 7.74
1014488760 7.19
1014497160 7.76
1014501960 7.76
1014510360 7.65
1014518820 7.76
1014523620 7.21
1014532020 7.76
1014540420 7.76
1014545220 7.76
1014553680 7.76
1014562080 7.76
1014566880 7.78
1014575280 7.76
1014583680 7.76
1014588540 7.76
1014596940 7.75
1014605340 7.76
1014610140 7.78
1014618540 7.76
1014627000 7.64
1014631800 7.76
1014640200 7.76
1014648600 7.75
1014653400 7.74
1014661860 7.74
1014670260 7.74
1014675060 7.20
1014683460 7.75
1014691860 7.75
1014696720 7.76
1014705120 7.75
1014713520 7.20
1014718320 7.65
1014726720 7.76
1014735180 7.23
1014739980 7.75
1014748380 7.76
1014756780 7.75
1014761580 7.76
1014769980 7.21
1014778440 6.45
1014783240 7.78
1014791640 7.77
1014800040 7.77
1014804840 7.76
1014813300 7.01
1014821700 7.76
1014826500 7.76
1014834900 7.77
1014843300 7.77
1014848160 7.77
1014856560 7.77
1014864960 7.21
1014869760 7.76
1014878160 7.76
1014886620 7.77
1014891420 7.76
1014899820 7.75
1014908220 7.20
1014913020 7.75
1014921480 7.74
1014929880 7.75
1014934680 7.75
1014943080 7.76
1014951480 7.76
1014956340 7.76
1014964740 7.77
1014973140 7.76
1014977940 7.76
1014986340 7.76
1014991200 7.75
1014999600 7.75
1015008000 7.21
1015012800 7.76
1015021200 7.75
1015029660 7.75
1015034460 7.75
1015042860 7.75
1015051260 7.75
1015056060 7.75
1015070460 7.21
1015078860 7.75
1015087260 7.77
1015092060 7.75
1015100520 7.75
1015108920 7.76
1015113720 7.75
1015122120 7.75
1015130520 7.76
1015135320 7.75
1015143780 7.76
1015152180 7.76
1015156980 7.76
1015165380 7.76
1015173780 7.75
1015178640 7.01
1015187040 7.66
1015195440 7.76
1015200240 7.76
1015208640 7.75
1015217100 7.75
1015221900 7.76
1015230300 6.99
1015238700 7.74
1015243500 7.74
1015251960 7.20
1015260360 7.75
1015265160 7.75
1015273560 7.74
1015281960 7.75
1015286820 7.10
1015295220 7.76
1015303620 7.76
1015308420 7.77
1015316820 7.76
1015325280 7.22
1015330080 7.77
1015338480 7.23
1015346880 7.22
1015351680 7.75
1015360140 7.00
1015368540 7.76
1015373340 7.76
1015381740 7.76
1015390140 7.75
1015395000 7.78
1015403400 7.76
1015411800 7.78
1015416600 7.77
1015425000 7.77
1015433460 7.78
1015438260 7.78
1015446660 6.45
1015455060 7.78
1015459860 7.24
1015468320 7.23
1015476720 7.78
1015481520 7.78
1015489920 7.78
1015498320 7.78
1015503120 7.78
1015511580 7.78
1015519980 7.79
1015524780 7.80
1015533180 7.69
1015541580 7.80
1015546440 7.79
1015554840 7.79
1015563240 7.60
1015568040 7.26
1015576440 7.80
1015584900 7.79
1015589700 7.25
1015598100 7.80
1015606500 7.81
1015611300 7.04
1015619760 7.79
1015628160 7.79
1015632960 7.80
1015641360 7.80
1015649760 7.79
1015654560 7.79
1015663020 7.80
1015671420 7.79
1015676220 7.59
1015684620 7.81
1015693020 7.81
1015697880 7.26
1015706280 7.80
1015714680 7.79
1015719480 8.50
1015727880 8.51
1015736340 8.51
1015741140 8.50
1015749540 8.51
1015757940 8.50
1015762740 7.98
1015771200 7.78
1015776000 8.50
1015784400 8.50
1015792800 7.98
1015797600 7.77
1015806060 8.50
1015814460 8.50
1015819260 7.78
1015827660 8.51
1015836060 8.51
1015840920 8.51
1015849320 7.99
1015857720 7.76
1015862520 7.77
1015870920 7.56
1015879380 7.76
1015884180 7.76
1015892580 7.77
1015900980 7.23
1015905780 7.22
1015914180 7.77
1015922640 7.81
1015927440 7.80
1015935840 7.80
1015946100 7.80
1015954500 7.80
1015962960 7.80
1015967760 7.79
1015976160 7.80
1015984560 7.80
1015989360 7.05
1015997820 7.04
1016006220 7.05
1016011020 7.05
1016019420 7.04
1016027820 7.59
1016032680 7.80
1016041080 7.25
1016049480 7.04
1016054280 7.79
1016062680 7.80
1016071140 7.79
1016075940 7.79
1016084340 7.80
1016092740 7.80
1016097540 7.26
1016106000 7.82
1016110800 8.52
1016119200 8.52
1016127600 8.32
1016132400 8.51
1016140860 8.51
1016149260 8.51
1016154060 8.51
1016162460 8.52
1016170860 8.52
1016183940 8.50
1016192400 7.78
1016197200 8.52
1016205600 8.52
1016214000 7.79
1016218800 8.49
1016227260 8.32
1016235660 7.25
1016240460 7.99
1016248860 8.52
1016257260 7.24
1016262060 8.52
1016270520 8.52
1016278920 8.32
1016283720 8.52
1016292120 8.52
1016300520 8.52
1016305380 8.52
1016313780 8.32
1016322180 8.52
1016326980 8.52
1016335380 8.47
1016343840 8.53
1016348640 8.43
1016357040 8.00
1016365440 8.53
1016370240 8.53
1016378700 8.52
1016387100 7.99
1016391900 7.99
1016400300 8.51
1016408700 8.51
1016413560 8.52
1016421960 8.53
1016430360 8.56
1016435160 8.52
1016443560 8.55
1016452020 8.55
1016456820 8.55
1016465220 8.55
1016473620 8.03
1016478420 8.36
1016486880 8.36
1016495280 8.55
1016500080 8.44
1016508480 8.56
1016516880 8.55
1016521740 7.84
1016530140 8.55
1016538540 8.55
1016543340 8.56
1016551740 8.60
1016560200 8.61
1016565000 8.61
1016573400 8.59
1016581800 8.55
1016586600 8.55
1016595060 8.56
1016603460 8.56
1016608260 8.57
1016616660 8.57
1016625060 8.36
1016629920 8.55
1016638320 8.56
1016646720 8.56
1016651520 8.04
1016659920 8.03
1016668380 8.55
1016673180 8.55
1016681580 8.54
1016689980 8.02
1016694780 8.54
1016703240 8.01
1016711640 8.54
1016716440 8.54
1016724840 6.51
1016733240 7.82
1016738100 7.83
1016746500 7.83
1016754900 7.82
1016759700 7.82
1016768100 7.83
1016776560 7.63
1016781360 7.82
1016789760 7.83
1016798160 7.82
1016802960 7.82
1016811420 7.82
1016819820 7.82
1016824620 7.81
1016833020 7.81
1016841420 7.81
1016846280 7.82
1016854680 7.82
1016863080 7.28
1016867880 7.82
1016876280 7.28
1016884740 7.82
1016889540 7.28
1016897940 7.82
1016906340 7.82
1016911140 7.82
1016919600 7.72
1016924400 7.83
1016932800 7.83
1016941200 7.82
1016946000 7.83
1016954460 7.82
1016962860 7.07
1016967660 7.62
1016976060 7.83
1016984460 7.82
1016989320 7.28
1016997720 7.83
1017006120 7.83
1017010920 7.83
1017019320 7.83
1017027780 7.82
1017032580 7.83
1017040980 7.82
1017049380 7.82
1017054180 7.82
1017062640 7.82
1017071040 7.82
1017075840 7.82
1017084240 7.82
1017092640 7.81
1017097500 7.82
1017105900 7.83
1017114300 7.83
1017119100 7.83
1017127500 7.83
1017135960 8.56
1017140760 8.03
1017149160 8.55
1017157560 8.56
1017162360 8.54
1017170820 8.55
1017179220 8.54
1017184020 8.53
1017192420 8.01
1017200820 8.53
1017205680 8.54
1017214080 8.53
1017222480 8.00
1017227280 8.00
1017235680 8.01
1017244140 8.52
1017248940 8.52
1017257340 8.52
1017265740 7.99
1017270540 8.52
1017279000 8.52
1017287400 7.99
1017292200 8.52
1017300600 8.53
1017309060 8.41
1017313860 8.41
1017322260 8.42
1017330660 8.52
1017335460 8.53
1017343920 8.53
1017352320 8.43
1017357120 8.44
1017365520 8.43
1017373920 8.23
1017378780 8.44
1017387180 8.55
1017395580 8.55
1017400380 8.01
1017408780 8.54
1017417240 8.54
1017422040 8.54
1017430440 8.54
1017438840 8.02
1017443640 8.54
1017452100 8.54
1017460500 8.54
1017465300 8.56
1017473700 8.01
1017482100 8.54
1017486960 7.92
1017495360 8.55
1017503760 8.55
1017508560 8.54
1017516960 8.03
1017525420 8.55
1017530220 8.01
1017538620 8.34
1017547020 8.55
1017551820 8.01
1017560280 7.91
1017568680 8.02
1017573480 8.54
1017581880 8.54
1017590340 8.55
1017595140 8.55
1017603540 8.55
1017611940 8.55
1017616740 8.55
1017627600 8.56
1017636000 8.56
1017640800 8.55
1017649200 8.55
1017657600 8.55
1017662460 8.55
1017670860 8.49
1017679260 8.55
1017684060 8.55
1017692460 8.02
1017700920 8.56
1017705720 8.36
1017714120 8.55
1017722520 8.55
1017727320 8.56
1017735720 8.56
1017744180 8.56
1017748980 8.56
1017757380 8.56
1017765780 8.03
1017770580 8.56
1017779040 8.55
1017787440 8.55
1017792240 8.55
1017800640 8.44
1017809040 8.54
1017813900 8.55
1017822300 8.55
1017830700 8.54
1017835500 8.54
1017843900 8.33
1017852360 7.90
1017857160 8.43
1017865560 8.43
1017873960 8.44
1017878760 8.44
1017887220 8.37
1017895620 8.38
1017900420 8.36
1017908820 8.47
1017917220 8.47
1017922080 8.48
1017930480 8.55
1017938880 8.54
1017943680 8.55
1017952080 8.55
1017960540 8.03
1017965340 8.02
1017973740 8.55
1017982140 8.55
1017986940 8.03
1017995340 8.56
1018003800 8.56
1018008600 8.56
1018017000 8.56
1018025400 8.56
1018030200 8.57
1018038660 8.04
1018047060 8.03
1018051860 8.55
1018060260 8.56
1018068660 8.57
1018073520 8.57
1018081920 8.47
1018090320 8.57
1018095120 8.57
1018103520 8.57
1018111980 8.57
1018116780 8.57
1018125180 8.58
1018133580 8.58
1018138380 8.58
1018149240 8.57
1018157640 8.57
1018166040 8.58
1018170840 8.57
1018179240 8.04
1018187700 8.57
1018192500 8.57
1018200900 8.04
1018209300 8.57
1018214100 8.58
1018222560 8.58
1018230960 8.57
1018235760 8.58
1018244160 8.59
1018252560 8.07
1018257420 8.59
1018265820 8.58
1018274220 8.58
1018279020 8.59
1018287480 8.59
1018295880 8.06
1018300680 8.58
1018309080 8.58
1018317480 8.59
1018322280 8.59
1018330740 8.03
1018339140 8.57
1018343940 8.58
1018352340 8.57
1018360740 8.57
1018365600 8.58
1018374000 8.58
1018378800 8.59
1018387200 8.39
1018395600 8.59
1018400460 8.59
1018408860 8.59
1018417260 8.06
1018422060 8.06
1018430460 8.05
1018438920 8.57
1018443720 8.57
1018452120 8.38
1018460520 8.58
1018465320 8.58
1018473780 8.57
1018482180 8.57
1018486980 8.56
1018495380 8.57
1018503780 8.57
1018508640 8.57
1018517040 8.58
1018525440 8.57
1018530240 8.05
1018538640 8.39
1018547040 8.58
1018551900 8.58
1018560300 8.57
1018568700 8.57
1018573500 8.46
1018581900 8.58
1018590360 8.58
1018595160 8.58
1018603560 8.58
1018611960 8.58
1018616760 8.59
1018625220 8.05
1018633620 8.58
1018638420 8.58
1018646820 8.57
1018655220 8.57
1018660080 8.57
1018668480 8.57
1018676880 8.57
1018681680 8.58
1018690080 8.58
1018698540 8.57
1018703340 8.58
1018711740 8.59
1018720140 8.04
1018724940 8.57
1018733400 8.04
1018741800 8.58
1018746600 8.57
1018755000 8.56
1018763400 8.57
1018768260 8.38
1018776660 8.57
1018785060 8.57
1018789860 8.38
1018798260 8.57
1018806720 8.57
1018811520 8.03
1018819920 8.56
1018828320 8.57
1018833120 8.03
1018841580 8.57
1018849980 8.57
1018854780 8.57
1018863180 8.04
1018871580 8.58
1018876440 8.59
1018884840 8.58
1018893240 8.58
1018898040 8.06
1018906440 8.06
1018914840 8.58
1018919700 8.58
1018928100 8.50
1018936500 8.57
1018941300 8.57
1018949700 8.58
1018958160 8.03
1018962960 8.57
1018971360 8.57
1018979760 8.57
1018984560 8.56
1018993020 8.47
1019001420 8.04
1019006220 8.56
1019014620 8.58
1019023020 8.57
1019027880 8.58
1019036280 8.57
1019044680 8.57
1019049480 8.59
1019057880 8.60
1019066280 8.60
1019071140 8.60
1019079540 8.60
1019087940 8.60
1019092740 8.60
1019101140 8.61
1019106000 8.07
1019114400 8.61
1019122800 8.61
1019127600 8.61
1019136000 8.61
1019144460 8.51
1019149260 8.51
1019157660 8.51
1019166060 7.96
1019170860 8.50
1019179320 7.96
1019187720 8.50
1019192520 8.50
1019200920 8.50
1019209320 8.50
1019214180 8.50
1019222580 8.52
1019230980 8.52
1019235780 8.53
1019244180 8.52
1019252640 8.53
1019257440 8.51
1019265840 8.53
1019274240 8.55
1019279040 8.55
1019287500 8.00
1019295900 8.55
1019300700 8.55
1019309100 8.55
1019317500 8.00
1019322360 8.55
1019330760 8.55
1019339160 8.01
1019343960 8.56
1019352360 8.56
1019360760 8.56
1019365620 8.55
1019374020 7.80
1019382420 8.54
1019387220 8.56
1019395620 8.56
1019404080 8.55
1019408880 8.56
1019417280 8.55
1019425680 8.56
1019430480 8.56
1019438940 8.54
1019447340 8.54
1019452140 8.00
1019460540 8.00
1019468940 8.55
1019473800 8.54
1019482200 8.57
1019490600 8.55
1019495400 7.80
1019503800 7.82
1019512260 7.82
1019517060 7.25
1019525460 7.25
1019533860 7.84
1019538660 7.72
1019547120 7.25
1019555520 7.95
1019560320 7.94
1019568720 7.94
1019577120 7.94
1019581980 7.84
1019590380 7.95
1019598780 7.36
1019603580 7.38
1019611980 7.26
1019620440 7.93
1019625240 7.94
1019633640 7.84
1019642040 7.94
1019646840 7.94
1019655300 7.93
1019663700 7.93
1019668500 7.92
1019676900 7.93
1019685300 7.38
1019690160 7.35
1019698560 7.91
1019706960 7.92
1019711760 7.36
1019720160 7.94
1019728620 7.95
1019733420 7.95
1019741820 7.95
1019750220 7.95
1019755020 7.39
1019763480 7.94
1019771880 7.92
1019776680 7.72
1019785080 7.93
1019793480 7.93
1019798340 7.95
1019806740 7.95
1019815140 7.90
1019819940 7.91
1019828340 7.91
1019839200 7.92
1019844000 7.92
1019852400 7.94
1019860800 7.92
1019865600 7.36
1019874060 7.36
1019882460 7.92
1019887260 7.92
1019895660 7.93
1019904060 7.92
1019908920 7.37
1019917320 7.92
1019925720 7.93
1019930520 7.93
1019938920 7.41
1019947380 7.96
1019952180 7.96
1019960580 7.40
1019968980 7.75
1019973780 7.41
1019982240 7.97
1019990640 7.97
1019995440 7.97
1020003840 7.97
1020012240 7.97
1020017100 7.96
1020025500 7.97
1020033900 7.97
1020038700 7.97
1020047100 7.41
1020055560 7.41
1020060360 7.93
1020068760 7.97
1020077160 7.40
1020081960 7.76
1020090420 7.75
1020098820 7.96
1020103620 7.96
1020112020 7.96
1020120420 7.41
1020125280 7.96
1020133680 7.98
1020142080 7.99
1020146880 7.41
1020155280 7.96
1020163740 7.97
1020168540 7.97
1020176940 7.42
1020185340 7.97
1020190140 7.98
1020198600 7.32
1020207000 7.32
1020211800 7.87
1020220200 7.32
1020228600 7.32
1020233460 7.88
1020241860 7.89
1020250260 7.89
1020255060 7.89
1020263460 7.88
1020271920 7.42
1020276720 7.98
1020285120 7.98
1020293520 7.97
1020298320 7.98
1020306780 7.97
1020315180 7.97
1020319980 7.42
1020328380 7.42
1020336780 7.98
1020341640 7.98
1020354660 7.98
1020359460 7.77
1020367860 7.98
1020376320 7.42
1020381120 7.21
1020389520 7.43
1020397920 7.43
1020402720 7.98
1020411180 7.88
1020419580 7.89
1020424380 7.98
1020432780 7.98
1020441180 7.97
1020446040 7.98
1020454440 7.98
1020462840 7.97
1020467640 7.97
1020476040 7.98
1020484500 7.98
1020489300 7.99
1020497700 7.99
1020506100 7.99
1020510900 7.98
1020519300 7.99
1020527760 7.99
1020532560 7.44
1020540960 7.99
1020549360 7.99
1020554160 7.99
1020562620 7.99
1020571020 7.43
1020575820 7.43
1020584220 7.99
1020592620 7.99
1020597480 7.88
1020605880 7.98
1020614280 7.98
1020619080 7.98
1020627480 7.98
1020635940 7.98
1020640740 7.98
1020649140 7.97
1020657540 7.42
1020662340 7.98
1020673200 7.98
1020681600 7.42
1020686400 7.98
1020694800 7.98
1020703200 7.98
1020708060 7.97
1020716460 7.97
1020724860 7.97
1020729660 7.42
1020738060 7.40
1020746520 7.41
1020751320 7.41
1020759720 7.96
1020768120 7.96
1020772920 7.75
1020781380 7.96
1020789780 7.96
1020794580 7.96
1020802980 7.96
1020811380 7.41
1020816240 7.97
1020824640 7.41
1020833040 7.97
1020837840 7.97
1020846240 7.97
1020854700 7.98
1020859500 7.43
1020867900 7.99
1020876300 7.99
1020881100 7.98
1020889560 7.99
1020897960 8.00
1020902760 8.00
1020911160 7.79
1020919560 7.99
1020924420 7.99
1020932820 7.98
1020941220 7.98
1020946020 7.99
1020954420 7.43
1020962880 7.98
1020967680 7.43
1020976080 7.43
1020984480 7.98
1020989280 7.99
1020997680 8.00
1021006140 8.02
1021010940 7.89
1021019340 7.99
1021027740 8.00
1021032540 7.99
1021041000 8.01
1021049400 7.33
1021054200 7.79
1021062600 7.89
1021071000 7.89
1021075800 7.33
1021084260 7.88
1021092660 7.89
1021097460 7.89
1021105860 7.89
1021114260 7.89
1021119120 7.33
1021127520 7.91
1021135920 7.89
1021140720 7.34
1021149120 7.90
1021157520 7.90
1021162380 7.89
1021170780 7.90
1021179180 7.90
1021183980 7.91
1021192380 7.90
1021200840 7.80
1021205640 7.89
1021214040 7.91
1021222440 7.90
1021227240 7.89
1021235640 7.89
1021244100 7.90
1021248900 7.89
1021257300 7.89
1021265700 7.33
1021270500 7.89
1021278960 7.33
1021287360 7.90
1021292160 7.90
1021300560 7.90
1021308960 7.90
1021313760 7.91
1021322220 7.90
1021330620 7.91
1021335420 7.90
1021343820 7.91
1021352220 7.91
1021357020 8.03
1021365480 8.01
1021373880 8.03
1021378680 8.04
1021387980 8.03
1021392780 8.02
1021401240 8.05
1021409640 7.47
1021414440 8.03
1021422840 8.03
1021431240 7.50
1021436100 8.03
1021444500 8.02
1021452900 7.47
1021457700 8.02
1021466100 8.02
1021474500 8.04
1021479360 8.03
1021487760 8.02
1021496160 8.02
1021500960 8.02
1021509360 7.46
1021517760 7.46
1021522620 8.01
1021531020 7.46
1021539420 8.00
1021544220 8.03
1021552620 7.83
1021561080 8.03
1021565880 8.03
1021574280 8.02
1021582680 7.47
1021587480 7.92
1021595880 7.82
1021604340 8.04
1021609140 8.04
1021617540 7.48
1021625940 8.04
1021630740 8.04
1021639140 8.03
1021644000 7.48
1021652400 7.48
1021660800 8.03
1021665600 8.04
1021674000 8.04
1021682460 8.03
1021687260 7.48
1021695660 8.04
1021704060 7.49
1021708860 8.05
1021717260 8.04
1021725720 8.04
1021730520 8.05
1021738920 8.03
1021747320 7.93
1021752120 8.03
1021760580 8.03
1021768980 8.04
1021773780 8.05
1021782180 7.48
1021790580 7.38
1021795380 8.05
1021803840 7.49
1021812240 8.04
1021817040 8.04
1021825440 8.06
1021833840 7.85
1021838640 8.05
1021847100 8.04
1021855500 7.48
1021860300 8.05
1021868700 8.04
1021877100 7.49
1021881900 8.05
1021890360 7.38
1021898760 8.04
1021903560 7.49
1021911960 8.05
1021920360 7.49
1021925160 7.50
1021933620 7.47
1021942020 8.04
1021946820 7.98
1021955220 8.04
1021963620 8.04
1021968420 8.04
1021976880 8.03
1021985280 8.04
1021990080 8.03
1021998480 7.46
1022006880 8.03
1022011680 7.82
1022020140 7.47
1022028540 8.03
1022033340 8.04
1022041740 8.05
1022050140 8.03
1022055000 7.47
1022063400 7.46
1022071800 7.47
1022082840 7.47
1022087640 7.47
1022096100 8.02
1022104500 8.03
1022109300 7.47
1022117700 7.48
1022126100 7.48
1022130900 8.04
1022139360 7.48
1022147760 7.50
1022152560 7.48
1022160960 7.28
1022169360 7.48
1022174220 8.04
1022182620 7.48
1022191020 7.48
1022195820 7.45
1022204220 8.00
1022212620 7.45
1022217480 8.01
1022225880 8.02
1022234280 8.01
1022250480 7.45
1022258940 7.46
1022263740 7.46
1022272140 7.46
1022280540 7.47
1022285340 7.45
1022293740 7.46
1022302200 7.45
1022307000 8.02
1022315400 7.46
1022323800 7.45
1022328600 8.01
1022337060 7.45
1022345460 7.45
1022350260 7.46
1022358660 7.46
1022367060 7.45
1022371860 8.01
1022380320 7.46
1022388720 7.35
1022393520 7.46
1022401920 7.47
1022410320 8.03
1022415120 7.24
1022423580 7.24
1022431980 7.24
1022436780 7.24
1022445180 7.81
1022453580 7.25
1022458440 7.25
1022466840 7.26
1022475240 7.25
1022480040 7.82
1022488440 7.83
1022496840 7.82
1022501700 7.81
1022510100 7.82
1022518500 7.82
1022523300 7.72
1022531700 7.82
1022540160 7.83
1022544960 7.82
1022553360 7.82
1022561760 7.22
1022566560 7.82
1022574960 7.25
1022583420 7.25
1022588220 7.25
1022596620 7.25
1022605020 7.82
1022609820 7.82
1022618280 7.25
1022626680 7.25
1022631480 7.82
1022639880 7.82
1022648280 7.81
1022653080 7.83
1022661540 7.83
1022669940 7.82
1022674740 7.83
1022683140 7.25
1022691540 7.82
1022696400 7.83
1022704800 7.84
1022709600 7.27
1022718000 7.84
1022726400 7.84
1022731260 7.84
1022739660 7.84
1022748060 7.86
1022752860 7.86
1022761260 7.86
1022769660 7.86
1022774520 7.86
1022782920 7.88
1022791320 7.87
1022796120 7.87
1022804520 7.77
1022812980 7.88
1022817780 7.87
1022826180 7.88
1022834580 7.76
1022839380 7.76
1022847840 7.76
1022856240 7.77
1022861040 7.76
1022869440 7.77
1022877840 7.17
1022882640 7.76
1022891100 7.76
1022899500 7.76
1022904300 7.76
1022912700 7.17
1022921100 7.76
1022925900 7.75
1022934360 7.16
1022942760 7.17
1022947560 7.17
1022955960 7.77
1022964360 7.77
1022969220 7.76
1022977620 7.76
1022986020 7.77
1022990820 7.77
1022999220 7.77
1023007620 7.77
1023012480 7.77
1023020880 7.17
1023029280 7.77
1023034080 7.77
1023042480 7.77
1023050940 7.76
1023055740 7.77
1023064140 7.75
1023072540 7.76
1023077340 7.19
1023085800 7.17
1023094200 7.29
1023099000 7.31
1023107400 7.89
1023115800 7.90
1023120600 7.20
1023129060 7.90
1023137460 7.31
1023142260 7.89
1023150660 7.90
1023159060 7.35
1023163920 7.95
1023172320 7.94
1023180720 7.36
1023185520 7.94
1023193920 7.35
1023202320 7.35
1023207180 7.94
1023215580 7.94
1023223980 7.95
1023228780 7.96
1023237180 7.96
1023245640 7.96
1023250440 7.36
1023258840 7.96
1023267240 7.96
1023272040 7.96
1023283320 7.38
1023291780 7.93
1023296580 7.94
1023304980 7.85
1023313380 7.93
1023318180 7.95
1023326580 7.93
1023335040 7.35
1023339840 7.96
1023348240 7.86
1023356640 7.36
1023361440 7.37
1023369900 7.97
1023378300 7.97
1023383100 7.96
1023391500 7.37
1023399900 7.97
1023404700 7.37
1023413160 7.96
1023421560 7.97
1023426360 7.36
1023434760 7.30
1023443160 7.36
1023447960 7.96
1023460980 7.96
1023465780 7.97
1023474180 7.36
1023482580 7.34
1023487380 7.37
1023495780 7.96
1023504240 7.36
1023509040 7.96
1023517440 7.96
1023525840 7.96
1023530640 7.96
1023539100 7.96
1023547500 7.96
1023552300 7.96
1023560700 7.97
1023569100 7.36
1023573900 7.96
1023582360 7.96
1023590760 7.96
1023595560 7.95
1023603960 7.96
1023612360 7.96
1023617220 7.96
1023625620 7.95
1023634020 7.36
1023638820 7.96
1023647220 7.95
1023655620 7.96
1023660480 7.95
1023668880 7.96
1023677280 7.95
1023682080 7.96
1023690480 7.96
1023698940 7.97
1023703740 7.95
1023712140 7.95
1023720540 7.97
1023725340 7.37
1023733740 7.37
1023742200 7.97
1023747000 7.95
1023755400 7.97
1023763800 7.38
1023768600 7.97
1023777060 7.38
1023785460 7.97
1023790260 7.98
1023798660 7.98
1023807060 7.37
1023811860 7.99
1023820320 7.98
1023828720 7.98
1023833520 7.97
1023841920 7.99
1023850320 7.98
1023855180 7.99
1023863580 7.99
1023871980 7.39
1023876780 7.99
1023885180 7.99
1023893580 7.99
1023898440 7.40
1023906840 7.99
1023915240 7.99
1023920040 7.99
1023928440 7.98
1023936900 7.98
1023941700 7.98
1023950100 8.00
1023958500 7.98
1023963300 7.40
1023971700 7.99
1023980160 7.40
1023984960 7.41
1023993360 8.01
1024001760 8.01
1024006560 8.01
1024015020 7.41
1024023420 7.41
1024028220 8.00
1024036620 7.35
1024045020 7.35
1024049880 7.94
1024058280 7.94
1024066680 7.93
1024071480 7.94
1024079880 7.94
1024088280 7.94
1024093140 7.35
1024101540 7.94
1024109940 7.34
1024114740 7.94
1024123140 7.94
1024128000 7.35
1024136400 7.94
1024144800 7.95
1024149600 7.94
1024158000 7.94
1024166460 7.94
1024171260 7.35
1024179660 7.94
1024188060 7.93
1024192860 7.94
1024201320 7.94
1024209720 7.34
1024214520 7.94
1024222920 7.94
1024231320 7.94
1024236120 7.94
1024244580 7.95
1024252980 7.95
1024257780 7.94
1024266180 7.36
1024274580 7.95
1024279440 7.95
1024287840 7.95
1024296240 7.36
1024301040 7.95
1024309440 7.97
1024317900 7.97
1024322700 7.97
1024331100 7.97
1024339500 7.97
1024344300 7.96
1024352700 7.99
1024361160 7.38
1024365960 7.38
1024374360 7.37
1024382760 7.97
1024387560 7.38
1024396020 7.97
1024404420 7.99
1024409220 7.99
1024417620 7.99
1024426020 7.39
1024430880 7.39
1024439280 7.97
1024447680 7.99
1024452480 7.99
1024460880 7.99
1024469280 7.98
1024474140 7.98
1024482540 7.98
1024490940 7.39
1024495740 7.99
1024504140 7.40
1024512600 7.98
1024517400 7.39
1024525800 7.99
1024534200 7.99
1024539000 7.39
1024547460 7.98
1024555860 7.97
1024560660 7.38
1024569060 7.38
1024577460 7.98
1024582320 7.39
1024590720 7.98
1024599120 7.97
1024603920 7.97
1024612320 7.38
1024620720 7.98
1024625580 7.98
1024633980 7.96
1024642380 7.82
1024647180 7.81
1024655580 7.82
1024664040 7.81
1024668840 7.82
1024677240 7.40
1024685640 8.00
1024690440 7.99
1024698900 7.99
1024707300 7.99
1024712100 7.99
1024720500 7.99
1024728900 8.00
1024733760 8.00
1024742160 8.00
1024750560 7.99
1024755360 7.98
1024763760 7.98
1024772160 7.98
1024777020 7.98
1024785420 7.98
1024793820 7.98
1024798620 7.98
1024807020 7.99
1024815480 7.40
1024820280 7.99
1024828680 7.39
1024837080 7.98
1024841880 7.98
1024850340 7.98
1024858740 7.39
1024863540 7.98
1024871940 8.32
1024880340 8.87
1024887600 8.87
1024896000 8.88
1024904400 8.30
1024909200 8.31
1024917600 8.88
1024926000 8.88
1024930860 8.34
1024939260 8.90
1024947660 8.90
1024952460 8.90
1024960860 8.90
1024969320 8.90
1024974120 8.89
1024982520 8.89
1024990920 8.33
1024995720 8.89
1025004180 8.89
1025012580 8.90
1025017380 8.34
1025025780 8.90
1025034180 8.33
1025038980 8.90
1025047440 8.89
1025055840 8.89
1025060640 8.90
1025069040 8.34
1025077440 8.90
1025082300 8.89
1025090700 8.89
1025099100 8.89
1025103900 8.88
1025112300 8.89
1025120760 8.89
1025125560 8.33
1025133960 8.91
1025142360 8.90
1025147160 9.57
1025155560 9.57
1025164020 8.97
1025168820 8.97
1025177220 9.57
1025185620 9.53
1025190420 8.86
1025198880 8.18
1025207280 8.75
1025212080 8.76
1025220480 8.76
1025228880 8.19
1025233680 8.76
1025242140 8.76
1025250540 8.75
1025255340 8.75
1025263740 8.75
1025272140 8.76
1025277000 8.76
1025285400 8.18
1025293800 8.19
1025298600 8.76
1025307000 8.77
1025315460 8.76
1025320260 8.76
1025328660 8.76
1025337060 8.76
1025341860 8.78
1025350260 8.77
1025358720 8.77
1025363520 8.77
1025371920 8.22
1025380320 8.77
1025385120 8.78
1025393580 8.78
1025401980 7.96
1025406780 7.95
1025415180 7.38
1025423580 7.97
1025428380 7.38
1025436840 8.77
1025445240 8.77
1025450040 8.77
1025458440 8.77
1025466840 8.76
1025471700 8.76
1025480100 8.76
1025488500 8.77
1025493300 8.22
1025501700 8.22
1025510100 8.77
1025514960 8.77
1025523360 8.20
1025531760 8.21
1025536560 8.77
1025544960 8.21
1025553420 8.21
1025558220 8.77
1025566620 8.78
1025575020 8.77
1025579820 8.78
1025588220 8.76
1025596680 8.78
1025601480 8.78
1025609880 8.77
1025618280 8.78
1025623080 8.78
1025631540 8.22
1025639940 8.77
1025644740 8.78
1025653140 8.23
1025661540 8.79
1025666340 8.79
1025674800 8.24
1025696400 8.80
1025701200 8.81
1025709660 8.81
1025718060 8.81
1025722860 8.80
1025731260 8.81
1025739660 8.25
1025744460 8.81
1025752920 8.24
1025761320 8.79
1025766120 8.79
1025774520 8.79
1025782920 8.78
1025787780 7.93
1025796180 8.50
1025804580 8.52
1025809380 8.51
1025817780 8.51
1025826240 8.51
1025831040 8.52
1025839440 8.52
1025847840 8.51
1025852640 7.94
1025861040 8.81
1025869500 8.53
1025874300 8.81
1025882700 8.81
1025891100 8.81
1025895900 8.26
1025904360 8.81
1025912760 8.82
1025917560 8.26
1025925960 8.25
1025934360 8.81
1025939220 8.81
1025947620 8.81
1025956020 8.81
1025960820 8.83
1025969220 8.81
1025977620 8.81
1025982480 8.80
1025990880 8.81
1025999280 8.25
1026004080 8.80
1026012480 8.81
1026020940 8.80
1026025740 8.80
1026034140 8.82
1026042540 8.81
1026047340 8.81
1026055740 8.82
1026064200 8.81
1026069000 8.36
1026077400 8.91
1026085800 8.36
1026090600 8.91
1026099060 8.91
1026107460 8.35
1026112260 8.35
1026120660 8.92
1026129060 8.91
1026133920 8.14
1026142320 8.15
1026150720 8.71
1026155520 8.14
1026163920 8.70
1026172320 8.69
1026177180 8.70
1026185580 8.02
1026193980 8.02
1026198780 7.42
1026207180 7.42
1026215640 8.01
1026220440 8.71
1026228840 8.71
1026237240 8.70
1026242040 8.70
1026250500 8.71
1026258900 8.70
1026263700 8.71
1026272100 8.14
1026280500 8.12
1026285300 8.70
1026293760 8.68
1026302160 8.71
1026306960 8.71
1026315360 8.70
1026323760 8.14
1026328620 8.71
1026337020 8.70
1026345420 8.14
1026350220 8.70
1026358620 8.14
1026367080 8.71
1026371880 8.14
1026380280 8.71
1026388680 8.70
1026393480 8.69
1026401880 8.49
1026410340 8.69
1026415140 8.69
1026423540 8.69
1026431940 8.69
1026436740 8.70
1026445200 8.68
1026450000 8.69
1026458400 8.68
1026466800 8.68
1026471600 8.12
1026480060 8.68
1026488460 8.68
1026493260 8.69
1026501660 8.68
1026510060 8.69
1026514860 8.69
1026523320 8.13
1026531720 8.69
1026536520 8.71
1026544920 8.69
1026553320 8.12
1026558180 8.68
1026566580 8.68
1026574980 8.67
1026579780 8.68
1026588180 8.68
1026596640 8.68
1026601440 8.68
1026609840 8.68
1026618240 8.68
1026623040 8.68
1026631440 8.12
1026639900 8.12
1026644700 8.69
1026653100 8.68
1026661500 8.67
1026666300 8.68
1026674760 8.11
1026683160 8.68
1026687960 8.68
1026696360 8.68
1026704760 8.70
1026709620 8.69
1026718020 8.69
1026726420 8.12
1026731220 8.68
1026739620 8.68
1026748020 8.12
1026752880 8.68
1026761280 8.67
1026769680 8.69
1026774480 8.69
1026782880 8.69
1026791340 8.69
1026796140 8.70
1026804540 8.14
1026812940 8.13
1026817740 8.69
1026826200 8.69
1026834600 8.70
1026839400 8.70
1026847800 8.12
1026856200 8.69
1026861000 8.69
1026869460 8.14
1026877860 8.71
1026882660 8.70
1026891060 8.70
1026899460 8.17
1026904320 8.14
1026912720 8.69
1026921120 8.13
1026925920 8.13
1026934320 8.70
1026942780 8.70
1026947580 8.15
1026955980 8.72
1026964380 8.72
1026969180 8.72
1026977580 8.12
1026985980 8.92
1026990780 8.35
1026999180 8.92
1027007640 8.14
1027012440 8.74
1027020840 8.75
1027029240 8.75
1027034040 8.75
1027042440 8.71
1027050840 8.72
1027055640 8.72
1027064100 8.14
1027072500 8.71
1027077300 8.15
1027085700 8.70
1027094100 8.15
1027098960 8.14
1027107360 8.71
1027115760 8.72
1027120560 8.71
1027128960 8.72
1027137360 8.16
1027142220 8.15
1027150620 8.72
1027159020 8.72
1027163820 8.16
1027172220 8.73
1027180680 8.74
1027185480 8.72
1027193880 8.16
1027202280 8.73
1027207080 8.72
1027215540 8.73
1027223940 8.73
1027228740 8.72
1027237140 8.16
1027245540 8.73
1027250340 8.72
1027261200 8.72
1027269600 8.16
1027274400 8.72
1027282800 8.73
1027291200 8.16
1027296060 8.73
1027304460 8.71
1027312860 8.71
1027317660 8.72
1027326060 8.72
1027334520 8.15
1027339320 8.72
1027347720 8.16
1027356120 8.73
1027360920 8.73
1027369380 8.72
1027377780 8.17
1027382580 8.73
1027390980 8.17
1027399380 8.18
1027404180 8.17
1027412640 8.73
1027421040 8.73
1027425840 8.72
1027434240 8.17
1027442640 8.72
1027447500 8.73
1027455900 8.73
1027464300 8.73
1027469100 8.73
1027477500 8.74
1027485960 8.17
1027490760 8.73
1027499160 8.18
1027507560 8.18
1027512360 8.17
1027520820 8.16
1027529220 8.72
1027534020 8.16
1027542420 8.72
1027550820 8.71
1027555620 8.16
1027564080 8.73
1027572480 8.16
1027577280 8.71
1027585680 8.17
1027596720 8.74
1027605180 8.74
1027609980 8.74
1027618380 8.74
1027626780 8.74
1027631580 8.18
1027640040 8.73
1027648440 8.74
1027653240 8.74
1027661640 8.74
1027670040 8.73
1027674900 8.74
1027683300 8.75
1027691700 8.75
1027696500 8.19
1027704900 8.74
1027713300 8.74
1027718160 8.19
1027726560 8.75
1027734960 8.75
1027739760 8.18
1027748160 8.74
1027756620 8.74
1027761420 8.73
1027769820 8.73
1027778220 8.74
1027783020 8.18
1027791420 8.74
1027799880 8.19
1027804680 8.74
1027813080 8.76
1027821480 8.18
1027826280 8.18
1027834740 8.17
1027843140 8.74
1027847940 8.74
1027856340 8.75
1027864740 8.20
1027869600 8.75
1027878000 8.75
1027882800 8.19
1027891200 8.75
1027899600 8.76
1027904400 8.76
1027912860 8.75
1027921260 8.96
1027926060 8.95
1027934460 8.96
1027942860 8.87
1027947720 8.96
1027956120 8.40
1027964520 8.95
1027969320 8.96
1027977720 8.95
1027986180 8.96
1027990980 8.95
1027999380 8.95
1028007780 8.95
1028012580 8.95
1028020980 8.96
1028029440 8.86
1028034240 8.01
1028042640 8.87
1028051040 8.88
1028055840 8.98
1028064300 8.98
1028072700 8.98
1028077500 8.43
1028085900 8.98
1028094300 8.97
1028099160 8.98
1028107560 8.43
1028115960 8.98
1028120760 8.98
1028129160 8.12
1028137560 8.77
1028142420 8.87
1028150820 8.32
1028159220 8.88
1028164020 8.33
1028172420 8.77
1028180880 8.77
1028185680 8.86
1028194080 8.86
1028202480 8.87
1028207280 8.77
1028215740 8.32
1028224140 8.86
1028228940 8.86
1028237340 8.86
1028245740 8.88
1028250600 8.34
1028259000 8.89
1028267400 8.89
1028272200 8.91
1028280600 8.92
1028289000 8.92
1028293860 8.90
1028302260 8.91
1028310660 8.35
1028315460 8.90
1028323860 8.90
1028332320 8.81
1028337120 8.90
1028345520 8.35
1028353920 8.90
1028358720 8.89
1028367180 8.90
1028375580 8.36
1028380380 8.82
1028388780 8.90
1028397180 8.90
1028402040 8.90
1028410440 8.89
1028418840 8.90
1028423640 8.35
1028432040 8.90
1028440440 8.35
1028445300 8.89
1028453700 8.80
1028462100 8.92
1028466900 8.35
1028475300 8.88
1028483760 8.35
1028488560 8.35
1028496960 8.90
1028505360 8.89
1028510160 8.89
1028518620 8.36
1028527020 8.35
1028531820 8.91
1028540220 8.36
1028548620 8.91
1028553480 8.92
1028561880 8.47
1028570280 9.00
1028575080 8.37
1028583480 9.02
1028591880 9.02
1028596740 9.01
1028605140 8.99
1028613540 9.01
1028618340 8.47
1028626740 9.02
1028631600 8.47
1028640000 9.01
1028648400 8.36
1028653200 9.01
1028661600 9.01
1028670060 9.02
1028674860 9.01
1028683260 8.99
1028691660 8.99
1028696460 9.01
1028704860 8.45
1028713320 9.01
1028718120 9.01
1028726520 9.02
1028734920 9.02
1028739720 9.01
1028748180 9.02
1028756580 8.99
1028761380 9.02
1028769780 9.01
1028778180 9.02
1028783040 8.47
1028791440 9.01
1028799840 8.47
1028804640 9.02
1028813040 9.02
1028821500 8.93
1028826300 9.02
1028834700 9.02
1028843100 9.02
1028847900 9.02
1028856360 9.02
1028864760 9.04
1028869560 9.03
1028877960 8.48
1028886360 9.04
1028891160 9.05
1028899620 8.95
1028908020 9.05
1028912820 9.05
1028921220 9.06
1028929620 9.05
1028934480 9.05
1028942880 9.05
1028951280 9.06
1028956080 9.05
1028964480 9.05
1028972940 9.05
1028977740 9.06
1028986140 9.05
1028994540 9.05
1028999340 8.52
1029007740 9.05
1029016200 9.05
1029021000 9.05
1029029400 9.05
1029037800 9.05
1029042600 9.05
1029051060 9.05
1029059460 8.51
1029064260 9.05
1029072660 9.05
1029081060 9.05
1029085860 8.50
1029094320 8.50
1029102720 9.04
1029107520 9.05
1029115920 9.04
1029124320 9.04
1029129180 9.04
1029137580 9.04
1029145980 9.04
1029150780 9.04
1029159180 9.05
1029167640 8.50
1029172440 9.03
1029180840 9.04
1029189240 9.04
1029194040 9.04
1029202500 9.05
1029210900 8.49
1029215700 9.05
1029224100 9.05
1029232500 9.06
1029237300 9.06
1029245760 9.06
1029254160 9.06
1029258960 9.06
1029267360 9.06
1029275760 9.06
1029280620 9.05
1029289020 9.05
1029297420 9.06
1029302220 9.06
1029310620 9.05
1029319080 8.52
1029323880 9.06
1029332280 9.08
1029340680 9.05
1029345480 9.06
1029353940 9.06
1029362340 9.06
1029367140 9.06
1029375540 9.05
1029383940 9.07
1029388740 9.08
1029399600 9.07
1029408000 9.07
1029412800 9.07
1029421200 8.52
1029429600 9.07
1029434460 9.07
1029442860 8.98
1029451260 9.08
1029456060 9.08
1029464460 9.07
1029472920 9.07
1029477720 8.54
1029486120 8.52
1029494520 8.53
1029499320 8.52
1029507780 9.08
1029516180 9.08
1029520980 8.52
1029529380 9.07
1029537780 9.07
1029542580 9.07
1029551040 9.06
1029559440 9.07
1029564240 8.52
1029572640 8.52
1029581040 9.05
1029585900 8.50
1029594300 9.04
1029602700 9.04
1029607500 8.50
1029615900 9.04
1029624360 9.02
1029629160 8.50
1029637560 9.04
1029645960 9.04
1029650760 9.04
1029659220 9.03
1029667620 8.49
1029672420 9.04
1029680820 9.05
1029689220 9.05
1029694020 9.05
1029702480 9.05
1029710880 9.05
1029715680 9.05
1029724080 9.06
1029732480 9.05
1029737340 8.50
1029745740 9.05
1029754140 9.04
1029758940 8.50
1029767340 9.04
1029775800 9.05
1029780600 8.50
1029789000 8.50
1029797400 8.47
1029802200 9.02
1029810660 9.03
1029819060 9.02
1029823860 9.03
1029832260 9.03
1029840660 9.02
1029845460 9.03
1029853920 9.03
1029862320 9.03
1029867120 9.02
1029875520 9.01
1029883920 9.03
1029888780 9.02
1029897180 9.01
1029905580 9.01
1029910380 9.01
1029918780 9.01
1029927240 9.00
1029932040 9.02
1029940440 8.46
1029948840 9.03
1029953640 9.01
1029962100 8.47
1029970500 9.02
1029975300 9.03
1029983700 8.49
1029992100 9.04
1029996960 9.03
1030005360 9.04
1030013760 8.50
1030018560 9.03
1030026960 9.04
1030035360 9.04
1030040220 8.50
1030048620 8.39
1030057020 9.04
1030061820 9.05
1030070220 9.05
1030078680 9.05
1030083480 8.50
1030091880 9.05
1030100280 9.05
1030105080 8.97
1030113540 9.05
1030121940 9.04
1030126740 9.05
1030135140 9.06
1030143540 9.06
1030148400 9.05
1030156800 9.06
1030161600 9.06
1030170000 9.05
1030178400 8.52
1030183260 8.51
1030191660 9.06
1030200060 9.06
1030204860 9.06
1030213260 9.06
1030221660 9.06
1030226520 8.52
1030234920 9.08
1030243320 7.71
1030248120 8.27
1030256520 8.27
1030264980 8.27
1030269780 8.27
1030278180 8.27
1030286580 8.28
1030291380 8.26
1030299840 7.69
1030308240 8.26
1030313040 8.26
1030321440 8.27
1030329840 8.27
1030334700 8.27
1030343100 8.28
1030351500 8.26
1030356300 8.26
1030364700 7.70
1030373160 8.26
1030377960 7.70
1030386360 8.26
1030394760 8.27
1030399560 7.70
1030407960 7.70
1030416420 8.26
1030421220 7.70
1030429620 8.25
1030438020 7.69
1030442820 8.26
1030451280 8.26
1030459680 8.26
1030464480 7.70
1030472880 8.26
1030481280 7.71
1030486140 8.26
1030494540 7.69
1030502940 8.26
1030507740 8.26
1030516140 7.70
1030524600 8.29
1030529400 8.27
1030537800 8.15
1030546200 8.26
1030551000 8.26
1030559460 8.26
1030567860 8.25
1030572660 8.27
1030581060 7.70
1030589460 8.26
1030594320 8.29
1030602720 8.28
1030611120 8.30
1030615920 8.27
1030624320 8.27
1030632720 8.28
1030637580 8.24
1030645980 8.22
1030654380 8.25
1030659180 7.68
1030667580 8.24
1030676040 7.67
1030680840 8.22
1030689240 8.24
1030697640 8.23
1030702440 8.24
1030710900 9.02
1030719300 9.04
1030724100 9.02
1030732500 9.04
1030740900 9.03
1030745700 8.49
1030754160 9.03
1030762560 8.48
1030767360 9.03
1030775760 9.02
1030784160 9.02
1030789020 9.02
1030797420 9.04
1030805820 9.01
1030810620 9.04
1030819020 9.03
1030827480 9.05
1030832280 8.49
1030840680 9.05
1030849080 9.05
1030853880 8.40
1030862340 9.04
1030870740 8.94
1030875540 8.48
1030883940 9.04
1030892340 9.02
1030897140 9.03
1030905600 9.02
1030910400 8.50
1030918800 8.50
1030927200 8.50
1030932000 8.50
1030940460 9.02
1030948860 9.02
1030953660 8.50
1030962060 9.02
1030970460 8.50
1030975320 8.50
1030983720 8.49
1030992120 8.50
1030996920 9.00
1031005320 8.48
1031013780 9.02
1031018580 8.50
1031026980 8.49
1031035380 8.51
1031040180 8.50
1031048640 8.51
1031057040 8.51
1031061840 8.54
1031070240 8.52
1031078640 8.51
1031083500 8.49
1031091900 8.51
1031100300 8.51
1031105100 9.03
1031113500 9.03
1031121960 8.51
1031126760 9.01
1031135160 8.51
1031143560 8.51
1031148360 9.04
1031156820 8.54
1031165220 8.52
1031170020 8.54
1031178420 8.54
1031186820 8.54
1031191680 9.06
1031200080 9.06
1031208480 8.54
1031213280 8.54
1031221680 9.07
1031230140 9.07
1031234940 8.53
1031243340 9.06
1031251740 8.51
1031256540 9.03
1031265000 8.52
1031273400 8.53
1031278200 9.08
1031286600 8.54
1031295000 9.07
1031299860 8.54
1031322180 8.56
1031330580 8.56
1031335440 9.10
1031343840 8.55
1031352240 8.55
1031357100 8.55
1031365500 8.55
1031373900 9.07
1031378760 9.07
1031387160 8.54
1031395560 9.07
1031400420 8.54
1031408820 9.07
1031417220 8.54
1031422080 8.54
1031430480 8.54
1031438880 8.53
1031443740 8.57
1031452140 8.57
1031460540 9.10
1031465400 8.57
1031473800 8.57
1031482200 8.56
1031487060 8.55
1031495460 9.11
1031503860 8.58
1031508720 8.57
1031517120 8.57
1031525520 8.57
1031530380 8.57
1031538780 8.58
1031568420 8.58
1031573280 8.59
1031581680 9.10
1031590080 8.59
1031594940 8.59
1031603340 8.59
1031611740 8.58
1031616600 8.58
1031625000 8.58
1031633400 8.60
1031638260 9.10
1031646660 8.59
1031655060 8.60
1031659920 8.60
1031668320 9.14
1031676720 8.61
1031681580 8.61
1031689980 9.13
1031698380 8.60
1031703240 8.60
1031711640 8.60
1031720040 8.60
1031724900 8.62
1031733300 8.60
1031741760 8.62
1031746560 8.62
1031754960 8.62
1031763420 8.52
1031768220 9.15
1031776620 8.63
1031785080 8.62
1031789880 8.63
1031798280 8.63
1031806740 8.63
1031811540 8.62
1031819940 8.62
1031824800 8.63
1031833200 8.63
1031841600 9.15
1031846460 8.63
1031854860 9.15
1031863260 8.62
1031868120 9.15
1031876520 8.63
1031884980 8.63
1031889780 9.15
1031898180 9.16
1031906640 9.16
1031911440 8.54
1031919840 9.16
1031928300 9.16
1031933100 9.16
1031941500 9.17
1031949960 9.15
1031954760 9.15
1031963160 8.62
1031971620 9.15
1031976420 9.15
1031984880 9.06
1031993280 9.15
1031998080 9.15
1032006540 9.15
1032014940 9.15
1032019740 8.63
1032028200 9.16
1032036600 9.15
1032041460 9.16
1032049860 8.63
1032058260 9.16
1032063120 9.14
1032071520 9.16
1032079980 9.15
1032084780 9.16
1032093180 8.63
1032101640 9.15
1032106440 9.15
1032114900 9.15
1032123300 9.15
1032128100 9.15
1032136560 9.13
1032144960 9.14
1032149760 8.62
1032158220 8.63
1032166620 8.63
1032176520 9.15
1032181320 8.53
1032189780 9.15
1032198180 9.15
1032202980 9.15
1032211440 9.12
1032219840 9.13
1032224640 8.60
1032233100 9.12
1032241500 9.13
1032246300 9.18
1032254760 9.18
1032263160 9.09
1032267960 9.19
1032276420 9.18
1032284820 8.66
1032289620 9.18
1032298080 9.18
1032306480 9.18
1032311280 9.18
1032319740 8.66
1032328140 9.19
1032332940 8.67
1032341400 9.19
1032349800 9.19
1032354600 9.19
1032363060 9.19
1032371460 9.19
1032376260 9.19
1032384720 9.19
1032393120 9.20
1032397920 8.68
1032406380 9.20
1032414780 9.20
1032419580 8.68
1032428040 9.19
1032436440 9.19
1032441240 8.68
1032449700 9.19
1032458100 9.19
1032462900 9.19
1032471360 9.19
1032479760 9.20
1032484560 9.20
1032493020 9.19
1032501420 8.68
1032506220 9.19
1032514680 9.19
1032523080 9.20
1032527880 9.20
1032536340 9.20
1032544740 9.20
1032549540 9.20
1032558000 9.20
1032562800 9.20
1032571200 8.68
1032579660 8.68
1032584460 9.20
1032592860 9.20
1032601320 9.20
1032606120 8.68
1032614520 8.68
1032622980 8.68
1032627780 8.68
1032636180 9.20
1032644640 9.20
1032649440 8.58
1032657840 9.20
1032666300 9.20
1032671100 9.20
1032679500 9.19
1032687960 9.19
1032692760 8.68
1032701160 9.21
1032709620 9.20
1032714420 9.20
1032722820 9.11
1032731280 8.69
1032736080 9.20
1032744480 9.21
1032752940 9.21
1032757740 9.21
1032766140 9.20
1032774600 8.68
1032779400 9.20
1032787800 9.20
1032796260 9.21
1032801060 9.21
1032809460 9.19
1032817920 8.68
1032822720 9.21
1032831120 9.21
1032839580 9.21
1032844380 9.12
1032852840 9.21
1032861240 9.20
1032866040 9.19
1032874500 8.67
1032882900 8.68
1032887700 9.21
1032896160 9.21
1032904560 9.20
1032909360 9.21
1032917820 9.22
1032926220 9.20
1032931020 9.22
1032939480 9.21
1032947880 9.20
1032952680 9.21
1032961140 9.21
1032969540 9.21
1032974340 9.24
1032985200 8.72
1032993600 9.22
1032998400 9.22
1033006860 9.21
1033015260 8.72
1033020060 8.70
1033028520 9.23
1033036920 9.22
1033041720 9.23
1033050180 9.24
1033058580 9.24
1033063380 9.24
1033071840 9.24
1033080240 9.23
1033085040 8.71
1033093500 9.26
1033101900 9.24
1033106700 8.73
1033115160 9.24
1033123560 9.24
1033128360 9.24
1033136820 9.24
1033145220 9.25
1033150020 9.24
1033158480 9.24
1033166880 9.25
1033171680 9.26
1033180140 8.73
1033188540 8.73
1033193340 9.25
1033201800 9.25
1033210200 9.26
1033215000 8.74
1033223460 8.74
1033231860 9.26
1033236720 9.26
1033245120 8.74
1033253520 9.25
1033258380 8.74
1033266780 8.73
1033275180 9.25
1033280040 9.25
1033288440 9.25
1033296840 9.25
1033301700 9.26
1033310100 9.26
1033318500 9.25
1033323360 9.26
1033331760 9.25
1033340160 9.25
1033345020 9.24
1033353420 8.73
1033361820 9.25
1033366680 9.25
1033375080 9.25
1033383480 9.25
1033388340 9.25
1033396740 8.98
1033405140 8.95
1033410000 8.94
1033418400 8.94
1033423200 8.93
1033431660 8.93
1033440060 8.94
1033444860 8.93
1033453320 8.90
1033461720 8.90
1033466520 8.89
1033474920 8.88
1033483380 8.89
1033488180 8.37
1033496580 8.38
1033505040 8.89
1033509840 8.89
1033518240 8.89
1033526700 8.90
1033531500 8.90
1033539900 8.90
1033548360 8.94
1033553160 8.92
1033561560 8.91
1033570020 8.90
1033574820 8.91
1033583220 8.91
1033591680 8.90
1033596480 8.92
1033604880 8.93
1033613340 8.92
1033618140 8.92
1033626540 8.93
1033635000 8.92
1033639800 8.92
1033648200 8.92
1033656660 8.92
1033661460 8.92
1033669860 8.92
1033678320 8.91
1033683120 8.92
1033691520 8.92
1033699980 8.39
1033704780 8.92
1033713180 8.93
1033721640 8.93
1033726440 8.93
1033734840 8.93
1033743300 8.92
1033748100 8.40
1033756500 8.93
1033764960 8.94
1033769760 8.93
1033778160 8.93
1033786620 8.94
1033791420 8.94
1033799820 8.94
1033808280 8.94
1033813080 8.95
1033821480 8.94
1033829940 8.94
1033834740 8.93
1033843140 8.40
1033848000 8.93
1033856400 8.94
1033864800 8.94
1033869660 8.94
1033878060 8.94
1033886460 8.94
1033891320 8.93
1033899720 8.41
1033908120 8.39
1033912980 8.92
1033921380 8.93
1033929780 8.41
1033934640 8.93
1033943040 8.95
1033951440 8.92
1033956300 8.94
1033964700 8.94
1033973100 8.93
1033977960 8.92
1033986360 8.96
1033994760 8.93
1033999620 8.96
1034016540 8.92
1034021340 8.40
1034029800 8.41
1034038200 8.93
1034043000 8.91
1034051400 8.91
1034059800 8.92
1034064660 8.92
1034073060 8.92
1034081460 8.92
1034086260 8.93
1034094660 8.94
1034103120 8.93
1034107920 8.92
1034116320 8.92
1034124720 8.39
1034129580 8.91
1034137980 8.39
1034146380 8.39
1034151180 8.92
1034159580 8.39
1034168040 8.39
1034172840 8.92
1034181240 8.91
1034189640 8.91
1034194440 8.91
1034202900 8.91
1034211300 8.91
1034216100 8.38
1034224500 8.92
1034232900 8.91
1034237760 8.92
1034246160 8.93
1034254560 8.92
1034259360 8.91
1034273340 8.92
1034281740 8.91
1034290140 8.92
1034295000 8.92
1034303400 8.91
1034311800 8.38
1034316600 8.91
1034325000 8.88
1034333460 8.88
1034338260 8.91
1034346660 8.91
1034355060 8.91
1034359860 8.90
1034368320 8.90
1034376720 8.90
1034381520 8.90
1034389920 8.90
1034398380 8.91
1034403180 8.91
1034411580 8.91
1034419980 8.90
1034424780 8.38
1034433240 8.92
1034441640 8.91
1034446440 8.91
1034454840 8.39
1034463240 8.90
1034468100 8.89
1034476500 8.38
1034484900 8.91
1034489700 8.91
1034498160 8.38
1034506560 8.38
1034511360 8.91
1034519760 8.91
1034528160 8.39
1034533020 8.90
1034541420 8.38
1034549820 8.90
1034554620 8.39
1034563020 8.92
1034571480 8.39
1034576280 8.91
1034584680 8.92
1034593080 8.90
1034597940 8.91
1034606340 8.28
1034614740 8.91
1034619540 8.38
1034627940 8.38
1034632800 8.90
1034641200 8.92
1034649600 8.40
1034654400 8.94
1034662800 8.93
1034671260 8.94
1034676060 8.94
1034684460 8.95
1034692860 8.41
1034697720 8.93
1034706120 8.93
1034714520 8.94
1034719320 8.40
1034727720 8.93
1034736180 8.92
1034740980 8.39
1034749380 8.92
1034757780 8.93
1034762580 8.41
1034771040 8.92
1034779440 8.92
1034784240 8.92
1034792640 8.92
1034801040 8.39
1034805900 8.39
1034814300 8.93
1034822700 8.93
1034827500 8.93
1034835960 8.38
1034844360 8.93
1034849160 8.93
1034857560 8.92
1034865960 8.92
1034871900 8.93
1034880360 8.93
1034885160 8.92
1034893560 8.92
1034901960 8.92
1034906760 8.39
1034915220 8.91
1034923620 8.93
1034928420 8.94
1034936820 8.41
1034945220 8.95
1034950080 8.94
1034958480 8.94
1034966880 8.94
1034971680 8.93
1034980080 8.95
1034988540 8.95
1034993340 8.94
1035001740 8.94
1035010140 8.94
1035014940 8.94
1035023400 8.95
1035031800 8.95
1035036600 8.94
1035045000 8.94
1035053400 8.94
1035058260 8.94
1035066660 8.94
1035075060 8.94
1035079860 8.94
1035088260 8.93
1035096720 8.94
1035101520 8.40
1035109920 8.94
1035118320 8.41
1035123120 8.93
1035131580 8.93
1035139980 8.92
1035144780 8.94
1035153180 8.40
1035161580 8.93
1035166440 8.93
1035174840 8.93
1035183240 8.93
1035188040 8.41
1035196440 8.93
1035204900 8.94
1035213060 8.94
1035221460 8.94
1035229860 8.95
1035234720 8.42
1035243120 8.95
1035251520 8.95
1035256320 8.95
1035264720 8.94
1035273180 8.94
1035285600 8.94
1035294000 8.94
1035298860 8.94
1035307260 8.95
1035315660 8.95
1035320460 8.94
1035328860 8.94
1035337320 8.41
1035342120 8.94
1035350520 8.95
1035358920 8.95
1035363780 8.94
1035372180 8.94
1035380580 8.42
1035385380 8.94
1035393780 8.95
1035402240 8.97
1035407040 8.95
1035415440 8.95
1035423840 8.95
1035428640 8.95
1035437100 8.42
1035445500 8.95
1035450300 8.94
1035458700 8.94
1035467160 8.93
1035471960 8.40
1035480360 8.93
1035488760 8.95
1035493560 8.94
1035502020 8.93
1035537240 8.95
1035545640 8.83
1035554040 8.84
1035558900 8.23
1035567300 8.95
1035575700 8.95
1035580500 8.95
1035588900 8.95
1035597360 8.42
1035602160 8.95
1035610560 8.95
1035618960 8.95
1035623820 8.95
1035632220 8.95
1035640620 8.95
1035645420 8.95
1035653880 8.95
1035662280 8.95
1035667080 8.94
1035675480 8.95
1035683940 8.94
1035686340 8.93
1035694740 8.74
1035699540 8.94
1035707940 8.93
1035712800 8.93
1035721200 8.93
1035729600 8.93
1035734400 8.93
1035742860 8.93
1035751260 8.91
1035756060 8.91
1035764460 8.93
1035772920 8.93
1035777720 8.92
1035786120 8.93
1035794520 8.93
1035799380 8.94
1035807780 8.93
1035816180 8.93
1035820980 8.94
1035829380 8.93
1035837840 8.93
1035842640 8.94
1035851040 8.41
1035859440 8.94
1035864300 8.93
1035872700 8.93
1035881100 8.94
1035885900 8.94
1035894360 8.41
1035902760 8.94
1035907560 8.94
1035915960 8.84
1035924420 8.94
1035929220 8.95
1035937620 8.42
1035946020 8.41
1035950880 8.93
1035959280 8.95
1035967680 8.94
1035972480 8.94
1035980940 8.41
1035989340 8.93
1035994140 8.94
1036002540 8.93
1036011000 8.93
1036015800 8.93
1036024200 8.92
1036032600 8.93
1036037460 8.94
1036045860 8.93
1036054260 8.93
1036059060 8.92
1036067520 8.40
1036075920 8.93
1036080720 8.93
1036089120 8.93
1036097580 8.91
1036102380 8.41
1036110780 8.40
1036119180 8.93
1036124040 8.93
1036132440 8.94
1036140840 8.94
1036145640 8.94
1036154100 8.94
1036162500 8.41
1036167300 8.41
1036175700 8.41
1036184160 8.92
1036188960 8.93
1036197360 8.94
1036205760 8.94
1036210620 8.92
1036219020 8.95
1036227420 8.95
1036232220 8.94
1036240680 8.94
1036249080 8.94
1036253880 8.94
1036262280 8.94
1036270740 8.94
1036275540 8.94
1036283940 8.94
1036292340 8.94
1036297200 8.94
1036305600 8.93
1036310400 8.92
1036318800 8.94
1036327260 8.41
1036332060 8.41
1036340460 8.93
1036348860 8.40
1036353720 8.93
1036362120 8.91
1036370520 8.91
1036375320 8.90
1036383780 8.89
1036392180 8.90
1036396980 8.90
1036405380 8.90
1036413840 8.90
1036418640 8.38
1036427040 8.38
1036435440 8.91
1036440300 8.91
1036448700 8.91
1036457100 8.92
1036461900 8.92
1036470360 8.92
1036478760 8.40
1036483560 8.21
1036491960 8.93
1036500420 8.93
1036505220 8.93
1036513620 8.93
1036522020 8.93
1036526880 8.94
1036535280 8.94
1036543680 8.94
1036548480 8.93
1036556940 8.94
1036565340 8.94
1036570140 8.93
1036578540 8.94
1036587000 8.91
1036591800 8.94
1036600200 8.94
1036608600 8.95
1036613460 8.95
1036621860 8.40
1036630260 8.92
1036635060 8.93
1036643520 8.92
1036651920 8.92
1036656720 8.33
1036665120 8.92
1036673580 8.92
1036678380 8.40
1036686780 8.40
1036695180 8.93
1036700040 8.92
1036708440 8.93
1036716840 8.93
1036721640 8.94
1036730100 8.94
1036738500 8.93
1036743300 8.40
1036751700 8.93
1036760160 8.93
1036764960 8.93
1036773360 8.40
1036781760 8.93
1036786620 8.93
1036795020 8.93
1036803420 8.93
1036808220 8.41
1036816620 8.93
1036825080 8.94
1036829880 8.93
1036838280 8.94
1036846680 8.94
1036851540 8.94
1036859940 8.93
1036868340 8.93
1036873140 8.93
1036884000 8.93
1036892400 8.92
1036897200 8.93
1036905600 8.93
1036914060 8.94
1036918860 8.94
1036927260 8.94
1036935660 8.94
1036940520 8.94
1036948920 8.94
1036957320 8.30
1036962120 8.41
1036970580 8.94
1036978980 8.94
1036983780 8.95
1036992180 8.94
1037000640 8.94
1037005440 8.95
1037013840 8.94
1037022240 8.93
1037027040 8.92
1037035500 8.94
1037043900 8.42
1037048700 8.93
1037057100 8.94
1037065560 8.91
1037070360 8.41
1037078760 8.92
1037087160 8.92
1037092020 8.93
1037100420 8.41
1037108820 8.93
1037113620 8.97
1037122080 8.40
1037130480 8.94
1037135280 8.39
1037143680 8.92
1037152140 8.92
1037156940 8.91
1037165340 8.92
1037173740 8.93
1037178600 8.93
1037187000 8.93
1037195400 8.92
1037200200 8.92
1037208660 8.91
1037217060 8.92
1037221860 8.95
1037230260 8.96
1037238720 8.97
1037243520 8.95
1037251920 8.94
1037260320 8.94
1037265180 8.94
1037273580 8.93
1037281980 8.92
1037286780 8.93
1037295240 8.93
1037303640 8.93
1037308440 8.94
1037316840 8.94
1037325300 8.92
1037330100 8.93
1037338500 8.93
1037346900 8.94
1037351760 8.94
1037360160 8.93
1037368560 8.94
1037373360 8.94
1037381760 8.92
1037390220 8.93
1037395020 8.92
1037403420 8.93
1037411820 8.93
1037416680 8.93
1037425080 8.93
1037433480 8.93
1037438280 8.93
1037446740 8.93
1037455140 8.94
1037459940 8.93
1037468340 8.93
1037473200 8.93
1037481600 8.93
1037490000 8.92
1037494800 8.92
1037503260 8.93
1037511660 8.94
1037516460 8.93
1037524860 8.94
1037533320 8.93
1037538120 8.93
1037546520 8.94
1037554920 8.68
1037559780 8.92
1037568180 8.93
1037576580 8.93
1037581380 8.93
1037589840 8.94
1037598240 8.94
1037603040 8.94
1037611440 8.94
1037619900 8.95
1037624700 8.94
1037633100 8.94
1037641500 8.94
1037646360 8.94
1037654760 8.94
1037663160 8.95
1037667960 8.96
1037676420 8.95
1037684820 8.95
1037689620 8.95
1037698020 8.95
1037706480 8.95
1037711280 8.96
1037719680 8.96
1037728080 8.95
1037732940 8.96
1037741340 8.95
1037749740 8.95
1037754540 8.95
1037763000 8.96
1037771400 8.95
1037776200 8.95
1037784600 8.94
1037793060 8.94
1037797860 8.93
1037806260 8.95
1037814660 8.94
1037819520 8.95
1037827920 8.95
1037836320 8.95
1037841120 8.95
1037849580 8.97
1037857980 8.34
1037862780 8.96
1037871180 8.95
1037879640 8.96
1037884440 8.95
1037892840 8.96
1037901300 8.95
1037906100 8.96
1037914500 8.31
1037922900 8.95
1037927760 8.95
1037936160 8.95
1037944560 8.96
1037949360 8.96
1037957820 8.97
1037966220 8.95
1037971020 8.96
1037979420 8.96
1037987880 8.96
1037992680 8.96
1038001080 8.95
1038009480 8.96
1038014340 8.96
1038022740 8.45
1038031140 8.96
1038035940 8.97
1038044400 8.45
1038049200 8.97
1038057600 8.45
1038066060 8.96
1038070860 8.96
1038079320 8.96
1038087720 8.96
1038092520 8.96
1038100980 8.96
1038109380 8.97
1038114240 8.97
1038122640 8.45
1038131100 8.96
1038135900 8.98
1038144300 8.98
1038152760 8.96
1038157560 8.97
1038166020 8.97
1038174420 8.96
1038179220 8.96
1038187680 8.97
1038196080 8.97
1038200940 8.98
1038209340 8.98
1038217800 8.97
1038222600 8.97
1038231000 9.00
1038239460 9.01
1038244260 8.98
1038252720 8.98
1038261120 8.98
1038265920 8.98
1038274380 8.98
1038282780 8.98
1038287640 8.99
1038296040 8.99
1038304440 8.98
1038309300 8.99
1038317700 8.98
1038326160 8.99
1038330960 8.98
1038339420 8.97
1038347820 8.97
1038352620 8.97
1038361080 8.96
1038369480 8.97
1038374340 8.96
1038382740 8.97
1038391140 8.96
1038398400 8.97
1038406800 8.96
1038415260 8.96
1038420060 8.96
1038428520 8.96
1038436920 8.96
1038441720 8.96
1038450180 8.96
1038458580 8.96
1038463440 8.96
1038471840 8.96
1038480240 8.96
1038485100 8.96
1038493500 8.96
1038501960 8.96
1038506760 8.96
1038515220 8.96
1038523620 8.97
1038528420 8.96
1038536880 8.96
1038545280 8.96
1038550140 8.97
1038558540 8.96
1038566940 8.95
1038571800 8.96
1038580200 8.96
1038588660 8.95
1038593460 8.96
1038601860 8.96
1038610320 8.97
1038615120 8.96
1038623580 8.95
1038631980 8.96
1038636840 8.96
1038645240 8.96
1038653640 8.97
1038658500 8.95
1038666900 8.95
1038675360 8.95
1038680160 8.95
1038688560 8.95
1038697020 8.95
1038701820 8.96
1038710280 8.95
1038718680 8.95
1038723540 8.95
1038731940 8.96
1038740340 8.97
1038745200 8.95
1038753600 8.96
1038758460 8.96
1038766860 8.96
1038775260 8.95
1038780120 8.95
1038788520 8.95
1038796980 8.95
1038801780 8.76
1038810180 8.91
1038818640 8.95
1038823440 8.96
1038831900 8.95
1038840300 8.94
1038845160 8.96
1038853560 8.96
1038861960 8.95
1038866820 8.97
1038875220 8.97
1038883680 8.98
1038888480 8.98
1038896940 8.97
1038905340 8.97
1038910140 8.97
1038918600 8.98
1038927000 8.97
1038931860 8.97
1038940260 8.98
1038948720 8.97
1038953520 8.98
1038961980 8.98
1038970380 8.98
1038975240 8.99
1038983640 8.99
1038992040 8.99
1038996900 8.97
1039005300 8.97
1039013760 8.98
1039018560 8.99
1039026960 8.98
1039035420 8.97
1039040220 8.97
1039048680 8.97
1039057080 8.98
1039061940 9.00
1039070340 9.01
1039078740 8.99
1039083600 8.99
1039092000 8.98
1039096860 8.99
1039105260 8.99
1039113660 9.00
1039118520 9.01
1039126920 9.01
1039135380 9.01
1039140180 9.01
1039148640 8.98
1039157040 8.99
1039161840 8.99
1039170300 8.99
1039178700 8.99
1039183560 8.99
1039191960 8.99
1039200420 9.00
1039205220 9.00
1039213620 8.99
1039222080 9.00
1039226880 9.00
1039235340 9.00
1039243740 9.01
1039248540 9.00
1039257000 9.00
1039265400 9.00
1039270260 9.00
1039278660 9.00
1039287060 8.99
1039291920 9.00
1039300320 9.00
1039308780 9.00
1039313580 9.01
1039322040 9.01
1039330440 9.01
1039335240 9.00
1039343700 9.01
1039352100 9.00
1039356960 9.00
1039365360 9.00
1039373760 9.01
1039378620 9.01
1039387020 9.01
1039395480 9.01
1039400280 9.02
1039408740 9.02
1039417140 9.02
1039421940 9.01
1039432800 9.00
1039441200 9.00
1039446060 9.01
1039454460 9.01
1039462860 9.01
1039467720 9.02
1039476120 9.01
1039484580 9.00
1039489380 9.01
1039497780 9.00
1039506240 9.01
1039511040 9.01
1039519500 9.00
1039527900 9.00
1039532760 9.01
1039541160 9.00
1039549560 9.01
1039554420 9.01
1039562820 9.00
1039571280 9.00
1039576080 9.00
1039584480 9.01
1039592940 9.01
1039597740 9.00
1039606200 9.00
1039614600 9.00
1039619460 9.00
1039627860 9.00
1039636260 9.01
1039641120 8.97
1039649520 8.97
1039657980 9.00
1039662780 9.00
1039671180 9.00
1039679640 9.01
1039694640 9.00
1039703100 8.99
1039711500 9.00
1039716300 9.00
1039724760 8.99
1039733160 9.00
1039737960 9.00
1039746420 9.01
1039754820 9.02
1039759680 9.02
1039768080 9.02
1039776480 9.03
1039781340 9.02
1039789740 9.02
1039798140 9.02
1039803000 9.02
1039811400 9.02
1039819860 9.02
1039824660 9.02
1039833060 9.02
1039841520 9.02
1039846320 9.00
1039854720 9.02
1039863180 9.02
1039867980 9.01
1039876440 9.01
1039884840 9.00
1039889640 9.00
1039898100 9.01
1039906500 9.02
1039911300 9.01
1039919760 9.01
1039928160 9.01
1039932960 9.01
1039941420 9.01
1039949820 9.01
1039954680 9.00
1039963080 9.00
1039971480 9.00
1039976340 9.01
1039984740 9.01
1039989600 9.01
1039998000 8.97
1040006400 8.98
1040011260 9.02
1040019660 9.03
1040028060 8.97
1040032920 9.02
1040041320 8.89
1040049780 8.88
1040054580 8.89
1040062980 8.89
1040071440 8.88
1040076240 8.84
1040084640 8.87
1040093100 8.88
1040097900 8.89
1040106300 8.88
1040114760 8.87
1040119560 8.87
1040127960 8.86
1040136420 8.89
1040141220 8.87
1040149680 8.89
1040158080 8.88
1040162880 8.91
1040171340 8.91
1040179740 8.90
1040184540 8.88
1040193000 8.88
1040201400 8.88
1040206200 8.88
1040214660 8.88
1040223060 8.89
1040227860 8.89
1040236320 8.89
1040244720 8.88
1040249580 8.89
1040257980 8.89
1040266380 8.89
1040271240 8.88
1040279640 8.90
1040288040 8.90
1040292900 8.90
1040301300 8.90
1040309700 8.90
1040314560 8.90
1040322960 8.90
1040331420 8.90
1040336220 8.90
1040344620 8.90
1040353080 8.90
1040357880 8.88
1040366280 8.90
1040374740 8.89
1040379540 8.89
1040387940 8.89
1040392800 8.89
1040401200 8.89
1040409600 8.89
1040414460 8.89
1040422860 8.91
1040431320 8.90
1040436120 8.89
1040444520 8.90
1040452980 8.89
1040457780 8.88
1040466180 8.89
1040474640 8.88
1040479440 8.88
1040487840 8.89
1040496300 8.89
1040501100 8.89
1040509560 8.88
1040517960 8.88
1040522760 8.88
1040531220 8.88
1040539620 8.87
1040544420 8.87
1040552880 8.87
1040561280 8.87
1040566080 8.88
1040574540 8.88
1040582940 8.89
1040587800 8.89
1040596200 8.89
1040604600 8.89
1040609460 8.90
1040617860 8.89
1040626260 8.90
1040631120 8.88
1040639520 8.89
1040647980 8.90
1040652780 8.89
1040661180 8.90
1040669640 8.91
1040674440 8.90
1040682840 8.90
1040691300 8.90
1040696100 8.90
1040704500 8.90
1040712960 8.90
1040717760 8.90
1040726220 8.89
1040734620 8.90
1040739420 8.90
1040747880 8.90
1040756280 8.89
1040761080 8.90
1040769540 8.91
1040777940 8.91
1040782740 8.91
1040793600 8.90
1040802000 8.91
1040806860 8.91
1040815260 8.91
1040823660 8.90
1040828520 8.91
1040836920 8.90
1040845320 8.90
1040850180 8.90
1040858580 8.90
1040866980 8.90
1040871840 8.91
1040880240 8.90
1040888700 8.91
1040893500 8.90
1040901900 8.90
1040910360 8.90
1040915160 8.91
1040923560 8.87
1040940480 8.86
1040948940 8.86
1040957340 8.87
1040962140 8.87
1040970600 8.86
1040979000 8.91
1040983800 8.91
1040992260 8.90
1041000660 8.92
1041005460 8.91
1041013920 8.90
1041022320 8.90
1041027180 8.91
1041035580 8.91
1041043980 8.91
1041048840 8.91
1041057240 8.91
1041065640 8.90
1041070500 8.91
1041078900 8.90
1041087300 8.90
1041092160 8.91
1041100560 8.91
1041109020 8.91
1041113820 8.91
1041122220 8.90
1041130680 8.90
1041135480 8.90
1041143880 8.90
1041152340 8.90
1041157140 8.90
1041165540 8.89
1041170400 8.89
1041178800 8.89
1041187260 8.89
1041192060 8.89
1041200460 8.89
1041208920 8.88
1041213720 8.88
1041222120 8.90
1041230580 8.89
1041235380 8.89
1041243780 8.89
1041252240 8.89
1041257040 8.89
1041265500 8.89
1041273900 8.89
1041278700 8.89
1041287160 8.90
1041295560 8.90
1041300360 8.90
1041308820 8.90
1041317220 8.90
1041322020 8.90
1041330480 8.93
1041338880 8.90
1041343680 8.91
1041352140 8.90
1041360540 8.90
1041365340 8.90
1041373800 8.90
1041382200 8.90
1041387000 8.90
1041395460 8.91
1041403860 8.91
1041408720 8.90
1041417120 8.91
1041425520 8.90
1041430380 8.91
1041438780 8.91
1041447180 8.90
1041452040 8.90
1041460440 8.90
1041468840 8.91
1041473700 8.91
1041482100 8.91
1041490560 8.91
1041495360 8.90
1041521640 8.92
1041530040 8.90
1041534900 8.91
1041543300 8.91
1041551700 8.91
1041556560 8.90
1041564960 8.91
1041573360 8.91
1041578220 8.91
1041586620 8.91
1041595080 8.91
1041599880 8.91
1041608280 8.92
1041616740 8.91
1041621540 8.92
1041629940 8.91
1041634800 8.92
1041643200 8.93
1041651600 8.92
1041656460 8.92
1041664860 8.92
1041673260 8.91
1041678120 8.91
1041686520 8.91
1041694980 8.92
1041699780 8.91
1041708180 8.91
1041716640 8.91
1041721440 8.92
1041729840 8.92
1041738300 8.92
1041743100 8.91
1041751500 8.92
1041759960 8.92
1041764760 8.92
1041773220 8.92
1041781620 8.92
1041786420 8.92
1041794880 8.92
1041803280 8.93
1041808080 8.92
1041816540 8.92
1041824940 8.91
1041829800 8.92
1041838200 8.92
1041846600 8.91
1041851460 8.92
1041859860 8.92
1041868260 8.92
1041873120 8.91
1041881520 8.92
1041889920 8.90
1041894780 8.90
1041903180 8.91
1041911640 8.91
1041916440 8.92
1041924840 8.92
1041933300 8.92
1041938100 8.92
1041946500 8.64
1041954960 8.64
1041959760 8.93
1041968220 8.93
1041976620 8.92
1041981420 8.93
1041989880 8.91
1041998280 8.91
1042003080 8.91
1042011540 8.92
1042019940 8.91
1042024740 8.92
1042035600 8.92
1042044000 8.91
1042048860 8.90
1042057260 8.90
1042065660 8.90
1042070520 8.90
1042078920 8.91
1042087320 8.93
1042092180 8.91
1042100580 8.90
1042109040 8.90
1042113840 8.91
1042122240 8.91
1042130700 8.91
1042135500 8.91
1042143900 8.91
1042152360 8.91
1042157160 8.92
1042165620 8.91
1042174020 8.92
1042178820 8.93
1042187280 8.93
1042195680 8.94
1042200540 8.94
1042208940 8.92
1042217340 8.93
1042222200 8.92
1042230600 8.86
1042239060 8.88
1042243860 8.88
1042252260 8.96
1042260720 8.97
1042265520 8.97
1042273980 9.09
1042282380 9.09
1042287180 9.09
1042295640 9.09
1042304040 9.10
1042308900 9.09
1042317300 9.09
1042325700 9.09
1042330560 9.08
1042338960 9.08
1042347420 9.07
1042352220 9.07
1042360620 9.07
1042369080 9.08
1042373880 9.07
1042382340 9.08
1042390740 9.08
1042395540 9.08
1042404000 9.08
1042408800 9.08
1042417260 9.08
1042425660 9.09
1042430460 9.08
1042438920 9.05
1042447320 9.05
1042452180 9.05
1042460580 9.05
1042468980 9.07
1042473840 9.06
1042482240 9.06
1042490700 9.06
1042495500 9.07
1042503900 9.07
1042512360 9.07
1042517160 9.07
1042525620 9.08
1042534020 8.25
1042538820 9.07
1042547280 8.87
1042555680 9.07
1042560480 9.07
1042568940 9.06
1042577340 9.07
1042582200 9.07
1042590600 9.07
1042599060 9.07
1042603860 9.07
1042612260 9.07
1042620720 9.07
1042625520 8.88
1042633980 9.07
1042642380 9.07
1042647180 9.06
1042655640 9.07
1042664040 9.07
1042668900 9.05
1042677300 9.07
1042685700 9.08
1042690560 9.08
1042698960 9.08
1042707420 9.08
1042712220 9.08
1042720620 9.09
1042729080 9.09
1042733880 9.09
1042742340 9.09
1042750740 9.09
1042755540 9.09
1042764000 9.09
1042768800 9.08
1042777260 9.08
1042785660 9.08
1042790460 9.09
1042798920 8.90
1042807320 9.09
1042812180 9.09
1042820580 9.09
1042828980 9.09
1042833840 8.89
1042842240 9.10
1042850700 9.09
1042855500 9.10
1042863960 9.10
1042872360 9.09
1042877160 9.09
1042885620 8.26
1042894020 8.89
1042898880 9.10
1042907280 9.10
1042915680 9.10
1042920540 9.10
1042928940 9.09
1042937400 8.27
1042942200 9.10
1042950600 9.10
1042959060 8.89
1042963860 9.09
1042972320 9.10
1042980720 9.10
1042985520 9.09
1042993980 9.09
1043002380 8.26
1043007240 8.89
1043015640 9.09
1043024040 9.09
1043028900 9.09
1043037300 9.09
1043045760 8.89
1043050560 8.26
1043058960 9.09
1043067420 8.87
1043072220 9.07
1043080680 9.10
1043089080 9.10
1043093940 9.10
1043102340 9.11
1043110740 9.10
1043118000 9.11
1043126400 9.10
1043134860 9.10
1043139660 9.10
1043148060 9.09
1043156520 9.10
1043161320 9.11
1043169780 9.10
1043178180 9.10
1043182980 9.10
1043191440 9.11
1043199840 9.09
1043204700 9.10
1043213100 9.10
1043221500 9.10
1043226360 9.09
1043234760 9.09
1043243220 9.08
1043248020 9.08
1043256480 9.09
1043264880 9.09
1043269680 9.10
1043278140 9.08
1043286540 9.09
1043291400 9.09
1043299800 9.08
1043308200 9.08
1043313060 9.10
1043321460 9.10
1043329920 9.09
1043334720 9.10
1043343120 9.09
1043351580 9.10
1043356380 9.09
1043364840 9.09
1043373240 9.09
1043378040 9.09
1043386500 9.09
1043394900 9.08
1043399760 9.09
1043408160 9.09
1043416620 9.00
1043421420 9.07
1043429820 9.07
1043438280 9.07
1043443080 9.07
1043451540 9.08
1043459940 9.09
1043464740 9.13
1043473200 9.12
1043478000 9.14
1043486460 9.16
1043494860 9.12
1043499660 9.11
1043508120 9.11
1043516520 9.12
1043521380 9.11
1043529780 9.11
1043538180 9.11
1043543040 9.11
1043551440 9.10
1043559900 9.10
1043564700 9.10
1043573160 9.09
1043581560 9.10
1043586360 9.10
1043594820 9.10
1043603220 9.10
1043608080 9.10
1043616480 9.10
1043624880 9.10
1043629740 9.10
1043638140 9.10
1043646600 9.10
1043651400 9.10
1043659800 9.09
1043668260 9.10
1043673060 9.10
1043681520 9.10
1043689920 9.10
1043694720 9.11
1043703180 9.11
1043711580 9.10
1043716440 9.09
1043724840 9.09
1043733300 9.08
1043738100 9.10
1043746500 9.09
1043754960 9.09
1043759760 9.11
1043768220 9.11
1043776620 9.11
1043781420 9.11
1043789880 9.11
1043798280 9.10
1043803140 9.10
1043811540 9.11
1043819940 9.11
1043824800 9.11
1043833200 9.11
1043838060 9.10
1043846460 9.10
1043854860 9.10
1043859720 9.11
1043868120 9.11
1043876580 9.12
1043881380 9.12
1043889840 9.11
1043898240 9.11
1043903040 9.11
1043911500 9.12
1043919900 9.12
1043924760 9.13
1043933160 9.12
1043941560 9.13
1043946420 9.12
1043954820 9.13
1043963280 9.13
1043968080 9.13
1043976480 9.13
1043984940 9.13
1043989740 9.13
1043998200 9.13
1044006600 9.13
1044011460 9.12
1044019860 9.13
1044028260 9.13
1044033120 9.13
1044041520 9.13
1044049980 9.13
1044054780 9.13
1044063180 9.13
1044071640 9.13
1044076440 9.13
1044084900 9.13
1044093300 9.13
1044098100 9.13
1044106560 9.13
1044114960 9.14
1044119820 9.13
1044128220 9.13
1044136680 9.13
1044141480 9.14
1044149880 9.13
1044158340 9.13
1044163140 9.13
1044174000 9.13
1044182400 9.12
1044187200 9.13
1044195660 9.13
1044204060 9.12
1044208920 9.12
1044217320 9.12
1044225720 9.13
1044230580 9.12
1044238980 9.13
1044247440 9.13
1044252240 9.13
1044260700 9.13
1044269100 9.13
1044307980 9.12
1044316440 9.13
1044321240 9.13
1044329700 9.14
1044338100 9.14
1044342900 9.14
1044351360 9.14
1044359760 9.13
1044364620 9.13
1044373020 9.13
1044381480 9.12
1044386280 9.12
1044394680 9.14
1044403140 8.28
1044407940 9.14
1044416400 9.14
1044421200 9.13
1044429600 9.14
1044438060 9.14
1044442860 9.14
1044451320 9.14
1044459720 9.13
1044464520 9.13
1044472980 9.13
1044481380 9.13
1044486240 9.14
1044494640 9.14
1044503100 9.14
1044507900 9.14
1044516300 9.13
1044524760 9.15
1044529560 9.15
1044538020 9.13
1044546420 9.15
1044551220 9.15
1044559680 9.13
1044568080 9.13
1044572940 9.13
1044581340 9.13
1044589740 9.14
1044594600 9.14
1044603000 9.14
1044611460 9.13
1044616260 9.14
1044624660 9.13
1044633120 9.14
1044637920 8.47
1044646380 9.15
1044654780 9.14
1044659580 9.16
1044668040 9.15
1044676440 9.14
1044681300 9.14
1044689700 9.13
1044698100 9.14
1044702960 9.13
1044711360 9.13
1044719820 9.14
1044724620 9.14
1044733020 9.14
1044741480 9.14
1044746280 9.14
1044754740 9.14
1044763140 9.14
1044767940 9.14
1044778800 9.13
1044787200 9.13
1044792060 9.13
1044800460 9.14
1044808920 9.13
1044813720 9.13
1044822120 9.14
1044830580 9.14
1044835380 9.14
1044843840 9.14
1044852240 9.14
1044857040 9.15
1044865500 9.14
1044873900 9.16
1044878760 9.15
1044887160 9.15
1044895560 9.15
1044900420 9.15
1044908820 9.15
1044917280 9.15
1044922080 9.16
1044930480 9.16
1044938940 9.15
1044943740 9.15
1044952200 9.15
1044960600 9.14
1044965400 9.14
1044973860 9.17
1044982260 9.17
1044987120 9.17
1044995520 9.15
1045003920 9.16
1045008780 9.16
1045017180 9.17
1045025640 9.16
1045030440 9.16
1045038900 9.16
1045047300 9.16
1045052100 9.16
1045060560 9.17
1045068960 9.18
1045073820 9.14
1045082220 9.14
1045090620 9.13
1045095480 9.13
1045103880 9.13
1045112340 9.14
1045117140 9.14
1045125540 9.14
1045130400 9.15
1045138800 9.15
1045147260 9.15
1045152060 9.15
1045160520 9.15
1045168920 9.15
1045173720 9.16
1045182180 9.16
1045190580 9.16
1045195440 9.15
1045203840 9.15
1045212240 9.15
1045217100 9.16
1045225500 9.15
1045233960 9.15
1045238760 9.15
1045247160 9.15
1045255620 9.16
1045260420 9.16
1045268880 9.16
1045277280 9.16
1045282080 9.16
1045290540 9.16
1045298940 9.16
1045303800 9.16
1045312200 9.16
1045320660 9.16
1045325460 9.18
1045333860 9.18
1045342320 9.19
1045347120 9.19
1045355580 9.18
1045363980 9.18
1045368780 9.18
1045377240 9.18
1045385640 9.18
1045390500 9.18
1045398900 9.19
1045407300 9.18
1045412160 9.18
1045420560 9.18
1045429020 9.18
1045433820 9.18
1045442220 9.17
1045450680 9.19
1045455480 9.16
1045463940 9.23
1045472340 9.19
1045477200 9.19
1045485600 9.18
1045490400 9.19
1045498860 9.19
1045507260 9.19
1045512120 9.18
1045520520 9.17
1045528920 9.18
1045533780 9.18
1045542180 9.17
1045550640 9.21
1045555440 9.21
1045563840 9.21
1045572300 9.21
1045577100 9.22
1045585560 9.21
1045593960 9.22
1045598820 9.22
1045607220 9.22
1045615620 9.23
1045620480 9.23
1045628880 9.23
1045637340 9.23
1045642140 9.23
1045650540 9.23
1045659000 9.22
1045663800 9.23
1045672260 9.23
1045680660 9.23
1045685460 9.22
1045693920 9.23
1045702320 9.23
1045707180 9.23
1045715580 9.23
1045723980 9.23
1045728840 9.24
1045737240 9.24
1045745700 9.24
1045762500 9.23
1045770900 9.23
1045775760 9.22
1045784160 9.23
1045792560 9.22
1045797420 9.22
1045805820 9.23
1045814280 9.24
1045819080 9.23
1045827480 9.23
1045835940 9.22
1045840740 9.22
1045849200 9.23
1045854000 9.23
1045862400 9.23
1045870860 9.23
1045875660 9.23
1045884120 9.24
1045892520 9.23
1045897320 9.23
1045905780 9.23
1045914180 9.23
1045919040 9.23
1045927440 9.24
1045935840 9.24
1045940700 9.24
1045949100 9.25
1045957560 9.25
1045962360 9.24
1045970760 9.24
1045979220 9.24
1045984020 9.24
1045992480 9.25
1046000880 9.24
1046005680 9.24
1046014140 9.24
1046022540 9.24
1046027400 9.24
1046035800 9.23
1046044260 9.23
1046049060 9.24
1046057460 9.24
1046065920 9.24
1046070720 9.24
1046079180 9.24
1046087580 9.25
1046092380 9.24
1046100840 9.25
1046109240 9.25
1046114100 9.26
1046122500 9.26
1046130900 9.26
1046135760 9.26
1046144160 9.26
1046152620 9.26
1046157420 9.26
1046165820 9.26
1046174280 9.26
1046179080 9.28
1046187540 9.28
1046195940 9.28
1046200740 9.28
1046209200 9.26
1046214000 9.25
1046222460 9.26
1046230860 9.25
1046235720 9.26
1046244120 9.25
1046252520 9.24
1046257380 9.24
1046265780 9.24
1046274240 9.24
1046279040 9.25
1046287440 9.25
1046295900 9.25
1046300700 9.25
1046309160 9.25
1046317560 9.26
1046322360 9.25
1046330820 9.25
1046339220 9.25
1046344080 9.23
1046352480 9.24
1046360880 9.25
1046365740 9.25
1046374140 9.24
1046382600 9.26
1046391360 9.25
1046399760 9.25
1046408160 9.25
1046413020 9.26
1046421420 9.25
1046429820 9.26
1046434680 9.24
1046443080 9.26
1046451540 9.25
1046456340 9.26
1046464740 9.26
1046469600 9.27
1046478000 9.26
1046486460 9.26
1046491260 9.26
1046499660 9.27
1046508120 9.26
1046512920 9.27
1046521380 9.26
1046529780 9.27
1046534580 9.27
1046543040 9.27
1046551440 7.99
1046556300 8.05
1046564700 8.06
1046573100 8.06
1046577960 8.06
1046586360 8.06
1046594820 8.05
1046599620 8.05
1046608020 8.06
1046616480 8.05
1046621280 8.05
1046629740 8.05
1046638140 8.05
1046642940 8.05
1046651400 8.05
1046659800 8.06
1046664660 8.06
1046673060 8.05
1046681520 8.05
1046686320 8.06
1046694720 8.05
1046703180 8.06
1046707980 8.06
1046716440 8.05
1046724840 8.06
1046729640 8.05
1046738100 8.06
1046746500 8.06
1046751360 8.05
1046759760 8.06
1046768160 8.06
1046773020 8.05
1046781420 8.05
1046789880 8.05
1046794680 8.04
1046803080 8.05
1046811540 8.04
1046816340 8.04
1046824800 8.04
1046829600 8.03
1046838000 8.03
1046846460 8.04
1046851260 8.04
1046859720 8.04
1046868120 8.04
1046872920 8.04
1046881380 8.05
1046889780 9.26
1046894640 9.25
1046903040 9.25
1046911440 9.25
1046916300 9.25
1046924700 9.25
1046933160 9.25
1046937960 9.26
1046946360 9.25
1046954820 9.23
1046959620 9.24
1046968080 9.24
1046976480 9.24
1046981340 9.26
1046989740 9.23
1046998140 9.24
1047003000 9.25
1047011400 9.25
1047019860 9.26
1047024660 9.25
1047033060 9.25
1047041520 9.24
1047046320 9.25
1047054780 9.24
1047063180 9.25
1047067980 9.25
1047076440 9.25
1047084840 9.25
1047089700 9.25
1047098100 9.25
1047106500 9.26
1047111360 9.25
1047119760 9.25
1047128220 9.26
1047133020 9.25
1047141420 9.25
1047149880 9.25
1047154680 9.29
1047163140 9.28
1047171540 9.26
1047176340 9.26
1047187200 9.26
1047195600 9.26
1047200460 9.24
1047208860 9.25
1047217260 9.25
1047222120 9.25
1047230520 9.25
1047238980 9.26
1047243780 9.25
1047252240 9.26
1047260640 9.26
1047265440 9.26
1047273900 9.25
1047282300 9.25
1047287160 9.25
1047295560 9.26
1047303960 9.26
1047308820 9.25
1047317220 9.26
1047325680 9.27
1047330480 9.26
1047338880 9.27
1047347340 9.26
1047352140 9.27
1047360600 9.24
1047369000 9.26
1047373800 9.27
1047382260 9.26
1047390660 9.26
1047395520 9.25
1047403920 9.27
1047412320 9.28
1047417180 9.28
1047425580 9.28
1047434040 9.28
1047438840 9.28
1047447300 9.28
1047455700 9.28
1047460500 9.28
1047468960 9.28
1047477360 9.28
1047482220 9.28
1047490620 9.23
1047499020 9.28
1047503880 9.28
1047512280 9.27
1047520740 9.28
1047525540 9.28
1047533940 9.05
1047538800 9.27
1047547200 9.25
1047555660 9.28
1047560460 9.26
1047568920 9.26
1047577320 9.27
1047582120 9.27
1047590580 9.27
1047598980 9.28
1047603840 9.27
1047612240 9.27
1047620640 9.26
1047625500 9.27
1047633900 9.27
1047642360 9.28
1047647160 9.28
1047655560 9.28
1047664020 9.27
1047668820 9.28
1047677280 9.27
1047685680 9.28
1047690540 9.29
1047698940 9.28
1047707340 9.28
1047712200 9.28
1047720600 9.28
1047729060 9.28
1047733860 9.28
1047742260 9.28
1047750720 9.29
1047755520 9.29
1047763980 9.28
1047772380 9.29
1047777180 9.28
1047785640 9.29
1047794040 9.28
1047798900 9.29
1047807300 9.29
1047815700 9.29
1047820560 9.29
1047828960 9.30
1047837420 9.29
1047842220 9.30
1047850680 9.29
1047859080 9.31
1047863880 9.30
1047872340 9.29
1047880740 9.29
1047885600 9.29
1047894000 9.29
1047898800 9.29
1047907260 9.29
1047915660 9.29
1047920520 9.28
1047928920 9.29
1047937320 9.28
1047942180 9.29
1047950580 9.29
1047959040 9.29
1047963840 9.30
1047972240 9.30
1047980700 9.31
1047985500 9.31
1047993960 9.25
1048002360 9.30
1048007220 9.30
1048015620 9.29
1048024020 9.30
1048028880 9.30
1048037280 9.30
1048045740 9.30
1048050540 9.30
1048058940 9.30
1048067400 9.31
1048072200 9.30
1048080660 9.30
1048089060 9.30
1048093860 9.30
1048102320 9.28
1048110720 9.31
1048115580 9.31
1048123980 9.31
1048132380 9.30
1048137240 9.29
1048145640 9.30
1048154100 9.30
1048158900 9.31
1048167360 9.29
1048175760 9.30
1048180560 9.31
1048189020 9.32
1048197420 9.31
1048202280 9.31
1048210680 9.31
1048219080 9.31
1048223940 9.31
1048232340 9.31
1048243200 9.31
1048248000 9.32
1048256400 9.31
1048264860 9.32
1048269660 9.32
1048278120 9.31
1048286520 9.32
1048291380 9.32
1048299780 9.32
1048308180 9.32
1048313040 9.32
1048321440 9.32
1048329900 9.33
1048334700 9.32
1048343100 9.32
1048351560 9.32
1048356360 9.33
1048364820 9.32
1048373220 9.33
1048378020 9.32
1048386480 9.33
1048394880 9.33
1048399740 9.33
1048408140 9.33
1048416600 9.33
1048421400 9.33
1048429800 9.33
1048438260 9.34
1048443060 9.33
1048451520 9.32
1048459920 9.32
1048464720 9.32
1048473180 9.33
1048481580 9.32
1048486440 9.32
1048494840 9.32
1048503240 9.32
1048508100 9.32
1048516500 9.31
1048524960 9.32
1048529760 9.32
1048538160 9.32
1048546620 9.33
1048551420 9.33
1048559880 9.33
1048568280 9.33
1048573140 9.34
1048581540 9.33
1048589940 9.32
1048594800 9.33
1048603200 9.33
1048608060 9.32
1048616460 9.32
1048624860 9.32
1048629720 9.33
1048638120 9.32
1048646580 9.32
1048651380 9.32
1048659780 9.32
1048668240 9.33
1048673040 9.32
1048681440 9.32
1048689900 9.33
1048694700 9.34
1048703160 9.34
1048711560 9.33
1048716360 9.33
1048724820 9.34
1048733220 9.33
1048738080 9.34
1048746480 9.34
1048754880 9.34
1048759740 9.34
1048768140 9.34
1048776540 9.34
1048781400 9.34
1048789800 9.35
1048798260 9.36
1048803060 9.36
1048811520 9.37
1048819920 9.36
1048824720 9.36
1048833180 9.35
1048841580 9.35
1048846440 9.35
1048854840 9.36
1048863240 9.27
1048868100 9.35
1048876500 9.36
1048884960 9.35
1048889760 9.35
1048898220 9.36
1048906620 9.36
1048911420 9.36
1048919880 9.36
1048928280 9.36
1048933140 9.36
1048941540 9.36
1048946400 9.37
1048954800 9.37
1048963200 9.36
1048968060 9.36
1048976460 9.38
1048984860 9.37
1048989720 9.36
1048998180 9.36
1049006580 9.36
1049011440 9.36
1049019840 9.36
1049028240 9.36
1049033100 9.35
1049041500 9.35
1049049960 9.37
1049054760 9.36
1049063160 9.37
1049071620 9.36
1049076420 9.36
1049084880 9.36
1049093280 9.37
1049098080 9.36
1049106540 9.35
1049114940 9.36
1049119800 9.35
1049128200 9.37
1049136600 9.30
1049141460 9.30
1049149860 9.29
1049233740 9.25
1049238540 9.25
1049246940 9.25
1049255400 9.25
1049260200 9.25
1049268660 9.25
1049277060 9.23
1049281920 9.24
1049290320 9.25
1049298720 9.25
1049303580 9.24
1049311980 9.27
1049320440 9.26
1049325240 9.25
1049333640 9.25
1049342100 9.22
1049346900 9.26
1049355360 9.26
1049363760 9.25
1049368560 9.26
1049377020 9.26
1049385420 9.26
1049390220 9.26
1049398680 9.30
1049407080 9.30
1049411940 9.29
1049420340 9.33
1049428740 9.31
1049436000 9.31
1049444400 9.30
1049452860 9.33
1049457660 9.32
1049466060 9.32
1049474520 9.32
1049479320 9.31
1049487780 9.31
1049496180 9.31
1049500980 9.32
1049509440 9.32
1049517840 9.31
1049522700 9.31
1049531100 9.32
1049539500 9.32
1049544360 9.31
1049552760 9.31
1049561220 9.32
1049566020 9.32
1049574480 9.32
1049582880 9.31
1049587680 9.31
1049596140 9.32
1049604540 9.31
1049609400 9.31
1049617800 9.31
1049626200 9.32
1049631060 9.32
1049639460 9.32
1049647920 9.32
1049652720 9.33
1049661120 9.32
1049669580 9.32
1049674380 9.32
1049682840 9.32
1049691240 9.29
1049696100 9.31
1049704500 9.31
1049712900 9.31
1049717760 9.32
1049726160 9.31
1049734620 9.34
1049739420 9.31
1049747820 9.31
1049756280 9.32
1049761080 9.32
1049769540 9.33
1049777940 9.33
1049782740 9.33
1049791200 9.33
1049796000 9.33
1049804460 9.31
1049812860 9.32
1049817720 9.32
1049826120 9.30
1049834580 9.31
1049839380 9.33
1049847780 9.32
1049856240 9.33
1049861040 9.32
1049869500 9.35
1049877900 9.31
1049882760 9.30
1049891160 9.32
1049899560 9.32
1049904420 9.32
1049912820 9.33
1049921280 9.33
1049926080 9.33
1049934540 9.33
1049942940 9.32
1049947740 9.32
1049956200 9.30
1049964600 9.30
1049969460 9.29
1049977860 9.29
1049986320 9.29
1049991120 9.29
1049999520 9.28
1050007980 9.29
1050012780 9.29
1050021240 9.29
1050029640 9.30
1050034500 9.29
1050042900 9.30
1050051360 9.29
1050056160 9.30
1050064560 9.29
1050073020 9.11
1050077820 8.81
1050086280 8.81
1050094680 8.82
1050099540 8.81
1050107940 9.00
1050112800 9.00
1050121200 9.00
1050129600 9.00
1050134460 8.99
1050142860 9.00
1050151320 9.00
1050156120 9.00
1050164580 9.00
1050172980 9.00
1050177840 9.01
1050186240 9.02
1050194700 9.00
1050199500 9.00
1050207900 9.00
1050216360 9.01
1050221160 9.00
1050229620 9.00
1050238020 9.00
1050242880 9.00
1050251280 9.00
1050259740 9.00
1050264540 9.00
1050272940 9.00
1050281400 8.99
1050286200 9.00
1050294660 9.01
1050303060 9.01
1050307920 9.01
1050316320 9.00
1050324780 9.03
1050329580 9.01
1050338040 9.01
1050346440 9.01
1050351240 9.00
1050359700 9.02
1050368100 9.01
1050372960 9.02
1050381360 9.01
1050389820 9.01
1050394620 9.02
1050403080 9.01
1050411480 9.01
1050416280 9.02
1050424740 9.02
1050433140 9.03
1050440400 9.03
1050448800 9.03
1050457260 9.03
1050462060 9.03
1050470520 9.03
1050478920 9.03
1050483780 9.03
1050492180 9.03
1050500580 9.04
1050505440 9.04
1050513840 9.03
1050522300 9.03
1050527100 9.04
1050535560 9.04
1050543960 9.04
1050548820 9.05
1050557220 9.04
1050565680 9.04
1050570480 9.04
1050578880 9.04
1050587340 9.04
1050592140 9.05
1050600600 9.04
1050609000 9.04
1050613860 9.05
1050622260 9.05
1050630720 9.06
1050635520 9.08
1050643980 9.05
1050652380 9.05
1050657180 9.05
1050665640 9.06
1050674040 9.06
1050678900 9.06
1050687300 9.06
1050695760 9.06
1050700560 9.05
1050709020 9.05
1050717420 9.05
1050722280 9.05
1050730680 9.05
1050739080 9.05
1050743940 9.05
1050752340 9.05
1050757200 9.05
1050765600 9.05
1050774060 9.06
1050778860 9.05
1050787320 9.05
1050795720 9.05
1050800580 9.05
1050808980 9.05
1050817380 9.05
1050822240 9.05
1050830640 9.05
1050839100 9.04
1050843900 9.05
1050852360 9.05
1050860760 9.04
1050865620 9.04
1050874020 9.04
1050882480 9.04
1050887280 9.05
1050895680 9.05
1050904140 9.05
1050908940 9.06
1050917400 9.05
1050925800 9.05
1050930660 9.05
1050939060 9.05
1050947520 9.04
1050952320 9.03
1050960780 9.03
1050969180 9.03
1050973980 9.03
1050982440 9.05
1050990840 9.05
1050995700 9.05
1051004100 9.05
1051012560 9.05
1051017360 9.05
1051025820 9.08
1051034220 9.08
1051039080 9.07
1051047480 9.08
1051055880 9.08
1051060740 9.08
1051069140 9.08
1051074000 9.07
1051082400 9.06
1051090860 9.06
1051095660 9.06
1051104120 9.07
1051112520 9.07
1051117320 9.06
1051125780 9.06
1051134180 9.07
1051139040 9.07
1051147440 9.08
1051155900 9.08
1051160700 9.08
1051169160 9.07
1051177560 9.07
1051182420 9.07
1051190820 9.07
1051199220 9.08
1051204080 9.08
1051212480 9.08
1051220940 9.08
1051225740 9.08
1051234200 9.09
1051271040 9.05
1051275840 9.06
1051284300 9.06
1051292700 9.07
1051297500 9.08
1051305900 9.08
1051314360 9.09
1051319160 9.08
1051327560 9.08
1051336020 9.09
1051340820 9.09
1051349220 9.09
1051357620 9.09
1051362480 9.09
1051370880 9.09
1051379280 9.09
1051384080 9.09
1051392540 9.09
1051400940 9.09
1051405740 9.09
1051414200 9.09
1051422600 9.09
1051427400 9.09
1051435800 9.09
1051444260 9.09
1051449060 9.09
1051457460 9.10
1051465860 9.09
1051470720 9.10
1051479120 9.10
1051487520 9.09
1051492380 9.10
1051500780 9.10
1051509180 9.09
1051513980 9.10
1051522440 9.10
1051530840 9.10
1051535640 9.11
1051544040 9.11
1051552500 9.10
1051557300 9.10
1051565700 9.10
1051574160 9.13
1051578960 9.12
1051587360 9.13
1051595760 9.12
1051600620 9.14
1051609020 9.14
1051617420 9.13
1051622280 9.14
1051630680 9.13
1051639080 9.13
1051643880 9.13
1051652340 9.13
1051660740 9.13
1051665540 9.13
1051673940 9.13
1051678800 9.13
1051687200 9.13
1051695600 9.13
1051700460 9.13
1051708860 9.14
1051717260 9.13
1051722060 9.13
1051730520 9.14
1051738920 9.13
1051743720 9.12
1051752180 9.13
1051758360 9.12
1051760580 9.13
1051765380 9.13
1051766760 9.13
1051773780 9.13
1051775160 9.12
1051780020 9.11
1051782240 9.12
1051787040 9.13
1051788420 9.12
1051795440 9.12
1051796820 9.12
1051801680 9.12
1051803840 9.12
1051808700 9.12
1051810080 9.12
1051817100 9.13
1051818480 9.13
1051823280 9.13
1051825500 9.13
1051830360 9.13
1051831740 9.12
1051838760 9.13
1051840140 9.13
1051844940 9.12
1051847160 9.12
1051851960 9.11
1051853400 9.12
1051860420 9.13
1051861800 9.12
1051866600 9.13
1051868820 9.12
1051873620 9.10
1051875000 9.10
1051882080 9.11
1051883460 9.10
1051888260 9.11
1051890480 9.11
1051895280 9.10
1051896660 9.10
1051903680 9.10
1051905120 9.10
1051909920 9.09
1051912140 9.10
1051916940 9.10
1051918320 9.10
1051925340 9.10
1051926720 9.10
1051931580 9.11
1051933740 9.11
1051938600 9.11
1051939980 9.11
1051947000 9.11
1051948380 9.11
1051953180 9.11
1051955400 9.11
1051960260 9.11
1051961640 9.11
1051968660 8.86
1051970040 8.86
1051974840 8.86
1051977060 9.11
1051981860 9.10
1051983300 9.11
1051990320 8.86
1051991700 9.11
1051996500 8.86
1051998720 8.85
1052003520 8.85
1052004900 8.84
1052011980 8.85
1052013360 8.85
1052018160 8.85
1052020380 8.85
1052025180 8.85
1052026560 8.85
1052033580 8.84
1052035020 8.85
1052039820 8.86
1052042040 8.86
1052046840 8.86
1052048220 8.86
1052055240 8.85
1052056620 8.85
1052061480 8.85
1052063700 8.86
1052068500 8.85
1052069880 8.85
1052076900 9.10
1052078280 9.10
1052083080 9.09
1052085300 9.10
1052090160 9.10
1052091540 9.10
1052098560 9.11
1052099940 9.11
1052104740 9.11
1052106960 9.12
1052111760 9.10
1052113200 9.10
1052118000 9.10
1052120220 9.10
1052126400 9.10
1052128620 9.11
1052133420 9.11
1052134800 9.11
1052139660 9.10
1052141880 9.10
1052148060 9.12
1052150280 9.12
1052155080 9.11
1052156460 9.11
1052161320 9.11
1052163480 9.11
1052169720 9.11
1052171940 8.92
1052176740 9.11
1052178120 9.12
1052182920 9.11
1052185140 9.12
1052191380 9.11
1052193540 9.11
1052199780 9.10
1052200800 9.10
1052204580 9.13
1052209200 9.11
1052212980 9.11
1052217600 9.11
1052221440 9.11
1052222400 9.12
1052226240 9.11
1052230860 9.12
1052234640 9.09
1052239260 9.09
1052243040 9.09
1052244060 9.10
1052247900 9.10
1052252520 9.09
1052256300 9.09
1052260920 9.08
1052264700 9.08
1052265720 9.07
1052269560 9.08
1052274120 9.08
1052277960 9.09
1052282580 9.09
1052286360 9.09
1052287380 9.10
1052291160 9.11
1052295780 9.12
1052299620 9.14
1052304180 9.14
1052308020 9.14
1052309040 9.14
1052312820 9.15
1052317440 9.15
1052321220 9.15
1052325840 9.14
1052329680 9.15
1052330700 9.15
1052334480 9.15
1052339100 9.15
1052342880 9.14
1052347500 9.15
1052351340 9.16
1052352300 9.16
1052356140 9.16
1052360760 9.16
1052364540 9.16
1052369160 9.16
1052372940 9.15
1052373960 9.15
1052377800 9.15
1052382420 9.14
1052386200 9.16
1052390820 9.15
1052394600 9.14
1052395620 9.14
1052399460 9.15
1052404020 9.15
1052407860 9.16
1052412480 9.15
1052416260 9.15
1052417280 9.15
1052421060 9.16
1052425680 9.15
1052429520 9.15
1052434140 9.15
1052437920 9.16
1052438940 9.14
1052442720 9.14
1052447340 9.15
1052451180 9.14
1052455740 9.15
1052459580 9.14
1052460600 9.13
1052464380 9.14
1052469000 9.14
1052472780 9.14
1052477400 9.14
1052481240 9.14
1052482260 9.14
1052486040 9.14
1052490660 9.14
1052494440 9.15
1052499060 9.14
1052502900 9.15
1052503860 9.15
1052507700 9.15
1052512320 9.15
1052516100 9.15
1052520720 9.15
1052524500 9.15
1052525520 9.15
1052529360 9.15
1052533980 9.15
1052537760 9.15
1052542380 9.15
1052546160 9.15
1052547180 9.15
1052551020 9.15
1052555580 9.15
1052559420 9.15
1052564040 9.15
1052567820 9.15
1052568840 9.15
1052572620 9.15
1052577240 9.15
1052581080 9.15
1052585700 9.15
1052589480 9.15
1052590500 9.15
1052594340 9.15
1052598900 9.15
1052602740 9.15
1052607300 9.15
1052611140 9.16
1052612160 9.16
1052615940 9.16
1052620560 9.16
1052624400 9.15
1052628960 9.15
1052629200 9.15
1052633820 9.15
1052637600 9.15
1052642220 9.15
1052646060 9.15
1052650620 9.15
1052650860 9.15
1052655420 9.15
1052659260 9.15
1052663880 9.15
1052667660 9.15
1052672280 9.15
1052672520 9.14
1052677080 9.14
1052680920 9.15
1052685540 9.14
1052689320 9.14
1052693940 9.14
1052694180 9.14
1052698740 9.14
1052702580 9.15
1052707200 9.15
1052710980 9.14
1052712000 9.13
1052715780 9.13
1052720400 9.14
1052724240 9.14
1052728800 9.14
1052732640 9.14
1052733660 9.14
1052737440 9.15
1052742060 9.14
1052745900 9.13
1052750460 9.14
1052754300 9.14
1052755320 9.14
1052759100 9.13
1052763720 9.14
1052767500 9.14
1052772120 9.14
1052775960 9.14
1052776980 9.18
1052780760 9.14
1052785380 9.15
1052789160 9.14
1052793780 9.15
1052797620 9.14
1052798580 9.15
1052802420 9.15
1052806980 9.15
1052810820 9.15
1052815440 9.15
1052819220 9.15
1052820240 9.15
1052824080 9.15
1052828640 9.15
1052832480 9.14
1052837100 9.17
1052840880 9.16
1052841900 9.16
1052845680 9.14
1052850300 9.14
1052854140 9.13
1052858700 9.14
1052862540 9.14
1052863560 9.13
1052867340 9.14
1052871960 9.14
1052875800 9.14
1052880360 9.14
1052884200 9.14
1052885220 9.14
1052889000 9.13
1052893620 9.13
1052897400 9.10
1052902020 9.13
1052905860 9.13
1052906820 9.13
1052910660 9.13
1052915280 9.13
1052919060 9.13
1052923680 9.13
1052927520 9.14
1052928480 9.13
1052932320 9.13
1052936940 9.13
1052940720 9.13
1052945340 9.13
1052949120 9.13
1052950140 9.13
1052953980 9.13
1052958540 9.12
1052962380 9.12
1052967000 9.12
1052970780 9.13
1052971800 9.12
1052975580 9.12
1052980200 9.12
1052984040 9.13
1052988660 9.13
1052992440 9.13
1052993460 9.13
1052997240 9.13
1053001860 9.13
1053005700 9.13
1053010320 9.13
1053014100 9.13
1053015120 9.13
1053018900 9.11
1053023520 9.12
1053027300 9.12
1053031980 9.12
1053035760 9.12
1053036780 9.12
1053040560 9.12
1053045180 9.11
1053048960 9.11
1053053580 9.11
1053057420 9.12
1053058440 9.13
1053062220 9.12
1053066840 9.12
1053070620 9.12
1053075240 9.12
1053079020 9.12
1053080100 9.12
1053083880 9.13
1053088500 9.14
1053092280 9.12
1053096900 9.12
1053100680 9.12
1053101700 9.12
1053105540 9.12
1053110160 9.10
1053113940 9.10
1053118560 9.09
1053122340 9.09
1053123360 9.09
1053127140 9.10
1053131820 9.10
1053138000 9.11
1053140220 9.10
1053145020 9.11
1053146400 9.11
1053151200 9.10
1053153420 9.10
1053159660 9.11
1053161880 9.10
1053166680 9.11
1053168060 9.11
1053172860 9.10
1053175080 9.10
1053181320 9.10
1053183540 9.11
1053188340 9.11
1053189720 9.11
1053194520 9.11
1053196740 9.11
1053201600 9.10
1053202920 9.11
1053210000 9.11
1053211380 9.10
1053216180 9.10
1053218400 9.10
1053223200 9.11
1053224580 9.10
1053231660 9.10
1053233040 9.10
1053237840 9.10
1053240060 9.11
1053244860 9.09
1053246240 9.10
1053253320 9.11
1053254640 9.09
1053259500 9.11
1053261720 9.10
1053266520 9.07
1053267900 9.07
1053274980 9.07
1053276300 9.07
1053281160 9.09
1053283380 9.09
1053288180 9.09
1053289560 9.09
1053296580 9.09
1053297960 9.10
1053302820 9.09
1053305040 9.10
1053309840 9.10
1053311220 9.10
1053318240 9.09
1053319620 9.10
1053324480 9.09
1053326700 9.10
1053331500 9.10
1053332880 9.09
1053339900 9.09
1053341280 9.09
1053346140 9.10
1053348360 9.10
1053353160 9.12
1053354540 9.10
1053361560 9.12
1053362940 9.12
1053367740 9.12
1053369960 9.12
1053374820 9.13
1053376200 9.13
1053383220 9.13
1053384600 9.13
1053389400 9.13
1053391620 9.14
1053396480 9.13
1053397860 9.13
1053404880 9.11
1053406260 9.13
1053411060 9.14
1053413280 9.12
1053418140 9.13
1053419460 9.12
1053426540 9.13
1053427920 9.14
1053432720 9.12
1053434940 9.12
1053439800 9.13
1053441120 9.13
1053448200 9.13
1053449580 9.14
1053454380 9.13
1053456600 9.13
1053461400 9.13
1053462780 9.13
1053469860 9.14
1053471240 9.13
1053476040 9.13
1053478260 9.13
1053483060 9.13
1053484440 9.13
1053491520 9.12
1053492900 9.09
1053497700 9.13
1053499920 9.13
1053504720 9.15
1053506100 9.13
1053513180 9.13
1053514560 9.13
1053519360 9.13
1053521580 9.14
1053526380 9.14
1053527760 9.13
1053534840 9.14
1053536160 9.14
1053541020 9.14
1053543240 9.15
1053548040 9.15
1053549420 9.15
1053556440 9.16
1053557820 9.15
1053562680 9.14
1053564900 9.14
1053569700 9.14
1053571080 9.14
1053578100 9.14
1053579480 9.14
1053584340 9.16
1053586560 9.16
1053591360 9.14
1053592740 9.16
1053599760 9.16
1053601140 9.16
1053606000 9.16
1053608220 9.17
1053613020 9.16
1053614400 9.16
1053619200 9.17
1053621420 9.17
1053627600 9.17
1053629880 9.16
1053634680 9.16
1053636060 9.16
1053640860 9.18
1053643080 9.17
1053649260 9.18
1053651540 9.17
1053656340 9.17
1053657720 9.17
1053662520 9.17
1053664740 9.17
1053670920 9.18
1053673140 9.18
1053679380 9.17
1053680400 9.16
1053684180 9.17
1053688800 9.17
1053692580 9.16
1053697200 9.14
1053701040 9.17
1053702060 9.17
1053705840 9.16
1053710460 9.17
1053714240 9.16
1053718860 9.17
1053722700 9.17
1053723720 9.17
1053727500 9.17
1053732120 9.17
1053735900 9.17
1053740520 9.17
1053744300 9.17
1053745380 9.17
1053749160 9.17
1053753780 9.17
1053757560 9.17
1053762180 9.17
1053765960 9.17
1053766980 9.17
1053770820 9.18
1053775440 9.18
1053779220 9.18
1053783840 9.17
1053787620 9.17
1053788640 9.17
1053792480 9.16
1053797100 9.16
1053800880 9.16
1053805500 9.16
1053809280 9.16
1053810300 9.16
1053814140 9.17
1053818760 9.17
1053822540 9.16
1053827160 9.17
1053830940 9.17
1053831960 9.17
1053835800 9.17
1053840420 9.18
1053844200 9.17
1053848820 9.17
1053852600 9.17
1053853620 9.17
1053857460 9.18
1053862080 9.17
1053865860 9.17
1053870480 9.17
1053874260 9.17
1053875280 9.17
1053879120 9.17
1053883740 9.17
1053887520 9.16
1053892140 9.16
1053895920 9.18
1053896940 9.18
1053900720 9.18
1053905400 9.18
1053909180 9.17
1053913800 9.18
1053917580 9.18
1053918600 9.18
1053922380 9.18
1053927000 9.17
1053930840 9.17
1053935460 9.18
1053939240 9.18
1053940260 9.17
1053944040 9.17
1053948660 9.18
1053952500 9.18
1053957120 9.18
1053960900 9.18
1053961920 9.18
1053965700 9.18
1053970320 9.18
1053974160 9.18
1053978780 9.18
1053982560 9.17
1053983580 9.17
1053987360 9.17
1053991980 9.17
1053995760 9.18
1054000440 9.18
1054004220 9.17
1054005240 9.17
1054009020 9.17
1054013640 9.17
1054017420 9.17
1054022040 9.17
1054025880 9.16
1054026900 9.16
1054030680 9.16
1054035300 9.17
1054039080 9.17
1054043700 9.17
1054047540 9.16
1054048560 9.18
1054052340 9.17
1054056960 9.17
1054060740 9.15
1054065360 9.16
1054065600 9.16
1054070220 9.16
1054074000 9.17
1054078620 9.16
1054082400 9.15
1054087020 9.15
1054087260 9.16
1054091820 9.17
1054095660 9.16
1054100280 9.16
1054104060 9.16
1054108680 9.16
1054108920 9.16
1054113480 9.16
1054117320 9.16
1054121940 9.16
1054125720 9.15
1054130340 9.15
1054130580 9.15
1054135140 9.16
1054138980 9.16
1054143600 9.16
1054147380 9.16
1054148400 9.15
1054160880 9.15
1054169340 9.15
1054174140 9.15
1054182540 9.15
1054191000 9.16
1054195800 9.14
1054204200 9.14
1054212660 9.15
1054217460 9.15
1054225860 9.15
1054234320 9.16
1054239120 9.16
1054247520 9.16
1054255980 8.88
1054260780 9.17
1054269180 9.10
1054277640 9.16
1054282440 9.16
1054290840 9.17
1054299300 9.16
1054304100 9.16
1054312500 9.16
1054320960 9.15
1054325760 9.16
1054334160 9.16
1054342620 9.16
1054347420 9.17
1054355820 9.16
1054364280 9.15
1054369080 9.17
1054377480 9.17
1054385940 9.17
1054390740 9.17
1054399140 9.17
1054410000 9.17
1054414800 9.18
1054423200 9.18
1054579920 9.14
1054584780 9.14
1054593180 9.14
1054601580 9.14
1054606440 9.15
1054614840 9.16
1054623240 9.15
1054628100 9.14
1054636500 9.15
1054644900 9.15
1054649760 9.15
1054658160 9.14
1054666560 9.14
1054671420 9.14
1054679820 9.14
1054688220 9.14
1054693080 9.13
1054701480 9.11
1054709880 9.14
1054714740 9.13
1054723140 9.15
1054731540 9.15
1054738800 9.15
1054747200 9.15
1054755600 9.16
1054760460 9.16
1054768860 9.15
1054777260 9.15
1054782120 9.16
1054790520 9.16
1054798980 9.16
1054803780 9.15
1054812180 9.16
1054820640 9.16
1054825440 9.17
1054833840 9.17
1054842300 9.20
1054847100 9.18
1054855500 9.17
1054863960 9.17
1054868760 9.17
1054877160 9.16
1054885620 9.17
1054890420 9.17
1054898820 9.18
1054907280 9.17
1054912080 9.18
1054920480 9.18
1054928940 9.19
1054933740 9.19
1054942140 9.20
1054950600 9.20
1054955400 9.20
1054963800 9.19
1054972260 9.20
1054977060 9.19
1054985460 9.19
1054993920 9.19
1054998720 9.19
1055007180 9.20
1055015580 9.20
1055020380 9.20
1055028840 9.20
1055037240 9.20
1055042040 9.19
1055050500 9.20
1055058900 9.19
1055063700 9.19
1055072160 9.20
1055080560 9.20
1055085360 9.19
1055093820 9.19
1055102220 9.19
1055107020 9.19
1055115480 9.19
1055123880 9.19
1055128680 9.18
1055137140 9.18
1055145540 9.18
1055150340 9.18
1055158800 9.19
1055163600 9.19
1055172000 9.20
1055180460 9.20
1055185260 9.19
1055193660 9.20
1055202120 9.21
1055206920 9.21
1055215320 9.21
1055223780 9.20
1055228580 9.20
1055237040 9.20
1055245440 9.19
1055250240 9.20
1055258700 9.19
1055267100 9.20
1055271960 9.21
1055280360 9.22
1055288760 9.22
1055293620 9.21
1055302020 9.20
1055310420 9.20
1055315280 9.20
1055323680 9.21
1055332080 9.21
1055336940 9.21
1055345340 9.22
1055353740 9.21
1055358600 9.21
1055367000 9.21
1055375400 9.21
1055380260 9.20
1055388660 9.20
1055397120 9.20
1055401920 9.20
1055410320 9.20
1055418780 9.21
1055423580 9.21
1055431980 9.20
1055440440 9.20
1055445240 9.21
1055453640 9.22
1055462100 9.21
1055466900 9.21
1055475300 9.21
1055483760 9.22
1055488560 9.21
1055496960 9.20
1055505420 9.21
1055510220 9.20
1055523840 9.22
1055532240 9.22
1055540640 9.20
1055545500 9.22
1055553900 9.21
1055562300 9.21
1055567160 9.22
1055575560 9.21
1055583960 9.22
1055588820 9.22
1055597220 9.22
1055605620 9.22
1055610480 9.22
1055618880 9.22
1055627280 9.22
1055632140 9.23
1055640540 9.23
1055648940 9.23
1055653800 9.22
1055662200 9.22
1055670600 9.22
1055675460 9.22
1055683860 9.22
1055692260 9.22
1055697120 9.23
1055705520 9.22
1055713920 9.22
1055718720 9.23
1055727180 9.21
1055735580 9.22
1055740380 9.22
1055748840 9.22
1055757240 9.22
1055762100 9.23
1055770500 9.22
1055778900 9.22
1055783760 9.22
1055792160 9.22
1055800560 9.22
1055805420 9.23
1055813820 9.23
1055822220 9.23
1055827080 9.23
1055835480 9.23
1055843880 9.22
1055848740 9.22
1055857140 9.23
1055865540 9.23
1055872800 9.23
1055881200 9.22
1055889600 9.22
1055894460 9.22
1055902860 9.22
1055911260 9.23
1055916120 9.22
1055924520 9.23
1055932920 9.23
1055937780 9.23
1055946180 9.24
1055954580 9.24
1055959440 9.23
1055967840 9.26
1055976240 9.25
1055981100 9.25
1055989500 9.24
1055997900 9.25
1056002760 9.24
1056011160 9.23
1056019560 9.24
1056024420 9.23
1056032820 9.24
1056041220 9.24
1056046080 9.24
1056054480 9.25
1056062880 9.25
1056067740 9.23
1056076140 9.25
1056084540 9.23
1056089400 9.23
1056097800 9.23
1056106200 9.24
1056111060 9.25
1056119460 9.24
1056127860 9.25
1056132720 9.24
1056141120 9.23
1056149580 9.25
1056154380 9.25
1056162780 9.25
1056171240 9.24
1056176040 9.25
1056184440 9.25
1056192900 9.29
1056197700 8.64
1056206100 8.69
1056214560 8.68
1056219360 9.25
1056227760 9.24
1056236220 9.26
1056241020 9.26
1056249420 9.25
1056257880 9.25
1056262680 9.25
1056271080 9.26
1056279540 9.26
1056284340 9.25
1056292740 9.24
1056297600 9.24
1056306000 9.25
1056314400 9.23
1056319260 9.23
1056327660 9.23
1056336060 9.23
1056340920 9.23
1056349320 9.23
1056357780 9.23
1056362580 9.23
1056370980 9.23
1056379440 9.23
1056384240 9.24
1056392640 9.24
1056401100 9.24
1056405900 9.24
1056414300 9.24
1056422760 9.24
1056427560 9.25
1056435960 9.21
1056444420 9.23
1056449220 9.23
1056457620 9.24
1056466080 9.26
1056470880 9.25
1056479280 9.24
1056487740 9.24
1056492540 9.24
1056500940 9.23
1056509400 9.24
1056514200 9.24
1056522660 9.24
1056531060 9.23
1056535860 9.23
1056544320 9.23
1056552720 9.23
1056557580 9.21
1056565980 9.24
1056574380 9.24
1056579240 9.24
1056587640 9.23
1056596040 9.24
1056600900 9.25
1056609300 9.25
1056617760 9.24
1056622560 9.24
1056630960 9.24
1056639420 9.24
1056644220 9.24
1056652620 9.24
1056661080 9.24
1056665880 9.24
1056674340 9.24
1056682740 9.24
1056687540 9.24
1056696000 9.26
1056700800 9.26
1056709200 9.24
1056717660 9.24
1056722460 9.25
1056730860 9.20
1056739320 9.22
1056744120 9.22
1056752580 9.21
1056760980 9.21
1056765780 9.21
1056774240 9.21
1056782640 9.21
1056787440 9.21
1056795900 9.24
1056804300 9.22
1056809160 9.22
1056817560 9.22
1056825960 9.22
1056830820 9.21
1056839220 9.22
1056847620 9.24
1056852480 9.22
1056860880 9.21
1056869280 9.22
1056874140 9.22
1056882540 9.21
1056891000 9.21
1056895800 9.22
1056904200 9.22
1056912660 9.22
1056917460 9.21
1056925860 9.22
1056934320 9.21
1056939120 9.21
1056947520 9.21
1056955980 9.21
1056960780 9.21
1056969240 9.23
1056977640 9.22
1056982440 9.21
1056990900 9.21
1056999300 9.21
1057004100 9.21
1057012560 9.21
1057020960 9.21
1057025820 9.21
1057034220 9.20
1057042620 9.20
1057047480 9.20
1057055880 9.20
1057064280 9.21
1057069140 9.22
1057077540 9.20
1057088400 9.20
1057093200 9.20
1057101600 9.20
1057110060 9.20
1057114860 9.20
1057123260 9.20
1057131720 9.23
1057136520 9.21
1057144920 9.21
1057153380 9.21
1057158180 8.65
1057166640 9.24
1057175040 9.24
1057179840 9.26
1057188240 9.24
1057196700 9.25
1057201500 9.25
1057209900 9.24
1057218360 9.24
1057223160 9.25
1057231560 9.25
1057240020 9.26
1057244820 9.26
1057253280 9.27
1057261680 9.28
1057266480 9.27
1057274940 9.26
1057283340 9.26
1057288140 9.27
1057296600 9.27
1057305000 9.27
1057309800 9.27
1057318260 9.27
1057326660 9.26
1057331460 9.26
1057339920 9.26
1057348320 9.26
1057353120 9.26
1057361580 9.27
1057369980 9.27
1057374780 9.28
1057383240 9.28
1057391640 9.28
1057396440 9.28
1057404900 9.28
1057413300 9.28
1057418100 9.29
1057426560 9.28
1057434960 9.29
1057439760 9.28
1057448220 9.29
1057456620 9.28
1057461420 9.29
1057469880 9.29
1057478280 9.28
1057483080 9.29
1057491540 9.29
1057499940 9.29
1057504740 9.29
1057513200 9.29
1057518000 9.29
1057526400 9.29
1057534860 9.29
1057539660 9.28
1057548060 9.28
1057556520 9.29
1057561320 9.28
1057569720 9.28
1057578180 9.30
1057582980 9.36
1057591380 9.34
1057599840 9.36
1057604640 9.36
1057613040 9.36
1057621500 9.29
1057626300 9.36
1057634700 9.30
1057643160 9.29
1057647960 9.30
1057656420 9.29
1057664820 9.30
1057669620 9.29
1057678080 9.29
1057686480 9.29
1057691280 9.29
1057699740 9.29
1057708140 9.30
1057712940 9.30
1057721400 9.29
1057729800 9.27
1057734600 9.27
1057743060 9.27
1057751460 9.28
1057756260 9.27
1057764720 9.27
1057773120 9.27
1057777920 9.28
1057786380 9.28
1057794780 9.29
1057799580 9.28
1057808040 9.28
1057816440 9.28
1057821240 9.28
1057829700 9.27
1057838100 9.27
1057842900 9.27
1057851360 9.27
1057859760 9.27
1057864560 9.28
1057873020 9.27
1057881420 9.26
1057886220 9.28
1057894680 9.29
1057903080 9.28
1057907880 9.29
1057916340 9.29
1057924740 9.29
1057929540 9.29
1057938000 9.29
1057942800 9.30
1057951200 9.30
1057959660 9.30
1057964460 9.30
1057972860 9.30
1057981320 9.31
1057986120 9.29
1057994520 9.30
1058002980 9.30
1058007780 9.30
1058016180 9.31
1058024640 9.31
1058029440 9.30
1058037840 9.29
1058046300 9.31
1058051100 9.31
1058059500 9.30
1058067960 9.30
1058072760 9.29
1058081220 9.30
1058089620 9.29
1058094420 9.31
1058102820 9.29
1058111280 9.28
1058116080 9.29
1058124480 9.29
1058132940 9.29
1058137740 9.29
1058146140 9.29
1058154600 9.28
1058159400 9.29
1058167800 9.30
1058176200 9.28
1058181060 9.29
1058189460 9.28
1058197920 9.29
1058202720 9.28
1058211120 9.28
1058219580 9.27
1058224380 9.29
1058232780 9.29
1058241240 9.29
1058246040 9.29
1058254440 9.29
1058262900 9.28
1058267700 9.27
1058276100 9.28
1058284560 9.28
1058289360 9.26
1058297760 9.27
1058306220 9.26
1058311020 9.27
1058319420 9.26
1058327880 9.28
1058332680 9.25
1058341080 9.25
1058349540 9.26
1058354340 9.25
1058362740 9.25
1058373600 9.26
1058378400 9.25
1058386800 9.25
1058395260 9.25
1058400060 9.24
1058408460 9.25
1058416920 9.24
1058421720 9.26
1058430120 9.26
1058438580 9.27
1058443380 9.26
1058451840 9.28
1058460240 9.28
1058465040 9.27
1058473500 9.28
1058481900 9.27
1058486700 9.28
1058495160 9.12
1058503560 9.27
1058508360 9.28
1058516820 9.27
1058525220 9.27
1058530020 9.28
1058538480 9.27
1058546880 9.25
1058551680 9.08
1058560140 9.25
1058568540 9.26
1058573340 9.26
1058581800 9.25
1058590200 9.25
1058595000 9.25
1058603460 9.26
1058611860 9.26
1058616660 9.26
1058625120 9.25
1058633520 9.25
1058638320 9.25
1058646780 9.26
1058655180 9.27
1058660040 9.24
1058668440 9.25
1058676840 9.26
1058681700 9.26
1058690100 9.26
1058698500 9.26
1058703360 9.26
1058711760 9.26
1058720160 9.25
1058725020 9.26
1058733420 9.26
1058741820 9.26
1058746680 9.24
1058755080 9.25
1058763480 9.26
1058768340 9.26
1058776740 9.26
1058785140 9.27
1058790000 9.26
1058798400 9.26
1058803200 9.26
1058811660 9.27
1058820060 9.26
1058824860 9.26
1058833320 9.25
1058841720 9.25
1058846520 9.22
1058854980 9.25
1058863380 9.24
1058868180 9.25
1058876640 9.25
1058885040 9.25
1058889840 9.23
1058898300 9.23
1058906700 9.21
1058911560 9.23
1058919960 9.23
1058928360 9.25
1058933220 9.24
1058941620 9.24
1058950020 9.23
1058954880 9.24
1058963280 9.23
1058971680 9.23
1058976540 9.24
1058984940 9.24
1058993340 9.24
1058998200 9.24
1059006600 9.23
1059015000 9.24
1059019860 9.23
1059028260 9.24
1059036660 9.24
1059041520 9.25
1059049920 9.25
1059058320 9.24
1059063180 9.26
1059071580 9.25
1059079980 9.26
1059084840 9.26
1059093240 9.26
1059101640 9.26
1059106500 9.24
1059114900 9.23
1059123300 9.25
1059128160 9.24
1059136560 9.24
1059144960 9.28
1059149820 9.28
1059158220 9.28
1059166620 9.28
1059171480 9.29
1059179880 9.29
1059188280 9.29
1059193140 9.29
1059201540 9.29
1059209940 9.28
1059214800 9.29
1059223200 9.29
1059228000 9.29
1059236460 9.29
1059244860 9.28
1059249660 9.30
1059258120 9.29
1059266520 9.29
1059271320 9.30
1059279780 9.29
1059288180 9.30
1059292980 9.30
1059301440 9.30
1059309840 9.29
1059314640 9.29
1059323100 9.29
1059331500 9.29
1059336360 9.29
1059344760 9.29
1059353160 9.29
1059358020 9.29
1059366420 9.28
1059374820 9.29
1059379680 9.28
1059388080 9.28
1059396480 9.29
1059401340 9.29
1059409740 9.29
1059418140 9.29
1059423000 9.29
1059431400 9.29
1059439800 9.29
1059444660 9.29
1059453060 9.28
1059461460 9.30
1059466320 9.29
1059474720 9.30
1059483120 9.29
1059487980 9.30
1059496380 9.30
1059504840 9.31
1059509640 9.31
1059518040 9.32
1059526500 9.31
1059531300 9.31
1059539700 9.30
1059548160 9.31
1059552960 9.33
1059561360 9.31
1059569820 9.31
1059574620 9.31
1059583020 9.31
1059591480 9.31
1059596280 9.32
1059604680 9.32
1059613140 9.31
1059617940 9.32
1059626340 9.32
1059637200 9.32
1059642000 9.31
1059650400 9.33
1059658860 9.33
1059663660 9.33
1059672060 9.33
1059680520 9.33
1059685320 9.25
1059693720 9.33
1059702180 9.31
1059706980 9.31
1059715380 9.32
1059723840 9.32
1059728640 9.33
1059737040 9.32
1059745500 9.32
1059750300 9.33
1059758760 9.33
1059767160 9.33
1059771960 9.33
1059780360 9.33
1059788820 9.33
1059793620 9.32
1059802020 9.30
1059810480 9.31
1059815280 9.31
1059823680 9.31
1059832140 9.31
1059836940 9.31
1059845340 9.32
1059853800 9.30
1059858600 9.31
1059867000 9.31
1059875460 9.32
1059880260 9.31
1059888660 9.32
1059897120 9.31
1059901920 9.31
1059910320 9.31
1059918780 9.31
1059923580 9.31
1059931980 9.31
1059940440 9.31
1059945240 9.32
1059953640 9.32
1059962100 9.32
1059966900 9.32
1059975300 9.32
1059983760 9.32
1059988560 9.32
1059996960 9.31
1060005420 9.31
1060010220 9.31
1060018620 9.31
1060027080 9.31
1060031880 9.30
1060040280 9.31
1060048740 9.32
1060053540 9.32
1060061940 9.31
1060066800 9.30
1060075200 9.30
1060083600 9.30
1060088460 9.29
1060096860 9.30
1060105260 9.29
1060110120 9.28
1060118520 9.28
1060126920 9.29
1060131780 9.28
1060140180 9.29
1060148580 9.28
1060153440 9.28
1060161840 9.29
1060170240 9.29
1060175100 9.29
1060183500 9.30
1060191900 9.30
1060196760 9.30
1060205160 9.30
1060213560 9.31
1060218420 9.30
1060226820 9.33
1060235220 9.32
1060240080 9.32
1060248480 9.33
1060256880 9.32
1060261740 9.32
1060270140 9.30
1060278540 9.30
1060283400 9.30
1060291800 8.54
1060300260 9.30
1060305060 9.30
1060313460 9.29
1060321920 9.29
1060326720 9.30
1060335120 9.30
1060343580 9.28
1060348380 9.30
1060356780 9.30
1060365240 9.29
1060370040 9.29
1060378440 9.25
1060386900 9.25
1060391700 9.24
1060400100 9.24
1060408560 9.24
1060413360 9.26
1060421760 9.25
1060430220 9.26
1060435020 9.26
1060443420 9.25
1060451880 9.26
1060456680 9.27
1060465140 9.26
1060473540 9.26
1060478340 9.27
1060486800 9.26
1060491600 9.26
1060500000 9.23
1060508460 9.23
1060513260 9.24
1060521660 9.23
1060530120 9.24
1060534920 9.24
1060543320 9.24
1060551780 9.24
1060556580 9.24
1060564980 9.23
1060573440 9.24
1060578240 9.24
1060586640 9.25
1060595100 9.25
1060599900 9.24
1060608300 9.24
1060616760 9.25
1060621560 9.24
1060630020 9.25
1060638420 9.25
1060643220 9.25
1060651680 9.25
1060660080 9.26
1060664880 9.25
1060673340 9.24
1060681740 9.24
1060686540 9.25
1060695000 9.25
1060703400 9.26
1060708200 9.25
1060716660 9.25
1060725060 9.26
1060729860 9.27
1060738320 9.26
1060746720 9.26
1060751580 9.26
1060759980 9.27
1060768380 9.27
1060773240 9.27
1060781640 9.27
1060790040 9.27
1060794900 9.26
1060803300 9.27
1060811700 9.27
1060816560 9.27
1060824960 9.26
1060833360 9.27
1060838220 9.28
1060846620 9.28
1060855020 9.28
1060859880 9.29
1060868280 9.29
1060876680 9.29
1060881540 9.28
1060889940 9.28
1060900800 9.34
1060905600 9.35
1060914000 9.35
1060922460 9.35
1060927260 9.34
1060935660 9.34
1060944120 9.31
1060948920 9.31
1060957320 9.31
1060965780 9.30
1060970580 9.31
1060978980 9.30
1060987440 9.31
1060992240 9.28
1061000640 9.26
1061009100 9.26
1061013900 9.26
1061022300 9.27
1061030760 9.27
1061035560 9.26
1061043960 9.25
1061052420 9.26
1061057220 9.27
1061065620 9.27
1061074080 9.26
1061078880 9.26
1061087280 9.27
1061095740 9.27
1061100540 9.25
1061109000 9.28
1061117400 9.27
1061122200 9.27
1061130660 9.26
1061139060 9.26
1061143860 9.26
1061152320 9.26
1061160720 9.26
1061165520 9.26
1061173980 9.26
1061182380 9.26
1061187180 9.26
1061195640 9.26
1061204040 9.26
1061208840 9.27
1061217300 9.27
1061225700 9.27
1061230560 9.28
1061238960 9.26
1061247360 9.26
1061252220 9.26
1061260620 9.26
1061269020 9.26
1061273880 9.25
1061282280 9.25
1061290680 9.26
1061295540 9.25
1061303940 9.26
1061312340 9.27
1061317200 9.26
1061325600 9.26
1061330460 9.26
1061338860 9.26
1061347260 9.25
1061352120 9.25
1061360520 9.25
1061368920 9.25
1061373780 9.21
1061382180 9.25
1061390580 9.25
1061395440 9.26
1061403840 9.24
1061412240 9.23
1061417100 9.24
1061425500 9.24
1061433900 9.24
1061438760 9.25
1061447160 9.25
1061455560 9.25
1061460420 9.25
1061468820 9.23
1061477280 9.20
1061482080 9.24
1061490480 9.25
1061498940 9.25
1061503740 9.25
1061512140 9.25
1061520600 9.24
1061525400 9.25
1061533800 9.25
1061542260 9.25
1061547060 9.25
1061555460 9.25
1061563920 9.26
1061568720 9.25
1061577120 9.26
1061585580 9.26
1061590380 9.26
1061598780 9.26
1061607240 9.26
1061612040 9.26
1061620440 9.26
1061628900 9.27
1061633700 9.27
1061642100 9.27
1061650560 9.27
1061655360 9.27
1061663820 9.27
1061672220 9.27
1061677020 9.27
1061685480 9.27
1061693880 9.27
1061698680 9.27
1061707140 9.27
1061715540 9.27
1061720340 9.28
1061728800 9.27
1061733600 9.28
1061742000 9.28
1061750460 9.28
1061755260 9.27
1061763660 9.28
1061772120 9.28
1061776920 9.28
1061785320 9.28
1061793780 9.28
1061798580 9.28
1061806980 9.27
1061815440 9.27
1061820240 9.27
1061828640 9.27
1061837100 9.27
1061841900 9.27
1061850300 9.27
1061858760 9.27
1061863560 9.28
1061871960 9.27
1061880420 9.27
1061885220 9.25
1061893620 9.24
1061902080 9.24
1061906880 9.26
1061915340 9.24
1061923740 9.25
1061928540 9.26
1061937000 9.26
1061945400 9.26
1061950200 9.27
1061958660 9.26
1061967060 9.26
1061971860 9.26
1061980320 9.25
1061988720 9.25
1061993520 9.25
1062001980 9.25
1062010380 9.25
1062015180 9.27
1062023640 9.24
1062032040 9.24
1062036900 9.25
1062045300 9.25
1062053700 9.25
1062058560 9.25
1062066960 9.25
1062075360 9.25
1062080220 9.25
1062088620 9.26
1062097080 9.27
1062101880 9.27
1062110280 9.25
1062118740 9.24
1062123540 9.25
1062131940 9.25
1062142800 9.25
1062147600 9.25
1062156000 9.26
1062164460 9.26
1062169260 9.27
1062177660 9.28
1062186120 9.27
1062190920 9.26
1062199380 9.27
1062207780 9.26
1062212580 9.26
1062221040 9.26
1062229440 9.26
1062234240 9.26
1062242700 9.26
1062251100 9.26
1062255900 9.27
1062264360 9.27
1062272760 9.27
1062277560 9.27
1062286020 9.27
1062294420 9.27
1062299220 9.27
1062307680 9.28
1062316080 9.28
1062320940 9.26
1062329340 9.27
1062337740 9.27
1062342600 9.27
1062351000 9.27
1062359400 9.27
1062364260 9.27
1062372660 9.27
1062381060 9.27
1062385920 9.27
1062394320 9.27
1062402720 9.27
1062407580 9.27
1062415980 9.26
1062424440 9.26
1062429240 9.27
1062437640 9.26
1062446100 9.26
1062450900 9.25
1062459300 9.25
1062467760 9.25
1062472560 9.24
1062480960 9.24
1062489420 9.24
1062494220 9.25
1062502620 9.25
1062511080 9.25
1062515880 9.25
1062524280 9.24
1062532740 9.25
1062537540 9.25
1062546000 9.25
1062550800 9.26
1062559200 9.25
1062567660 9.25
1062572460 9.25
1062580860 9.25
1062589320 9.26
1062594120 9.24
1062602520 9.25
1062610980 9.25
1062615780 9.25
1062624180 9.23
1062632640 9.04
1062637440 9.24
1062645840 9.25
1062654300 9.25
1062659100 9.25
1062667560 9.24
1062675960 9.24
1062680760 9.25
1062689220 9.25
1062697620 9.24
1062702420 9.25
1062710880 9.25
1062719280 9.26
1062724080 9.25
1062732540 9.25
1062740940 9.26
1062745740 9.26
1062754200 9.24
1062762600 9.24
1062767400 9.25
1062775860 9.25
1062784260 9.25
1062789060 9.25
1062797520 9.24
1062805920 9.24
1062810780 9.25
1062819180 9.25
1062827580 9.24
1062832440 9.25
1062840840 9.25
1062849240 9.25
1062854100 9.24
1062862500 9.24
1062870900 9.25
1062875760 9.25
1062884160 9.24
1062892560 9.25
1062897420 9.25
1062905820 9.25
1062914220 9.24
1062919080 9.24
1062927480 9.24
1062935880 9.25
1062940740 9.25
1062949140 9.25
1062957540 9.25
1062962400 9.25
1062970800 9.24
1062975600 9.25
1062984060 9.24
1062992460 9.25
1062997260 9.25
1063005720 9.25
1063014120 9.24
1063018980 9.24
1063027380 9.24
1063035780 9.24
1063040640 9.25
1063049040 9.25
1063057440 9.24
1063062300 9.25
1063070700 9.25
1063079100 9.25
1063083960 9.24
1063092360 9.25
1063100760 9.25
1063105620 9.25
1063114020 9.25
1063122420 9.25
1063127280 9.23
1063135680 9.24
1063144080 9.24
1063148940 9.24
1063157340 9.25
1063165800 9.24
1063170600 9.24
1063179000 9.25
1063187460 9.25
1063192260 9.25
1063200660 9.27
1063209120 9.26
1063213920 9.26
1063222320 9.26
1063230780 9.27
1063235580 9.25
1063243980 9.25
1063252440 9.26
1063257240 9.25
1063265640 9.25
1063274100 9.26
1063278900 9.25
1063287300 9.24
1063295760 9.24
1063300560 9.23
1063309020 9.24
1063317420 9.24
1063322220 9.24
1063330680 9.25
1063339080 9.25
1063343880 9.24
1063352340 9.25
1063360740 9.24
1063365540 9.24
1063376400 9.25
1063384800 9.25
1063389600 9.25
1063398060 9.25
1063406460 9.25
1063411260 9.25
1063419720 9.26
1063428120 9.26
1063432980 9.25
1063441380 9.25
1063449780 9.25
1063454640 9.25
1063463040 9.21
1063471440 9.25
1063476300 9.25
1063484700 9.24
1063493100 9.25
1063497960 9.25
1063506360 9.26
1063514760 9.25
1063519620 9.27
1063528020 9.26
1063536420 9.26
1063541280 9.25
1063549680 9.25
1063558080 9.26
1063562940 9.26
1063571340 9.26
1063579800 9.26
1063584600 9.26
1063593000 9.25
1063601460 9.25
1063606260 9.25
1063614660 9.25
1063623120 9.26
1063627920 9.25
1063636320 9.26
1063644780 9.26
1063649580 9.26
1063657980 9.25
1063666440 9.26
1063671240 9.25
1063679640 9.25
1063688100 9.25
1063692900 9.24
1063701360 9.25
1063709760 9.26
1063714560 9.25
1063723020 9.27
1063731420 9.25
1063736220 9.25
1063744680 9.25
1063753080 9.25
1063757880 9.25
1063766340 9.25
1063774740 9.25
1063779540 9.26
1063788000 9.28
1063792800 9.27
1063801260 9.25
1063809660 9.26
1063814460 9.25
1063822920 9.25
1063831320 9.26
1063836120 9.25
1063844580 9.28
1063852980 9.28
1063857780 9.29
1063866240 6.87
1063874640 6.88
1063879440 6.87
1063887900 6.88
1063896300 6.87
1063901100 6.87
1063909560 6.88
1063917960 6.88
1063922820 6.88
1063931220 6.88
1063939620 6.88
1063944480 6.88
1063952880 6.89
1063961280 6.89
1063966140 6.89
1063974540 6.89
1063982940 6.91
1063987800 6.89
1063996200 6.89
1064004600 6.89
1064009460 6.89
1064017860 6.89
1064026320 6.89
1064031120 6.89
1064039520 6.90
1064047980 6.90
1064052780 6.90
1064061180 6.90
1064069640 6.90
1064074440 6.88
1064082840 6.89
1064091300 6.89
1064096100 6.90
1064104500 6.89
1064112960 6.89
1064117760 6.89
1064126160 6.89
1064134620 6.87
1064139420 6.89
1064147820 6.89
1064156280 6.89
1064161080 6.89
1064169480 6.89
1064177940 6.88
1064182740 6.89
1064191140 6.89
1064196000 6.89
1064204400 6.89
1064212860 6.89
1064217660 6.88
1064226060 9.30
1064234520 9.29
1064239320 2.49
1064247720 2.49
1064256180 2.49
1064260980 2.49
1064269380 2.49
1064277840 2.48
1064282640 2.49
1064291040 2.48
1064299500 2.49
1064304300 2.49
1064312700 2.50
1064321160 2.49
1064325960 2.49
1064334360 2.47
1064342820 2.49
1064347620 2.49
1064356080 2.49
1064364480 2.49
1064369280 2.49
1064377740 2.49
1064386140 2.49
1064390940 2.49
1064399400 2.49
1064407800 2.49
1064412600 2.49
1064421060 2.49
1064429460 2.49
1064434260 2.49
1064442720 2.49
1064451120 2.49
1064455980 2.49
1064464380 2.49
1064472780 2.49
1064477640 2.49
1064486040 9.30
1064494440 9.29
1064499300 9.31
1064507700 9.29
1064516160 9.29
1064520960 9.29
1064529420 9.30
1064537820 9.29
1064542620 9.29
1064551080 9.28
1064559480 9.29
1064564280 9.28
1064572740 9.29
1064581140 9.29
1064585940 9.28
1064596800 9.30
1064605200 9.30
1064610000 9.29
1064618460 9.30
1064626860 9.30
1064631660 9.30
1064640120 9.30
1064648520 9.30
1064653380 9.30
1064661780 9.30
1064670180 9.31
1064675040 9.30
1064683440 9.30
1064691840 9.30
1064696700 9.29
1064705100 9.29
1064713500 9.29
1064718360 9.28
1064726760 9.29
1064735160 9.28
1064740020 9.28
1064748420 9.29
1064756820 9.28
1064761680 9.30
1064770080 9.30
1064778540 9.30
1064783340 9.30
1064791740 9.29
1064800200 9.29
1064805000 9.30
1064813400 9.29
1064821860 9.30
1064826660 9.29
1064835060 9.29
1064843520 9.30
1064848320 9.30
1064856720 9.30
1064865180 9.29
1064869980 9.29
1064878380 9.24
1064886840 9.30
1064891640 9.30
1064900040 9.29
1064908500 9.28
1064913300 9.27
1064921760 9.28
1064930160 9.28
1064934960 9.28
1064943420 9.26
1064951820 9.26
1064956620 9.26
1064965080 9.26
1064973480 9.26
1064978280 9.27
1064986740 9.26
1064995140 9.27
1064999940 9.28
1065008400 9.28
1065013200 9.28
1065021660 9.29
1065030060 9.28
1065034860 9.28
1065043320 9.28
1065051720 9.28
1065056520 9.27
1065064980 9.27
1065073380 9.27
1065078180 9.28
1065086640 9.27
1065095040 9.26
1065099840 9.27
1065108300 9.27
1065116700 9.26
1065121500 9.26
1065129960 9.26
1065138360 9.27
1065143220 9.27
1065151620 9.26
1065160020 9.27
1065164880 9.27
1065173280 9.27
1065181680 9.27
1065186540 9.27
1065194940 9.26
1065203340 9.27
1065208200 9.26
1065216600 9.27
1065225060 9.27
1065229860 9.28
1065238260 9.28
1065246720 9.28
1065251520 9.29
1065259920 9.28
1065268380 9.28
1065273180 9.28
1065281580 9.28
1065290040 9.28
1065294840 9.28
1065303300 9.27
1065311700 9.28
1065316500 9.28
1065324960 9.28
1065333360 9.28
1065338160 9.28
1065346620 9.29
1065355020 9.28
1065359820 9.29
1065368280 9.29
1065376680 9.28
1065381480 9.28
1065389940 9.28
1065398340 9.28
1065403200 9.28
1065411600 9.28
1065416400 9.28
1065424860 9.28
1065433260 9.28
1065438060 9.28
1065446520 9.28
1065454920 9.28
1065459720 9.28
1065468180 9.28
1065476580 9.27
1065481380 9.27
1065489840 9.27
1065498240 9.28
1065503040 9.28
1065511500 9.28
1065519900 9.28
1065524760 9.28
1065533160 9.28
1065541560 9.27
1065546420 9.27
1065554820 9.27
1065563220 9.27
1065568080 9.27
1065576480 9.26
1065584880 9.27
1065589740 9.27
1065598140 9.26
1065606600 9.27
1065611400 9.27
1065619800 9.26
1065628260 9.26
1065633060 9.27
1065641460 9.28
1065649920 9.27
1065654720 9.28
1065663180 9.28
1065671580 9.28
1065676380 9.25
1065684840 9.27
1065693240 9.28
1065698040 9.28
1065706500 9.28
1065714900 9.28
1065719700 9.27
1065728160 9.28
1065736560 9.28
1065741420 9.30
1065749820 9.31
1065758220 9.30
1065763080 9.31
1065771480 9.31
1065779880 9.31
1065784740 9.31
1065793140 9.30
1065804000 9.31
1065808800 9.30
1065817200 9.30
1065825660 9.30
1065830460 9.30
1065838860 9.30
1065847320 9.31
1065852120 9.31
1065860520 9.30
1065868980 9.30
1065873780 9.31
1065882240 9.31
1065890640 9.31
1065895440 9.31
1065903900 9.31
1065912300 9.31
1065917100 9.31
1065925560 9.32
1065933960 9.31
1065938820 9.31
1065947220 9.31
1065955620 9.31
1065960480 9.31
1065968880 9.30
1065977280 9.30
1065982140 9.31
1065990540 9.30
1065999000 9.30
1066003800 9.30
1066012200 9.31
1066020660 9.31
1066025460 9.30
1066033860 9.30
1066042320 9.30
1066047120 9.29
1066055520 9.30
1066063980 9.29
1066068780 9.30
1066077240 9.30
1066085640 9.30
1066090440 9.29
1066098900 9.30
1066107300 9.30
1066112100 9.30
1066120560 9.30
1066128960 9.30
1066133820 9.30
1066142220 9.29
1066150620 9.30
1066155480 9.31
1066163880 9.30
1066172280 9.30
1066177140 9.30
1066185540 9.30
1066190400 9.30
1066198800 9.29
1066207200 9.29
1066212060 9.30
1066220460 9.30
1066228860 9.29
1066233720 9.29
1066242120 9.29
1066250580 9.29
1066255380 9.29
1066263780 9.29
1066272240 9.29
1066277040 9.28
1066285440 9.10
1066293900 9.11
1066298700 9.30
1066307160 9.29
1066315560 9.31
1066320360 9.30
1066328760 9.30
1066337220 9.30
1066342020 9.30
1066350480 9.30
1066358880 9.30
1066363680 9.30
1066372140 9.30
1066380540 9.30
1066385340 9.29
1066393800 9.28
1066402200 9.29
1066407060 9.29
1066415460 9.29
1066423860 9.30
1066428720 9.30
1066437120 9.30
1066445520 9.29
1066450380 9.30
1066458780 9.30
1066467240 9.30
1066472040 9.30
1066480440 9.30
1066488900 9.30
1066493700 9.30
1066502100 9.31
1066510560 9.31
1066515360 8.60
1066523760 8.58
1066532220 9.31
1066537020 9.31
1066545480 9.31
1066553880 9.30
1066558680 9.30
1066567140 9.30
1066575540 9.30
1066580340 9.30
1066588800 9.30
1066593600 9.30
1066602060 9.31
1066610460 9.31
1066615260 9.31
1066623720 9.31
1066632120 9.32
1066636920 9.31
1066645380 9.30
1066653780 9.30
1066658580 9.31
1066667040 9.32
1066675440 9.32
1066680300 9.32
1066688700 9.31
1066697100 9.32
1066701960 9.31
1066710360 9.31
1066718760 9.32
1066723620 9.32
1066732020 9.32
1066740480 9.31
1066745280 9.31
1066753680 9.32
1066762140 9.32
1066766940 9.32
1066775340 9.32
1066783800 9.32
1066788600 9.32
1066797060 9.31
1066805460 9.31
1066810260 9.31
1066818720 9.31
1066827120 9.31
1066831920 9.32
1066840380 9.32
1066848780 9.32
1066853580 9.32
1066862040 9.32
1066870440 9.32
1066875300 9.32
1066883700 9.31
1066892100 9.32
1066896960 9.31
1066905360 9.32
1066913820 9.31
1066918620 9.31
1066927020 9.30
1066935480 9.31
1066940280 9.30
1066948680 9.31
1066957140 9.31
1066961940 9.31
1066970340 9.31
1066981200 9.32
1066986000 9.32
1066994460 9.33
1067002860 9.32
1067007660 9.32
1067016120 9.32
1067024520 9.33
1067029320 9.33
1067037780 9.33
1067046180 9.32
1067050980 9.33
1067059440 9.32
1067067840 9.33
1067072640 9.33
1067081100 9.33
1067089500 9.33
1067094300 9.32
1067102760 9.32
1067111160 9.32
1067115960 9.32
1067124420 9.32
1067132820 9.32
1067137680 9.32
1067146080 9.32
1067154480 9.32
1067159340 9.32
1067167740 9.31
1067176140 9.31
1067181000 9.32
1067189400 9.32
1067197800 9.31
1067202660 9.31
1067211060 9.31
1067219460 9.31
1067224320 9.31
1067232720 9.31
1067241120 9.32
1067245980 9.31
1067254380 9.31
1067262780 9.32
1067267640 9.32
1067276040 9.32
1067284500 9.32
1067289300 9.32
1067297700 9.32
1067306160 9.32
1067310960 9.33
1067319360 9.33
1067327820 9.33
1067332620 9.34
1067341020 9.33
1067349480 9.32
1067354280 9.32
1067362740 9.33
1067371140 9.32
1067375940 9.32
1067384400 9.32
1067389200 9.31
1067397600 9.32
1067406060 9.33
1067410860 9.33
1067419260 9.34
1067427720 9.33
1067432520 9.33
1067440920 9.33
1067449380 9.35
1067454180 9.34
1067462640 9.34
1067471040 9.34
1067475840 9.33
1067484300 9.34
1067492700 9.33
1067497500 9.32
1067505960 9.27
1067514360 9.28
1067519220 9.26
1067527620 9.28
1067536020 9.24
1067540880 9.25
1067549280 9.25
1067557680 9.25
1067562540 9.25
1067570940 9.25
1067579340 9.25
1067584200 9.25
1067592600 9.25
1067601060 9.24
1067605860 9.28
1067614260 9.23
1067622720 9.23
1067627520 9.24
1067635920 9.23
1067644380 9.25
1067649180 9.25
1067657580 9.25
1067666040 9.25
1067670840 9.24
1067679300 9.24
1067687700 9.24
1067692500 9.23
1067700960 9.23
1067709360 9.24
1067714160 9.25
1067722620 9.24
1067731020 9.24
1067735820 9.25
1067744280 9.30
1067752680 9.28
1067757540 9.29
1067765940 9.29
1067774340 9.29
1067779200 9.30
1067787600 9.30
1067792400 9.29
1067800860 9.29
1067809260 9.29
1067814060 9.29
1067822520 9.29
1067830920 9.29
1067835780 9.30
1067844180 9.30
1067852580 9.31
1067857440 9.31
1067865840 9.30
1067874240 9.30
1067879100 9.30
1067887500 9.31
1067895900 9.31
1067900760 9.31
1067909160 9.30
1067917620 9.30
1067922420 9.29
1067930820 9.29
1067939280 9.30
1067944080 9.30
1067952480 9.30
1067960940 9.30
1067965740 9.30
1067974140 9.31
1067982600 9.31
1067987400 9.32
1067995800 9.31
1068004260 9.31
1068009060 9.31
1068017520 9.31
1068025920 9.31
1068030720 9.30
1068039180 9.31
1068047580 9.32
1068052380 9.32
1068060840 9.33
1068069240 9.33
1068074040 9.33
1068082500 9.33
1068090900 9.33
1068095760 9.32
1068104160 9.33
1068112620 9.32
1068117420 9.33
1068125820 9.33
1068134280 9.32
1068139080 9.32
1068147480 9.32
1068155940 9.33
1068160740 9.33
1068169140 9.33
1068180000 9.34
1068184800 9.33
1068193200 9.33
1068201660 9.33
1068206460 9.32
1068214920 9.31
1068223320 9.33
1068228120 9.34
1068236580 9.34
1068244980 9.33
1068249780 9.32
1068258240 9.33
1068266640 9.33
1068271440 9.33
1068279900 9.32
1068288300 9.33
1068293160 9.33
1068301560 9.32
1068309960 9.33
1068314820 9.33
1068323220 9.33
1068331620 9.35
1068336480 9.35
1068344880 9.35
1068353280 9.35
1068358140 9.34
1068366540 9.34
1068375000 9.34
1068379800 9.34
1068388200 9.33
1068396660 9.35
1068401460 9.35
1068409860 9.34
1068418320 9.35
1068423120 9.35
1068431520 9.35
1068439980 9.34
1068444780 9.33
1068453240 9.33
1068461640 9.33
1068466440 9.33
1068474900 9.33
1068483300 9.33
1068488100 9.33
1068496560 9.32
1068504960 9.34
1068509760 9.33
1068518220 9.07
1068526620 9.32
1068531480 9.30
1068539880 9.32
1068548280 9.30
1068553140 9.32
1068561540 9.32
1068569940 9.32
1068574800 9.32
1068583200 9.32
1068588060 9.32
1068596460 9.32
1068604860 9.31
1068609720 9.31
1068618120 9.32
1068626520 9.31
1068631380 9.31
1068639780 9.30
1068648240 9.30
1068653040 9.28
1068661440 9.31
1068669900 9.31
1068674700 9.30
1068683100 9.30
1068691560 9.31
1068696360 9.28
1068704820 9.30
1068713220 9.29
1068718020 9.30
1068726480 9.30
1068734880 9.30
1068739680 9.30
1068748140 9.30
1068756540 9.29
1068761340 9.30
1068769800 9.30
1068778200 9.30
1068783060 9.29
1068791460 9.29
1068799860 9.27
1068804720 9.28
1068813120 9.30
1068821580 9.30
1068826380 9.29
1068834780 9.29
1068843240 9.30
1068848040 9.30
1068856440 9.30
1068864900 9.30
1068869700 9.29
1068878100 9.30
1068886560 9.30
1068891360 9.31
1068899820 9.31
1068908220 9.31
1068913020 9.31
1068921480 9.32
1068929880 9.32
1068934680 9.32
1068943140 9.32
1068951540 9.32
1068956400 9.32
1068964800 9.32
1068969600 9.32
1068978060 9.32
1068986460 9.31
1068991260 9.32
1068999720 9.32
1069008120 9.31
1069012980 9.31
1069021380 9.32
1069029780 9.32
1069034640 9.32
1069043040 9.32
1069051440 9.32
1069056300 9.32
1069064700 9.32
1069073160 9.33
1069077960 9.33
1069086360 9.32
1069094820 9.31
1069099620 9.32
1069108020 9.33
1069116480 9.32
1069121280 9.33
1069129740 9.32
1069138140 9.33
1069142940 9.31
1069151400 9.33
1069159800 9.33
1069164600 9.32
1069173060 9.33
1069181460 9.34
1069186260 9.33
1069194720 9.33
1069203120 9.33
1069207980 9.31
1069216380 9.32
1069224780 9.31
1069229640 9.31
1069238040 9.30
1069246440 9.31
1069251300 9.31
1069259700 9.31
1069268160 9.30
1069272960 9.31
1069281360 9.31
1069289820 9.31
1069294620 9.32
1069303020 9.31
1069311480 9.31
1069316280 9.31
1069324740 9.31
1069333140 9.31
1069337940 9.31
1069348800 9.30
1069357200 9.31
1069362060 9.31
1069370460 9.33
1069378860 9.32
1069383720 9.31
1069392120 9.30
1069400520 9.31
1069405380 9.30
1069413780 9.31
1069422240 9.31
1069427040 9.31
1069435440 9.31
1069443900 9.32
1069448700 9.32
1069457160 9.32
1069465560 9.32
1069470360 9.33
1069478820 9.34
1069487220 9.34
1069492080 9.33
1069500480 9.33
1069508880 9.33
1069513740 9.34
1069522140 9.33
1069530540 9.33
1069535400 9.33
1069543800 9.33
1069552260 9.33
1069557060 9.33
1069565460 9.33
1069573920 9.33
1069578720 9.33
1069587180 9.33
1069595580 9.33
1069600380 9.33
1069608840 9.33
1069617240 9.33
1069622100 9.32
1069630500 9.32
1069638900 9.32
1069643760 9.32
1069652160 9.31
1069660620 9.32
1069665420 9.32
1069673820 9.32
1069682280 9.31
1069687080 9.31
1069695480 9.29
1069703940 9.30
1069708740 9.30
1069717200 9.30
1069722000 9.29
1069730400 9.32
1069738860 9.31
1069743660 9.31
1069752120 9.31
1069760520 9.29
1069765320 9.29
1069773780 9.29
1069782180 9.29
1069787040 9.29
1069795440 8.04
1069803840 9.29
1069808700 9.29
1069817100 9.30
1069825500 9.29
1069830360 9.29
1069838760 9.29
1069847220 9.29
1069852020 9.04
1069860420 9.29
1069868880 9.29
1069873680 9.29
1069882140 9.29
1069890540 9.29
1069895340 9.29
1069903800 9.28
1069912200 9.29
1069917000 9.29
1069925460 9.29
1069933860 9.29
1069938720 9.29
1069947120 9.29
1069955520 9.29
1069960380 9.29
1069968780 9.29
1069977240 9.29
1069982040 9.28
1069990440 9.29
1069998900 9.28
1070003700 9.29
1070012160 9.29
1070020560 9.29
1070025360 9.28
1070033820 9.28
1070042220 9.28
1070047020 9.29
1070055480 9.28
1070063880 9.28
1070068740 9.28
1070077140 9.27
1070085540 9.28
1070090400 9.28
1070098800 9.28
1070103660 9.28
1070112060 9.27
1070120460 9.28
1070125320 9.28
1070133720 9.28
1070142180 9.28
1070146980 9.28
1070155380 9.28
1070163840 9.28
1070168640 9.28
1070177040 9.28
1070185500 9.27
1070190300 9.28
1070198760 9.27
1070207160 9.28
1070211960 9.28
1070220420 9.29
1070228820 9.29
1070233680 9.29
1070242080 9.28
1070250480 9.29
1070255340 9.29
1070263740 9.29
1070272200 9.29
1070277000 9.28
1070285400 9.27
1070293860 9.28
1070298660 9.28
1070307120 9.28
1070315520 9.29
1070320320 9.29
1070328780 9.29
1070337180 9.28
1070342040 9.29
1070350440 9.28
1070358840 9.27
1070363700 9.27
1070372100 9.27
1070380500 9.27
1070385360 9.27
1070393760 9.26
1070402220 9.27
1070407020 9.27
1070415420 9.26
1070423880 9.27
1070428680 9.27
1070437140 9.27
1070445540 9.26
1070450340 9.28
1070461200 9.27
1070469600 9.28
1070474400 9.27
1070482860 9.27
1070491260 9.28
1070496120 9.27
1070504520 9.28
1070512980 9.28
1070517780 9.28
1070526180 9.28
1070534640 9.27
1070539440 9.27
1070547900 9.27
1070556300 9.28
1070561100 9.28
1070569560 9.28
1070577960 9.28
1070582820 9.28
1070591220 9.28
1070599620 9.28
1070604480 9.28
1070612880 9.28
1070621340 9.28
1070626140 9.28
1070634600 9.29
1070643000 9.29
1070647800 9.29
1070656260 9.29
1070664660 9.29
1070669520 9.29
1070677920 9.29
1070686320 9.28
1070691180 9.29
1070699580 9.29
1070708040 9.29
1070712840 9.28
1070721300 9.29
1070729700 9.27
1070734500 9.28
1070742960 9.28
1070751360 9.28
1070756220 9.28
1070764620 9.29
1070773020 9.29
1070777880 9.29
1070786280 9.29
1070794740 9.28
1070799540 9.29
1070807940 9.29
1070812800 9.29
1070821200 9.29
1070829660 9.28
1070834460 9.28
1070842920 9.27
1070851320 9.27
1070856120 9.26
1070864580 9.27
1070872980 9.27
1070877840 9.27
1070886240 9.27
1070894640 9.28
1070899500 9.28
1070907900 9.28
1070916360 9.29
1070921160 9.28
1070929560 9.29
1070938020 9.30
1070942820 9.28
1070951280 9.27
1070959680 9.26
1070964480 9.26
1070972940 9.28
1070981340 9.28
1070986200 9.28
1070994600 9.28
1071003060 9.28
1071007860 9.28
1071016260 9.28
1071024720 9.28
1071029520 9.29
1071037980 9.28
1071046380 9.28
1071051180 9.30
1071059640 9.30
1071068040 9.30
1071072900 9.29
1071081300 9.30
1071089700 9.31
1071094560 9.31
1071102960 9.31
1071111420 9.30
1071116220 9.32
1071124620 9.31
1071133080 9.31
1071137880 9.32
1071146340 9.32
1071154740 9.32
1071159540 9.32
1071168000 9.32
1071172800 9.32
1071181260 9.32
1071189660 9.32
1071194460 9.33
1071202920 9.32
1071211320 9.32
1071216180 9.32
1071224580 9.33
1071232980 9.32
1071237840 9.32
1071246240 9.31
1071254700 9.31
1071259500 9.31
1071267900 9.32
1071276360 9.32
1071281160 9.32
1071289620 9.32
1071298020 9.32
1071302820 9.33
1071311280 9.32
1071319680 9.32
1071324540 9.33
1071332940 9.32
1071341340 9.33
1071346200 9.32
1071354600 9.31
1071363060 9.32
1071367860 9.32
1071376260 9.32
1071384720 9.33
1071389520 9.31
1071397980 9.31
1071406380 9.32
1071411180 9.31
1071419640 9.31
1071428040 9.30
1071432900 9.31
1071441300 9.31
1071449760 9.30
1071454560 9.31
1071462960 9.31
1071471420 9.31
1071476220 9.31
1071484680 9.31
1071493080 9.31
1071497880 9.31
1071506340 9.31
1071514740 9.31
1071522000 9.31
1071530400 9.30
1071538800 9.30
1071543660 9.30
1071552060 9.05
1071560520 9.30
1071565320 9.29
1071573720 9.30
1071582180 9.29
1071586980 9.29
1071595440 9.29
1071603840 9.29
1071608640 9.29
1071617100 9.29
1071625500 9.29
1071630360 9.29
1071638760 9.28
1071647160 9.29
1071652020 9.29
1071660420 9.29
1071668880 9.29
1071673680 9.29
1071682080 9.29
1071690540 9.28
1071695340 9.28
1071703800 9.28
1071712200 9.28
1071717000 9.27
1071725460 9.28
1071733860 9.27
1071738720 9.28
1071747120 9.28
1071755580 9.28
1071760380 9.27
1071768840 9.28
1071777240 9.27
1071782100 9.27
1071790500 9.27
1071798900 9.27
1071803760 9.27
1071812160 9.27
1071820620 9.27
1071825420 9.26
1071833820 9.27
1071842280 9.27
1071847080 9.27
1071855540 9.27
1071863940 9.27
1071868800 9.27
1071877200 9.28
1071882000 9.28
1071890460 9.28
1071898860 9.28
1071903720 9.29
1071912120 9.28
1071920580 9.28
1071925380 9.28
1071933780 9.28
1071942240 9.28
1071947040 9.28
1071955500 9.27
1071963900 9.27
1071968760 9.27
1071977160 9.27
1071985560 9.26
1071990420 9.28
1071998820 9.27
1072007280 9.28
1072012080 9.29
1072020540 9.30
1072028940 9.29
1072033740 9.29
1072042200 9.29
1072050600 9.29
1072055460 9.29
1072063860 9.28
1072072320 9.29
1072077120 9.29
1072085520 9.29
1072093980 9.35
1072098780 9.35
1072107240 9.36
1072115640 9.35
1072120440 9.36
1072128900 9.36
1072137300 9.36
1072142160 9.36
1072150560 9.36
1072158960 9.35
1072163820 9.36
1072172220 9.39
1072180680 9.39
1072185480 9.39
1072193880 9.38
1072202340 9.38
1072207140 9.39
1072215600 9.39
1072220400 9.38
1072228860 9.38
1072237260 9.39
1072242060 9.39
1072250520 9.39
1072258920 9.38
1072263780 9.39
1072272180 9.38
1072280580 9.39
1072285440 9.38
1072293840 9.39
1072302300 9.39
1072307100 9.39
1072315560 9.40
1072323960 9.40
1072328760 9.39
1072337220 9.39
1072345620 9.39
1072350480 9.39
1072358880 9.39
1072367280 9.41
1072372140 9.40
1072380540 9.41
1072389000 9.40
1072393800 9.41
1072402260 9.40
1072410660 9.40
1072415460 9.40
1072423920 9.38
1072432320 9.38
1072437180 9.40
1072445580 9.41
1072454040 9.40
1072458840 9.40
1072467240 9.41
1072475700 9.41
1072480500 9.41
1072488960 9.41
1072497360 9.41
1072502220 9.41
1072510620 9.41
1072519020 9.41
1072523880 9.41
1072532280 9.41
1072540740 9.41
1072545540 9.41
1072556400 9.42
1072564800 9.41
1072569660 9.42
1072578060 9.42
1072586520 9.42
1072591320 9.42
1072599720 9.41
1072608180 9.41
1072612980 9.41
1072621440 9.41
1072629840 9.41
1072634700 9.41
1072643100 9.41
1072651560 9.40
1072656360 9.41
1072664760 9.41
1072673220 9.40
1072678020 9.40
1072686480 9.40
1072694880 9.40
1072699740 9.39
1072708140 9.39
1072716600 9.40
1072721400 9.40
1072729800 9.40
1072738260 9.40
1072743060 9.40
1072751520 9.40
1072759920 9.40
1072764780 9.41
1072773180 9.40
1072781640 9.41
1072786440 9.41
1072794840 9.41
1072803300 9.40
1072808100 9.41
1072816560 9.40
1072824960 9.40
1072829820 9.40
1072838220 9.40
1072846680 9.41
1072851480 9.42
1072859880 9.42
1072868340 9.43
1072873140 9.42
1072881600 9.43
1072886400 9.43
1072894860 9.43
1072903260 9.43
1072908120 9.44
1072916520 9.44
1072924980 9.43
1072929780 9.43
1072938240 9.44
1072946640 9.44
1072951440 9.44
1072959900 9.44
1072968300 9.45
1072973160 9.44
1072981560 9.45
1072990020 9.44
1072994820 9.44
1073003280 9.44
1073011680 9.44
1073016480 9.44
1073024940 9.45
1073033340 9.44
1073038200 9.45
1073046600 9.45
1073055060 9.44
1073059860 9.44
1073068320 9.44
1073076720 9.43
1073081520 9.44
1073089980 9.43
1073098380 9.43
1073103240 9.44
1073111640 9.44
1073120100 9.44
1073124900 9.44
1073133360 9.43
1073141760 9.44
1073146620 9.44
1073155020 9.44
1073163420 9.44
1073168280 9.43
1073176680 9.44
1073185140 9.43
1073189940 9.43
1073198400 9.43
1073203200 9.41
1073211660 9.42
1073220060 9.41
1073224860 9.41
1073233320 9.40
1073241720 9.42
1073246580 9.41
1073254980 9.42
1073263440 9.42
1073268240 9.42
1073276700 9.42
1073285100 9.42
1073289900 9.43
1073298360 9.43
1073306760 9.44
1073311620 9.45
1073320020 9.43
1073328480 9.44
1073333280 9.45
1073341740 9.45
1073350140 9.43
1073354940 9.43
1073363400 9.43
1073371800 9.43
1073376660 9.43
1073385060 9.43
1073393520 9.43
1073398320 9.42
1073406780 9.42
1073415180 9.43
1073419980 9.42
1073428440 9.42
1073436840 9.42
1073441700 9.42
1073450100 9.42
1073458560 9.43
1073463360 9.42
1073471820 9.42
1073480220 9.42
1073485080 9.42
1073493480 9.41
1073501880 9.43
1073506740 9.42
1073515140 9.40
1073526000 9.40
1073530800 9.41
1073539260 9.41
1073547660 9.39
1073552460 9.40
1073560920 9.42
1073569320 9.42
1073574180 9.42
1073582580 9.42
1073591040 9.43
1073595840 9.42
1073604300 9.42
1073612700 9.42
1073617560 9.42
1073625960 9.42
1073634360 9.42
1073639220 9.42
1073647620 9.43
1073656080 9.42
1073660880 9.42
1073669340 9.42
1073677740 9.42
1073682600 9.42
1073691000 9.43
1073699400 9.43
1073704260 9.43
1073712660 9.42
1073721120 9.41
1073725920 9.42
1073734380 9.42
1073742780 9.43
1073747580 9.43
1073756040 9.43
1073764440 9.43
1073769300 9.44
1073777700 9.44
1073786160 9.44
1073790960 9.44
1073799420 9.43
1073807820 9.42
1073812620 9.43
1073821080 9.44
1073829480 9.43
1073834340 9.43
1073842740 9.44
1073847600 9.43
1073856000 9.43
1073864460 9.43
1073869260 9.44
1073877660 9.44
1073886120 9.43
1073890920 9.44
1073899380 9.43
1073907780 9.42
1073912640 9.40
1073921040 9.40
1073929440 9.42
1073934300 9.42
1073942700 9.41
1073951160 9.42
1073955960 9.42
1073964420 9.42
1073972820 9.41
1073977680 9.42
1073986080 9.42
1073994480 9.40
1073999340 9.41
1074007740 9.42
1074016200 9.41
1074021000 9.41
1074029460 9.41
1074037860 9.41
1074042720 9.41
1074051120 9.42
1074059580 9.40
1074064380 9.41
1074072780 9.40
1074081240 9.41
1074086040 9.41
1074094500 9.40
1074102900 9.38
1074107760 9.39
1074116160 9.41
1074124620 9.42
1074129420 9.41
1074137880 9.41
1074146280 9.43
1074151080 9.43
1074159540 9.42
1074167940 9.42
1074172800 9.43
1074181200 9.44
1074186060 9.44
1074194460 9.44
1074202920 9.44
1074207720 9.45
1074216120 9.45
1074224580 9.45
1074229380 9.45
1074237840 9.45
1074246240 9.44
1074251100 9.44
1074259500 9.45
1074267960 9.44
1074272760 9.43
1074281220 9.44
1074289620 9.43
1074294420 9.44
1074302880 9.44
1074311280 9.44
1074316140 9.44
1074324540 9.44
1074333000 9.44
1074337800 9.44
1074346260 9.44
1074354660 9.44
1074359520 9.44
1074367920 9.44
1074376320 9.44
1074381180 9.43
1074389580 9.44
1074398040 9.44
1074402840 9.43
1074411300 9.44
1074419700 9.46
1074424560 9.45
1074432960 9.45
1074441420 9.45
1074446220 9.46
1074454620 9.46
1074463080 9.46
1074467880 9.47
1074476340 9.46
1074484740 9.46
1074492000 9.45
1074500400 9.45
1074508860 9.45
1074513660 9.46
1074522120 9.46
1074530520 9.46
1074535380 9.46
1074543780 9.46
1074552180 9.26
1074557040 9.47
1074565440 9.47
1074573900 9.47
1074578700 9.46
1074587160 9.46
1074595560 9.46
1074600420 9.47
1074608820 9.46
1074617280 9.46
1074622080 9.47
1074630480 9.47
1074638940 9.47
1074643740 9.47
1074652200 9.48
1074660600 9.48
1074665460 9.47
1074673860 9.26
1074682320 9.46
1074687120 9.47
1074695580 9.47
1074703980 9.46
1074708780 9.46
1074717240 9.47
1074725640 9.47
1074730500 9.47
1074738900 9.47
1074747360 9.48
1074752160 9.47
1074760620 9.47
1074769020 9.47
1074773880 9.47
1074782280 9.26
1074790680 9.47
1074795540 9.47
1074803940 9.48
1074808800 9.48
1074817200 9.48
1074825660 9.48
1074830460 9.47
1074838920 9.46
1074847320 9.48
1074852180 9.26
1074860580 9.48
1074869040 9.48
1074873840 9.48
1074882300 9.48
1074890700 9.49
1074895560 9.49
1074903960 9.49
1074912360 9.49
1074917220 9.49
1074925620 9.48
1074934080 9.48
1074938880 9.49
1074947340 9.48
1074955740 9.48
1074960600 9.48
1074969000 9.48
1074977460 9.47
1074982260 9.48
1074990720 9.49
1074999120 9.49
1075003920 9.49
1075012380 9.49
1075020780 9.49
1075025640 9.46
1075034100 9.49
1075042500 9.50
1075047360 9.50
1075055760 9.50
1075064160 9.50
1075069020 9.50
1075077420 9.50
1075085880 9.50
1075090680 9.49
1075099140 9.48
1075107540 9.49
1075112400 9.49
1075120800 9.49
1075125660 9.49
1075134060 9.49
1075142520 9.50
1075147320 9.50
1075155780 9.50
1075164180 9.50
1075168980 9.50
1075177440 9.50
1075185840 9.50
1075190700 9.49
1075199100 9.50
1075207560 9.49
1075212360 9.49
1075220820 9.49
1075229220 9.50
1075234080 9.50
1075242480 9.50
1075250940 9.50
1075255740 9.50
1075264200 9.50
1075272600 9.50
1075277460 9.50
1075285860 9.50
1075294320 9.50
1075299120 9.50
1075307520 9.50
1075315980 9.50
1075320780 9.50
1075329240 9.51
1075337640 9.51
1075342500 9.51
1075350900 9.51
1075359360 9.50
1075364160 9.51
1075372620 9.51
1075381020 9.51
1075385880 9.50
1075394280 9.51
1075402740 9.51
1075407540 9.51
1075418400 9.52
1075426800 9.52
1075431660 9.53
1075440060 9.51
1075448460 9.50
1075453320 9.49
1075461780 9.49
1075470180 9.50
1075474980 9.50
1075483440 9.50
1075491840 9.50
1075496700 9.50
1075505100 9.51
1075513560 9.51
1075518360 9.52
1075526760 9.52
1075535220 9.52
1075540020 9.51
1075548480 9.51
1075556880 9.49
1075561740 9.49
1075570140 9.49
1075578600 9.49
1075583400 9.49
1075591800 9.49
1075600260 9.49
1075605060 9.51
1075613520 9.50
1075621920 9.50
1075626780 9.49
1075635180 9.50
1075643580 9.49
1075648440 9.50
1075656840 9.49
1075665300 9.50
1075670100 9.49
1075678560 9.49
1075686960 9.49
1075691760 9.50
1075700220 9.49
1075708620 9.49
1075713480 9.48
1075721880 9.28
1075730340 9.49
1075735140 9.48
1075743540 9.48
1075748400 9.48
1075756800 9.48
1075765260 9.48
1075770060 9.48
1075778460 9.49
1075786920 9.48
1075791720 9.49
1075800180 9.48
1075808580 9.48
1075813440 9.47
1075821840 9.47
1075830240 9.47
1075835100 9.47
1075843500 9.47
1075851960 9.48
1075856760 9.48
1075865220 9.48
1075873620 9.47
1075878420 9.48
1075886880 9.47
1075895280 9.49
1075900140 9.48
1075908540 9.48
1075916940 9.48
1075921800 9.48
1075930200 9.48
1075938660 9.49
1075943460 9.49
1075951920 9.49
1075960320 9.49
1075965180 9.49
1075973580 9.48
1075981980 9.48
1075986840 9.49
1075995240 9.48
1076003700 9.48
1076008500 9.49
1076016960 9.49
1076025360 9.49
1076030160 9.48
1076038620 9.49
1076047020 9.47
1076051880 9.48
1076060280 9.47
1076068740 9.46
1076073540 9.46
1076081940 9.45
1076086800 9.46
1076095200 9.46
1076103660 9.46
1076108460 9.47
1076116860 9.47
1076125320 9.47
1076130120 9.46
1076138580 9.46
1076146980 9.47
1076151780 9.47
1076160240 9.47
1076168640 9.47
1076173500 9.47
1076181900 9.47
1076190360 9.47
1076195160 9.47
1076203560 9.47
1076212020 9.47
1076216820 9.47
1076225280 9.47
1076233680 9.46
1076238540 9.46
1076246940 9.46
1076255340 9.46
1076260200 9.48
1076268600 9.46
1076277060 9.46
1076281860 9.47
1076290320 9.47
1076298720 9.47
1076303580 9.46
1076311980 9.47
1076320380 9.47
1076325240 9.48
1076333640 9.47
1076342100 9.48
1076346900 9.47
1076355360 9.46
1076363760 9.45
1076368560 9.44
1076377020 9.46
1076385420 9.26
1076390280 9.46
1076398680 9.46
1076407140 9.46
1076411940 9.43
1076422800 9.45
1076431200 9.45
1076436060 9.43
1076444460 9.45
1076452860 9.46
1076457720 9.47
1076466120 9.46
1076474580 9.45
1076479380 9.45
1076487840 9.44
1076496240 9.44
1076501100 9.23
1076509500 9.44
1076517900 9.24
1076522760 9.45
1076531160 9.45
1076539620 9.45
1076544420 9.46
1076552820 9.45
1076561280 9.45
1076566080 9.44
1076574540 9.47
1076582940 9.45
1076587800 9.44
1076596200 9.44
1076604660 9.43
1076609460 9.44
1076617860 9.43
1076626320 9.44
1076631120 9.45
1076639580 9.46
1076647980 9.45
1076652840 9.48
1076661240 9.49
1076669700 9.48
1076674500 9.48
1076682960 9.47
1076691360 9.47
1076696160 9.47
1076704620 9.47
1076713020 9.47
1076717880 9.47
1076726280 9.47
1076734740 9.48
1076739540 9.48
1076747940 9.48
1076752800 9.47
1076761200 9.42
1076769660 9.42
1076774460 9.47
1076782920 9.47
1076791320 9.46
1076796120 9.47
1076804580 9.48
1076812980 9.48
1076817840 9.47
1076826240 9.42
1076834640 9.42
1076839500 9.41
1076847900 9.42
1076856360 9.47
1076861160 9.47
1076869620 9.27
1076878020 9.47
1076882820 9.48
1076891280 9.48
1076899680 9.48
1076904540 9.47
1076912940 9.47
1076921400 9.47
1076926200 9.47
1076934600 9.40
1076943060 9.40
1076947860 9.40
1076956320 9.40
1076964720 9.41
1076969580 9.40
1076977980 9.41
1076986380 9.41
1076991240 9.42
1076999640 9.41
1077008100 9.41
1077012900 9.41
1077021360 9.41
1077029760 9.41
1077034560 9.41
1077043020 9.41
1077051420 9.40
1077056280 9.41
1077064680 9.40
1077073140 9.20
1077077940 9.41
1077086400 9.41
1077091200 9.40
1077099600 9.41
1077108060 9.41
1077112860 9.42
1077121320 9.42
1077129720 9.42
1077134580 9.42
1077142980 9.42
1077151380 9.42
1077156240 9.42
1077164640 9.42
1077173100 9.21
1077177900 9.41
1077186360 9.20
1077194760 9.41
1077199560 9.42
1077208020 9.42
1077216420 9.43
1077221280 9.43
1077229680 9.43
1077238080 9.44
1077242940 9.43
1077251340 9.44
1077259800 9.44
1077264600 9.45
1077273060 9.45
1077281460 9.45
1077286260 9.43
1077294720 9.47
1077303120 9.48
1077307980 9.47
1077316380 9.47
1077324840 9.47
1077329640 9.48
1077338100 9.48
1077346500 9.48
1077351360 9.48
1077359760 9.48
1077368220 9.48
1077373020 9.49
1077381480 9.48
1077389880 9.48
1077394740 9.48
1077403140 9.48
1077411540 9.48
1077418800 9.48
1077427200 9.48
1077435660 9.48
1077440460 9.48
1077448920 9.48
1077457320 9.48
1077462180 9.49
1077470580 9.48
1077479040 9.48
1077483840 9.48
1077492240 9.48
1077500700 9.48
1077505500 9.49
1077513960 9.49
1077522360 9.47
1077527220 9.48
1077535620 9.48
1077544080 9.47
1077548880 9.47
1077557340 9.47
1077565740 9.47
1077570540 9.48
1077579000 9.48
1077587400 9.48
1077592260 9.49
1077600660 9.49
1077609120 9.48
1077613920 9.48
1077622380 9.48
1077630780 9.47
1077635640 9.46
1077644040 9.47
1077652500 9.47
1077657300 9.48
1077665760 9.48
1077674160 9.48
1077678960 9.47
1077687420 9.48
1077695820 9.48
1077700680 9.47
1077709080 9.47
1077717540 9.48
1077722340 9.48
1077730740 9.48
1077735600 9.48
1077744000 9.47
1077752460 9.48
1077757260 9.48
1077765720 9.47
1077774120 9.47
1077778920 9.48
1077787380 9.49
1077795780 9.48
1077800640 9.49
1077809040 9.48
1077817500 9.48
1077822300 9.49
1077830760 9.48
1077839160 9.48
1077843960 9.48
1077852420 9.48
1077860820 9.48
1077865680 9.47
1077874080 9.47
1077882540 9.46
1077887340 9.47
1077895800 8.35
1077904200 8.36
1077909000 9.48
1077917460 9.48
1077925860 9.48
1077930720 9.48
1077939120 9.48
1077947580 9.47
1077952380 9.46
1077960780 9.46
1077969240 9.48
1077974040 9.45
1077982500 9.48
1077990900 9.49
1077995760 9.49
1078004160 9.49
1078012560 9.49
1078017420 9.50
1078025820 9.50
1078034280 9.49
1078039080 9.49
1078047540 9.48
1078055940 9.49
1078060740 9.48
1078069200 9.49
1078074000 9.49
1078082460 9.48
1078090860 9.46
1078095720 9.27
1078104120 9.46
1078112520 9.46
1078117380 27.87
1078125780 9.48
1078134240 9.48
1078139040 9.48
1078147500 9.48
1078155900 9.49
1078160700 9.48
1078169160 9.48
1078177560 9.47
1078182420 9.47
1078190820 9.47
1078199280 9.47
1078204080 9.47
1078212480 9.47
1078220940 9.29
1078225740 9.48
1078234200 9.49
1078242600 9.48
1078247460 9.49
1078255860 9.48
1078264260 27.95
1078269120 27.95
1078277520 27.95
1078285980 27.95
1078290780 27.96
1078299240 27.95
1078307640 27.97
1078312440 27.99
1078320900 28.01
1078329300 27.95
1078334160 27.93
1078342560 27.93
1078351020 27.91
1078355820 27.87
1078364280 27.88
1078372680 27.73
1078377480 27.90
1078385940 27.89
1078394340 27.90
1078401600 27.89
1078410000 27.89
1078418460 9.47
1078423260 2.40
1078431720 2.41
1078440120 21.31
1078444920 2.41
1078453320 2.41
1078461780 2.41
1078466580 2.41
1078475040 2.41
1078483440 2.41
1078488300 2.40
1078496700 2.41
1078505160 2.40
1078509960 2.41
1078518420 2.40
1078526820 2.40
1078531680 2.41
1078540080 2.41
1078548480 2.41
1078553340 2.41
1078561740 2.41
1078570200 2.41
1078575000 2.41
1078583460 2.41
1078591860 2.41
1078596720 2.41
1078605120 2.41
1078613580 2.41
1078618380 2.41
1078626780 2.41
1078635240 2.41
1078640040 2.41
1078648500 2.40
1078656900 2.40
1078661760 2.41
1078670160 2.41
1078678620 2.41
1078683420 2.41
1078691880 2.40
1078700280 2.41
1078705140 2.41
1078713540 2.40
1078721940 2.40
1078726800 2.41
1078735200 2.41
1078740060 2.41
1078748460 2.40
1078756920 9.42
1078761720 9.21
1078770180 9.42
1078778580 9.42
1078783440 9.22
1078791840 9.42
1078800300 9.42
1078805100 9.42
1078813500 9.42
1078821960 9.42
1078826760 9.42
1078835220 9.43
1078843620 9.43
1078848480 9.43
1078856880 9.42
1078865340 9.43
1078870140 9.43
1078878600 9.43
1078887000 9.43
1078891860 9.43
1078900260 9.42
1078908720 9.41
1078913520 9.42
1078921980 9.43
1078930380 9.46
1078935240 9.47
1078943640 9.45
1078952040 9.47
1078956900 9.47
1078965300 9.47
1078973760 9.49
1078978560 9.49
1078987020 9.49
1078995420 9.49
1079000280 9.49
1079008680 9.49
1079017140 9.48
1079021940 9.48
1079030340 9.48
1079035200 9.48
1079043600 9.48
1079052060 9.48
1079056860 9.48
1079065320 9.48
1079073720 9.48
1079078580 9.48
1079086980 9.48
1079095440 9.48
1079100240 9.48
1079108700 9.47
1079117100 9.46
1079121900 9.47
1079130360 9.48
1079138760 9.26
1079143620 9.47
1079152020 9.48
1079160480 9.47
1079165280 9.47
1079173740 9.47
1079182140 9.46
1079187000 9.47
1079195400 9.47
1079203860 9.47
1079208660 9.47
1079217120 9.47
1079225520 9.47
1079230380 9.47
1079238780 9.48
1079247240 9.47
1079252040 9.47
1079260500 9.47
1079268900 9.47
1079273700 9.47
1079282160 9.47
1079290560 9.47
1079295420 9.47
1079303820 9.48
1079312280 9.48
1079317080 9.47
1079325540 9.47
1079333940 9.47
1079341200 9.48
1079349600 9.48
1079358060 9.48
1079362860 9.46
1079371320 9.46
1079379720 9.48
1079384580 9.48
1079392980 9.49
1079401380 9.49
1079406240 9.49
1079414640 9.50
1079423100 9.50
1079427900 9.48
1079436360 9.48
1079444760 9.48
1079449620 9.50
1079458020 9.49
1079466480 9.50
1079471280 9.49
1079479740 9.49
1079488140 9.49
1079493000 9.49
1079501400 9.49
1079509860 9.49
1079514660 9.48
1079523120 9.49
1079531520 9.49
1079536380 9.49
1079544780 9.49
1079553240 9.49
1079558040 9.49
1079566500 9.50
1079574900 9.50
1079579700 9.50
1079588160 9.50
1079596560 9.50
1079601420 9.49
1079609820 9.50
1079618280 9.30
1079623080 9.48
1079631540 9.48
1079639940 9.48
1079644800 9.54
1079653200 9.54
1079658060 9.53
1079666460 9.54
1079674920 9.54
1079679720 9.55
1079688180 9.53
1079696580 9.54
1079701440 9.53
1079709840 9.35
1079718300 9.54
1079723100 9.55
1079731560 9.58
1079739960 9.60
1079744820 9.59
1079753220 9.55
1079761620 9.55
1079766480 9.55
1079774880 9.55
1079783340 9.55
1079788140 9.55
1079796600 9.55
1079805000 9.55
1079809860 9.55
1079818260 9.54
1079826720 9.55
1079831520 9.55
1079839980 9.55
1079848380 9.55
1079853240 9.55
1079861640 9.54
1079870100 9.55
1079874900 9.58
1079883300 9.58
1079891760 9.58
1079896560 9.58
1079905020 9.58
1079913420 9.59
1079918280 9.39
1079926680 9.59
1079935140 9.59
1079939940 9.59
1079948400 9.60
1079953200 9.59
1079961660 9.59
1079970060 9.59
1079974860 9.60
1079983320 9.60
1079991720 9.59
1079996580 9.60
1080004980 9.59
1080013440 9.60
1080018240 9.60
1080026700 9.59
1080035100 9.60
1080039960 9.59
1080048360 9.59
1080056820 9.59
1080061620 9.60
1080070080 9.60
1080078480 9.59
1080083280 9.60
1080091740 9.60
1080100140 9.60
1080105000 9.59
1080113400 9.59
1080121860 9.58
1080126660 9.59
1080135120 9.60
1080143520 9.61
1080148380 9.60
1080156780 9.60
1080165180 9.60
1080170040 9.61
1080178440 9.60
1080186900 9.61
1080191700 9.62
1080200160 9.61
1080208560 9.60
1080213420 9.60
1080221820 9.60
1080230280 9.60
1080235080 9.60
1080243540 9.60
1080251940 9.60
1080259200 9.59
1080267600 9.59
1080276000 9.60
1080280860 9.60
1080289260 9.60
1080297720 9.61
1080302520 9.61
1080310980 9.59
1080319380 9.59
1080324240 9.60
1080332640 9.60
1080341100 9.60
1080345900 9.60
1080354300 9.61
1080362760 9.61
1080367560 9.61
1080376020 9.61
1080384420 9.61
1080389280 9.60
1080397680 9.60
1080406140 9.61
1080410940 9.60
1080419400 9.60
1080427800 9.61
1080432600 9.61
1080441060 9.61
1080449460 9.61
1080454320 9.61
1080462720 9.60
1080471180 9.61
1080475980 9.60
1080484440 9.61
1080492840 9.41
1080497700 9.61
1080506100 9.61
1080514560 9.61
1080519360 9.60
1080527820 9.60
1080536220 9.60
1080541080 9.60
1080549480 9.61
1080562920 9.60
1080571380 9.60
1080576180 9.60
1080584640 9.61
1080593040 9.41
1080597900 9.60
1080606300 9.61
1080614760 9.62
1080619560 9.60
1080627960 9.61
1080636420 9.61
1080641220 9.62
1080649680 9.61
1080658080 9.61
1080662940 9.61
1080671340 9.61
1080679800 9.62
1080684600 9.62
1080693060 9.42
1080701460 9.63
1080706320 9.59
1080714720 9.59
1080723180 9.58
1080727980 9.59
1080736440 9.59
1080744840 9.59
1080749700 9.59
1080758100 9.60
1080771420 9.60
1080779820 9.60
1080788280 9.59
1080793080 9.60
1080801540 9.59
1080809940 9.59
1080814800 9.60
1080823200 9.60
1080828060 9.59
1080836460 9.60
1080844920 9.59
1080849720 9.59
1080858120 9.59
1080866580 9.59
1080871380 9.59
1080879840 9.60
1080888240 9.61
1080893100 9.61
1080901500 9.61
1080909960 9.61
1080914760 9.61
1080923220 9.61
1080931620 9.62
1080936480 9.62
1080944880 9.62
1080953280 9.62
1080958140 9.62
1080966540 9.61
1080975000 9.66
1080979800 9.66
1080988260 9.66
1080996660 9.66
1081001520 9.65
1081009920 9.65
1081018380 9.65
1081023180 9.65
1081031640 9.66
1081040040 9.65
1081044840 9.66
1081053300 9.65
1081061700 9.65
1081066560 9.64
1081074960 9.65
1081083420 9.65
1081088220 9.62
1081096680 9.62
1081105080 9.62
1081109940 9.63
1081118340 9.44
1081126740 9.63
1081134000 9.63
1081142400 9.63
1081150860 9.63
1081155660 9.63
1081164120 9.63
1081172520 9.63
1081177380 9.63
1081185780 9.63
1081194240 9.65
1081199040 9.65
1081226040 9.64
1081234560 9.64
1081239420 9.64
1081247940 9.64
1081258800 9.64
1081263720 9.66
1081272180 9.67
1081280700 9.68
1081285560 9.68
1081294080 9.67
1081302540 9.64
1081307460 9.65
1081315920 9.46
1081324440 9.66
1081329300 9.65
1081337820 9.66
1081346340 9.65
1081351200 9.64
1081359720 9.65
1081364580 9.65
1081373100 9.65
1081381560 9.65
1081387140 9.65
1081395600 9.65
1081400520 9.64
1081408980 9.64
1081417500 9.64
1081422360 9.63
1081430880 9.64
1081439340 9.64
1081444260 9.64
1081452720 9.64
1081461240 9.64
1081474800 9.63
1081479660 9.63
1081488180 9.63
1081496640 9.64
1081501560 9.64
1081510020 9.44
1081518480 9.66
1081523400 9.66
1081531860 9.66
1081541340 9.69
1081549800 9.69
1081558320 9.69
1081566840 9.66
1081575300 9.66
1081583820 9.66
1081588740 9.65
1081597200 9.66
1081602120 9.66
1081610580 9.47
1081619100 9.66
1081623960 9.67
1081632480 9.67
1081641000 9.67
1081645860 9.66
1081654380 9.67
1081662840 9.66
1081667760 9.67
1081676280 9.66
1081684740 9.66
1081689660 9.66
1081698120 9.66
1081713480 9.66
1081718400 9.66
1081731540 9.66
1081738860 9.46
1081747380 9.66
1081755840 9.66
1081760760 9.25
1081769280 9.66
1081777740 9.67
1081788060 9.66
1081792980 9.66
1081801500 9.66
1081809960 9.66
1081814880 9.66
1081828140 9.65
1081833060 9.66
1081841580 9.46
1081850040 9.66
1081854960 9.66
1081863420 9.66
1081871940 9.66
1081879200 9.65
1081887720 9.66
1081896240 9.67
1081901100 9.66
1081909620 9.65
1081918080 9.65
1081923000 9.46
1081931520 9.66
1081939980 9.68
1081944900 9.47
1081953360 9.67
1081961880 9.68
1081966800 9.68
1081975260 9.48
1081980180 9.68
1081988700 9.68
1081997160 9.69
1082002080 9.68
1082010540 9.68
1082019060 9.68
1082023980 9.68
1082032440 9.68
1082040960 9.68
1082045880 9.68
1082054340 9.49
1082059260 9.68
1082067780 9.68
1082076240 9.68
1082081160 9.68
1082089680 9.68
1082098140 9.69
1082103060 9.68
1082111580 9.68
1082120040 9.68
1082124960 9.68
1082133420 9.67
1082141940 9.67
1082149260 9.68
1082157720 9.68
1082166240 9.67
1082171160 9.67
1082179620 9.67
1082188140 9.67
1082193000 9.67
1082201520 9.67
1082210040 9.67
1082214900 9.67
1082223420 9.68
1082231940 9.68
1082236800 9.67
1082245320 9.68
1082250240 9.67
1082258700 9.67
1082267220 9.68
1082272140 9.67
1082280600 9.67
1082289120 9.67
1082293980 9.67
1082302500 9.48
1082311020 9.67
1082315880 9.65
1082324400 9.65
1082329320 9.66
1082337780 9.65
1082346300 9.66
1082351160 9.46
1082359680 9.65
1082368200 9.65
1082373060 9.65
1082381580 9.64
1082390100 9.64
1082394960 9.65
1082403480 9.66
1082414400 9.65
1082419260 9.65
1082427780 9.66
1082436300 9.66
1082441160 9.65
1082449680 9.66
1082458140 9.68
1082463060 9.48
1082471580 9.67
1082480040 9.67
1082484960 9.67
1082493480 9.68
1082501940 9.68
1082506860 9.68
1082515380 9.67
1082520240 9.48
1082528760 9.68
1082537220 9.68
1082542140 9.68
1082550660 9.68
1082559120 9.68
1082564040 9.69
1082572560 9.69
1082581020 9.69
1082585940 9.69
1082594400 9.68
1082599320 9.69
1082607840 9.69
1082616300 9.67
1082621220 9.65
1082629680 9.67
1082638200 9.68
1082643060 9.67
1082651580 9.68
1082660100 9.69
1082664960 9.68
1082673480 9.49
1082681940 9.67
1082689260 9.67
1082697720 9.67
1082706240 9.67
1082711160 9.65
1082719620 9.65
1082728140 9.47
1082733000 9.68
1082741520 9.66
1082749980 9.67
1082754900 9.66
1082763420 9.66
1082771880 9.67
1082776800 9.67
1082785260 9.66
1082790180 9.67
1082798700 9.67
1082807160 9.67
1082812080 9.67
1082820540 9.67
1082829060 9.66
1082833920 9.67
1082842440 9.65
1082850960 9.65
1082855820 9.66
1082864340 9.66
1082869200 9.65
1082877720 9.66
1082886180 9.66
1082891100 9.65
1082899620 9.65
1082908080 9.66
1082913000 9.45
1082921460 9.65
1082929980 9.46
1082934840 9.65
1082943360 9.64
1082951880 9.65
1082956740 9.64
1082967660 9.66
1082976120 9.66
1082981040 9.65
1082989560 9.66
1082998020 9.66
1083002940 9.66
1083011400 9.66
1083019920 9.66
1083024840 9.66
1083033300 9.66
1083041820 9.65
1083046680 9.66
1083055200 9.66
1083060120 9.67
1083068580 9.66
1083077100 9.67
1083081960 9.66
1083090480 9.66
1083098940 9.46
1083103860 9.26
1083112380 9.66
1083120840 9.66
1083125760 9.66
1083134220 9.66
1083142740 9.46
1083147660 9.66
1083156120 9.66
1083161040 9.67
1083169500 9.67
1083178020 9.68
1083182880 9.67
1083191400 9.44
1083199920 9.68
1083204780 9.68
1083213300 9.68
1083221760 9.68
1083226680 9.68
1083237600 9.69
1083246060 9.69
1083250980 9.70
1083259440 9.70
1083267960 9.70
1083272820 9.70
1083281340 9.71
1083289860 9.70
1083294720 9.70
1083303240 9.70
1083311700 9.70
1083316620 9.70
1083325140 9.71
1083330000 9.71
1083338520 9.51
1083346980 9.70
1083351900 9.71
1083360420 9.71
1083368880 9.71
1083373800 9.71
1083382260 9.71
1083390780 9.70
1083395700 9.71
1083404160 9.72
1083412680 9.71
1083417540 9.72
1083426060 9.72
1083430980 9.72
1083439440 9.71
1083447960 9.53
1083452820 9.72
1083461340 9.71
1083469860 9.70
1083474720 9.71
1083483240 9.70
1083491700 9.72
1083496620 9.72
1083505140 9.72
1083516000 9.72
1083520920 9.72
1083529380 9.72
1083537900 9.71
1083542820 9.71
1083551280 9.72
1083559800 9.71
1083564720 9.72
1083573180 9.72
1083581700 9.73
1083586560 9.71
1083595080 9.70
1083600000 9.69
1083608460 9.51
1083616980 9.64
1083621840 9.64
1083630360 9.63
1083638820 9.66
1083643740 9.63
1083652260 9.66
1083660720 9.65
1083665640 9.65
1083674100 9.64
1083682620 9.64
1083687540 9.64
1083696000 9.65
1083700920 9.63
1083709380 9.64
1083717900 9.64
1083722820 9.64
1083731280 9.64
1083739800 9.64
1083744660 9.65
1083753180 9.64
1083761700 9.64
1083766560 9.64
1083775080 9.64
1083783540 9.65
1083790860 9.64
1083799380 9.63
1083807840 9.64
1083812760 9.65
1083821220 9.64
1083829740 9.65
1083834660 9.64
1083843120 9.65
1083851640 9.64
1083856500 9.65
1083865020 9.65
1083873540 9.66
1083878400 9.65
1083886920 9.68
1083891780 9.65
1083900300 9.65
1083908820 9.65
1083913680 9.66
1083922200 9.66
1083930660 9.66
1083935580 9.64
1083944100 9.64
1083952560 9.65
1083957480 9.66
1083966000 9.66
1083970860 9.67
1083979380 9.65
1083987840 9.65
1083992760 9.65
1084001280 9.65
1084009740 9.65
1084014660 9.65
1084023120 9.64
1084031640 9.65
1084036560 9.45
1084045020 9.65
1084053540 9.66
1084060800 9.66
1084069320 9.66
1084077840 9.66
1084082700 9.65
1084091220 9.65
1084099680 9.65
1084104600 9.65
1084113120 9.65
1084121580 9.64
1084126500 9.45
1084134960 9.64
1084143480 9.65
1084148340 9.66
1084156860 9.65
1084161780 9.66
1084170240 9.46
1084178760 9.66
1084183620 9.44
1084192140 9.62
1084200660 9.64
1084205520 9.63
1084214040 9.64
1084222500 9.64
1084227420 9.64
1084235940 9.64
1084240800 9.63
1084249320 9.64
1084257780 9.64
1084262700 9.64
1084271220 9.64
1084279680 9.64
1084284600 9.64
1084293120 9.64
1084301580 9.65
1084306500 9.64
1084314960 9.46
1084323480 9.66
1084330800 9.67
1084339260 9.66
1084347780 9.66
1084352640 9.66
1084361160 9.66
1084369680 9.65
1084374540 9.66
1084383060 9.66
1084391520 9.67
1084396440 9.66
1084404960 9.67
1084413420 9.67
1084418340 9.67
1084426800 9.66
1084431720 9.67
1084440240 9.67
1084448700 9.66
1084453620 9.67
1084462080 9.66
1084470600 9.67
1084475520 9.67
1084483980 9.67
1084492500 9.67
1084497420 9.67
1084505880 9.67
1084510800 9.66
1084519260 9.67
1084527780 9.67
1084532640 9.67
1084541160 9.67
1084549680 9.67
1084554540 9.67
1084563060 9.67
1084571580 9.51
1084576440 9.71
1084584960 9.71
1084593420 9.52
1084598340 9.71
1084609260 9.71
1084617720 9.65
1084622640 9.68
1084631100 9.68
1084639620 9.71
1084644540 9.71
1084653000 9.70
1084661520 9.70
1084666380 9.70
1084674900 9.70
1084683420 9.69
1084688280 9.70
1084696800 9.71
1084701660 9.70
1084710180 9.70
1084718700 9.71
1084723560 9.70
1084732080 9.71
1084740540 9.70
1084745460 9.70
1084753980 9.70
1084762440 9.69
1084767360 9.69
1084775880 9.69
1084784340 9.70
1084789260 9.70
1084797720 9.70
1084802640 9.71
1084811160 9.40
1084819620 9.40
1084824540 9.38
1084833000 9.39
1084841520 9.38
1084846440 9.39
1084854900 9.37
1084863360 9.39
1084868280 9.39
1084876740 9.38
1084887660 9.39
1084892520 9.40
1084901040 9.46
1084909560 9.46
1084914420 9.45
1084922940 9.47
1084931460 9.46
1084936320 9.47
1084944840 9.45
1084953360 9.46
1084958220 9.43
1084966740 9.44
1084971600 9.45
1084980120 9.45
1084988640 9.45
1084993500 9.45
1085002020 9.45
1085010540 9.46
1085015400 9.45
1085023920 9.77
1085032440 9.76
1085037300 9.76
1085045820 9.76
1085054280 9.74
1085059200 9.74
1085067720 9.75
1085072580 9.75
1085081100 9.75
1085089620 9.74
1085094480 9.75
1085103000 9.55
1085111520 9.72
1085116380 9.75
1085124900 9.71
1085133360 9.51
1085138280 9.74
1085149200 9.75
1085157660 9.74
1085162580 9.75
1085171040 9.75
1085179560 9.75
1085184480 9.75
1085192940 9.76
1085201460 9.77
1085206380 9.76
1085214840 9.74
1085223360 9.75
1085228220 9.75
1085236740 9.75
1085241660 9.76
1085250120 9.76
1085258640 9.76
1085263560 9.75
1085272020 9.78
1085280540 9.79
1085285460 9.78
1085293920 9.77
1085302440 9.79
1085307360 9.79
1085315820 9.58
1085324340 9.79
1085329200 9.80
1085337720 9.79
1085342640 9.79
1085351100 9.79
1085359620 9.59
1085364540 9.79
1085373000 9.79
1085381520 9.79
1085386440 9.78
1085394900 9.77
1085403420 9.79
1085408340 9.75
1085419200 9.75
1085427720 9.74
1085432640 9.75
1085441100 9.75
1085449620 9.75
1085454480 9.75
1085463000 9.73
1085471520 9.74
1085476380 9.73
1085484900 9.71
1085493420 9.73
1085498280 9.74
1085506800 9.71
1085511720 9.73
1085520180 9.74
1085528700 9.74
1085533620 9.73
1085542080 9.74
1085550600 9.73
1085555460 9.75
1085563980 9.74
1085572500 9.75
1085577360 9.74
1085585880 9.75
1085590800 9.74
1085599260 9.73
1085607780 9.73
1085612700 9.54
1085621160 9.74
1085629680 9.74
1085634600 9.54
1085643060 9.74
1085651580 9.73
1085656500 9.74
1085664960 9.73
1085673480 9.73
1085680800 9.73
1085689260 9.73
1085697780 9.73
1085702640 9.74
1085711160 9.74
1085719680 9.75
1085724540 9.74
1085733060 9.74
1085741520 9.72
1085746440 9.72
1085754960 9.74
1085763420 9.73
1085768340 9.74
1085776860 9.73
1085781720 9.75
1085790240 9.54
1085798700 9.54
1085803620 9.74
1085812140 9.73
1085820600 9.73
1085825520 9.73
1085834040 9.53
1085842500 9.73
1085847420 9.73
1085855880 9.73
1085860800 9.73
1085869320 9.73
1085877780 9.53
1085882700 9.73
1085891220 9.72
1085899680 9.72
1085904600 9.73
1085913120 9.72
1085921580 9.72
1085926500 9.72
1085934960 9.72
1085943480 9.52
1085950800 9.72
1085959260 9.73
1085967780 9.72
1085972700 9.73
1085981160 9.72
1085989680 9.72
1085994540 9.71
1086003060 9.72
1086011580 9.72
1086016440 9.73
1086024960 9.73
1086033480 9.73
1086038340 9.73
1086046860 9.73
1086051780 9.74
1086060240 9.73
1086068760 9.72
1086073620 9.73
1086082140 9.72
1086090660 9.73
1086095520 9.73
1086104040 9.72
1086112560 9.74
1086117420 9.74
1086125940 9.74
1086130800 9.74
1086139320 9.74
1086147840 9.72
1086152700 9.72
1086161220 9.72
1086169740 9.51
1086174600 9.70
1086183120 9.70
1086191580 9.70
1086196500 9.70
1086205020 9.69
1086213480 9.70
1086220800 9.71
1086229260 9.71
1086237780 9.70
1086242700 9.70
1086251160 9.49
1086259680 9.70
1086264600 9.70
1086273060 9.50
1086281580 9.70
1086286440 9.72
1086294960 9.71
1086303480 9.71
1086308340 9.71
1086316860 9.71
1086321780 9.73
1086330240 9.73
1086338760 9.73
1086343620 9.73
1086352140 9.73
1086360660 9.72
1086365520 9.73
1086374040 9.73
1086382500 9.73
1086387420 9.74
1086395940 9.73
1086400800 9.73
1086409320 9.71
1086417780 9.52
1086422700 9.72
1086431220 9.71
1086439680 9.71
1086444600 9.73
1086453060 9.73
1086461580 9.73
1086466440 9.73
1086474960 9.73
1086483480 9.73
1086488340 9.73
1086499260 9.72
1086507720 9.72
1086512640 9.72
1086521160 9.71
1086529620 9.72
1086534540 9.72
1086543000 9.69
1086551520 9.70
1086556440 9.69
1086564900 9.69
1086573420 9.70
1086578340 9.69
1086586800 9.69
1086591720 9.69
1086600180 9.68
1086608700 9.69
1086613620 9.49
1086622080 9.70
1086630600 9.50
1086635460 9.70
1086643980 9.72
1086652500 9.72
1086657360 9.71
1086665880 9.72
1086674340 9.70
1086679260 9.66
1086687780 9.66
1086692640 9.66
1086701160 9.66
1086709620 9.66
1086714540 9.66
1086723060 9.66
1086731520 9.64
1086736440 9.64
1086744960 9.64
1086753420 9.64
1086758340 9.32
1086769200 9.62
1086777720 9.62
1086782640 9.62
1086791100 9.64
1086799620 9.63
1086804540 9.64
1086813000 9.64
1086821520 9.63
1086826380 9.63
1086834900 9.64
1086843420 9.64
1086848280 9.65
1086856800 9.63
1086861720 9.62
1086870180 9.64
1086878700 9.63
1086883560 9.43
1086892080 9.63
1086900600 9.62
1086905460 9.62
1086913980 9.62
1086922500 9.62
1086927360 9.62
1086935880 9.62
1086940800 9.63
1086949260 9.63
1086957780 9.64
1086962640 9.64
1086971160 9.64
1086979680 9.64
1086984540 9.44
1086993060 9.45
1087001580 9.64
1087006440 9.63
1087014960 9.63
1087023420 9.64
1087028340 9.63
1087039260 9.63
1087047720 9.64
1087052640 9.64
1087061160 9.64
1087069620 9.69
1087074540 9.68
1087083000 9.69
1087091520 9.69
1087096440 9.70
1087104900 9.69
1087113420 9.50
1087118340 9.70
1087126800 9.70
1087131720 9.69
1087140180 9.70
1087148700 9.69
1087153620 9.69
1087162080 9.69
1087170600 9.69
1087175460 9.49
1087183980 9.70
1087192500 9.68
1087197360 9.69
1087205880 9.69
1087210800 9.69
1087219260 9.70
1087227780 9.70
1087232640 9.50
1087241160 9.70
1087249680 9.71
1087254540 9.70
1087263060 9.50
1087271580 9.66
1087276440 9.67
1087284960 9.66
1087293420 9.65
1087298340 9.66
1087309260 9.65
1087317720 9.63
1087322640 9.64
1087331160 9.64
1087339620 9.64
1087352520 9.65
1087360980 9.65
1087365900 9.65
1087374360 9.65
1087382880 9.65
1087387740 9.65
1087396260 9.65
1087404720 9.65
1087409640 9.66
1087418100 9.65
1087426620 9.65
1087431480 9.65
1087440000 9.66
1087444860 9.65
1087453380 9.65
1087461840 9.64
1087466760 9.65
1087475220 9.65
1087483740 9.65
1087488600 9.63
1087497120 9.65
1087505580 9.66
1087510500 9.66
1087518960 9.66
1087527480 9.67
1087532340 9.63
1087540860 9.44
1087545720 9.66
1087554240 9.66
1087562700 9.46
1087567620 9.65
1087576080 9.46
1087584600 9.66
1087589460 9.66
1087597980 9.47
1087606440 9.67
1087611360 9.67
1087619820 9.67
1087628340 9.66
1087635600 9.67
1087644120 9.53
1087652580 9.53
1087657440 9.53
1087665960 9.52
1087674420 9.52
1087679340 9.52
1087687800 9.53
1087696320 9.53
1087701180 9.53
1087709700 9.52
1087718160 9.53
1087723080 9.52
1087731540 9.52
1087736460 9.51
1087744920 9.52
1087753440 9.53
1087758300 9.51
1087766820 9.51
1087775280 9.52
1087780200 9.52
1087788660 9.32
1087797180 9.51
1087802040 9.51
1087810560 9.48
1087819020 9.50
1087823880 9.50
1087832400 9.51
1087837260 9.30
1087845780 9.51
1087854240 9.47
1087859160 9.51
1087867620 9.51
1087876140 9.52
1087881000 9.51
1087889520 9.51
1087897980 9.51
1087902900 9.51
1087911360 9.51
1087919880 9.51
1087924740 9.51
1087935660 9.51
1087944120 9.51
1087949040 9.51
1087957500 9.51
1087966020 9.50
1087970880 9.50
1087979400 9.50
1087987860 9.51
1087992780 9.51
1088001240 9.51
1088009760 9.51
1088014620 9.50
1088023140 9.50
1088028000 9.51
1088036520 9.51
1088044980 9.51
1088049900 9.51
1088058360 9.51
1088066880 9.32
1088071740 9.49
1088080260 9.52
1088088720 9.52
1088093640 9.52
1088102100 9.52
1088110620 9.52
1088115480 9.53
1088124000 9.52
1088128860 9.52
1088137380 9.52
1088145840 9.51
1088150760 9.31
1088159220 9.51
1088167740 9.51
1088172600 9.51
1088181060 9.51
1088189580 9.51
1088194440 9.51
1088202960 9.52
1088211420 9.52
1088216340 9.52
1088227260 9.52
1088235720 9.51
1088240640 9.51
1088249100 9.51
1088257620 9.50
1088262480 9.51
1088271000 9.52
1088279460 9.51
1088284380 9.52
1088292840 9.52
1088301360 9.31
1088306220 9.51
1088314740 9.51
1088319660 9.52
1088328120 9.52
1088336640 9.33
1088341500 9.52
1088350020 9.32
1088358480 9.52
1088363400 9.52
1088371860 9.52
1088380380 9.52
1088385240 9.52
1088393760 9.51
1088402220 9.51
1088407140 9.51
1088415600 9.51
1088420520 9.52
1088428980 9.31
1088437500 9.51
1088442360 9.51
1088450880 9.51
1088459400 9.51
1088464260 9.51
1088472780 9.51
1088481240 9.51
1088486160 9.51
1088494620 9.52
1088503140 9.52
1088510400 9.52
1088518920 9.52
1088527380 9.53
1088532300 9.50
1088540760 9.53
1088549280 9.54
1088554140 9.54
1088562660 9.53
1088571180 9.53
1088576040 9.53
1088584560 9.52
1088593020 9.53
1088597940 9.53
1088606400 9.53
1088611320 9.54
1088619780 9.53
1088628300 9.53
1088633160 9.53
1088641680 9.52
1088650140 9.32
1088655060 9.53
1088663520 9.53
1088672040 9.53
1088676960 9.53
1088685420 9.54
1088693940 9.54
1088698800 9.54
1088707320 9.53
1088712180 9.53
1088720700 9.54
1088729220 9.54
1088734080 9.53
1088742600 9.54
1088751060 9.54
1088755980 9.52
1088764440 9.54
1088772960 9.54
1088777820 9.54
1088786340 9.54
1088797260 9.54
1088802120 9.54
1088810640 9.56
1088819100 9.55
1088824020 9.55
1088832480 9.55
1088841000 9.54
1088845920 9.54
1088854380 9.54
1088862900 9.54
1088867760 9.54
1088876280 9.54
1088884740 9.54
1088889660 9.52
1088898120 9.54
1088903040 9.54
1088911560 9.54
1088920020 9.34
1088924940 9.54
1088933400 9.54
1088941920 9.54
1088946780 9.34
1088955300 9.54
1088963760 9.54
1088968680 9.54
1088977200 9.53
1088982060 9.54
1088990580 9.55
1088999040 9.55
1089003960 9.55
1089012420 9.55
1089020940 9.55
1089025860 9.55
1089034320 9.55
1089042840 9.55
1089047700 9.35
1089056220 9.55
1089064740 9.55
1089072000 9.56
1089080520 9.55
1089089040 9.55
1089093900 9.56
1089102420 9.56
1089110880 9.56
1089115800 9.35
1089124320 9.55
1089132780 9.55
1089137700 9.55
1089146160 9.55
1089154680 9.55
1089159600 9.35
1089168060 9.55
1089172980 9.55
1089181500 9.55
1089189960 9.55
1089194880 9.36
1089203340 9.55
1089211860 9.55
1089216780 9.53
1089225240 9.35
1089233760 9.55
1089238620 9.55
1089247140 9.54
1089252060 9.55
1089260520 9.54
1089269040 9.53
1089273900 9.34
1089282420 9.54
1089290940 9.54
1089295800 9.53
1089304320 9.52
1089312780 9.33
1089317700 9.54
1089326220 9.54
1089334680 9.54
1089342000 9.55
1089350520 9.54
1089358980 9.55
1089363900 9.53
1089372420 9.55
1089380880 9.55
1089385800 9.55
1089394260 9.56
1089402780 9.56
1089407700 9.35
1089416160 9.55
1089424680 9.56
1089429600 9.55
1089438060 9.54
1089442980 9.55
1089451440 9.55
1089459960 9.56
1089464880 9.55
1089473340 9.54
1089481860 9.55
1089486780 9.54
1089495240 9.56
1089503760 9.56
1089508620 9.56
1089517140 9.56
1089522060 9.55
1089530520 9.53
1089539040 9.35
1089543900 9.55
1089552420 9.55
1089560880 9.55
1089565800 9.55
1089574260 9.55
1089582780 9.55
1089587700 9.55
1089596160 9.55
1089604680 9.55
1089609540 9.54
1089620460 9.54
1089628980 9.35
1089633840 9.54
1089642360 9.54
1089650820 9.54
1089655740 9.55
1089664260 9.55
1089672720 9.56
1089677640 9.56
1089686100 9.56
1089694620 9.55
1089699540 9.35
1089708000 9.55
1089712920 9.55
1089721380 9.55
1089729900 9.59
1089734820 9.39
1089743280 9.59
1089751800 9.38
1089756660 9.60
1089765180 9.59
1089773700 9.59
1089778560 9.59
1089787080 9.59
1089795540 9.39
1089800460 9.59
1089808920 9.59
1089813840 9.57
1089822360 9.57
1089830820 9.59
1089835740 9.58
1089844200 9.58
1089852720 9.58
1089857580 9.59
1089866100 9.58
1089874620 9.58
1089879480 9.58
1089890400 9.38
1089898860 9.58
1089903780 9.58
1089912240 9.57
1089920760 9.58
1089925680 9.58
1089934140 9.38
1089942660 9.59
1089947520 9.58
1089956040 9.57
1089964560 9.57
1089969420 9.57
1089977940 9.58
1089982800 9.57
1089991320 9.58
1089999780 9.58
1090011720 9.59
1090020240 9.59
1090028700 9.58
1090033620 9.59
1090042080 9.58
1090050600 9.58
1090055460 9.59
1090063980 9.59
1090072440 9.39
1090077360 9.38
1090085820 9.59
1090094340 9.39
1090099260 9.59
1090107720 9.59
1090112640 9.59
1090121100 9.60
1090129620 9.39
1090134480 9.59
1090143000 9.59
1090151460 9.60
1090156380 9.59
1090164840 9.60
1090173360 9.60
1090178280 9.59
1090186740 9.59
1090191660 9.60
1090200120 9.59
1090208640 9.39
1090213500 9.59
1090222020 9.59
1090230540 9.40
1090235400 9.60
1090243920 9.59
1090252380 9.59
1090257300 9.59
1090265760 9.59
1090274280 9.59
1090279140 9.59
1090290060 9.59
1090298580 9.60
1090303440 9.59
1090311960 9.59
1090320420 9.39
1090325340 9.59
1090333800 9.40
1090342320 9.39
1090347180 9.39
1090355700 9.59
1090364160 9.59
1090369080 9.59
1090377600 9.59
1090382460 9.59
1090390980 9.40
1090399440 9.59
1090404360 9.59
1090412820 9.58
1090421340 9.59
1090426200 9.39
1090434720 9.58
1090443240 9.58
1090448100 9.59
1090456620 9.59
1090465080 9.59
1090470000 9.59
1090478460 9.58
1090483380 9.58
1090491840 9.58
1090500360 9.58
1090505220 9.59
1090513740 9.39
1090522200 9.59
1090527120 9.58
1090535640 9.41
1090544100 9.61
1090549020 9.61
1090557480 9.61
1090568400 9.61
1090573260 9.60
1090581780 9.60
1090590240 9.60
1090595160 9.61
1090603680 9.60
1090612140 9.60
1090617060 9.60
1090625520 9.61
1090634040 9.60
1090638900 9.60
1090647420 9.60
1090655880 9.60
1090660800 9.59
1090669320 9.60
1090674180 9.58
1090682700 9.59
1090691160 9.57
1090696080 9.59
1090704540 9.59
1090713060 9.59
1090717920 9.39
1090726440 9.59
1090734960 9.38
1090739820 9.39
1090748340 9.58
1090753200 9.59
1090761720 9.58
1090770180 9.59
1090775100 9.59
1090783620 9.59
1090792080 9.59
1090797000 9.59
1090805460 9.59
1090813980 9.59
1090818840 9.59
1090827360 9.59
1090835880 9.59
1090840740 9.59
1090851660 9.59
1090860120 9.59
1090865040 9.60
1090873560 9.59
1090882020 9.60
1090886940 9.60
1090895460 9.60
1090903920 9.59
1090908840 9.59
1090917300 9.59
1090925820 9.59
1090930740 9.59
1090939200 9.59
1090944120 9.59
1090952580 9.60
1090961100 9.62
1090966020 9.62
1090974480 9.61
1090983000 9.61
1090987920 9.41
1090996380 9.61
1091004900 9.61
1091009760 9.60
1091018280 9.61
1091023200 9.61
1091031660 9.61
1091040180 9.42
1091045040 9.61
1091053560 9.61
1091062080 9.61
1091066940 9.63
1091075460 9.61
1091083980 9.62
1091088840 9.61
1091097360 9.61
1091105820 9.62
1091110740 9.62
1091121660 9.61
1091130120 9.62
1091135040 9.61
1091143560 9.37
1091152020 9.61
1091156940 9.62
1091165400 9.62
1091173920 9.63
1091178840 9.62
1091187300 9.62
1091195820 9.57
1091200680 9.62
1091209200 9.62
1091214120 9.62
1091222580 9.63
1091231100 9.62
1091236020 9.62
1091244480 9.62
1091253000 9.62
1091257860 9.62
1091266380 9.62
1091274900 9.63
1091279760 9.42
1091288280 9.62
1091296740 9.62
1091301660 9.62
1091310180 9.63
1091315040 9.63
1091323560 9.62
1091332080 9.62
1091336940 9.62
1091345460 9.62
1091353980 9.61
1091358840 9.62
1091367360 9.62
1091375820 9.62
1091380740 9.60
1091391660 9.61
1091400120 9.62
1091405040 9.61
1091413560 9.61
1091422020 9.61
1091426940 9.61
1091435460 9.61
1091443920 9.61
1091448840 9.61
1091457300 9.61
1091465820 9.61
1091470740 9.61
1091479200 9.61
1091484120 9.61
1091492640 9.61
1091501100 9.41
1091506020 9.62
1091514540 9.62
1091523000 9.61
1091527920 9.62
1091536380 9.61
1091544900 9.41
1091549820 9.62
1091558280 9.62
1091563200 9.62
1091571660 9.41
1091580180 9.62
1091585100 9.60
1091593560 9.62
1091602080 9.62
1091607000 9.61
1091615460 9.59
1091623980 9.42
1091628900 9.61
1091637420 9.41
1091645880 9.61
1091653200 9.57
1091661720 9.59
1091670180 9.59
1091675100 9.38
1091683620 9.58
1091692080 9.59
1091697000 9.57
1091705520 9.59
1091713980 9.58
1091718900 9.59
1091727420 9.57
1091735880 9.58
1091740800 9.37
1091749320 9.58
1091754240 9.58
1091762700 9.58
1091771220 9.58
1091776140 9.38
1091784600 9.58
1091793120 9.58
1091798040 9.58
1091806500 9.58
1091815020 9.37
1091819940 9.57
1091828400 9.58
1091833320 9.38
1091841840 9.58
1091850300 9.58
1091855220 9.57
1091863740 9.57
1091872260 9.57
1091877120 9.58
1091885640 9.58
1091894160 9.57
1091899020 9.37
1091907540 9.57
1091918460 9.58
1091923320 9.57
1091931840 9.57
1091940360 9.58
1091945280 9.56
1091953740 9.55
1091962260 9.56
1091967180 9.56
1091975640 9.56
1091984160 9.56
1091989080 9.56
1091997540 9.56
1092002460 9.57
1092010980 9.57
1092019440 9.57
1092024360 9.37
1092032880 9.56
1092041400 9.56
1092046260 9.57
1092054780 9.57
1092063300 9.58
1092068160 9.58
1092076680 9.58
1092081600 9.58
1092090120 9.58
1092098580 9.58
1092103500 9.58
1092112020 9.58
1092120480 9.58
1092125400 9.58
1092133920 9.38
1092142440 9.58
1092147300 9.57
1092155820 9.57
1092164340 9.38
1092171600 9.58
1092180120 9.59
1092188640 9.59
1092193560 9.59
1092202020 9.59
1092210540 9.58
1092215460 9.59
1092223980 9.59
1092232440 9.59
1092237360 9.59
1092245880 9.58
1092254340 9.56
1092259260 9.59
1092267780 9.59
1092272700 9.59
1092281160 9.59
1092289680 9.59
1092294600 9.56
1092303060 9.59
1092311580 9.59
1092316500 9.59
1092325020 9.59
1092333480 9.59
1092338400 9.59
1092346920 9.60
1092351780 9.60
1092360300 9.60
1092368820 9.60
1092373740 9.59
1092382200 9.60
1092390720 9.59
1092395640 9.59
1092404100 9.60
1092412620 9.59
1092417540 9.58
1092428460 9.59
1092436920 9.39
1092441840 9.59
1092450360 9.59
1092458820 9.59
1092463740 9.59
1092472260 9.57
1092480780 9.59
1092485640 9.59
1092494160 9.55
1092502680 9.59
1092507540 9.60
1092516060 9.59
1092520980 9.60
1092529440 9.60
1092537960 9.61
1092542880 9.60
1092551400 9.60
1092559860 9.60
1092564780 9.60
1092573300 9.59
1092581760 9.59
1092586680 9.60
1092595200 9.40
1092600120 9.60
1092608580 9.61
1092617100 9.55
1092622020 9.60
1092630480 9.60
1092639000 9.60
1092643920 9.59
1092652380 9.59
1092660900 9.59
1092665820 9.60
1092674340 9.59
1092685200 9.59
1092690120 9.59
1092698640 9.60
1092707100 9.59
1092712020 9.40
1092720540 9.59
1092729060 9.59
1092733920 9.58
1092742440 9.58
1092750960 9.58
1092755820 9.38
1092764340 9.59
1092769260 9.60
1092777780 9.60
1092786240 9.60
1092791160 9.60
1092799680 9.61
1092808140 9.60
1092813060 9.60
1092821580 9.61
1092830040 9.60
1092834960 9.61
1092843480 9.61
1092848400 9.61
1092856860 9.61
1092865380 9.62
1092870300 9.62
1092878820 9.63
1092887280 9.63
1092892200 9.60
1092900720 9.60
1092909180 9.59
1092914100 9.39
1092922620 9.60
1092931140 9.61
1092938400 9.61
1092946980 9.60
1092955380 9.61
1092960300 9.61
1092968760 9.61
1092977280 9.61
1092982140 9.60
1092990660 9.62
1092999180 9.61
1093004040 9.42
1093012560 9.62
1093021080 9.63
1093025940 9.62
1093034460 9.62
1093039380 9.63
1093047840 9.62
1093056360 9.62
1093061280 9.62
1093069800 9.62
1093078260 9.61
1093083180 9.61
1093091700 9.62
1093100160 9.62
1093105080 9.62
1093113600 9.62
1093118460 9.62
1093126980 9.62
1093135500 9.62
1093140360 9.61
1093148880 9.62
1093157400 9.62
1093162260 9.62
1093170780 9.62
1093179300 9.62
1093184160 9.62
1093192680 9.62
1093203600 9.62
1093208520 9.60
1093216980 9.63
1093225500 9.62
1093230360 9.63
1093238880 9.63
1093247400 9.62
1093252260 9.62
1093260780 9.62
1093269300 9.63
1093274220 9.62
1093282680 9.62
1093287600 9.63
1093296120 9.63
1093304580 9.43
1093309500 9.62
1093318020 9.63
1093326480 9.62
1093331400 9.42
1093339920 9.61
1093348380 9.62
1093353300 9.61
1093361820 9.61
1093370340 9.62
1093375200 9.62
1093383720 9.62
1093388640 9.62
1093397100 9.63
1093405620 9.43
1093410540 9.63
1093419060 9.43
1093427520 9.62
1093432440 9.62
1093440960 9.62
1093449420 9.63
1093454340 9.62
1093465260 9.62
1093473720 9.64
1093478640 9.64
1093487160 9.62
1093495620 9.63
1093500540 9.62
1093509060 9.64
1093517580 9.45
1093522440 9.64
1093530960 9.65
1093539480 9.66
1093544340 9.66
1093552860 9.66
1093557780 9.66
1093566240 9.65
1093574760 9.66
1093579680 9.44
1093588200 9.65
1093596660 9.64
1093601580 9.64
1093610100 9.64
1093618560 9.64
1093623480 9.63
1093632000 9.63
1093636860 9.45
1093645380 9.65
1093653900 9.65
1093658820 9.65
1093667280 9.64
1093675800 9.63
1093680720 9.65
1093689180 9.65
1093697700 9.64
1093702620 9.65
1093711080 9.64
1093722000 9.64
1093726920 9.64
1093735440 9.65
1093743900 9.64
1093748820 9.64
1093757340 9.63
1093765800 9.63
1093770720 9.64
1093779240 9.64
1093787700 9.63
1093792620 9.64
1093801140 9.63
1093806060 9.63
1093814520 9.63
1093823040 9.64
1093827960 9.63
1093836420 9.64
1093844940 9.63
1093849860 9.64
1093858320 9.62
1093866840 9.63
1093871760 9.63
1093880280 9.63
1093888740 9.64
1093893660 9.64
1093902180 9.65
1093907040 9.65
1093915560 9.65
1093924080 9.64
1093929000 9.64
1093937460 9.63
1093945980 9.63
1093950900 9.48
1093959360 9.67
1093967880 9.67
1093975200 9.67
1093983720 9.47
1093992180 9.68
1093997100 9.68
1094005620 9.68
1094014080 9.49
1094019000 9.67
1094027520 9.63
1094036040 9.63
1094040900 9.64
1094049420 9.64
1094057940 9.64
1094062800 9.45
1094071320 9.64
1094076240 9.64
1094084700 9.62
1094093220 9.64
1094098140 9.61
1094106600 9.63
1094115120 9.62
1094120040 9.60
1094128560 9.62
1094137020 9.61
1094141940 9.63
1094150460 9.63
1094155320 9.63
1094163840 9.62
1094172360 9.63
1094177280 9.63
1094185740 9.63
1094194260 9.62
1094199180 9.63
1094207640 9.62
1094216160 9.62
1094221080 9.44
1094232000 9.63
1094240460 9.63
1094245380 9.63
1094253900 9.63
1094262360 9.63
1094267280 9.63
1094275800 9.63
1094284260 9.64
1094289180 9.63
1094297700 9.60
1094306220 9.43
1094311080 9.62
1094319600 9.62
1094324520 9.63
1094332980 9.63
1094341500 9.63
1094346420 9.63
1094354880 9.63
1094363400 9.63
1094368320 9.63
1094376780 9.63
1094385300 9.43
1094390220 9.62
1094398680 9.62
1094403600 9.62
1094412120 9.63
1094420580 9.63
1094425500 9.63
1094434020 9.63
1094442540 9.62
1094447400 9.64
1094455920 9.64
1094464440 9.63
1094469300 9.63
1094477820 9.63
1094486340 9.63
1094493660 9.62
1094502120 9.44
1094510640 9.63
1094515560 9.63
1094524020 9.62
1094532540 9.61
1094537460 9.62
1094545920 9.65
1094554440 9.65
1094559360 9.66
1094567880 9.66
1094576340 9.67
1094581260 9.66
1094589780 9.66
1094594700 9.66
1094603160 9.65
1094611680 9.65
1094616600 9.65
1094625120 9.65
1094633580 9.64
1094638500 9.66
1094647020 9.68
1094655480 9.68
1094660400 9.67
1094668920 9.67
1094673840 9.67
1094682300 9.68
1094690820 9.69
1094695740 9.68
1094704260 9.68
1094712720 9.68
1094717640 9.68
1094726160 9.68
1094734620 9.67
1094739540 9.69
1094750460 9.68
1094758980 9.68
1094763840 9.68
1094772360 9.69
1094780880 9.69
1094785800 9.70
1094794260 9.71
1094802780 9.70
1094807700 9.50
1094816160 9.70
1094824680 9.69
1094829600 9.69
1094838120 9.69
1094842980 9.70
1094851500 9.70
1094860020 9.70
1094864940 9.70
1094873400 9.70
1094881920 9.68
1094886840 9.69
1094895360 9.68
1094903820 9.49
1094908740 9.68
1094917260 9.69
1094922180 9.68
1094930640 9.69
1094939160 9.69
1094944080 9.69
1094952600 9.69
1094961060 9.69
1094965980 9.49
1094974500 9.69
1094982960 9.69
1094987880 9.69
1094998800 9.69
1095007320 9.70
1095012180 9.70
1095020700 9.70
1095029220 9.70
1095034140 9.70
1095042600 9.50
1095051120 9.70
1095056040 9.69
1095064560 9.69
1095073020 9.69
1095077940 9.69
1095086460 9.69
1095091320 9.69
1095099840 9.69
1095108360 9.70
1095113280 9.51
1095121740 9.70
1095130260 9.69
1095135180 9.69
1095143700 9.70
1095152160 9.68
1095157080 9.69
1095165600 9.69
1095170520 9.64
1095178980 9.65
1095187500 9.65
1095192420 9.64
1095200880 9.64
1095209400 9.65
1095214320 9.64
1095222840 9.64
1095231300 9.64
1095236220 9.64
1095244740 9.64
1095255660 9.64
1095260520 9.64
1095269040 9.65
1095277560 9.62
1095282480 9.68
1095290940 9.68
1095299460 9.68
1095304380 9.69
1095312840 9.69
1095321360 9.69
1095326280 9.69
1095334800 9.69
1095339660 9.69
1095348180 9.69
1095356700 9.69
1095361620 9.69
1095370080 9.68
1095378600 9.70
1095383520 9.70
1095391980 9.70
1095400500 9.69
1095405420 9.69
1095413940 9.68
1095418800 9.69
1095427320 9.69
1095435840 9.69
1095440760 9.50
1095449220 9.69
1095457740 9.69
1095462660 9.69
1095471120 9.69
1095479640 9.69
1095484560 9.69
1095493080 9.69
1095501540 9.69
1095508860 9.69
1095517380 9.68
1095525900 9.68
1095530760 9.69
1095539280 9.69
1095547800 9.69
1095552720 9.69
1095561180 9.69
1095569700 9.70
1095574620 9.69
1095583080 9.50
1095588000 9.50
1095596520 9.69
1095605040 9.69
1095609900 9.69
1095618420 9.69
1095626940 9.69
1095631800 9.69
1095640320 9.69
1095648840 9.69
1095653760 9.49
1095662220 9.69
1095670740 9.65
1095675660 9.65
1095684180 9.65
1095689040 9.43
1095697560 9.65
1095706080 9.65
1095711000 9.64
1095719460 9.65
1095727980 9.66
1095732900 9.64
1095741420 9.64
1095749880 9.64
1095757200 9.44
1095765720 9.64
1095774240 9.64
1095779100 9.64
1095787620 9.61
1095796140 9.63
1095801060 9.63
1095809520 9.64
1095818040 9.64
1095822960 9.63
1095831480 9.63
1095839940 9.63
1095844860 9.63
1095853380 9.63
1095858300 9.63
1095866760 9.63
1095875280 9.63
1095880200 9.63
1095888720 9.63
1095897180 9.63
1095902100 9.63
1095910620 9.63
1095919080 9.63
1095924000 9.63
1095932520 9.63
1095937440 9.63
1095945900 9.63
1095954420 9.45
1095959340 9.63
1095967860 9.62
1095976320 9.64
1095981240 9.64
1095989760 9.64
1095998280 9.64
1096003140 9.63
1096014060 9.63
1096022580 9.63
1096027500 9.62
1096035960 9.63
1096044480 9.63
1096049400 9.63
1096057920 9.60
1096066380 9.63
1096071300 9.63
1096079820 9.63
1096088340 9.63
1096093200 9.63
1096101720 9.63
1096106640 9.62
1096115160 9.63
1096123620 9.63
1096128540 9.63
1096137060 9.63
1096145580 9.43
1096150440 9.63
1096158960 9.43
1096167480 9.63
1096172400 9.64
1096180860 9.62
1096185780 9.63
1096194300 9.63
1096202760 9.63
1096207680 9.63
1096216200 9.63
1096224720 9.62
1096229580 9.63
1096238100 9.63
1096246620 9.63
1096251540 9.63
1096262400 9.63
1096270920 9.63
1096275840 9.63
1096284360 9.62
1096292820 9.62
1096297740 9.62
1096306260 9.63
1096314720 9.63
1096319640 9.60
1096328160 9.63
1096336680 9.43
1096341540 9.63
1096350060 9.63
1096354980 9.63
1096363500 9.63
1096371960 9.63
1096376880 9.62
1096385400 9.62
1096393920 9.62
1096398780 9.63
1096407300 9.63
1096415820 9.61
1096420740 9.60
1096429200 9.62
1096434120 9.63
1096442640 9.62
1096451100 9.60
1096456020 9.62
1096464540 9.62
1096473060 9.62
1096477920 9.63
1096486440 9.62
1096494960 9.63
1096499880 9.44
1096508340 9.61
1096519260 9.63
1096524180 9.63
1096532700 9.42
1096541160 9.63
1096546080 9.63
1096554600 9.63
1096563120 9.60
1096567980 9.62
1096576500 9.62
1096585020 9.42
1096589940 9.62
1096598400 9.62
1096603320 9.62
1096611840 9.62
1096620360 9.62
1096625220 9.62
1096633740 9.62
1096642260 9.62
1096647180 9.42
1096655640 9.62
1096664160 9.61
1096669080 9.61
1096677600 9.61
1096682460 9.62
1096690980 9.60
1096699500 9.62
1096704420 9.61
1096712880 9.61
1096721400 9.61
1096726320 9.61
1096734840 9.62
1096743300 9.59
1096748220 9.61
1096756740 9.61
1096767660 9.61
1096772520 9.61
1096781040 9.60
1096789560 9.60
1096794420 9.60
1096802940 9.60
1096811460 9.60
1096816380 9.61
1096824840 9.41
1096833360 9.59
1096838280 9.60
1096846800 9.60
1096851660 9.59
1096860180 9.60
1096868700 9.40
1096873620 9.59
1096882080 9.59
1096890600 9.59
1096895520 9.58
1096903980 9.59
1096912500 9.59
1096917420 9.59
1096925940 9.59
1096930860 9.60
1096939320 9.59
1096947840 9.60
1096952760 9.60
1096961220 9.60
1096969740 9.60
1096974660 9.60
1096983180 9.60
1096991640 9.59
1096996560 9.40
1097005080 9.59
1097016000 9.60
1097020860 9.60
1097029380 9.60
1097037900 9.60
1097042820 9.59
1097051280 9.59
1097059800 9.61
1097064720 9.61
1097073240 7.26
1097081700 7.26
1097086620 9.61
1097095140 9.60
1097100060 9.61
1097108520 9.61
1097117040 9.61
1097121960 9.59
1097130480 9.60
1097139000 9.59
1097143860 9.60
1097152380 9.59
1097160900 9.59
1097165820 9.59
1097174280 9.59
1097179200 9.60
1097187720 9.60
1097196240 9.60
1097201100 9.60
1097209620 9.59
1097218140 9.59
1097223060 9.59
1097231520 9.59
1097240040 9.58
1097244960 9.59
1097253480 9.58
1097261940 9.39
1097269260 9.39
1097277780 9.59
1097286300 9.57
1097291160 9.59
1097299680 9.59
1097308200 9.59
1097313120 9.58
1097321640 9.60
1097330100 9.58
1097335020 9.59
1097343540 9.57
1097348460 9.59
1097356920 9.57
1097365440 9.40
1097370360 9.59
1097378880 9.59
1097387340 9.58
1097392260 9.56
1097400780 9.59
1097409300 9.57
1097414220 9.58
1097422680 9.58
1097427600 9.59
1097436120 9.58
1097444640 9.59
1097449500 9.61
1097458020 9.61
1097466540 9.59
1097471460 9.58
1097479920 9.57
1097488440 9.59
1097493360 9.59
1097501880 9.58
1097512800 9.59
1097517660 9.59
1097526180 9.57
1097534700 9.38
1097539620 9.57
1097548080 9.57
1097556600 9.55
1097561520 9.57
1097570040 9.56
1097578560 9.56
1097583420 9.56
1097591940 9.56
1097596860 9.56
1097605380 9.57
1097613840 9.56
1097618760 9.57
1097627280 9.57
1097635800 9.57
1097640660 9.57
1097649180 9.57
1097657700 9.57
1097662620 9.55
1097671140 9.57
1097676000 9.57
1097684520 9.57
1097693040 9.57
1097697960 9.58
1097706420 9.58
1097714940 9.58
1097719860 9.58
1097728380 9.58
1097736840 9.39
1097741760 9.58
1097750280 9.56
1097761200 9.54
1097766060 9.58
1097774580 9.57
1097783100 9.55
1097788020 9.59
1097796480 9.59
1097805000 9.57
1097809920 9.59
1097818440 9.59
1097826960 9.59
1097831820 9.58
1097840340 9.59
1097845260 9.58
1097853780 9.58
1097862240 9.56
1097867160 9.56
1097875680 9.57
1097884200 9.57
1097889060 9.57
1097897580 9.57
1097906100 9.57
1097910960 9.57
1097919480 9.56
1097924400 9.57
1097932860 9.57
1097941380 9.57
1097946300 9.57
1097954760 9.56
1097963280 9.57
1097968200 9.57
1097976660 9.57
1097985180 9.56
1097990100 9.56
1097998620 9.57
1098007080 9.56
1098014400 9.57
1098022920 9.57
1098031380 9.57
1098036300 9.58
1098044820 9.57
1098053280 9.57
1098058200 9.57
1098066720 9.57
1098075180 9.57
1098080100 9.55
1098088620 9.54
1098097080 9.55
1098102000 9.54
1098110520 9.54
1098115380 9.55
1098123900 9.55
1098132420 9.54
1098137280 9.55
1098145800 9.55
1098154320 9.36
1098159240 9.53
1098167700 9.55
1098176220 9.54
1098181140 9.55
1098189600 9.55
1098194520 9.56
1098203040 9.55
1098211500 9.56
1098216420 9.55
1098224940 9.56
1098233400 9.56
1098238320 9.56
1098246840 9.55
1098255300 9.56
1098260220 9.55
1098268740 9.57
1098279660 9.13
1098284520 9.13
1098293040 9.13
1098301560 9.10
1098306420 9.13
1098314940 9.14
1098323460 9.13
1098328320 9.14
1098336840 9.13
1098345360 9.13
1098350220 9.12
1098358740 9.13
1098363660 9.13
1098372120 9.13
1098380640 9.12
1098385560 9.56
1098394020 9.56
1098402540 9.57
1098407460 9.56
1098415920 9.56
1098424440 9.54
1098429360 9.56
1098437820 9.56
1098446340 9.57
1098451260 9.56
1098459720 9.56
1098464640 9.56
1098473160 9.56
1098481620 9.57
1098486540 9.56
1098495060 9.57
1098503520 9.54
1098508440 9.56
1098516960 9.57
1098525420 9.56
1098530340 9.54
1098541260 9.57
1098549720 9.57
1098554640 9.57
1098563160 9.57
1098571620 9.57
1098576540 9.57
1098585060 9.57
1098593580 9.57
1098598440 9.57
1098606960 9.58
1098615480 9.57
1098620340 9.57
1098628860 9.54
1098633780 9.54
1098642240 9.57
1098650760 9.57
1098655680 9.58
1098664140 9.58
1098672660 9.58
1098677580 9.58
1098686040 9.57
1098694560 9.57
1098699480 9.57
1098707940 9.38
1098712860 9.57
1098721380 9.57
1098729840 9.57
1098734760 9.57
1098743280 9.58
1098751740 9.57
1098756660 9.57
1098765180 9.57
1098773640 9.58
1098778560 9.55
1098787080 9.57
1098795540 9.57
1098802860 9.58
1098811380 9.54
1098819840 9.57
1098824760 9.61
1098833280 9.58
1098841740 9.57
1098846660 9.57
1098855180 9.57
1098863640 9.57
1098868560 9.57
1098877080 9.37
1098885540 9.53
1098890460 9.56
1098898980 9.56
1098903840 9.37
1098912360 9.56
1098920880 9.55
1098925740 9.57
1098934260 9.57
1098942780 9.56
1098947640 9.56
1098956160 9.56
1098964680 9.56
1098969540 9.56
1098978060 9.57
1098982980 9.56
1098991440 9.57
1098999960 9.60
1099004880 9.37
1099013340 9.56
1099021860 9.36
1099026780 9.55
1099035240 9.54
1099043760 9.35
1099048680 9.36
1099057140 9.55
1099068060 9.55
1099072980 9.56
1099081440 9.53
1099089960 9.56
1099094880 9.55
1099103340 9.36
1099111860 9.55
1099116780 9.55
1099125300 9.55
1099133760 9.52
1099138680 9.55
1099147200 9.55
1099152060 9.55
1099160580 9.55
1099169100 9.56
1099173960 9.57
1099182480 9.55
1099191000 9.56
1099195860 9.56
1099204380 9.56
1099212900 9.57
1099217760 9.56
1099226280 9.56
1099231200 9.56
1099239660 9.56
1099248180 9.56
1099253100 9.56
1099261560 9.56
1099270080 9.56
1099275000 9.56
1099283460 9.36
1099291980 9.56
1099296900 9.55
1099305360 9.55
1099313880 9.52
1099321200 9.55
1099329660 9.55
1099338180 9.55
1099343100 9.54
1099351560 9.55
1099360080 9.55
1099365000 9.55
1099373460 9.53
1099381980 9.55
1099386900 9.54
1099395360 9.54
1099403880 9.49
1099408800 9.50
1099417260 9.50
1099422180 9.51
1099430640 9.50
1099439160 9.51
1099444080 9.51
1099452540 9.50
1099461060 9.49
1099465980 9.48
1099474500 9.51
1099482960 9.51
1099487880 9.51
1099496400 9.51
1099501260 9.50
1099509780 9.47
1099518300 9.50
1099523160 9.51
1099531680 9.50
1099540200 9.51
1099545060 9.50
1099553580 9.51
1099562100 9.51
1099566960 9.52
1099575480 9.51
1099586400 9.52
1099591260 9.51
1099599780 9.50
1099608300 9.31
1099613160 9.51
1099621680 9.51
1099630200 9.51
1099635060 9.48
1099643580 9.51
1099652100 9.52
1099656960 9.52
1099665480 9.52
1099670400 9.52
1099678860 9.49
1099687380 9.52
1099692300 9.55
1099700760 9.54
1099709280 9.54
1099714200 9.54
1099722720 9.54
1099731180 9.54
1099736100 9.54
1099744620 9.54
1099753080 9.54
1099758000 9.54
1099766520 9.35
1099771380 9.54
1099779900 9.54
1099788420 9.53
1099793280 9.53
1099801800 9.51
1099810320 9.54
1099815240 9.54
1099823700 9.53
1099832220 9.54
1099837140 9.54
1099848000 9.53
1099856520 9.53
1099861440 9.53
1099869900 9.53
1099878420 9.53
1099883340 9.55
1099891800 9.54
1099900320 9.54
1099905240 9.53
1099913700 9.53
1099922220 9.53
1099927140 9.52
1099935600 9.52
1099940520 9.52
1099949040 9.52
1099957500 9.53
1099962420 9.53
1099970940 9.53
1099979400 9.52
1099984320 9.54
1099992840 9.52
1100001300 9.52
1100006220 9.52
1100014740 9.53
1100019600 9.52
1100028120 9.53
1100036640 9.53
1100041500 9.53
1100050020 9.53
1100058540 9.52
1100063400 9.53
1100071920 9.52
1100080440 8.79
1100085300 8.77
1100093820 8.77
1100102340 9.51
1100109600 9.51
1100118120 9.51
1100126640 9.51
1100131500 9.53
1100140020 9.51
1100148540 9.51
1100153400 9.50
1100161920 9.51
1100170440 9.51
1100175300 9.48
1100183820 9.51
1100192340 9.51
1100197200 9.51
1100205720 9.52
1100210640 9.54
1100219100 9.52
1100227620 9.52
1100232540 9.55
1100241000 9.54
1100249520 9.54
1100254440 9.54
1100262900 9.54
1100271420 9.55
1100276340 9.53
1100284800 9.53
1100289720 9.53
1100298240 9.54
1100306700 9.53
1100311620 9.53
1100320140 9.53
1100328660 9.53
1100333520 9.53
1100342040 9.53
1100350560 9.53
1100355420 9.53
1100363940 9.53
1100374860 9.53
1100379720 9.53
1100388240 9.53
1100396760 9.53
1100401620 9.54
1100410140 9.53
1100418660 9.53
1100423520 9.52
1100432040 9.52
1100440560 9.53
1100445420 9.52
1100453940 9.50
1100458860 9.53
1100467380 9.52
1100475840 9.52
1100480760 9.52
1100489280 9.53
1100497740 9.53
1100502660 9.52
1100511180 9.52
1100519640 9.52
1100524560 9.52
1100533080 9.52
1100541540 9.50
1100546460 9.53
1100554980 9.50
1100559840 9.52
1100568360 9.53
1100576880 9.53
1100581740 9.52
1100590260 9.53
1100598780 9.53
1100603640 9.53
1100612160 9.49
1100620680 9.52
1100625540 9.53
1100636460 9.53
1100644980 9.54
1100649900 9.54
1100658360 9.51
1100666880 9.51
1100671800 9.54
1100680260 9.54
1100688780 9.53
1100693700 9.53
1100702160 9.54
1100710680 9.54
1100715600 9.54
1100724060 9.54
1100728980 9.55
1100737500 9.55
1100746020 9.55
1100750880 9.55
1100759400 9.55
1100767920 9.55
1100772780 9.52
1100781300 9.52
1100789820 9.52
1100794680 9.53
1100803200 9.53
1100808120 9.53
1100816640 9.54
1100825100 9.53
1100830020 9.53
1100838540 9.53
1100847000 9.53
1100851920 9.53
1100860440 9.53
1100868900 9.53
1100873820 9.45
1100882340 9.45
1100893200 9.45
1100898120 9.45
1100906640 9.45
1100915100 9.45
1100920020 9.45
1100928540 9.42
1100937060 9.45
1100941920 9.45
1100950440 9.46
1100958960 9.45
1100963820 9.46
1100972340 9.46
1100977260 9.46
1100985720 9.46
1100994240 9.45
1100999160 9.42
1101007620 9.45
1101016140 9.44
1101021060 9.45
1101029580 9.45
1101038040 9.44
1101042960 9.44
1101051480 9.44
1101059940 9.44
1101064860 9.44
1101073380 9.44
1101078240 9.43
1101086760 9.42
1101095280 9.40
1101100140 9.39
1101108660 9.42
1101117180 9.42
1101122100 9.43
1101130560 9.43
1101139080 9.41
1101146400 9.42
1101154860 9.41
1101163380 9.43
1101168300 9.43
1101176760 9.41
1101185280 9.43
1101190200 9.43
1101198720 9.43
1101207180 9.43
1101212100 9.43
1101220620 9.43
1101229080 9.44
1101234000 9.43
1101242520 9.43
1101247440 9.44
1101255900 9.44
1101264420 9.24
1101269340 9.45
1101277800 9.43
1101286320 9.42
1101291240 9.42
1101299700 9.42
1101308220 9.40
1101313140 9.42
1101321600 9.42
1101326520 9.43
1101335040 9.44
1101343560 9.43
1101348420 9.44
1101356940 9.42
1101365400 9.41
1101370320 9.40
1101378840 9.41
1101387300 9.41
1101392220 9.41
1101400740 9.41
1101411660 9.41
1101416520 9.40
1101425040 9.41
1101433560 9.41
1101438420 9.41
1101446940 9.42
1101455460 9.42
1101460320 9.39
1101468840 9.42
1101477360 9.39
1101482220 9.41
1101490740 9.41
1101495660 9.41
1101504120 9.42
1101512640 9.42
1101517560 9.47
1101526080 9.50
1101534540 9.50
1101539460 9.49
1101547980 9.49
1101556440 9.30
1101561360 9.50
1101569880 9.49
1101578340 9.49
1101583260 9.49
1101591780 9.48
1101596700 9.49
1101605160 9.29
1101613680 9.48
1101618600 9.48
1101627120 9.48
1101635580 9.50
1101640500 9.49
1101649020 9.49
1101657480 9.49
1101664800 9.30
1101673320 9.49
1101681780 9.48
1101686700 9.48
1101695220 9.48
1101703740 9.49
1101708600 9.49
1101717120 9.48
1101725640 9.48
1101730500 9.48
1101739020 9.48
1101747540 9.48
1101752400 9.45
1101760920 9.48
1101765840 9.48
1101774360 9.48
1101782820 9.38
1101787740 9.42
1101796260 9.41
1101804720 9.41
1101809640 9.41
1101818160 9.40
1101826680 9.40
1101831540 9.41
1101840060 9.41
1101844980 9.39
1101853440 9.39
1101861960 9.39
1101866880 9.22
1101875340 9.20
1101883860 9.20
1101888780 9.21
1101897240 9.40
1101905760 9.40
1101910680 9.40
1101921600 9.40
1101930060 9.40
1101934980 9.40
1101943500 9.41
1101951960 9.38
1101956880 9.42
1101965400 9.41
1101973860 9.41
1101978780 9.41
1101987300 9.40
1101995760 9.39
1102000680 9.41
1102009200 9.41
1102014060 9.41
1102022580 9.41
1102031100 9.41
1102036020 9.41
1102044480 9.40
1102053000 9.41
1102057860 9.42
1102066380 9.41
1102074900 9.41
1102079760 9.41
1102088280 9.41
1102093200 9.40
1102101660 9.40
1102110180 9.40
1102115100 9.40
1102123560 9.40
1102132080 9.40
1102137000 9.41
1102145460 9.40
1102153980 9.41
1102158900 9.41
1102167360 9.41
1102175880 9.22
1102183200 9.41
1102191660 9.41
1102200180 9.41
1102205100 9.41
1102213560 9.41
1102222080 9.41
1102227000 9.40
1102235460 9.41
1102243980 9.40
1102248900 9.39
1102257360 9.41
1102265880 9.41
1102270800 9.41
1102279260 9.41
1102284180 9.41
1102292700 9.41
1102301160 9.41
1102306080 9.41
1102314600 9.41
1102323060 9.41
1102327980 9.41
1102336500 9.41
1102344960 9.41
1102349880 9.40
1102358400 9.40
1102363260 9.40
1102371780 9.41
1102380300 9.40
1102385160 9.40
1102393680 9.37
1102402200 9.41
1102407060 9.41
1102415580 9.40
1102424100 9.41
1102428960 9.40
1102437480 9.40
1102448400 9.40
1102453260 9.41
1102461780 9.40
1102470300 9.40
1102475160 9.22
1102483680 9.41
1102492200 9.41
1102497060 9.41
1102505580 9.41
1102514100 9.40
1102518960 9.40
1102527480 9.40
1102532400 9.41
1102540860 9.39
1102549380 9.40
1102554300 9.40
1102562820 9.37
1102571280 9.40
1102576200 9.40
1102584720 9.40
1102593180 9.40
1102598100 9.40
1102606620 9.40
1102615080 9.39
1102620000 9.40
1102628520 9.40
1102633380 9.40
1102641900 9.40
1102650420 9.40
1102655280 9.40
1102663800 9.40
1102672320 9.37
1102677240 9.41
1102685700 9.40
1102694220 9.40
1102699140 9.40
1102710000 9.41
1102718520 9.41
1102723440 9.41
1102731900 9.40
1102740420 9.41
1102745340 9.40
1102753800 9.40
1102762320 9.40
1102767240 9.41
1102775700 9.38
1102784220 9.41
1102789140 9.40
1102797660 9.40
1102802520 9.41
1102811040 9.41
1102819560 9.41
1102824420 9.40
1102832940 9.41
1102841460 9.41
1102846380 9.41
1102854840 9.41
1102863360 9.41
1102868280 9.40
1102876740 9.40
1102881660 9.41
1102890180 9.41
1102898700 9.41
1102903560 9.41
1102912080 9.38
1102920600 9.41
1102925460 9.41
1102933980 9.41
1102942500 9.40
1102947360 9.40
1102955880 9.40
1102966800 9.40
1102971660 9.40
1102980180 9.41
1102988700 9.38
1102993560 9.41
1103002080 9.41
1103010600 9.40
1103015460 9.41
1103023980 9.40
1103032500 9.22
1103037420 9.40
1103045880 9.40
1103050800 9.40
1103059320 9.41
1103067780 9.41
1103072700 9.41
1103081220 9.42
1103089680 9.41
1103094600 9.39
1103103120 9.41
1103111580 9.41
1103116500 9.40
1103125020 9.41
1103133480 9.41
1103138400 9.41
1103146920 9.40
1103151780 9.40
1103160300 9.40
1103168820 9.41
1103173680 9.43
1103182200 9.40
1103190720 9.40
1103195640 9.41
1103204100 9.40
1103212620 9.40
1103217540 9.40
1103228400 9.39
1103236920 9.40
1103241840 9.40
1103250300 9.40
1103258820 9.39
1103263740 9.40
1103272200 9.40
1103280720 9.40
1103285640 9.40
1103294100 9.40
1103302620 9.40
1103307540 9.41
1103316000 9.41
1103320920 9.41
1103329440 9.38
1103337900 9.41
1103342820 9.42
1103351340 9.41
1103359860 9.41
1103364720 9.41
1103373240 9.41
1103381760 9.41
1103386620 9.41
1103395140 9.41
1103400060 9.38
1103408520 9.41
1103417040 9.41
1103421960 9.40
1103430420 9.41
1103438940 9.41
1103443860 9.41
1103452320 9.41
1103460840 9.41
1103465760 9.41
1103474280 9.40
1103482740 9.41
1103490060 9.41
1103498580 9.41
1103507040 9.42
1103511960 9.41
1103520480 9.41
1103528940 9.41
1103533860 9.39
1103542380 9.41
1103550840 9.42
1103555760 9.41
1103564280 9.41
1103572740 9.42
1103577660 9.42
1103586180 9.41
1103591040 9.42
1103599560 9.41
1103608080 9.41
1103613000 9.41
1103621460 9.41
1103629980 9.41
1103634900 9.38
1103643360 9.41
1103651880 9.41
1103656800 9.41
1103665320 9.41
1103670180 9.41
1103678700 9.39
1103687220 9.41
1103692080 9.41
1103700600 9.40
1103709120 9.40
1103714040 9.41
1103722500 9.40
1103731020 9.41
1103735940 9.40
1103746800 9.41
1103755320 9.40
1103760240 9.38
1103768700 9.41
1103777220 9.41
1103782140 9.40
1103790600 9.40
1103799120 9.38
1103804040 9.40
1103812560 9.40
1103821020 9.39
1103825940 9.39
1103834460 9.40
1103839320 9.40
1103847840 9.40
1103856360 9.41
1103861220 9.40
1103869740 9.40
1103878260 9.40
1103883180 9.39
1103891640 9.40
1103900160 9.41
1103905080 9.41
1103913540 9.41
1103918460 9.41
1103926980 9.39
1103935500 9.39
1103940360 9.39
1103948880 9.41
1103957400 9.39
1103962260 9.41
1103970780 9.42
1103979300 9.41
1103984160 9.41
1103992680 9.41
1104003600 9.41
1104008520 9.41
1104016980 9.41
1104025500 9.41
1104030420 9.41
1104038880 9.41
1104047400 9.41
1104052320 9.42
1104060780 9.41
1104069300 9.39
1104074220 9.39
1104082740 9.41
1104087600 9.42
1104096120 9.42
1104104640 9.39
1104109500 9.41
1104118020 9.19
1104126540 9.39
1104131460 9.39
1104139920 9.41
1104148440 9.42
1104153360 9.42
1104161820 9.42
1104170340 9.42
1104175260 9.42
1104183720 9.40
1104188640 9.42
1104197160 9.42
1104205680 9.43
1104210540 9.42
1104219060 9.42
1104227580 9.42
1104232500 9.43
1104240960 9.43
1104249480 9.42
1104256800 9.41
1104265320 9.41
1104273780 9.41
1104278700 9.41
1104287220 9.41
1104295740 9.41
1104300600 9.41
1104309120 9.41
1104317640 9.42
1104322500 9.39
1104331020 9.44
1104339540 9.42
1104344460 9.39
1104352920 9.42
1104357840 9.42
1104366360 9.39
1104374880 9.40
1104379740 9.41
1104388260 9.41
1104396780 9.41
1104401700 9.41
1104410160 9.41
1104418680 9.41
1104423600 9.41
1104432120 9.41
1104436980 9.41
1104445500 9.40
1104454020 9.40
1104458940 9.41
1104467400 9.41
1104475920 9.39
1104480840 9.39
1104489300 9.39
1104497820 9.41
1104502740 9.41
1104513660 9.38
1104522120 9.41
1104527040 9.41
1104535560 9.41
1104544020 9.42
1104548940 9.39
1104557460 9.39
1104565920 9.45
1104570840 9.41
1104579360 9.41
1104587880 9.41
1104592740 9.41
1104601260 9.22
1104606180 9.41
1104614640 9.41
1104623160 9.42
1104628080 9.42
1104636540 9.39
1104645060 9.41
1104649980 9.39
1104658440 9.42
1104666960 9.42
1104671880 9.42
1104680400 9.42
1104685260 9.42
1104693780 9.40
1104702300 9.42
1104707160 9.42
1104715680 9.42
1104724200 9.43
1104729060 9.42
1104737580 9.42
1104746100 9.41
1104750960 9.41
1104759480 9.41
1104770400 9.42
1104775320 9.41
1104783780 9.40
1104792300 9.42
1104797220 9.42
1104805680 9.42
1104814200 9.42
1104819120 9.38
1104827580 9.41
1104836100 9.42
1104841020 9.41
1104849540 9.41
1104854400 9.42
1104862920 9.42
1104871440 9.42
1104876300 9.42
1104884820 9.42
1104893340 9.42
1104898200 9.49
1104906720 9.42
1104915240 9.40
1104920100 9.42
1104928620 9.42
1104937140 9.42
1104942000 9.42
1104950520 9.40
1104955440 9.43
1104963900 9.42
1104972420 9.43
1104977340 9.43
1104985860 9.43
1104994320 9.43
1104999240 9.43
1105007760 9.43
1105016220 9.43
1105021140 9.43
1105032060 9.43
1105040520 9.43
1105045440 9.23
1105053960 9.42
1105062480 9.42
1105067340 9.41
1105075860 9.43
1105084380 9.43
1105089240 9.43
1105097760 9.44
1105106280 9.43
1105111140 9.44
1105119660 9.43
1105124580 9.43
1105133040 9.43
1105141560 9.44
1105146480 9.44
1105154940 9.44
1105163460 9.41
1105168380 9.41
1105176900 9.45
1105185360 9.42
1105190280 9.45
1105198800 9.43
1105203660 9.44
1105212180 9.44
1105220700 9.45
1105225620 9.45
1105234080 9.45
1105242600 9.45
1105247520 9.44
1105256040 9.44
1105264500 9.45
1105269420 9.44
1105277940 9.44
1105288800 9.44
1105293720 9.44
1105302240 9.42
1105310700 9.44
1105315620 9.44
1105324140 9.44
1105332660 9.44
1105337520 9.44
1105346040 9.44
1105354560 9.44
1105359480 9.45
1105367940 9.44
1105372860 9.45
1105381380 9.43
1105389840 9.45
1105394760 9.46
1105403280 9.47
1105411740 9.47
1105416660 9.47
1105425180 9.47
1105433700 9.47
1105438560 9.47
1105447080 9.46
1105452000 9.47
1105460460 9.48
1105468980 9.48
1105473900 9.47
1105482420 9.47
1105490880 9.46
1105495800 9.47
1105504320 9.47
1105512780 9.48
1105517700 9.47
1105526220 9.48
1105534740 9.47
1105542000 9.48
1105550520 9.48
1105559040 9.47
1105563960 9.47
1105572420 9.46
1105580940 9.44
1105585860 9.47
1105594320 9.50
1105602840 9.48
1105607760 9.47
1105616280 9.47
1105624740 9.46
1105629660 9.46
1105638180 9.47
1105643040 9.47
1105651560 9.47
1105660080 9.47
1105664940 9.47
1105673460 9.47
1105681980 9.47
1105686900 9.47
1105695360 9.46
1105703880 9.47
1105708800 9.46
1105717320 9.46
1105722180 9.47
1105730700 9.47
1105739220 9.47
1105744140 9.46
1105752600 9.48
1105761120 9.47
1105766040 9.47
1105774560 9.45
1105783020 9.44
1105787940 9.47
1105798860 9.45
1105807380 9.46
1105812240 9.46
1105820760 9.47
1105829280 9.47
1105834200 9.48
1105842660 9.47
1105851180 9.47
1105856100 9.46
1105864620 9.47
1105873080 9.47
1105878000 9.47
1105886520 9.47
1105891440 9.47
1105899900 9.47
1105908420 9.47
1105913340 9.47
1105921860 9.47
1105930320 9.48
1105935240 9.48
1105943760 9.47
1105952220 9.47
1105957140 9.48
1105965660 9.47
1105970580 9.48
1105979040 9.47
1105987560 9.47
1105992480 9.47
1106001000 9.47
1106009460 9.47
1106014380 9.47
1106022900 9.47
1106031420 9.47
1106036280 9.45
1106047200 9.47
1106055720 9.47
1106060640 9.47
1106069100 9.47
1106077620 9.47
1106082540 9.46
1106091060 9.47
1106099520 9.47
1106104440 9.48
1106112960 9.50
1106121420 9.47
1106126340 9.47
1106134860 9.47
1106139780 9.47
1106148240 9.47
1106156760 9.47
1106161680 9.46
1106170200 9.47
1106178660 9.47
1106183580 9.47
1106192100 9.46
1106200560 9.46
1106205480 9.47
1106214000 9.46
1106218860 9.46
1106227380 9.46
1106235900 9.47
1106240760 9.46
1106249280 9.46
1106257800 9.45
1106262660 9.45
1106271180 9.46
1106279700 9.46
1106284620 9.46
1106293080 9.46
1106304000 9.45
1106308920 9.46
1106317380 9.45
1106325900 9.45
1106330820 9.45
1106339280 9.46
1106347800 9.45
1106352720 9.45
1106361240 9.46
1106369700 9.45
1106374620 9.45
1106383140 9.44
1106388000 9.44
1106396520 9.46
1106405040 9.46
1106409900 9.45
1106418420 9.46
1106426940 9.46
1106431800 9.46
1106440320 9.45
1106448840 9.46
1106453700 9.45
1106462220 9.45
1106470740 9.46
1106475600 9.46
1106484120 9.46
1106489040 9.46
1106497500 9.44
1106506020 9.46
1106510940 9.46
1106519400 9.46
1106527920 9.46
1106532840 9.46
1106541300 9.46
1106549820 9.46
1106554740 9.45
1106565600 9.45
1106574120 9.46
1106579040 9.46
1106587500 9.45
1106596020 9.46
1106600940 9.46
1106609400 9.46
1106617920 9.46
1106622840 9.46
1106631300 9.45
1106639820 9.46
1106644740 9.46
1106653200 9.46
1106658120 9.46
1106666640 9.46
1106675100 9.47
1106680020 9.47
1106688540 9.49
1106697000 9.47
1106701920 9.47
1106710440 9.47
1106718900 9.47
1106723820 9.48
1106732280 9.49
1106737200 9.49
1106745720 9.49
1106754180 9.49
1106759100 9.49
1106767620 9.50
1106776080 9.48
1106781000 9.49
1106789520 9.48
1106797980 9.49
1106802900 9.49
1106811420 9.49
1106819880 9.50
1106827200 9.50
1106835720 9.54
1106844180 9.50
1106849100 9.53
1106857620 9.49
1106866080 9.51
1106871000 9.50
1106879520 9.50
1106887980 9.50
1106892900 9.51
1106901420 9.50
1106909880 9.51
1106914800 9.50
1106923320 9.51
1106928180 9.50
1106936700 9.50
1106945160 9.50
1106950080 9.48
1106958600 9.50
1106967060 9.50
1106971980 9.50
1106980500 9.50
1106988960 9.50
1106993880 9.48
1107002340 9.50
1107007260 9.49
1107015780 9.49
1107024240 9.49
1107029160 9.50
1107037680 9.49
1107046140 9.51
1107051060 9.50
1107059580 9.50
1107068040 9.51
1107072960 9.50
1107081480 9.51
1107089940 9.51
1107097260 9.51
1107105780 9.51
1107114240 9.51
1107119160 9.50
1107127680 9.50
1107136140 9.50
1107141060 9.50
1107149580 9.48
1107158040 9.49
1107162960 9.49
1107171480 9.48
1107179940 9.48
1107184860 9.48
1107193380 9.47
1107198240 9.48
1107206760 9.48
1107215280 9.47
1107220140 9.48
1107228660 9.48
1107237180 9.48
1107242040 9.48
1107250560 9.48
1107259020 9.49
1107263940 9.49
1107272460 9.49
1107277320 9.49
1107285840 9.49
1107294360 9.48
1107299220 9.49
1107307740 9.49
1107316260 9.49
1107321120 9.49
1107329640 9.49
1107338100 9.49
1107343020 9.49
1107351540 9.48
1107362400 9.48
1107367320 9.48
1107375780 9.48
1107384300 9.50
1107389220 9.49
1107397680 9.48
1107406200 9.50
1107411120 9.50
1107419580 9.49
1107428100 9.13
1107433020 9.49
1107441480 9.49
1107446400 9.48
1107454920 9.49
1107463380 9.49
1107468300 9.49
1107476820 9.47
1107485280 9.49
1107490200 9.48
1107498660 9.48
1107507180 9.46
1107512100 9.48
1107520560 9.48
1107529080 9.11
1107534000 9.48
1107542460 9.47
1107547380 9.47
1107555900 9.48
1107564360 9.48
1107569280 9.48
1107577800 9.47
1107586260 9.48
1107591180 9.48
1107599700 9.47
1107608160 9.47
1107613080 9.47
1107621540 9.29
1107632460 9.48
1107637380 9.47
1107645840 9.48
1107654360 9.47
1107659280 9.48
1107667740 9.47
1107676260 9.48
1107681180 9.12
1107689640 9.48
1107698160 9.47
1107703080 9.46
1107711540 9.45
1107716460 9.45
1107724980 9.47
1107733440 9.47
1107738360 9.47
1107746880 9.47
1107755340 9.48
1107760260 9.48
1107768780 9.47
1107777240 9.48
1107782160 9.47
1107790680 9.48
1107799140 9.47
1107804060 9.49
1107812580 9.48
1107817440 9.48
1107825960 9.49
1107834480 9.46
1107839340 9.48
1107847860 9.46
1107856380 9.47
1107861240 9.47
1107869760 9.47
1107878280 9.48
1107883140 9.48
1107894060 9.48
1107902580 9.48
1107907440 9.48
1107915960 9.49
1107924480 9.49
1107929400 9.48
1107937860 9.47
1107946380 9.48
1107951300 9.46
1107959760 9.48
1107968280 9.48
1107973200 9.48
1107981660 9.48
1107986580 9.48
1107995100 9.48
1108003560 9.48
1108008480 9.48
1108017000 9.48
1108025520 9.47
1108030380 9.49
1108038900 9.48
1108047420 9.48
1108052280 9.48
1108060800 9.48
1108065720 9.48
1108074240 9.48
1108082700 9.48
1108087620 9.53
1108096140 9.48
1108104600 9.50
1108109520 9.47
1108118040 9.47
1108126500 9.46
1108131420 9.47
1108139940 9.47
1108150800 9.47
1108155720 9.47
1108164240 9.48
1108172700 9.47
1108177620 9.47
1108186140 9.47
1108194600 9.47
1108199520 9.46
1108208040 9.47
1108216500 9.46
1108221420 9.10
1108229940 9.47
1108234800 9.47
1108243320 9.47
1108251840 9.48
1108256700 9.46
1108265220 9.48
1108273740 9.48
1108278600 9.49
1108287120 9.49
1108295640 9.49
1108300500 9.49
1108309020 9.49
1108317540 9.49
1108322400 9.13
1108330920 9.49
1108335840 9.49
1108344300 9.49
1108352820 9.49
1108357740 9.49
1108366200 9.49
1108374720 9.47
1108379640 9.48
1108388100 9.47
1108396620 9.48
1108401540 9.48
1108412400 9.48
1108420920 9.48
1108425840 9.48
1108434300 9.48
1108442820 9.49
1108447740 9.47
1108456200 9.47
1108464720 9.47
1108469640 9.47
1108478100 9.47
1108486620 9.47
1108491540 9.47
1108500060 9.47
1108504920 9.47
1108513440 9.47
1108521960 9.47
1108526820 9.46
1108535340 9.46
1108543860 9.46
1108548720 9.46
1108557240 9.45
1108565760 9.45
1108570620 9.49
1108579140 9.49
1108584060 9.48
1108592520 9.49
1108601040 9.49
1108605960 9.49
1108614420 9.50
1108622940 9.50
1108627860 9.49
1108636320 9.49
1108644840 9.49
1108649760 9.49
1108658220 9.48
1108666740 9.48
1108674060 9.46
1108682520 9.48
1108691040 9.49
1108695960 9.48
1108704420 9.48
1108712940 9.47
1108717860 9.47
1108726320 9.47
1108734840 9.47
1108739760 9.46
1108748220 9.49
1108756740 9.48
1108761660 9.48
1108770120 9.50
1108775040 9.48
1108783560 9.48
1108792080 9.48
1108796940 9.49
1108805460 9.48
1108813920 9.49
1108818840 9.50
1108827360 9.47
1108835880 9.49
1108840740 9.12
1108849260 9.48
1108854180 9.48
1108862640 9.48
1108871160 9.48
1108876080 9.48
1108884540 9.49
1108893060 9.48
1108897980 9.49
1108906500 9.48
1108914960 9.49
1108919880 9.48
1108930800 9.50
1108939260 9.48
1108944180 9.48
1108952700 9.12
1108961160 9.48
1108966080 9.48
1108974600 9.48
1108983060 9.48
1108987980 9.49
1108996500 9.49
1109005020 9.49
1109009880 9.49
1109018400 9.49
1109023320 9.49
1109031780 9.50
1109040300 9.49
1109045220 9.49
1109053740 9.47
1109062200 9.49
1109067120 9.49
1109075640 9.48
1109084100 9.48
1109089020 9.47
1109097540 9.48
1109102460 9.44
1109110920 9.44
1109119440 9.44
1109124360 9.44
1109132880 9.42
1109141340 9.44
1109146260 9.44
1109154780 9.44
1109163240 9.43
1109168160 9.44
1109176680 9.44
1109187600 9.44
1109192460 9.44
1109200980 9.42
1109209500 9.45
1109214420 9.45
1109222880 9.41
1109231400 9.43
1109236320 9.42
1109244840 9.43
1109253300 9.44
1109258220 9.43
1109266740 9.43
1109271660 9.43
1109280120 9.44
1109288640 9.44
1109293560 9.43
1109302080 9.43
1109310540 9.43
1109315460 9.43
1109323980 9.41
1109332500 9.41
1109337360 9.41
1109345880 9.41
1109350800 9.42
1109359320 9.42
1109367780 9.42
1109372700 9.43
1109381220 9.42
1109389740 9.42
1109394600 9.42
1109403120 9.43
1109411640 9.42
1109416560 9.07
1109425020 9.42
1109433540 9.42
1109440860 9.42
1109449380 9.42
1109457840 9.42
1109462760 9.43
1109471280 9.43
1109479800 9.43
1109484720 9.43
1109493180 9.43
1109501700 9.43
1109506620 9.43
1109515140 9.43
1109520000 9.43
1109528520 9.43
1109537040 9.43
1109541960 9.43
1109550420 9.43
1109558940 9.42
1109563860 9.41
1109572380 9.43
1109580840 9.43
1109585760 9.43
1109594280 9.43
1109599200 9.42
1109607660 9.42
1109616180 9.41
1109621100 9.41
1109629620 9.41
1109638140 9.41
1109643000 9.41
1109651520 9.40
1109660040 9.43
1109664900 9.43
1109673420 9.42
1109681940 9.43
1109689200 9.43
1109697720 9.43
1109706240 9.43
1109711160 9.42
1109719620 9.42
1109728140 9.42
1109733060 9.42
1109741520 9.41
1109750040 9.42
1109754960 9.42
1109763420 9.42
1109771940 9.42
1109776860 9.43
1109785380 9.41
1109790240 9.43
1109798760 9.40
1109807280 9.42
1109812140 9.42
1109820660 9.42
1109829180 9.42
1109834100 9.41
1109842560 9.41
1109851080 9.42
1109856000 9.41
1109864520 9.42
1109869380 9.42
1109877900 9.42
1109886420 9.42
1109891280 9.42
1109899800 9.42
1109908320 9.42
1109913180 9.41
1109921700 9.41
1109930220 9.42
1109935080 9.42
1109946000 9.42
1109954520 9.42
1109959380 9.42
1109967900 9.43
1109976420 9.43
1109981340 9.43
1109989800 9.43
1109998320 9.43
1110003240 9.43
1110011700 9.43
1110020220 9.43
1110025140 9.42
1110033600 9.43
1110038520 9.42
1110047040 9.43
1110055500 9.43
1110060420 9.43
1110068940 9.43
1110077400 9.43
1110082320 9.43
1110090840 9.42
1110099300 9.42
1110104220 9.42
1110112740 9.43
1110117600 9.42
1110126120 9.40
1110134640 9.45
1110139500 9.45
1110148020 9.45
1110156540 9.45
1110161400 9.46
1110169920 9.45
1110178440 9.46
1110183300 9.45
1110191820 9.45
1110200340 9.45
1110207600 9.44
1110216120 9.45
1110224640 9.45
1110229500 9.45
1110238020 9.44
1110246540 9.44
1110251400 9.44
1110259920 9.44
1110268440 9.44
1110273300 9.44
1110281820 9.42
1110290340 9.42
1110295200 9.43
1110303720 9.42
1110308640 9.43
1110317100 9.43
1110325620 9.42
1110330540 9.18
1110339000 9.17
1110347520 9.18
1110352440 9.20
1110360900 9.18
1110369420 9.18
1110374340 9.18
1110382800 9.18
1110387720 9.18
1110396240 9.42
1110404700 9.42
1110409620 9.42
1110418140 9.42
1110426660 9.42
1110431520 9.44
1110440040 9.44
1110448560 9.43
1110453420 9.40
1110461940 9.43
1110472860 9.44
1110477720 9.46
1110486240 9.46
1110494760 9.47
1110499620 9.47
1110508140 9.47
1110516660 9.47
1110521520 9.47
1110530040 9.47
1110538560 9.47
1110543420 9.47
1110551940 9.46
1110556860 9.47
1110565320 9.47
1110573840 9.46
1110578700 9.47
1110587220 9.47
1110595740 9.47
1110600660 9.45
1110609120 9.45
1110617640 9.45
1110622500 9.45
1110631020 9.45
1110639540 9.45
1110644400 9.45
1110652920 9.09
1110657840 9.45
1110666300 9.46
1110674820 9.46
1110679740 9.46
1110688200 9.45
1110696720 9.46
1110701640 9.46
1110710100 9.10
1110718620 9.45
1110723540 9.46
1110734400 9.45
1110742920 9.45
1110747840 9.45
1110756360 9.45
1110764820 9.09
1110769740 9.43
1110778260 9.45
1110786720 9.45
1110791640 9.46
1110800160 9.46
1110808620 9.46
1110813540 9.44
1110822060 9.46
1110826920 9.46
1110835440 9.46
1110843960 9.46
1110848820 9.46
1110857340 9.46
1110865860 9.44
1110870780 9.45
1110879240 9.46
1110887760 9.46
1110892680 9.46
1110901140 9.45
1110906060 9.44
1110914580 9.45
1110923040 9.45
1110927960 9.45
1110936480 9.45
1110944940 9.45
1110949860 9.43
1110958380 9.44
1110966840 9.44
1110971760 9.43
1110980280 9.08
1110991200 9.44
1110996060 9.44
1111004580 9.44
1111013100 9.44
1111017960 9.44
1111026480 9.44
1111035000 9.43
1111039920 9.44
1111048380 9.44
1111056900 9.44
1111061820 9.44
1111070280 9.45
1111075200 9.45
1111083720 9.43
1111092180 9.46
1111097100 9.46
1111105620 9.45
1111114080 9.45
1111119000 9.45
1111127520 9.46
1111136040 9.45
1111140900 9.45
1111149420 9.46
1111157940 9.44
1111162860 9.45
1111171320 9.45
1111176240 9.45
1111184760 9.45
1111193220 9.45
1111198140 9.46
1111206660 9.45
1111215180 9.46
1111220040 9.46
1111228560 9.46
1111237080 9.46
1111244400 9.46
1111252860 9.46
1111261380 9.09
1111266300 9.46
1111274820 9.46
1111283280 9.45
1111288200 9.46
1111296720 9.45
1111305240 9.45
1111310100 9.45
1111318620 9.45
1111327140 9.46
1111332060 9.45
1111340520 9.46
1111345440 9.46
1111353960 9.47
1111362480 9.46
1111367340 9.46
1111375860 9.46
1111384380 9.46
1111389300 9.46
1111397760 9.45
1111406280 9.44
1111411200 9.45
1111419720 9.46
1111424640 9.44
1111433100 9.46
1111441620 9.45
1111446540 9.45
1111455060 9.45
1111463520 9.46
1111468440 9.45
1111476960 9.45
1111485480 9.45
1111490340 9.45
1111501260 9.45
1111509780 9.46
1111514700 9.46
1111523160 9.45
1111531680 9.45
1111536600 9.45
1111545120 9.45
1111553580 9.46
1111558500 9.45
1111567020 9.44
1111575540 9.44
1111580400 9.45
1111588920 9.44
1111593840 9.44
1111602360 9.45
1111610820 9.44
1111615740 9.45
1111624260 9.43
1111632780 9.43
1111637640 9.43
1111646160 9.44
1111654680 9.44
1111659600 9.44
1111668060 9.44
1111672980 9.44
1111681500 9.44
1111690020 9.45
1111694940 9.45
1111703400 9.45
1111711920 9.46
1111716840 9.45
1111725360 9.46
1111733820 9.45
1111738740 9.44
1111749660 9.44
1111758180 9.47
1111763040 9.45
1111771560 9.45
1111780080 9.45
1111785000 9.45
1111793460 9.45
1111801980 9.45
1111806900 9.45
1111815420 9.43
1111823880 9.43
1111828800 9.45
1111837320 9.45
1111842240 9.45
1111850760 9.45
1111859220 9.44
1111864140 9.45
1111872660 9.45
1111881180 9.45
1111886040 9.45
1111894560 9.45
1111903080 9.45
1111908000 9.45
1111916460 9.44
1111921380 9.44
1111929900 9.43
1111938420 9.45
1111943280 9.45
1111951800 9.45
1111960320 9.45
1111965240 9.45
1111973760 9.45
1111982220 9.44
1111987140 9.44
1111998060 9.44
1112006580 9.45
1112011440 9.43
1112019960 9.44
1112028480 9.44
1112033400 9.44
1112041860 9.44
1112050380 9.44
1112055300 9.44
1112063820 9.43
1112072280 9.44
1112077200 9.43
1112085720 9.46
1112090580 9.46
1112099100 9.44
1112107620 9.46
1112112540 9.46
1112121000 9.47
1112129520 9.49
1112134440 9.49
1112142900 9.49
1112151420 9.49
1112156340 9.48
1112164860 9.48
1112169720 9.48
1112178240 9.48
1112186760 9.48
1112191620 9.48
1112200140 9.48
1112208660 9.48
1112213580 9.47
1112222040 9.48
1112230560 9.31
1112235480 9.31
1112243940 9.31
1112254860 9.30
1112259780 9.29
1112268300 9.29
1112276760 9.30
1112281680 9.30
1112290200 9.31
1112298660 9.31
1112303580 9.31
1112312100 9.31
1112320560 9.31
1112325480 9.32
1112334000 9.30
1112338920 9.31
1112347380 9.31
1112355900 9.32
1112360820 9.32
1112369280 9.32
1112377800 9.32
1112382720 9.33
1112391180 9.32
1112399700 9.32
1112404620 9.32
1112413080 9.32
1112418000 9.32
1112426520 8.94
1112435040 9.33
1112439900 9.32
1112448420 9.32
1112456940 9.32
1112461860 9.32
1112470320 9.31
1112478840 9.32
1112483760 9.33
1112492280 9.33
1112500740 9.32
1112508060 9.32
1112516580 9.31
1112525100 9.32
1112529960 9.32
1112538480 9.32
1112547000 9.32
1112551920 9.32
1112560380 9.32
1112568900 9.32
1112573820 9.32
1112582340 9.32
1112587200 9.31
1112595720 9.32
1112604240 9.31
1112609160 9.32
1112617620 9.31
1112626140 9.31
1112631060 9.31
1112639580 9.31
1112648040 9.31
1112652960 9.31
1112661480 9.31
1112666400 9.31
1112674860 9.32
1112683380 9.32
1112688300 9.32
1112696820 9.32
1112705280 9.31
1112710200 9.32
1112718720 9.29
1112727240 9.31
1112732100 9.30
1112740620 9.49
1112766060 9.49
1112770980 9.50
1112779440 9.48
1112787960 9.49
1112792880 9.49
1112801340 9.49
1112809860 9.49
1112814780 9.49
1112823240 9.50
1112831760 9.50
1112836680 9.50
1112845140 9.50
1112850060 9.48
1112858520 9.50
1112867040 9.49
1112871960 9.10
1112880420 9.50
1112888940 9.49
1112893860 9.48
1112902320 9.48
1112910840 9.48
1112915760 9.48
1112924220 9.48
1112932740 9.48
1112940060 9.48
1112948520 9.48
1112957040 9.47
1112961960 9.47
1112970420 9.49
1112978940 9.32
1112983860 9.49
1112992320 9.49
1113000840 9.49
1113005760 9.49
1113014220 9.47
1113022740 9.48
1113027660 9.48
1113036120 9.46
1113041040 9.11
1113049560 9.49
1113058020 9.48
1113062940 9.48
1113071460 9.49
1113079920 9.48
1113084840 9.47
1113093360 9.48
1113101820 9.48
1113106740 9.48
1113115260 9.48
1113120120 9.48
1113128640 9.48
1113137160 9.47
1113142020 9.47
1113150540 9.48
1113159060 9.49
1113163920 9.48
1113172440 9.46
1113180960 9.48
1113185820 9.48
1113194340 9.47
1113205260 9.48
1113210120 9.47
1113218640 9.48
1113227160 9.47
1113232020 9.47
1113240540 9.47
1113249060 9.48
1113253920 9.48
1113262440 9.48
1113270960 9.47
1113275820 9.48
1113284340 9.48
1113289260 9.48
1113297720 9.48
1113306240 9.48
1113311160 9.47
1113319620 9.47
1113328140 9.47
1113333060 9.48
1113341520 9.47
1113350040 9.48
1113354960 9.47
1113363420 9.48
1113371940 9.48
1113376860 9.48
1113385320 9.48
1113390240 9.11
1113398760 9.46
1113407220 9.47
1113412140 9.47
1113420660 9.47
1113429120 9.47
1113434040 9.47
1113442560 9.47
1113451020 9.45
1113455940 9.47
1113466860 9.46
1113475320 9.46
1113480240 9.46
1113488760 9.47
1113497220 9.47
1113502140 9.47
1113510660 9.47
1113519120 9.10
1113524040 9.47
1113532560 9.47
1113541020 9.46
1113545940 9.45
1113554460 9.47
1113559320 9.46
1113567840 9.47
1113576360 9.47
1113581220 9.47
1113589740 9.48
1113598260 9.48
1113603120 9.47
1113611640 9.47
1113620160 9.47
1113625020 9.47
1113633540 9.47
1113638460 9.47
1113646980 9.48
1113655440 9.46
1113660360 9.47
1113668880 9.47
1113677340 9.48
1113682260 9.50
1113690780 9.47
1113699240 9.47
1113704160 9.47
1113712680 9.47
1113721140 9.47
1113728460 9.48
1113736980 9.47
1113745500 9.47
1113750360 9.46
1113758880 9.47
1113767400 9.47
1113772260 9.46
1113780780 9.47
1113789300 9.47
1113794160 9.47
1113802680 9.47
1113807600 9.47
1113816060 9.47
1113824580 9.45
1113829500 9.45
1113838020 9.45
1113846480 9.46
1113851400 9.45
1113859920 9.45
1113868380 9.45
1113873300 9.45
1113881820 9.45
1113890280 9.45
1113895200 9.45
1113903720 9.44
1113908580 9.44
1113917100 9.44
1113925620 9.45
1113930480 9.45
1113939000 9.45
1113947520 9.44
1113952380 9.45
1113960900 9.44
1113969420 9.44
1113974280 9.45
1113985200 9.45
1113993720 9.47
1113998580 9.47
1114007100 9.47
1114015620 9.46
1114020540 9.45
1114029000 9.46
1114037520 9.45
1114042440 9.46
1114050900 9.46
1114059420 9.45
1114064340 9.46
1114072800 9.45
1114077720 9.45
1114086180 9.42
1114094700 9.46
1114099620 9.45
1114108080 9.45
1114116600 9.45
1114121520 9.45
1114130040 9.45
1114138500 9.45
1114143420 9.45
1114151940 9.45
1114156800 9.45
1114165320 9.46
1114173840 9.45
1114178700 9.46
1114187100 9.47
1114195620 9.46
1114200420 9.44
1114208940 9.45
1114217460 9.45
1114222320 9.45
1114230840 9.46
1114239360 9.46
1114244220 9.46
1114252740 9.46
1114263660 9.46
1114268520 9.46
1114277040 9.46
1114285560 9.46
1114290420 9.46
1114298940 9.46
1114307460 9.45
1114312320 9.46
1114320840 9.46
1114329360 9.45
1114334220 9.46
1114342740 9.46
1114347660 9.46
1114356120 9.46
1114364640 9.46
1114369500 9.46
1114378020 9.47
1114386540 9.46
1114391400 9.46
1114399920 9.46
1114408440 9.46
1114413300 9.46
1114421820 9.45
1114430340 9.45
1114435200 9.44
1114443720 9.44
1114448640 9.44
1114457100 9.08
1114465620 9.45
1114470540 9.45
1114479000 9.45
1114487520 9.44
1114492440 9.45
1114500900 9.42
1114509420 9.44
1114514340 9.45
1114525200 9.45
1114533720 9.44
1114538640 9.44
1114547100 9.45
1114555620 9.46
1114560540 9.46
1114569000 9.46
1114577520 9.47
1114582440 9.47
1114590900 9.47
1114599420 9.46
1114604340 9.46
1114612800 9.47
1114617720 9.49
1114626240 9.47
1114634700 9.47
1114639620 9.47
1114648140 9.47
1114656600 9.47
1114661520 9.47
1114670040 9.47
1114678560 9.48
1114683420 9.48
1114691940 9.48
1114696800 9.48
1114705320 9.48
1114713840 9.47
1114718760 9.49
1114727220 9.49
1114735740 9.48
1114740660 9.52
1114749120 9.52
1114757640 9.52
1114762560 9.52
1114771020 9.53
1114779540 9.53
1114786860 9.54
1114795320 9.54
1114803840 9.55
1114808760 9.54
1114817220 9.54
1114825740 9.54
1114830660 9.54
1114839120 9.54
1114847640 9.54
1114852560 9.53
1114861020 9.54
1114869540 9.54
1114874460 9.54
1114882920 9.54
1114887840 9.54
1114896360 9.54
1114904820 9.53
1114909740 9.53
1114918260 9.54
1114926780 9.54
1114931640 9.54
1114940160 8.89
1114948680 9.55
1114953540 9.54
1114962060 9.54
1114966980 9.54
1114975500 9.54
1114983960 9.54
1114988880 9.54
1114997400 9.54
1115005860 9.54
1115010780 9.54
1115019300 9.54
1115027760 9.54
1115032680 9.54
1115043600 9.53
1115052120 9.53
1115056980 9.53
1115065500 9.53
1115074020 9.53
1115078940 9.53
1115087400 9.53
1115095920 9.53
1115100840 9.53
1115109300 9.53
1115117820 9.52
1115122740 9.54
1115131260 9.53
1115136120 9.53
1115144640 9.53
1115153160 9.52
1115158020 9.53
1115166540 9.52
1115175060 9.53
1115179980 9.52
1115188440 9.53
1115196960 9.52
1115201880 9.53
1115210400 9.52
1115215260 9.53
1115223780 9.54
1115232300 9.54
1115237160 9.54
1115245680 9.54
1115254200 9.54
1115259120 9.54
1115267580 9.54
1115276100 9.54
1115281020 9.54
1115289480 9.54
1115300400 9.53
1115305320 9.54
1115313840 9.54
1115322300 9.54
1115327220 9.53
1115335740 9.54
1115344200 9.53
1115349120 9.54
1115357640 9.54
1115366100 9.54
1115371020 9.18
1115379540 9.54
1115384400 9.54
1115392920 9.54
1115401440 9.54
1115406300 9.54
1115414820 9.53
1115423340 9.53
1115428200 9.54
1115436720 9.54
1115445240 9.54
1115450100 9.54
1115458620 9.55
1115467140 9.55
1115472000 9.54
1115480520 9.54
1115485440 9.55
1115493900 9.54
1115502420 9.54
1115507340 9.54
1115515800 9.54
1115524320 9.54
1115529240 9.54
1115537760 9.54
1115546220 9.54
1115551140 9.54
1115562060 9.53
1115570520 9.54
1115575440 9.54
1115583960 9.54
1115592420 9.52
1115597340 9.53
1115605860 9.53
1115614320 9.53
1115619240 9.53
1115627760 9.53
1115636280 9.53
1115641140 9.52
1115649660 9.53
1115654580 9.52
1115663040 9.52
1115671560 9.52
1115676480 9.51
1115684940 9.52
1115693460 9.52
1115698380 9.52
1115706900 9.52
1115715360 9.52
1115720280 9.52
1115728800 9.52
1115733660 9.17
1115742180 9.16
1115750700 9.52
1115755620 9.52
1115764080 9.52
1115772600 9.52
1115777520 9.52
1115785980 9.52
1115794500 9.16
1115799420 9.51
1115807880 9.16
1115818800 9.51
1115823720 9.51
1115832240 9.51
1115840700 9.51
1115845620 9.51
1115854140 9.52
1115862600 9.53
1115867520 9.52
1115876040 9.52
1115884500 9.52
1115889420 9.51
1115897940 9.53
1115902860 9.51
1115911320 9.53
1115919840 9.53
1115924760 9.52
1115933220 9.53
1115941740 9.53
1115946660 9.52
1115955120 9.52
1115963640 9.53
1115968560 9.52
1115977020 9.52
1115985540 9.52
1115990460 9.52
1115998920 9.53
1116003840 9.52
1116012360 9.52
1116020820 9.52
1116025740 9.53
1116034260 9.52
1116042780 9.52
1116047640 9.55
1116056160 9.54
1116064680 9.54
1116069540 9.53
1116080460 9.54
1116088980 9.54
1116093840 9.54
1116102360 9.54
1116110880 9.54
1116115800 9.54
1116124260 9.54
1116132780 9.54
1116137700 9.54
1116146160 9.54
1116154680 9.54
1116159600 9.53
1116168120 9.53
1116172980 9.53
1116181500 9.53
1116190020 9.53
1116194880 9.53
1116203400 9.53
1116211920 9.53
1116216780 9.53
1116225300 9.53
1116233820 9.53
1116238740 9.53
1116247200 9.53
1116252120 9.51
1116260640 9.53
1116269100 9.53
1116274020 9.53
1116282540 9.53
1116291060 9.17
1116295920 9.53
1116304440 9.53
1116312960 9.53
1116317820 9.53
1116326340 9.53
1116337260 9.53
1116342120 9.53
1116350640 9.53
1116359160 9.53
1116364080 9.52
1116372540 9.53
1116381060 9.52
1116385980 9.53
1116394440 9.18
1116402960 9.54
1116407880 9.52
1116416340 9.53
1116421260 9.53
1116429780 9.53
1116438300 9.53
1116443160 9.53
1116451680 9.53
1116460200 9.52
1116465060 9.52
1116473580 9.52
1116482100 9.52
1116486960 9.52
1116495480 9.51
1116500400 9.51
1116508920 9.52
1116517380 9.52
1116522300 9.51
1116530820 9.52
1116539280 9.52
1116544200 9.52
1116552720 9.51
1116561180 9.52
1116566100 9.52
1116574620 9.52
1116583140 9.52
1116590400 9.52
1116598920 9.52
1116607440 9.52
1116612300 9.52
1116620820 9.52
1116629340 9.51
1116634260 9.52
1116642720 9.52
1116651240 9.52
1116656160 9.53
1116664620 9.52
1116673140 9.53
1116678060 9.53
1116686580 9.53
1116691440 9.53
1116699960 9.17
1116708480 9.52
1116713340 9.53
1116721860 9.53
1116730380 9.53
1116735300 9.52
1116743760 9.53
1116752280 9.53
1116757200 9.53
1116765660 9.53
1116770580 9.53
1116779100 9.53
1116787560 9.53
1116792480 9.53
1116801000 9.53
1116809520 9.53
1116814380 9.53
1116822900 9.53
1116831420 9.53
1116836280 9.53
1116847200 9.53
1116855720 9.52
1116860640 9.52
1116869100 9.52
1116877620 9.52
1116882540 9.52
1116891000 9.52
1116899520 9.53
1116904380 9.52
1116912900 9.51
1116921420 9.52
1116926280 9.52
1116934800 9.53
1116939720 9.52
1116948240 9.52
1116956700 9.52
1116961620 9.52
1116970140 9.52
1116978600 9.52
1116983520 9.52
1116992040 9.51
1117000560 9.52
1117005420 9.52
1117013940 9.46
1117018860 9.51
1117027320 9.51
1117035840 9.51
1117040760 9.52
1117049280 9.52
1117057740 9.52
1117062660 9.52
1117071180 9.52
1117079640 9.52
1117084560 9.52
1117093080 9.52
1117104000 9.53
1117108860 9.53
1117117380 9.54
1117125900 9.53
1117130820 9.53
1117139280 9.52
1117147800 9.52
1117152720 9.53
1117161180 9.53
1117169700 9.53
1117174620 9.52
1117183140 9.52
1117188000 9.52
1117196520 9.52
1117205040 9.52
1117209900 9.52
1117218420 9.53
1117226940 9.53
1117231860 9.53
1117240320 9.53
1117248840 9.53
1117253760 9.53
1117262280 9.53
1117270740 9.52
1117275660 9.52
1117284180 9.52
1117289040 9.53
1117297560 9.52
1117306080 9.53
1117311000 9.53
1117319460 9.53
1117327980 9.53
1117332900 9.53
1117341360 9.53
1117349880 9.53
1117357200 9.53
1117365720 9.53
1117374180 9.53
1117379100 9.53
1117387620 9.52
1117396080 9.52
1117401000 9.52
1117409520 9.53
1117418040 9.52
1117422900 9.53
1117431420 9.52
1117439940 9.52
1117444860 9.53
1117453320 9.53
1117458240 9.52
1117466760 9.53
1117475220 9.52
1117480140 9.53
1117488660 9.51
1117497180 9.52
1117502040 9.51
1117510560 9.52
1117519080 9.51
1117524000 9.51
1117532460 9.52
1117537380 9.52
1117545900 9.52
1117554360 9.51
1117559280 9.51
1117567800 9.51
1117576320 9.51
1117581180 9.51
1117589700 9.51
1117598220 9.50
1117603080 9.50
1117614000 9.51
1117622520 9.52
1117627440 9.51
1117635900 9.51
1117644420 9.52
1117649340 9.52
1117657800 9.52
1117666320 9.52
1117671240 9.52
1117679700 9.53
1117688220 9.51
1117693140 9.50
1117701660 9.51
1117706520 9.51
1117715040 9.51
1117723560 9.51
1117728420 9.51
1117736940 9.51
1117745460 9.51
1117750380 9.51
1117758840 9.51
1117767360 9.51
1117772280 9.51
1117780740 9.51
1117785660 9.53
1117794180 9.53
1117802640 9.52
1117807560 9.51
1117816080 9.15
1117824540 9.49
1117829460 9.51
1117837980 9.52
1117846440 9.52
1117851360 9.52
1117859880 9.52
1117870800 9.52
1117875660 9.51
1117884180 9.51
1117892700 9.51
1117897560 9.52
1117906080 9.51
1117914600 9.52
1117919460 9.51
1117927980 9.52
1117936500 9.52
1117941420 9.52
1117949880 9.52
1117954800 9.52
1117963320 9.52
1117971780 9.52
1117976700 9.52
1117985220 9.51
1117993740 9.52
1117998600 9.51
1118007120 9.51
1118015640 9.51
1118020500 9.51
1118029020 9.52
1118037540 9.52
1118042460 9.50
1118050920 9.50
1118055840 9.50
1118064360 9.50
1118072820 9.50
1118077740 9.51
1118086260 9.50
1118094780 9.50
1118099640 9.51
1118108160 9.50
1118116680 9.50
1118121540 9.50
1118132460 9.49
1118140980 9.49
1118145900 9.49
1118154360 9.49
1118162880 9.49
1118167800 9.48
1118176260 9.49
1118184780 9.49
1118189700 9.49
1118198220 9.47
1118206680 9.48
1118211600 9.48
1118220120 9.47
1118225040 9.47
1118233500 9.47
1118242020 9.48
1118246940 9.48
1118255400 9.47
1118263920 9.48
1118268840 9.48
1118277360 9.47
1118285820 9.47
1118290740 9.47
1118299260 9.47
1118304120 9.48
1118312640 9.48
1118321160 9.46
1118326080 9.47
1118334540 9.47
1118343060 9.47
1118347980 9.47
1118356440 9.47
1118364960 9.47
1118369880 9.46
1118380800 9.47
1118389260 9.47
1118394180 9.47
1118402700 9.47
1118411160 9.47
1118416080 9.47
1118424600 9.46
1118433120 9.46
1118437980 9.51
1118446500 9.46
1118455020 9.46
1118459940 9.46
1118468400 9.46
1118473320 9.46
1118481840 9.46
1118490300 9.46
1118495220 9.46
1118503740 9.47
1118512260 9.47
1118517120 9.47
1118525640 9.10
1118534160 9.51
1118539080 9.47
1118547540 9.47
1118552460 9.47
1118560980 9.48
1118569500 9.47
1118574360 9.47
1118582880 9.47
1118591400 9.46
1118596260 9.47
1118604780 9.47
1118613300 9.47
1118618220 9.47
1118626680 9.47
1118637600 9.47
1118642520 9.46
1118651040 9.46
1118659500 9.46
1118664420 9.46
1118672940 9.47
1118681460 9.46
1118686320 9.46
1118694840 9.46
1118703360 9.46
1118708280 9.46
1118716740 9.46
1118721660 9.46
1118730180 9.46
1118738700 9.46
1118743560 9.47
1118752080 9.47
1118760600 9.47
1118765520 9.47
1118773980 9.47
1118782500 9.46
1118787420 9.46
1118795940 9.46
1118800800 9.46
1118809320 9.46
1118817840 9.46
1118822760 9.45
1118831220 9.46
1118839740 9.46
1118844660 9.46
1118853180 9.46
1118861640 9.47
1118866560 9.46
1118875080 9.46
1118886000 9.46
1118890860 9.46
1118899380 9.46
1118907900 9.46
1118912760 9.47
1118921280 9.47
1118929800 9.46
1118934720 9.47
1118943180 9.47
1118951700 9.49
1118956620 9.47
1118965140 9.47
1118970000 9.47
1118978520 9.47
1118987040 9.47
1118991960 9.48
1119000420 9.46
1119008940 9.48
1119013860 9.48
1119022320 9.48
1119030840 9.48
1119035760 9.49
1119044280 9.49
1119052740 9.49
1119057660 9.48
1119066180 9.49
1119071100 9.48
1119079560 9.46
1119088080 9.47
1119093000 9.49
1119101520 9.48
1119109980 9.48
1119114900 9.48
1119123420 9.48
1119131940 9.48
1119139200 9.48
1119147720 9.49
1119156240 9.49
1119161160 9.48
1119169620 9.49
1119178140 9.48
1119183060 9.48
1119191580 9.48
1119200040 9.48
1119204960 9.47
1119213480 9.48
1119218400 9.48
1119226860 9.48
1119235380 9.48
1119240300 9.48
1119248820 9.48
1119257280 9.48
1119262200 9.48
1119270720 9.48
1119279240 9.47
1119284100 9.47
1119292620 9.47
1119301140 9.47
1119306060 9.46
1119314520 9.47
1119319440 9.46
1119327960 9.46
1119336420 9.46
1119341340 9.46
1119349860 9.46
1119358380 9.46
1119363240 9.45
1119371760 9.45
1119380280 9.45
1119387600 9.45
1119396060 9.45
1119404580 9.45
1119409500 9.46
1119418020 9.43
1119426480 9.06
1119431400 9.43
1119439920 9.43
1119448380 9.43
1119453300 9.43
1119461820 9.43
1119470340 9.42
1119475200 9.42
1119483720 9.41
1119488640 9.41
1119497100 9.42
1119505620 9.41
1119510540 9.41
1119519060 9.40
1119527520 9.39
1119532440 9.39
1119540960 9.41
1119549480 9.40
1119554340 9.40
1119562860 9.40
1119567780 9.40
1119576300 9.40
1119584760 9.41
1119589680 9.40
1119598200 9.40
1119606660 9.39
1119611580 9.39
1119620100 9.41
1119628620 9.40
1119633480 9.40
1119644400 9.41
1119652920 9.41
1119657840 9.41
1119666300 9.41
1119674820 9.41
1119679740 9.41
1119688260 9.40
1119696720 9.42
1119701640 9.42
1119710160 9.42
1119718620 9.41
1119723540 9.41
1119732060 9.42
1119736980 9.42
1119745440 9.43
1119753960 9.43
1119758880 9.42
1119767400 9.41
1119775860 9.42
1119780780 9.42
1119789300 9.41
1119797820 9.42
1119802680 9.41
1119811200 9.42
1119816120 9.42
1119824640 9.42
1119833100 9.42
1119838020 9.42
1119846540 9.42
1119855060 9.43
1119859920 9.42
1119868440 9.42
1119876960 9.42
1119881880 9.42
1119890340 9.46
1119901260 9.46
1119906180 9.44
1119914640 9.45
1119923160 9.45
1119928080 9.44
1119936600 9.45
1119945060 9.45
1119949980 9.44
1119958500 9.43
1119967020 9.43
1119971880 9.44
1119980400 9.43
1119985320 9.42
1119993840 9.43
1120002360 9.43
1120007220 9.44
1120015740 9.44
1120024260 9.43
1120029180 9.43
1120037700 9.43
1120046160 9.43
1120051080 9.43
1120059600 9.42
1120064520 9.42
1120073040 9.41
1120081500 9.40
1120086420 9.41
1120094940 9.41
1120103460 9.42
1120108380 9.42
1120116840 9.42
1120125360 9.42
1120130280 9.41
1120141200 9.42
1120149720 9.42
1120154580 9.42
1120163100 9.42
1120171620 9.41
1120176540 9.41
1120185060 9.41
1120193520 9.42
1120198440 9.41
1120206960 9.40
1120215480 9.42
1120220340 9.41
1120228860 9.41
1120233780 9.41
1120242300 9.41
1120250760 9.41
1120255680 9.40
1120264200 9.40
1120272720 9.39
1120277640 9.40
1120286100 9.42
1120294620 9.40
1120299540 9.41
1120308060 9.39
1120312980 9.40
1120321440 9.40
1120329960 9.41
1120334880 9.40
1120343400 9.41
1120351920 9.41
1120356780 9.40
1120365300 9.40
1120373820 9.40
1120378740 9.41
1120389660 9.42
1120398180 9.42
1120403040 9.41
1120411560 9.41
1120420080 9.42
1120425000 9.41
1120433520 9.42
1120441980 9.42
1120446900 9.42
1120455420 9.42
1120463940 9.41
1120468860 9.39
1120477380 9.41
1120482240 9.40
1120490760 9.41
1120499280 9.40
1120504200 9.41
1120512720 9.41
1120521180 9.39
1120526100 9.40
1120534620 9.40
1120543140 9.40
1120548060 9.39
1120556580 9.40
1120561440 9.40
1120569960 9.42
1120578480 9.41
1120583400 9.41
1120591920 9.41
1120600440 9.04
1120605300 9.40
1120613820 9.39
1120622340 9.41
1120629660 9.39
1120638180 9.40
1120646700 9.41
1120651560 9.40
1120660080 9.40
1120668600 9.41
1120673520 9.39
1120682040 9.39
1120690560 9.39
1120695420 9.40
1120703940 9.39
1120708860 9.40
1120717380 9.39
1120725900 9.39
1120730820 9.39
1120739340 9.39
1120747800 9.39
1120752720 9.41
1120761240 9.40
1120769760 9.41
1120774680 9.41
1120783200 9.41
1120788120 9.40
1120796580 9.05
1120805100 9.41
1120810020 9.40
1120818540 9.41
1120827060 9.42
1120831980 9.42
1120840440 9.40
1120848960 9.42
1120853880 9.42
1120864800 9.40
1120873320 9.42
1120878240 9.42
1120886760 9.42
1120895220 9.42
1120900140 9.41
1120908660 9.41
1120917180 9.42
1120922100 9.42
1120930620 9.42
1120939140 9.42
1120944000 9.40
1120952520 9.40
1120957440 9.42
1120965960 9.42
1120974480 9.40
1120979400 9.42
1120987860 9.41
1120996380 9.05
1121001300 9.04
1121009820 9.41
1121018340 9.40
1121023260 9.41
1121031720 9.40
1121036640 9.39
1121045160 9.39
1121053680 9.40
1121058600 9.39
1121067120 9.39
1121075640 9.40
1121080500 9.40
1121089020 9.41
1121097540 9.40
1121104860 9.40
1121113380 9.40
1121121900 9.40
1121126760 9.40
1121135280 9.42
1121143800 9.42
1121148720 9.42
1121157240 9.42
1121165760 9.04
1121170620 9.42
1121179140 9.41
1121184060 9.42
1121192580 9.43
1121201100 9.42
1121206020 9.43
1121214540 9.42
1121223000 9.42
1121227920 9.07
1121236440 9.44
1121244960 9.44
1121249880 9.44
1121258400 9.44
1121263260 9.44
1121271780 9.45
1121280300 9.43
1121285220 9.42
1121293740 9.43
1121302260 9.43
1121307120 9.42
1121315640 9.44
1121324160 9.42
1121329080 9.43
1121340000 9.42
1121348520 9.43
1121353380 9.44
1121361900 9.42
1121370420 9.43
1121375340 9.43
1121383860 9.43
1121392380 9.43
1121397240 9.42
1121405760 9.43
1121414280 9.44
1121419200 9.41
1121427720 9.42
1121432640 9.40
1121441160 9.42
1121449620 9.41
1121454540 9.40
1121463060 9.41
1121471580 9.42
1121476500 9.42
1121485020 9.42
1121493480 9.42
1121498400 9.42
1121506920 9.42
1121511840 9.41
1121520360 9.42
1121528880 9.42
1121533800 9.41
1121542260 9.42
1121550780 9.42
1121555700 9.41
1121564220 9.42
1121572740 9.42
1121580060 9.42
1121588580 9.42
1121597040 9.42
1121601960 9.42
1121610480 9.42
1121619000 9.42
1121623920 9.43
1121632440 9.42
1121640960 9.41
1121645820 9.42
1121654340 9.42
1121659260 9.43
1121667780 9.43
1121676300 9.41
1121681220 9.41
1121689740 9.40
1121698200 9.42
1121703120 9.43
1121711640 9.45
1121720160 9.43
1121725080 9.43
1121733600 9.41
1121738460 9.43
1121746980 9.43
1121755500 9.43
1121760420 9.45
1121768940 9.43
1121777460 9.46
1121782380 9.46
1121790900 9.45
1121799360 9.47
1121804280 9.46
1121815200 9.46
1121823720 9.45
1121828640 9.45
1121837160 9.45
1121845680 9.45
1121850540 9.44
1121859060 9.45
1121867580 9.44
1121872500 9.46
1121881020 9.45
1121889540 9.45
1121894460 9.46
1121902920 9.44
1121907840 9.45
1121916360 9.45
1121924880 9.46
1121929800 9.44
1121938320 9.45
1121946780 9.45
1121951700 9.44
1121960220 9.45
1121968740 9.44
1121973660 9.46
1121982180 9.46
1121987040 9.45
1121995560 9.46
1122004080 9.46
1122009000 9.45
1122017520 9.47
1122026040 9.45
1122030900 9.46
1122039420 9.45
1122047940 9.44
1122055260 9.45
1122063780 9.45
1122072300 9.45
1122077220 9.46
1122085680 9.46
1122094200 9.46
1122099120 9.46
1122107640 9.46
1122116160 9.46
1122121080 9.45
1122129600 9.46
1122134520 9.45
1122143040 9.46
1122151560 9.46
1122156420 9.44
1122164940 9.46
1122173460 9.46
1122178380 9.44
1122186900 9.46
1122195420 9.44
1122200340 9.46
1122208860 9.46
1122213780 9.45
1122222300 9.45
1122230760 9.46
1122235680 9.46
1122244200 9.46
1122252720 9.46
1122257640 9.46
1122266160 9.46
1122274680 9.45
1122282000 9.45
1122290520 9.45
1122298980 9.45
1122303900 9.46
1122312420 9.46
1122320940 9.46
1122325860 9.45
1122334380 9.46
1122342900 9.46
1122347760 9.46
1122356280 9.46
1122361200 9.44
1122369720 9.45
1122378240 9.45
1122383160 9.46
1122391680 9.45
1122400200 9.11
1122405120 9.43
1122413580 9.43
1122422100 9.43
1122427020 9.42
1122435540 9.45
1122440460 9.45
1122448980 9.47
1122457500 9.45
1122462360 9.46
1122470880 9.46
1122479400 9.44
1122484320 9.45
1122492840 9.45
1122501360 9.44
1122506280 9.45
1122514740 9.45
1122525660 9.45
1122530580 9.45
1122539100 9.44
1122547620 9.46
1122552540 9.45
1122561060 9.45
1122569520 9.46
1122574440 9.46
1122582960 9.46
1122591480 9.46
1122596400 9.46
1122604920 9.46
1122609840 9.47
1122618300 9.46
1122626820 9.48
1122631740 9.46
1122640260 9.48
1122648780 9.48
1122653700 9.46
1122662220 9.48
1122670740 9.47
1122675660 9.48
1122684180 9.48
1122689100 9.48
1122697620 9.47
1122706140 9.48
1122711060 9.48
1122719520 9.47
1122728040 9.47
1122732960 9.47
1122741480 9.47
1122752400 9.48
1122757320 9.47
1122765840 9.47
1122774300 9.47
1122779220 9.48
1122787740 9.47
1122796260 9.48
1122801180 9.48
1122809700 9.47
1122818220 9.48
1122823140 9.48
1122831600 9.47
1122836520 9.47
1122845040 9.47
1122853560 9.46
1122858480 9.44
1122867000 9.44
1122875520 9.44
1122880380 9.45
1122888900 9.43
1122897420 9.44
1122902340 9.45
1122910860 9.44
1122915720 9.45
1122924240 9.45
1122932760 9.45
1122937680 9.45
1122946200 9.43
1122954660 9.45
1122959580 9.44
1122968100 9.44
1122976620 9.44
1122981540 9.46
1122992400 9.45
1123000920 9.45
1123005840 9.45
1123014360 9.45
1123022880 9.45
1123027800 9.44
1123036260 9.45
1123044780 9.45
1123049700 9.43
1123058220 9.43
1123066740 9.42
1123071600 9.43
1123080120 9.43
1123085040 9.43
1123093560 9.42
1123102080 9.46
1123107000 9.46
1123115460 9.45
1123123980 9.46
1123128900 9.47
1123137420 9.47
1123145940 9.47
1123150860 9.46
1123159320 9.46
1123164240 9.46
1123172760 9.47
1123181280 9.48
1123186200 9.47
1123194660 9.48
1123203180 9.48
1123208100 9.48
1123216620 9.48
1123225140 9.46
1123232460 9.47
1123240920 9.47
1123249440 9.47
1123254360 9.44
1123262880 9.44
1123271400 9.45
1123276320 9.46
1123284780 9.47
1123293300 9.47
1123298220 9.48
1123306740 9.48
1123311660 9.46
1123320180 9.48
1123328640 9.48
1123333560 9.48
1123342080 9.48
1123350600 9.49
1123355520 9.48
1123364040 9.47
1123372560 9.47
1123377420 9.47
1123385940 9.49
1123390860 9.48
1123399380 9.48
1123407900 9.48
1123412820 9.48
1123421280 9.48
1123429800 9.49
1123434720 9.49
1123443240 9.49
1123451760 9.49
1123456680 9.48
1123465140 9.49
1123476060 9.47
1123480980 9.48
1123489500 9.48
1123498020 9.47
1123502940 9.12
1123511400 9.48
1123519920 9.49
1123524840 9.50
1123533360 9.49
1123541880 9.49
1123546800 9.49
1123555260 9.49
1123560180 9.49
1123568700 9.49
1123577220 9.47
1123582140 9.45
1123590660 9.47
1123599120 9.47
1123604040 9.46
1123612560 9.47
1123621080 9.46
1123626000 9.48
1123634400 9.48
1123639320 9.47
1123647840 9.48
1123656300 9.48
1123661220 9.48
1123669740 9.49
1123678260 9.50
1123683180 9.50
1123691640 9.55
1123700160 9.50
1123705080 9.16
1123716000 9.51
1123724460 9.50
1123729380 9.52
1123737900 9.49
1123746420 9.49
1123751340 9.48
1123759800 9.48
1123768320 9.48
1123773240 9.48
1123781760 9.48
1123790280 9.49
1123795140 9.48
1123803660 9.49
1123808580 9.48
1123817100 9.48
1123825620 9.48
1123830540 9.48
1123839000 9.48
1123847520 9.48
1123852440 9.47
1123860960 9.49
1123869480 9.48
1123874400 9.49
1123882860 9.48
1123887780 9.48
1123896300 9.49
1123904820 9.53
1123909740 9.48
1123918200 9.48
1123926720 9.48
1123931640 9.49
1123940160 9.48
1123948680 9.49
1123953540 9.13
1123964460 9.13
1123972980 9.48
1123977900 9.48
1123986420 9.48
1123994940 9.48
1123999860 9.48
1124008380 9.48
1124016840 9.48
1124021760 9.48
1124030280 9.48
1124035200 9.48
1124043720 9.48
1124052180 9.47
1124057100 9.47
1124065620 9.49
1124074140 9.48
1124079000 9.48
1124087520 9.48
1124096040 9.14
1124100960 9.48
1124109480 9.48
1124114400 9.48
1124122920 9.48
1124131380 9.48
1124136300 9.48
1124144820 9.49
1124153340 9.48
1124158260 9.50
1124166720 9.48
1124175240 9.48
1124180160 9.48
1124188680 9.48
1124199600 9.48
1124204520 9.48
1124212980 9.48
1124221500 9.47
1124226420 9.48
1124234940 9.48
1124243460 9.48
1124248380 9.48
1124256900 9.48
1124265360 9.48
1124270280 9.48
1124278800 9.48
1124283720 9.48
1124292240 9.48
1124300760 9.47
1124305620 9.13
1124314140 9.49
1124322660 9.13
1124327580 9.48
1124336100 9.48
1124344620 9.49
1124349480 9.49
1124358000 9.47
1124362920 9.48
1124371440 9.48
1124379960 9.48
1124384880 9.49
1124393400 9.49
1124401860 9.49
1124406780 9.50
1124415300 9.49
1124423820 9.51
1124428740 9.53
1124439660 9.52
1124448120 9.52
1124453040 9.52
1124461560 9.52
1124470080 9.52
1124475000 9.52
1124483520 9.53
1124491980 9.53
1124496900 9.53
1124505420 9.53
1124513940 9.53
1124518860 9.53
1124527380 9.53
1124532240 9.53
1124540760 9.53
1124549280 9.53
1124554200 9.52
1124562720 9.52
1124571240 9.52
1124576100 9.52
1124584620 9.53
1124593140 9.53
1124598060 9.52
1124606580 9.51
1124611440 9.52
1124619960 9.53
1124628480 9.53
1124633400 9.52
1124641920 9.53
1124650440 9.52
1124655300 9.52
1124663820 9.52
1124672340 9.53
1124679660 9.52
1124688180 9.52
1124696700 9.52
1124701560 9.52
1124710080 9.51
1124718600 9.48
1124723520 9.48
1124732040 9.48
1124740560 9.49
1124745480 9.48
1124753940 9.49
1124758860 9.49
1124767380 9.49
1124775900 9.48
1124780820 9.49
1124789340 9.49
1124797800 9.49
1124802720 9.50
1124811240 9.51
1124819760 9.51
1124824680 9.51
1124833200 9.50
1124838060 9.50
1124846580 9.50
1124855100 9.50
1124860020 9.51
1124868540 9.49
1124877060 9.50
1124881980 9.15
1124890440 9.50
1124898960 9.50
1124903880 9.50
1124914800 9.50
1124923320 9.50
1124928240 9.50
1124936700 9.50
1124945220 9.50
1124950140 9.14
1124958660 9.50
1124967180 9.52
1124972100 9.52
1124980620 9.53
1124989080 9.53
1124994000 9.53
1125002520 9.55
1125007440 9.55
1125015960 9.55
1125024480 9.55
1125029340 9.55
1125037860 9.55
1125046380 9.54
1125051300 9.54
1125059820 9.53
1125068340 9.54
1125073200 9.54
1125081720 9.55
1125086580 9.55
1125095040 9.55
1125103560 9.55
1125108480 9.55
1125117000 9.55
1125125520 9.55
1125130440 9.55
1125138900 9.55
1125147420 9.55
1125152340 9.55
1125163260 9.55
1125171780 9.55
1125176640 9.55
1125185160 9.55
1125193680 9.55
1125198600 9.55
1125207120 9.55
1125215580 9.55
1125220500 9.54
1125229020 9.54
1125237540 9.54
1125242460 9.55
1125250980 9.56
1125255840 9.56
1125264360 9.56
1125272880 9.56
1125277800 9.56
1125286320 9.56
1125294840 9.56
1125299700 9.57
1125308220 9.56
1125316740 9.56
1125321660 9.56
1125330180 9.55
1125335040 9.55
1125343560 9.55
1125352080 9.55
1125357000 9.55
1125365520 9.54
1125374040 9.55
1125378900 9.56
1125387420 9.55
1125395940 9.56
1125403260 9.54
1125411780 9.54
1125420240 9.54
1125425160 9.55
1125433680 9.54
1125442200 9.54
1125447120 9.54
1125455640 9.36
1125464100 9.53
1125469020 9.53
1125477540 9.53
1125482460 9.53
1125490980 9.53
1125499500 9.53
1125504360 9.54
1125512880 9.54
1125521400 9.55
1125526320 9.56
1125534840 9.56
1125543300 9.56
1125548220 9.55
1125556740 9.53
1125561660 9.53
1125570180 9.55
1125578700 9.56
1125583620 9.55
1125592080 9.54
1125600600 9.55
1125605520 9.54
1125614040 9.54
1125622560 9.54
1125627480 9.54
1125635940 9.54
1125646860 9.54
1125651780 9.54
1125660300 9.54
1125668820 9.54
1125673740 9.54
1125682200 9.53
1125690720 9.53
1125695640 9.53
1125704160 9.53
1125712680 9.53
1125717600 9.53
1125726120 9.53
1125730980 9.53
1125739500 9.52
1125748020 9.53
1125752940 9.53
1125761460 9.53
1125769920 9.52
1125774840 9.53
1125783360 9.52
1125791880 9.53
1125796800 9.53
1125805320 9.53
1125810240 9.53
1125818700 9.17
1125827220 9.53
1125832140 9.52
1125840660 9.52
1125849180 9.52
1125854100 9.52
1125862560 9.52
1125871080 9.53
1125878400 9.53
1125886920 9.53
1125895440 9.53
1125900360 9.53
1125908820 9.53
1125917340 9.53
1125922260 9.54
1125930780 9.54
1125939300 9.54
1125944220 9.54
1125952680 9.54
1125957600 9.54
1125966120 9.53
1125974640 9.53
1125979560 9.53
1125988080 9.52
1125996540 9.16
1126001460 9.53
1126009980 9.53
1126018500 9.54
1126023420 9.55
1126031880 9.54
1126036800 9.55
1126045320 9.55
1126053840 9.55
1126058760 9.55
1126067220 9.54
1126075740 9.55
1126080660 9.54
1126089180 9.55
1126097700 9.54
1126102620 9.55
1126111080 9.56
1126122000 9.56
1126126920 9.55
1126135440 9.56
1126143960 9.56
1126148820 9.57
1126157340 9.57
1126165860 9.57
1126170780 9.59
1126179300 9.58
1126187760 9.59
1126192680 9.56
1126201200 9.57
1126206120 9.56
1126214640 9.56
1126223160 9.56
1126228020 9.56
1126236540 9.56
1126245060 9.56
1126249980 9.58
1126258500 9.58
1126266960 9.58
1126271880 9.58
1126280400 9.14
1126285320 9.58
1126293840 9.58
1126302300 9.58
1126307220 9.58
1126315740 9.58
1126324260 9.59
1126329180 9.58
1126337700 9.58
1126346160 9.58
1126351080 9.57
1126362000 9.57
1126370520 9.58
1126375440 9.57
1126383900 9.58
1126392420 9.58
1126397340 9.58
1126405860 9.58
1126414380 9.58
1126419240 9.58
1126427760 9.58
1126436280 9.58
1126441200 9.57
1126449720 9.58
1126454640 9.56
1126463100 9.56
1126471620 9.56
1126476540 9.56
1126485060 9.56
1126493580 9.56
1126498500 9.56
1126506960 9.57
1126515480 9.56
1126520400 9.56
1126528920 9.56
1126533840 9.57
1126542360 9.57
1126550880 9.57
1126555740 9.57
1126564260 9.57
1126572780 9.58
1126577700 9.63
1126586220 9.62
1126594740 9.40
1126602000 9.57
1126610520 9.57
1126619040 9.57
1126623960 9.57
1126632480 9.56
1126641000 9.57
1126645920 9.57
1126654380 9.57
1126662900 9.56
1126667820 9.56
1126676340 9.57
1126681260 9.57
1126689780 9.56
1126698300 9.57
1126703160 9.57
1126711680 9.57
1126720200 9.58
1126725120 9.58
1126733640 9.58
1126742160 9.58
1126747020 9.58
1126755540 9.58
1126760460 9.56
1126768980 9.57
1126777500 9.56
1126782420 9.57
1126790880 9.57
1126799400 9.58
1126804320 9.57
1126812840 9.57
1126821360 9.56
1126826280 9.57
1126837200 9.57
1126845660 9.56
1126850580 9.56
1126859100 9.56
1126867620 9.56
1126872540 9.55
1126881060 9.57
1126889580 9.56
1126894440 9.56
1126902960 9.57
1126911480 9.56
1126916400 9.57
1126924920 9.56
1126929840 9.56
1126938300 9.56
1126946820 9.56
1126951740 9.56
1126960260 9.56
1126968780 9.56
1126973700 9.56
1126982220 9.56
1126990680 9.56
1126995600 9.56
1127004120 9.56
1127009040 9.56
1127017560 9.56
1127026080 9.57
1127031000 9.57
1127039460 9.57
1127047980 9.56
1127052900 9.56
1127061420 9.56
1127069940 9.57
1127077260 9.56
1127085720 9.56
1127094240 9.56
1127099160 9.56
1127107680 9.56
1127116200 9.56
1127121120 9.56
1127129640 9.56
1127138160 9.56
1127143020 9.57
1127151540 9.56
1127156460 9.57
1127164980 9.57
1127173500 9.57
1127178420 9.57
1127186940 9.57
1127195400 9.57
1127200320 9.56
1127208840 9.56
1127217360 9.56
1127222280 9.56
1127230800 9.55
1127235720 9.55
1127244180 9.56
1127252700 9.55
1127257620 9.56
1127266140 9.56
1127274660 9.56
1127279580 9.56
1127288040 9.55
1127296560 9.56
1127301480 9.56
1127312400 9.55
1127320920 9.55
1127325780 9.55
1127334300 9.55
1127342820 9.56
1127347740 9.55
1127356260 9.55
1127364780 9.55
1127369700 9.54
1127378160 9.55
1127386680 9.55
1127391600 9.57
1127400120 9.58
1127405040 9.57
1127413500 9.57
1127422020 9.57
1127426940 9.58
1127435460 9.58
1127443980 9.58
1127448900 9.58
1127457360 9.57
1127465880 9.57
1127470800 9.56
1127479320 9.57
1127484240 9.57
1127492760 9.57
1127501220 9.57
1127506140 9.57
1127514660 9.55
1127523180 9.55
1127528100 9.56
1127536560 9.57
1127545080 9.57
1127552400 9.56
1127560920 9.57
1127569440 9.57
1127574360 9.58
1127582880 9.58
1127591340 9.60
1127596260 9.57
1127604780 9.57
1127613300 9.57
1127618220 9.57
1127626740 9.57
1127631600 9.57
1127640120 9.57
1127648640 9.57
1127653560 9.57
1127662080 9.57
1127670600 9.56
1127675520 9.57
1127683980 9.56
1127692500 9.57
1127697420 9.56
1127705940 9.57
1127710860 9.57
1127719320 9.56
1127727840 9.56
1127732760 9.57
1127741280 9.56
1127749800 9.56
1127754720 9.56
1127763240 9.57
1127771700 9.56
1127776620 9.57
1127785140 9.56
1127796060 9.56
1127800980 9.56
1127809500 9.55
1127817960 9.55
1127822880 9.55
1127831400 9.55
1127839920 9.55
1127844840 9.56
1127853360 9.56
1127861820 9.56
1127866740 9.55
1127875260 9.56
1127880180 9.56
1127888700 9.56
1127897220 9.55
1127902080 9.55
1127910600 9.55
1127919120 9.55
1127924040 9.55
1127932560 9.55
1127941080 9.56
1127945940 9.56
1127954460 9.55
1127959380 9.57
1127967900 9.57
1127976420 9.55
1127981340 9.55
1127989800 9.55
1127998320 9.55
1128003240 9.55
1128011760 9.54
1128020280 9.55
1128027600 9.55
1128036120 9.55
1128044580 9.55
1128049500 9.54
1128058020 9.55
1128066540 9.55
1128071460 9.55
1128079980 9.55
1128088500 9.55
1128093420 9.55
1128101940 9.55
1128106800 9.55
1128115320 9.55
1128123840 9.56
1128128760 9.55
1128137280 9.55
1128145800 9.55
1128150720 9.55
1128159240 9.55
1128167700 9.55
1128172620 9.55
1128181140 9.55
1128186060 9.55
1128194580 9.55
1128203100 9.55
1128207960 9.55
1128216480 9.56
1128225000 9.56
1128229920 9.56
1128238440 9.56
1128246960 9.56
1128251880 9.56
1128260340 9.56
1128271260 9.56
1128276180 9.56
1128284700 9.56
1128293220 9.56
1128298140 9.56
1128306660 9.56
1128315120 9.56
1128320040 9.56
1128328560 9.56
1128337080 9.56
1128342000 9.56
1128350520 9.56
1128355440 9.56
1128363960 9.56
1128372420 9.56
1128377340 9.56
1128385860 9.56
1128394380 9.55
1128399300 9.55
1128407760 9.56
1128416280 9.55
1128421200 9.55
1128429720 9.55
1128434580 9.55
1128443100 9.50
1128451620 9.50
1128456540 9.50
1128465060 9.51
1128473580 9.51
1128478440 9.51
1128486960 9.51
1128495480 9.50
1128502800 9.50
1128511320 9.50
1128519840 9.50
1128524760 9.50
1128533220 9.50
1128541740 9.50
1128546660 9.50
1128555180 9.52
1128563700 9.50
1128568620 9.50
1128577140 9.49
1128582000 9.49
1128590520 9.49
1128599040 9.49
1128603960 9.50
1128612480 9.51
1128621000 9.51
1128625920 9.51
1128634440 9.51
1128642900 9.50
1128647820 9.50
1128656340 9.50
1128661260 9.49
1128669780 9.50
1128678300 9.50
1128683220 9.50
1128691680 9.50
1128700200 9.50
1128705120 9.50
1128713640 9.50
1128722160 9.51
1128727080 9.50
1128738000 9.50
1128746460 9.55
1128751380 9.50
1128759900 9.50
1128768420 9.50
1128773340 9.49
1128781860 9.49
1128790380 9.49
1128795300 9.49
1128803820 9.49
1128812280 9.50
1128817200 9.50
1128825720 9.50
1128830640 9.50
1128839160 9.51
1128847680 9.50
1128852600 9.51
1128861060 9.50
1128869580 9.50
1128874500 9.51
1128883020 9.51
1128891540 9.51
1128896460 9.51
1128904980 9.51
1128909900 9.51
1128918420 9.51
1128926880 9.51
1128931800 9.51
1128940320 9.52
1128948840 9.51
1128953760 9.52
1128962280 9.52
1128973200 9.52
1128983880 9.52
1128994800 9.54
1128999720 9.52
1129008180 9.52
1129016700 9.53
1129021620 9.52
1129030140 9.56
1129038660 9.56
1129043520 9.56
1129052040 9.56
1129060560 9.56
1129065480 9.55
1129074000 9.56
1129078920 9.55
1129087380 9.56
1129095900 9.56
1129100820 9.56
1129109340 9.55
1129117860 9.55
1129122720 9.55
1129131240 9.56
1129139760 9.56
1129144680 9.56
1129153200 9.56
1129158120 9.56
1129166580 9.56
1129175100 9.56
1129180020 9.57
1129188540 9.57
1129197060 9.55
1129201980 9.55
1129210500 9.56
1129219020 9.55
1129223880 9.55
1129234800 9.55
1129243320 9.55
1129248240 9.55
1129256760 9.56
1129265280 9.55
1129270200 9.54
1129278720 9.55
1129287180 9.55
1129292100 9.55
1129300620 9.55
1129309140 9.55
1129314060 9.55
1129322580 9.55
1129327500 9.55
1129336020 9.55
1129344480 9.55
1129349400 9.55
1129357920 9.55
1129366440 9.55
1129371360 9.55
1129379880 9.55
1129384800 9.55
1129393320 9.54
1129401840 9.54
1129406700 9.54
1129415220 9.54
1129423740 9.54
1129428660 9.55
1129437180 9.55
1129445700 9.54
1129450620 9.54
1129459140 9.54
1129470000 9.55
1129474920 9.55
1129483440 9.54
1129491960 9.54
1129496880 9.54
1129505400 9.54
1129513920 9.54
1129518840 9.54
1129527300 9.54
1129535820 9.54
1129540740 9.54
1129549260 9.54
1129554180 9.53
1129562700 9.53
1129571220 9.53
1129576140 9.53
1129584660 9.53
1129593180 9.53
1129598040 9.53
1129606560 9.54
1129615080 9.53
1129620000 9.54
1129628520 9.54
1129633440 9.55
1129641960 9.53
1129650480 9.54
1129655400 9.53
1129663860 9.53
1129672380 9.53
1129677300 9.54
1129685820 9.53
1129694340 9.53
1129701660 9.53
1129710180 9.53
1129718700 9.50
1129723620 9.50
1129732140 9.50
1129740600 9.53
1129745520 9.53
1129754040 9.53
1129762560 9.53
1129767480 9.53
1129776000 9.53
1129780920 9.49
1129789440 9.50
1129797960 9.48
1129802880 9.48
1129811400 9.48
1129819860 9.47
1129824780 9.47
1129833300 9.47
1129841820 9.48
1129846740 9.48
1129855260 9.47
1129860180 9.47
1129868700 9.47
1129877220 9.46
1129882080 9.46
1129890600 9.47
1129899120 9.47
1129904040 9.47
1129912560 9.47
1129921080 9.32
1129928400 9.48
1129936920 9.48
1129945440 9.49
1129950300 9.49
1129958820 9.49
1129967340 9.49
1129972260 9.49
1129980780 9.49
1129989300 9.49
1129994220 9.49
1130002740 9.49
1130007660 9.50
1130016180 9.50
1130024640 9.50
1130029560 9.49
1130038080 9.49
1130046600 9.49
1130051520 9.15
1130060040 9.49
1130068560 9.49
1130073480 9.49
1130082000 9.49
1130086920 9.49
1130095380 9.49
1130103900 9.49
1130108820 9.49
1130117340 9.49
1130125860 9.49
1130130780 9.49
1130139300 9.49
1130147820 9.49
1130152740 9.49
1130163600 9.49
1130172120 9.49
1130177040 9.47
1130185560 9.48
1130194080 9.49
1130199000 9.48
1130207520 9.49
1130216040 9.48
1130220960 9.46
1130229480 9.46
1130237940 9.46
1130242860 9.48
1130251380 9.48
1130256300 9.47
1130264820 9.48
1130273340 9.48
1130278260 9.48
1130286780 9.48
1130295300 9.48
1130300160 9.48
1130308680 9.48
1130313600 9.47
1130322120 9.47
1130330640 9.47
1130335560 9.47
1130344080 9.47
1130352600 9.47
1130357520 9.48
1130366040 9.48
1130374500 9.47
1130379420 9.48
1130387940 9.48
1130398860 9.48
1130403780 9.48
1130412300 9.29
1130420820 9.29
1130425740 9.49
1130434260 9.48
1130442780 9.49
1130447640 9.49
1130456160 9.50
1130464680 9.50
1130469600 9.50
1130478120 9.50
1130483040 9.50
1130491560 9.50
1130500080 9.50
1130505000 9.49
1130513520 9.49
1130521980 9.49
1130526900 9.49
1130535420 9.49
1130543940 9.49
1130548860 9.49
1130557380 9.54
1130562300 9.54
1130570820 9.49
1130579340 9.49
1130584260 9.49
1130592780 9.49
1130601300 9.49
1130606160 9.50
1130614680 9.49
1130625600 9.49
1130630520 9.49
1130639040 9.49
1130647560 9.49
1130652480 9.50
1130661000 9.49
1130669520 9.49
1130674440 9.49
1130682900 9.50
1130691420 9.49
1130696340 9.49
1130704860 9.49
1130709780 9.49
1130718300 9.49
1130726820 9.49
1130731740 9.49
1130740260 9.49
1130748780 9.49
1130753700 9.49
1130762220 9.49
1130770740 9.49
1130775660 9.48
1130784180 9.48
1130789100 9.49
1130797620 9.49
1130806140 9.49
1130811060 9.14
1130819580 9.48
1130828100 9.48
1130833020 9.48
1130841540 9.48
1130852460 9.48
1130857380 9.48
1130865900 9.48
1130874360 9.47
1130879280 9.47
1130887800 9.47
1130896320 9.47
1130901240 9.47
1130909760 9.47
1130918280 9.47
1130923200 9.47
1130931720 9.47
1130936640 9.47
1130945160 9.46
1130953680 9.47
1130958600 9.46
1130967120 9.47
1130975640 9.47
1130980560 9.46
1130989080 9.47
1130994000 9.49
1131002520 9.50
1131011040 9.49
1131015960 9.50
1131024480 9.49
1131033000 9.49
1131037920 9.49
1131046440 9.49
1131054960 9.49
1131059880 9.49
1131070800 9.49
1131079320 9.49
1131084240 9.49
1131092760 9.48
1131101280 9.49
1131106200 9.49
1131114720 9.49
1131123240 9.49
1131128160 9.50
1131136680 9.49
1131141600 9.49
1131150120 9.48
1131158640 9.49
1131163560 9.48
1131172080 9.48
1131180600 9.48
1131185520 9.48
1131194040 9.48
1131202560 9.48
1131207480 9.49
1131216000 9.49
1131220920 9.49
1131229440 9.48
1131237960 9.48
1131242880 9.49
1131251400 9.49
1131259920 9.49
1131264840 9.48
1131273360 9.48
1131281880 9.48
1131289200 9.48
1131297720 9.48
1131306240 9.49
1131311160 9.49
1131319680 9.49
1131328200 9.49
1131333120 9.49
1131341640 9.49
1131350160 9.49
1131355080 9.49
1131363600 9.49
1131368520 9.49
1131377040 9.49
1131385560 9.49
1131390480 9.49
1131399000 9.49
1131407520 9.49
1131412440 9.49
1131420960 9.49
1131429480 9.49
1131434400 9.47
1131442920 9.47
1131447840 9.49
1131456360 9.49
1131464880 9.49
1131469800 9.49
1131478320 9.50
1131486840 9.49
1131491760 9.49
1131500280 9.48
1131511200 9.48
1131516120 9.48
1131524640 9.48
1131533160 9.48
1131538080 9.47
1131546600 9.53
1131555120 9.49
1131560040 9.49
1131568560 9.49
1131577080 9.49
1131582000 9.49
1131590520 9.50
1131595440 9.50
1131603960 9.51
1131612480 9.49
1131617400 9.50
1131625920 9.49
1131634440 9.50
1131639360 9.50
1131647880 9.50
1131652800 9.50
1131661320 9.50
1131669840 9.50
1131674760 9.51
1131683280 9.51
1131691800 9.50
1131696720 9.50
1131705240 9.51
1131713760 9.51
1131718680 9.51
1131729600 9.51
1131738120 9.51
1131743040 9.52
1131751560 9.52
1131760080 9.52
1131765000 9.51
1131773520 9.51
1131782040 9.51
1131786960 9.51
1131795480 9.52
1131800400 9.51
1131808920 9.51
1131817440 9.53
1131822360 9.52
1131830880 9.52
1131839400 9.52
1131844320 9.52
1131852840 9.52
1131861300 9.52
1131866220 9.52
1131874740 9.52
1131879660 9.52
1131888180 9.35
1131896700 9.52
1131901620 9.51
1131910140 9.51
1131918660 9.51
1131923580 9.51
1131932100 9.51
1131940620 9.51
1131945540 9.50
1131956460 9.50
1131964980 9.50
1131969900 9.50
1131978420 9.51
1131986940 9.51
1131991860 9.51
1132000380 9.51
1132008900 9.51
1132013820 9.51
1132022340 9.51
1132027260 9.51
1132035780 9.51
1132044300 9.51
1132049220 9.51
1132057740 9.51
1132066320 9.51
1132071240 9.51
1132079760 9.51
1132088280 9.51
1132093200 9.51
1132101720 9.51
1132106640 9.51
1132115160 9.51
1132123680 9.50
1132128600 9.50
1132137120 9.50
1132145640 9.50
1132150560 9.50
1132159080 9.50
1132170000 9.50
1132174920 9.49
1132183440 9.49
1132191960 9.49
1132196880 9.49
1132205400 9.49
1132213920 9.50
1132218840 9.49
1132227360 9.50
1132235880 9.49
1132240800 9.49
1132249320 9.49
1132254240 9.49
1132262760 9.50
1132271280 9.50
1132276200 9.50
1132284720 9.50
1132293240 9.50
1132298160 9.49
1132306680 9.49
1132311600 9.49
1132320120 9.49
1132328640 9.49
1132333560 9.49
1132342080 9.49
1132350600 9.49
1132355520 9.49
1132364040 9.49
1132372560 9.49
1132377480 9.48
1132388400 9.49
1132396920 9.48
1132401840 9.48
1132410360 9.49
1132418940 9.49
1132423860 9.49
1132432380 9.49
1132440900 9.48
1132445820 9.49
1132454340 9.49
1132459260 9.49
1132467780 9.49
1132476300 9.49
1132481220 9.49
1132489740 9.49
1132498260 9.49
1132503180 9.50
1132511700 9.48
1132520220 9.48
1132525140 9.48
1132533660 9.48
1132538580 9.48
1132547100 9.48
1132555620 9.48
1132560540 9.48
1132569060 9.48
1132577580 9.48
1132582500 9.48
1132591020 9.48
1132599540 9.48
1132606860 9.48
1132615380 9.48
1132623900 9.48
1132628820 9.49
1132637340 9.49
1132645860 9.49
1132650780 9.49
1132659360 9.48
1132667880 9.49
1132672800 9.49
1132681320 9.48
1132686240 9.48
1132694760 9.48
1132703280 9.49
1132708200 9.49
1132716720 9.49
1132725240 9.48
1132730160 9.48
1132738680 9.48
1132743600 9.48
1132752120 9.48
1132760640 9.49
1132765560 9.51
1132774080 9.50
1132782600 9.51
1132787520 9.52
1132796040 9.50
1132804560 9.51
1132809480 9.50
1132820400 9.50
1132828980 9.50
1132833900 9.50
1132842420 9.51
1132850940 9.50
1132855860 9.50
1132864380 9.53
1132872900 9.52
1132877820 9.52
1132886340 9.52
1132891260 9.52
1132899780 9.52
1132908300 9.49
1132913220 9.51
1132921740 9.49
1132930260 9.50
1132935180 9.49
1132943700 9.49
1132952220 9.49
1132957140 9.49
1132965720 9.49
1132970640 9.50
1132979160 9.49
1132987680 9.49
1132992600 9.51
1133001120 9.50
1133009640 9.50
1133014560 9.50
1133023080 9.49
1133034000 9.50
1133038920 9.50
1133047440 9.50
1133055960 9.50
1133060880 9.50
1133069400 9.49
1133077920 9.50
1133082840 9.50
1133091360 9.50
1133099880 9.50
1133104800 9.50
1133113320 9.49
1133118240 9.49
1133126760 9.50
1133135340 9.50
1133140260 9.50
1133148780 9.50
1133157300 9.50
1133162220 9.50
1133170740 9.49
1133175660 9.33
1133184180 9.49
1133192700 9.49
1133197620 9.49
1133206140 9.50
1133214660 9.50
1133219580 9.51
1133228100 9.49
1133236620 9.54
1133241540 9.49
1133252460 9.49
1133261040 9.49
1133265960 9.49
1133274480 9.49
1133283000 9.48
1133287920 9.06
1133296440 9.48
1133304960 9.48
1133309880 9.48
1133318400 9.48
1133323320 9.48
1133331840 9.48
1133340360 9.50
1133345280 9.54
1133353800 9.49
1133362320 9.48
1133367240 9.48
1133375760 9.48
1133384280 9.48
1133389200 9.48
1133397720 9.48
1133402640 9.49
1133411160 9.49
1133419680 9.49
1133424600 9.49
1133433120 9.49
1133441640 9.48
1133446560 9.49
1133455080 9.49
1133466000 9.49
1133470920 9.49
1133479500 9.49
1133487960 9.49
1133492940 9.32
1133501400 9.49
1133509980 9.49
1133514840 9.49
1133523360 9.50
1133531880 9.48
1133536800 9.49
1133545320 9.48
1133550240 9.48
1133558820 9.48
1133567340 9.48
1133572260 9.48
1133580780 9.48
1133589300 9.48
1133594220 9.48
1133602740 9.48
1133607660 9.49
1133616180 9.50
1133624700 9.49
1133629620 9.49
1133638140 9.49
1133646660 9.49
1133651580 9.49
1133660100 9.49
1133668620 9.49
1133673540 9.49
1133684460 9.49
1133692980 9.50
1133697900 9.49
1133706420 9.49
1133714940 9.48
1133719860 9.48
1133728380 9.48
1133736900 9.48
1133741820 9.48
1133750340 9.48
1133755260 9.48
1133763780 9.49
1133772300 9.49
1133777220 9.49
1133785740 9.49
1133794260 9.49
1133799180 9.49
1133807700 9.49
1133816220 9.49
1133821140 9.49
1133829660 9.49
1133834580 9.49
1133843100 9.48
1133851620 9.49
1133856540 9.49
1133865060 9.49
1133873580 9.49
1133878500 9.49
1133887020 9.49
1133895540 9.48
1133902860 9.49
1133911380 9.33
1133919900 9.46
1133924820 9.48
1133933340 9.49
1133941860 9.48
1133946780 9.48
1133955300 9.49
1133963820 9.48
1133968740 9.48
1133977260 9.51
1133982180 9.49
1133990700 9.49
1133999280 9.51
1134004200 9.50
1134012720 9.50
1134021240 9.52
1134026160 9.51
1134034680 9.50
1134039600 9.50
1134048120 9.49
1134056640 9.50
1134061560 9.49
1134070080 9.49
1134078600 9.50
1134083520 9.50
1134092040 9.50
1134100560 9.49
1134105480 9.49
1134116400 9.47
1134124920 9.47
1134129840 9.49
1134138360 9.49
1134146880 9.49
1134151800 9.49
1134160320 9.48
1134168840 9.48
1134173760 9.48
1134182280 9.48
1134187200 9.53
1134195720 9.48
1134204240 9.48
1134209160 9.48
1134217740 9.48
1134226260 9.48
1134231180 9.49
1134239700 9.50
1134248220 9.50
1134253140 9.50
1134261660 9.51
1134266580 9.49
1134275100 9.49
1134283620 9.49
1134288540 9.49
1134297060 9.49
1134305580 9.49
1134310500 9.48
1134319020 9.49
1134327540 9.49
1134334860 9.48
1134343380 9.48
1134351900 9.48
1134356820 9.48
1134365340 9.48
1134373860 9.48
1134378780 9.48
1134387300 9.48
1134395820 9.48
1134400740 9.49
1134409260 9.49
1134414180 9.49
1134422700 9.49
1134431220 9.49
1134436140 9.49
1134444720 9.48
1134453240 9.48
1134458160 9.48
1134466680 9.48
1134471600 9.48
1134480120 9.07
1134488640 9.48
1134493560 9.06
1134502080 9.48
1134510600 9.48
1134515520 9.48
1134524040 9.48
1134532560 9.48
1134537480 9.48
1134548400 9.48
1134556920 9.48
1134561840 9.48
1134570360 9.04
1134578880 9.48
1134583800 9.48
1134592380 9.48
1134600900 9.47
1134605820 9.48
1134614340 9.48
1134619260 9.48
1134627780 9.48
1134636300 9.48
1134641220 9.48
1134649740 9.47
1134658260 9.47
1134663180 9.46
1134671700 9.47
1134680220 9.46
1134685140 9.46
1134693660 9.47
1134698580 9.46
1134707100 9.46
1134715620 9.46
1134720540 9.45
1134729060 9.45
1134737580 9.45
1134742560 9.46
1134751080 9.46
1134762000 9.46
1134766920 9.45
1134775440 9.45
1134783960 9.46
1134788880 9.46
1134797400 9.46
1134805920 9.46
1134810840 9.46
1134819360 9.46
1134827880 9.46
1134832800 9.46
1134841320 9.45
1134846240 9.45
1134854760 9.45
1134863280 9.45
1134868200 9.46
1134876720 9.46
1134885240 9.46
1134890160 9.46
1134898680 9.46
1134903600 9.46
1134912120 9.46
1134920640 9.45
1134925620 9.45
1134934140 9.46
1134942660 9.45
1134947580 9.45
1134956100 9.46
1134964620 9.46
1134969540 9.47
1134980460 9.46
1134988980 9.46
1134993900 9.46
1135002420 9.46
1135010940 9.46
1135015860 9.46
1135024380 9.46
1135032900 9.46
1135037820 9.46
1135046340 9.46
1135051260 9.46
1135059780 9.47
1135068300 9.47
1135073220 9.47
1135081740 9.47
1135090260 9.47
1135095180 9.47
1135103700 9.47
1135112220 9.47
1135117200 9.49
1135125720 9.47
1135130640 9.13
1135139160 9.47
1135147680 9.47
1135152600 9.47
1135161120 9.47
1135169640 9.47
1135174560 9.14
1135183080 9.47
1135194000 9.47
1135198920 9.47
1135207440 9.47
1135215960 9.47
1135220880 9.48
1135229400 9.47
1135237920 9.48
1135242840 9.49
1135251360 9.49
1135259880 9.47
1135264800 9.47
1135273380 9.47
1135278300 9.47
1135286820 9.47
1135295340 9.47
1135300260 9.47
1135308780 9.47
1135317300 9.47
1135322220 9.49
1135330740 9.48
1135335660 9.48
1135344180 9.47
1135352700 9.47
1135357620 9.47
1135366140 9.48
1135374660 9.47
1135379580 9.47
1135388100 9.49
1135396620 9.51
1135401540 9.47
1135412460 9.47
1135421040 9.48
1135425960 9.47
1135434480 9.48
1135443000 9.47
1135447920 9.48
1135456440 9.48
1135464960 9.48
1135469880 9.48
1135478400 9.48
1135483320 9.48
1135491840 9.48
1135500360 9.26
1135505280 9.27
1135513800 9.26
1135522320 9.27
1135527240 9.48
1135535760 9.48
1135544280 9.48
1135549260 9.48
1135557780 9.49
1135562700 9.49
1135571220 9.49
1135579740 9.49
1135584660 9.50
1135593180 9.50
1135601700 9.50
1135606620 9.50
1135615140 9.50
1135626060 9.50
1135630980 9.50
1135639500 9.50
1135648020 9.50
1135652940 9.50
1135661460 9.50
1135669980 9.50
1135674900 9.50
1135683420 9.50
1135688400 9.50
1135696920 9.50
1135705440 9.50
1135710360 9.50
1135718880 9.50
1135727400 9.50
1135732320 9.50
1135740840 9.50
1135749360 9.50
1135754280 9.50
1135762800 9.50
1135767720 9.50
1135776240 9.50
1135784760 9.50
1135789680 9.50
1135798200 9.50
1135806720 9.50
1135811640 9.33
1135820160 9.50
1135828740 9.50
1135836060 9.49
1135844580 9.49
1135853100 9.53
1135858020 9.49
1135866540 9.49
1135875060 9.48
1135879980 9.49
1135888500 9.48
1135897020 9.49
1135901940 9.48
1135910460 9.48
1135915380 9.48
1135923900 9.48
1135932420 9.48
1135937340 9.48
1135945860 9.48
1135954440 9.48
1135959360 9.49
1135967880 9.49
1135977840 9.49
1135986360 9.49
1135991280 9.48
1135999800 9.48
1136008320 9.47
1136013240 9.48
1136021760 9.48
1136030280 9.48
1136035200 9.48
1136043720 9.48
1136048640 9.48
1136057160 9.48
1136065680 9.48
1136070600 9.48
1136079120 9.47
1136087640 9.48
1136092560 9.48
1136101080 9.48
1136112060 9.47
1136116980 9.48
1136125500 9.48
1136134020 9.31
1136138940 9.48
1136147460 9.48
1136155980 9.48
1136160900 9.47
1136169420 9.48
1136177940 9.47
1136182860 9.48
1136191380 9.48
1136196300 9.48
1136204820 9.48
1136213340 9.48
1136218260 9.48
1136226780 9.48
1136235300 9.48
1136240220 9.48
1136248740 9.48
1136253660 9.47
1136262180 9.49
1136270700 9.48
1136275620 9.48
1136284140 9.48
1136292660 9.48
1136297580 9.47
1136306160 9.47
1136314680 9.47
1136322000 9.47
1136330520 9.15
1136339040 9.46
1136343960 9.47
1136352480 9.46
1136361000 9.47
1136365920 9.46
1136374440 9.47
1136382960 9.46
1136387880 9.46
1136396400 9.46
1136401320 9.44
1136409840 9.44
1136418360 9.45
1136423280 9.47
1136431800 9.47
1136440320 9.48
1136445240 9.47
1136453760 9.46
1136462280 9.45
1136467200 9.46
1136475720 9.46
1136480640 9.45
1136489160 9.46
1136497680 9.45
1136502600 9.45
1136511120 9.45
1136519640 9.45
1136524560 9.45
1136533080 9.46
1136544000 9.45
1136548980 9.45
1136557500 9.46
1136566020 9.45
1136570940 9.45
1136579460 9.46
1136587980 9.47
1136592900 9.45
1136601420 9.45
1136609940 9.45
1136614860 9.45
1136623380 9.45
1136628300 9.45
1136636820 9.44
1136645340 9.44
1136650260 9.44
1136658780 9.44
1136667300 9.44
1136672220 9.44
1136680740 9.44
1136685660 9.45
1136694180 9.44
1136702700 9.44
1136707620 9.44
1136716140 9.44
1136724660 9.45
1136729580 9.45
1136738100 9.45
1136746620 9.45
1136751540 9.45
1136762520 9.45
1136771040 9.45
1136775960 9.28
1136784480 9.45
1136793000 9.45
1136797920 9.45
1136806440 9.45
1136814960 9.45
1136819880 9.45
1136828400 9.45
1136833320 9.45
1136841840 9.45
1136850360 9.46
1136855280 9.28
1136863800 9.45
1136872320 9.46
1136877240 9.46
1136885760 9.46
1136894280 9.46
1136899200 9.30
1136907720 9.30
1136912640 9.45
1136925720 9.44
1136930640 9.44
1136939160 9.29
1136947680 9.44
1136952600 9.30
1136961120 9.45
1136969640 9.44
1136974560 9.44
1136983080 9.44
1136988000 9.44
1136996520 9.44
1137005040 9.45
1137009960 9.45
1137018480 9.45
1137027000 9.44
1137031920 9.45
1137040440 9.45
1137048960 9.46
1137053880 9.44
1137064800 9.45
1137073320 9.45
1137078240 9.46
1137086760 9.46
1137095280 9.45
1137100200 9.45
1137108720 9.45
1137117240 9.45
1137122160 9.45
1137130680 9.46
1137135600 9.45
1137144120 9.46
1137152640 9.46
1137157560 9.46
1137166080 9.46
1137174600 9.46
1137179580 9.47
1137188100 9.47
1137196620 9.45
1137201540 9.45
1137210060 9.45
1137214980 9.45
1137223500 9.45
1137232020 9.45
1137236940 9.45
1137245460 9.44
1137253980 9.44
1137258900 9.45
1137267420 9.45
1137275940 9.27
1137283260 9.44
1137291780 9.43
1137300300 9.43
1137305280 9.43
1137313800 9.43
1137322320 9.44
1137327300 9.44
1137335820 9.45
1137344340 9.45
1137349260 9.44
1137357780 9.45
1137362700 9.45
1137371220 9.45
1137379800 9.44
1137384720 9.12
1137393240 9.44
1137401760 9.44
1137406680 9.44
1137415200 9.43
1137420120 9.44
1137428640 9.43
1137437160 9.43
1137442080 9.44
1137450600 9.43
1137459180 9.45
1137464100 9.45
1137472620 9.45
1137481140 9.45
1137488460 9.46
1137496980 9.45
1137505500 9.45
1137510480 9.44
1137519000 9.44
1137527520 9.44
1137532440 9.44
1137540960 9.44
1137549480 9.44
1137554400 9.45
1137562980 9.44
1137567900 9.44
1137576420 9.44
1137584940 9.44
1137589860 9.44
1137598380 9.44
1137606900 9.44
1137611820 9.44
1137620340 9.44
1137625260 9.44
1137633840 9.44
1137642360 9.44
1137647280 9.44
1137655800 9.44
1137664320 9.44
1137669240 9.43
1137677760 9.43
1137686340 9.43
1137693660 9.43
1137702180 9.44
1137710700 9.43
1137715620 9.43
1137724140 9.43
1137732660 9.44
1137737580 9.44
1137746100 9.44
1137754620 9.43
1137759540 9.43
1137768120 9.43
1137773040 9.44
1137781560 9.43
1137790080 9.43
1137795000 9.27
1137803520 9.44
1137812040 9.43
1137816960 9.43
1137825540 9.26
1137830460 9.43
1137838980 9.43
1137847500 9.43
1137852420 9.43
1137860940 9.43
1137869460 9.43
1137874440 9.43
1137882960 9.43
1137891480 9.44
1137898860 9.44
1137907440 9.44
1137915960 9.44
1137920880 9.44
1137929400 9.43
1137937920 9.44
1137942840 9.44
1137951360 9.48
1137959880 9.44
1137964800 9.44
1137973380 9.44
1137978300 9.44
1137986820 9.44
1137995340 9.44
1138000260 9.44
1138008840 9.44
1138017360 9.44
1138022280 9.44
1138030800 9.44
1138035720 9.43
1138044300 9.43
1138052820 9.43
1138057740 9.42
1138066260 9.43
1138074780 9.48
1138079700 9.43
1138088280 9.43
1138099200 9.43
1138104180 9.43
1138112700 9.44
1138121280 9.43
1138126200 9.43
1138134780 9.43
1138143300 9.42
1138148220 9.26
1138156800 9.43
1138161720 9.43
1138170300 9.43
1138178820 9.43
1138183740 9.45
1138192320 9.43
1138200840 9.43
1138205760 9.26
1138214340 9.43
1138219260 9.43
1138227780 9.43
1138236360 9.43
1138241280 9.43
1138249860 9.43
1138258380 9.43
1138263360 9.44
1138271880 9.44
1138282860 9.43
1138287780 9.43
1138296360 9.43
1138304880 9.43
1138309800 9.43
1138318380 9.44
1138326900 9.44
1138331820 9.43
1138340340 9.45
1138345320 9.44
1138353840 9.43
1138362420 15.07
1138367340 9.43
1138375860 9.43
1138384440 9.43
1138389360 9.42
1138397880 9.43
1138402860 9.44
1138411380 9.44
1138419900 9.12
1138424880 9.44
1138433400 9.45
1138441920 9.45
1138446900 9.45
1138455420 9.44
1138463940 9.44
1138471320 9.44
1138479840 9.44
1138488360 9.44
1138493340 9.46
1138501860 9.45
1138510380 9.44
1138515360 9.45
1138523880 9.12
1138528800 9.44
1138537380 9.44
1138545900 9.45
1138550880 9.44
1138559400 9.44
1138567920 9.45
1138572840 9.44
1138581420 9.44
1138589940 9.44
1138594920 9.43
1138603440 9.44
1138608360 9.44
1138616940 9.44
1138625460 9.43
1138630380 9.44
1138638960 9.43
1138647480 9.43
1138654860 9.43
1138663380 9.44
1138671900 9.44
1138676820 9.44
1138685400 9.45
1138693920 9.43
1138698840 9.44
1138707420 9.44
1138715940 9.44
1138720920 9.44
1138729440 9.44
1138734360 9.44
1138742880 9.43
1138751460 9.43
1138756440 9.44
1138764960 9.44
1138773480 9.44
1138778460 9.44
1138786980 9.44
1138791960 9.45
1138800480 9.44
1138809000 9.44
1138813980 9.44
1138822500 9.44
1138831020 9.44
1138838400 9.44
1138846920 9.44
1138855440 9.44
1138860360 9.44
1138868940 9.43
1138877460 9.41
1138882380 9.40
1138890960 9.41
1138899480 9.41
1138904460 9.41
1138912980 9.42
1138917960 9.41
1138926480 9.41
1138935000 9.41
1138939920 9.41
1138948500 9.41
1138957020 9.41
1138962000 9.42
1138970520 9.41
1138975440 9.42
1138984020 9.43
1138992540 9.43
1138997460 9.43
1139006040 9.41
1139014560 9.43
1139019480 9.43
1139030460 9.43
1139038980 9.43
1139043900 9.42
1139052480 9.42
1139061000 9.42
1139065920 9.44
1139074500 9.43
1139083020 9.42
1139087940 9.43
1139096520 9.43
1139101440 9.42
1139110020 9.42
1139118540 9.27
1139123460 9.43
1139132040 9.43
1139140560 9.43
1139145540 9.42
1139154060 9.42
1139158980 9.42
1139167560 9.42
1139176080 9.42
1139181000 9.41
1139189580 9.41
1139198100 9.41
1139203020 9.42
1139214000 9.42
1139222520 9.43
1139227500 9.42
1139236020 9.42
1139244540 9.41
1139249460 9.44
1139258040 9.43
1139266560 9.44
1139271540 9.44
1139280060 9.44
1139284980 9.48
1139293560 9.44
1139302080 9.27
1139307060 9.45
1139315580 9.45
1139324160 9.45
1139329080 9.45
1139337600 9.45
1139342520 9.46
1139351100 9.47
1139359620 9.47
1139364600 9.47
1139373120 9.46
1139381640 9.47
1139386620 9.47
1139395140 9.47
1139406060 9.47
1139411040 9.47
1139419560 9.47
1139428080 9.47
1139433060 9.47
1139441580 9.47
1139450100 9.30
1139455080 9.47
1139463600 9.47
1139468580 9.48
1139477100 9.48
1139485680 9.48
1139490600 9.48
1139499180 9.48
1139507700 9.48
1139512620 9.48
1139521200 9.48
1139526120 9.49
1139534640 9.49
1139543220 9.48
1139548140 9.48
1139556720 9.48
1139565240 9.32
1139570220 9.49
1139578740 9.48
1139589660 9.47
1139594640 9.47
1139603160 9.48
1139611740 9.49
1139616660 9.48
1139625180 9.49
1139633760 9.53
1139638680 9.49
1139647200 9.49
1139652180 9.48
1139660700 9.49
1139669280 9.49
1139674200 9.49
1139682720 9.49
1139691300 9.49
1139696220 9.49
1139704800 9.50
1139709720 9.49
1139718240 9.49
1139726820 9.49
1139731740 9.49
1139740260 9.49
1139748840 9.50
1139753760 9.50
1139762280 9.50
1139773260 9.50
1139778180 9.34
1139786700 9.50
1139795280 9.50
1139800200 9.50
1139808780 9.50
1139817300 9.51
1139822220 9.50
1139830800 9.34
1139835720 9.52
1139844240 9.51
1139852820 9.51
1139857740 9.51
1139866260 9.50
1139874840 9.51
1139879760 9.34
1139888280 9.51
1139893260 9.52
1139901780 9.51
1139910300 9.51
1139915280 9.50
1139923800 9.52
1139932320 9.36
1139937300 9.50
1139945820 9.48
1139954340 9.47
1139961720 9.48
1139970240 9.48
1139978760 9.48
1139983740 9.49
1139992260 9.53
1140000780 9.46
1140005760 9.32
1140014280 9.48
1140019260 9.48
1140027780 9.47
1140036360 9.47
1140041280 9.49
1140049860 9.48
1140058380 9.33
1140063360 9.49
1140071880 9.33
1140076800 9.50
1140085380 9.51
1140093900 9.51
1140098820 9.51
1140107400 9.51
1140115920 9.51
1140120900 9.51
1140129420 9.51
1140137940 9.50
1140145320 9.49
1140153840 9.49
1140162420 9.50
1140167340 9.50
1140175860 9.49
1140184440 9.49
1140189360 9.49
1140197940 9.50
1140202860 9.51
1140211380 9.51
1140219960 9.49
1140224880 9.49
1140233460 9.49
1140241980 9.50
1140246960 9.50
1140255480 9.50
1140260460 9.50
1140268980 9.50
1140277500 9.50
1140282480 9.50
1140291000 9.50
1140299580 9.50
1140304500 9.50
1140313080 9.49
1140324000 9.50
1140328920 9.49
1140337500 9.49
1140346020 9.49
1140350940 9.49
1140359520 9.50
1140368040 9.50
1140373020 9.50
1140381540 9.50
1140386460 9.50
1140395040 9.50
1140403560 9.50
1140408540 9.49
1140417060 9.50
1140425640 9.48
1140430560 9.48
1140439080 9.48
1140444060 9.48
1140452580 9.48
1140461160 9.48
1140466080 9.48
1140474600 9.47
1140483180 9.47
1140488100 9.48
1140496620 9.48
1140507600 9.48
1140512520 9.47
1140521100 9.48
1140529620 9.47
1140534540 9.48
1140543120 9.31
1140551640 9.48
1140556560 9.48
1140565140 9.48
1140570060 9.48
1140578640 9.49
1140587160 9.48
1140592140 9.48
1140600660 9.48
1140609240 9.50
1140614160 9.49
1140622740 9.48
1140627660 9.48
1140636180 9.48
1140644760 9.48
1140649740 9.48
1140658260 9.48
1140666780 9.48
1140671760 9.48
1140680280 9.46
1140691260 9.47
1140696180 9.47
1140704760 9.31
1140713280 9.48
1140718260 9.48
1140726780 9.47
1140735360 9.47
1140740280 9.47
1140748800 9.47
1140753780 9.47
1140762300 9.47
1140770880 9.47
1140775800 9.48
1140784380 9.47
1140792900 9.47
1140797880 9.47
1140806400 9.31
1140811320 9.47
1140819900 9.31
1140828420 9.47
1140833400 9.49
1140841920 9.49
1140850500 9.48
1140855420 9.48
1140863940 9.31
1140874920 9.47
1140879840 9.47
1140888420 9.47
1140896940 9.47
1140901860 9.47
1140910440 9.47
1140918960 9.47
1140923940 9.47
1140932460 9.47
1140937380 9.48
1140945960 9.47
1140954480 9.31
1140959460 9.31
1140967980 9.47
1141008780 9.47
1141013760 9.47
1141022280 9.46
1141027200 9.47
1141035780 9.48
1141044300 9.48
1141049220 9.48
1141065420 9.48
1141070400 9.49
1141078920 9.48
1141087500 9.49
1141092420 9.50
1141101000 9.48
1141109520 9.48
1141114440 9.48
1141123020 9.49
1141131540 9.17
1141138920 9.48
1141147440 9.49
1141156020 9.49
1141160940 9.49
1141169520 9.49
1141178040 9.48
1141182960 9.48
1141191480 9.48
1141196460 9.32
1141204980 9.48
1141213500 9.32
1141218420 9.48
1141227000 9.32
1141235520 9.48
1141240440 9.48
1141249020 9.32
1141257540 9.48
1141262460 9.48
1141271040 9.34
1141275960 9.49
1141284480 9.49
1141293000 9.49
1141297980 9.49
1141306500 9.48
1141315020 9.48
1141322400 9.48
1141330920 9.48
1141339440 9.49
1141344420 9.49
1141352940 9.49
1141361520 9.49
1141366440 9.33
1141374960 9.49
1141383540 9.48
1141388460 9.33
1141396980 9.48
1141401960 9.48
1141410480 9.48
1141419060 9.48
1141423980 9.48
1141432560 9.48
1141441080 9.48
1141446000 9.48
1141454580 9.48
1141459500 9.32
1141468080 9.48
1141476600 9.48
1141481520 9.48
1141490100 9.48
1141498620 9.48
1141506000 9.48
1141514520 9.48
1141523040 9.48
1141527960 9.48
1141536540 9.32
1141545060 9.48
1141549980 9.48
1141558560 9.48
1141567080 9.32
1141572000 9.48
1141580580 9.48
1141585500 9.48
1141594020 9.48
1141602600 9.48
1141607520 9.48
1141616040 9.48
1141624620 9.48
1141629540 9.32
1141638120 9.48
1141643040 9.48
1141651560 9.48
1141660140 9.49
1141665060 9.49
1141673580 9.49
1141682160 9.49
1141687080 9.49
1141695480 9.49
1141706400 9.48
1141711380 9.49
1141719900 9.49
1141728420 9.49
1141733340 9.49
1141741920 9.49
1141750440 9.49
1141755360 9.49
1141763940 9.34
1141768860 9.49
1141777380 9.49
1141785960 9.49
1141790880 9.48
1141799400 9.49
1141807980 7.92
1141812900 7.92
1141821420 7.91
1141829940 7.92
1141834920 7.92
1141843440 7.92
1141848360 7.92
1141856940 7.73
1141865460 7.92
1141870380 7.92
1141878960 7.92
1141887480 7.92
1141894800 7.91
1141903320 7.92
1141911900 9.49
1141916820 7.91
1141925340 7.91
1141933920 7.91
1141938840 7.91
1141947360 7.91
1141955940 7.92
1141960860 7.92
1141969380 7.92
1141974360 7.91
1141982880 7.91
1141991400 7.91
1141996380 7.91
1142004900 7.91
1142013420 7.91
1142018400 7.91
1142026920 7.92
1142031840 7.92
1142040420 7.92
1142048940 7.92
1142053860 7.92
1142062440 7.92
1142070960 7.92
1142075880 7.73
1142086800 7.92
1142095380 7.92
1142100300 7.92
1142108820 7.73
1142117340 7.92
1142122320 7.91
1142130840 7.92
1142139360 7.92
1142144280 7.92
1142152860 7.91
1142157780 7.92
1142166300 7.92
1142174820 7.92
1142179800 7.92
1142188320 7.92
1142196900 7.92
1142201820 7.92
1142210340 7.92
1142215260 7.92
1142223840 7.93
1142232360 7.92
1142237280 7.93
1142245860 7.92
1142254380 7.92
1142259300 7.92
1142267820 7.92
1142276340 7.92
1142283720 7.91
1142292240 7.92
1142300760 7.92
1142305680 7.92
1142314260 7.92
1142322780 7.91
1142327700 7.92
1142336280 7.73
1142341200 7.92
1142349720 7.92
1142358300 7.92
1142363220 7.92
1142371800 7.92
1142380320 7.92
1142385240 7.92
1142393820 7.92
1142402340 7.93
1142407260 7.92
1142415840 7.91
1142420760 7.92
1142429280 7.92
1142437860 7.92
1142442780 7.70
1142451300 7.92
1142459880 7.92
1142467200 7.92
1142475720 7.92
1142484300 7.92
1142489220 7.91
1142497800 7.93
1142506320 7.94
1142511240 7.92
1142519820 7.92
1142528340 7.92
1142533320 7.92
1142541840 7.92
1142546760 7.92
1142555340 7.93
1142563860 7.93
1142568780 7.92
1142577360 7.91
1142585880 7.92
1142590860 7.73
1142599380 7.92
1142604300 7.91
1142612880 7.92
1142621400 7.92
1142626380 7.92
1142634900 7.92
1142643420 7.91
1142650800 7.92
1142659320 7.91
1142667840 7.92
1142672820 7.92
1142681340 7.92
1142689860 7.92
1142694840 7.92
1142703360 7.92
1142711940 7.93
1142716860 7.93
1142725380 7.94
1142730360 7.92
1142738880 7.92
1142747400 7.89
1142752380 7.93
1142760900 7.93
1142769480 7.93
1142774400 7.92
1142782920 7.93
1142787900 7.93
1142796420 7.93
1142804940 7.92
1142809920 7.92
1142818440 7.92
1142827020 7.92
1142831940 7.92
1142842860 7.92
1142851440 7.93
1142856360 7.93
1142864940 7.93
1142873460 7.92
1142878440 7.93
1142886960 7.93
1142895480 7.93
1142900460 7.92
1142908980 7.73
1142913960 7.91
1142922480 7.91
1142931060 7.91
1142935980 7.92
1142944560 7.91
1142953080 7.91
1142958060 7.72
1142966580 7.91
1142971560 7.72
1142980080 7.88
1142988660 7.91
1142993580 7.91
1143002160 7.90
1143010680 7.90
1143018000 7.90
1143026580 7.90
1143035100 7.90
1143040080 7.72
1143048600 7.90
1143057180 7.92
1143062100 7.90
1143070680 7.92
1143075600 7.90
1143084180 7.90
1143092700 7.90
1143097620 7.90
1143106200 7.92
1143114720 7.90
1143119700 7.91
1143128220 7.93
1143133200 7.92
1143141720 7.93
1143150240 7.93
1143155220 7.92
1143163740 7.93
1143172320 7.93
1143177240 7.93
1143185820 7.94
1143194340 7.94
1143201720 7.73
1143210240 7.92
1143218820 7.91
1143223740 7.91
1143232320 7.91
1143240840 7.92
1143245820 7.91
1143254340 7.92
1143259320 7.94
1143267840 9.49
1143276420 9.48
1143281340 9.49
1143289860 9.49
1143298440 9.49
1143303360 9.48
1143311940 9.49
1143316860 9.48
1143325380 9.49
1143333960 9.49
1143338880 9.49
1143347460 9.49
1143355980 9.49
1143360900 9.49
1143369480 9.49
1143380400 9.34
1143385380 9.49
1143393900 9.49
1143402480 9.49
1143407400 9.48
1143415920 9.49
1143424500 9.49
1143429480 9.49
1143438000 9.49
1143442920 9.49
1143451500 9.49
1143460020 9.49
1143465000 9.49
1143473520 9.49
1143482100 9.48
1143487020 9.48
1143495600 9.48
1143500520 9.48
1143509100 9.49
1143517620 9.49
1143522600 9.49
1143531120 9.49
1143539640 9.48
1143544620 9.48
1143553140 9.32
1143564120 9.48
1143569040 9.48
1143577620 9.47
1143586140 9.47
1143591120 9.47
1143599640 9.47
1143608220 9.46
1143613140 9.47
1143621720 9.46
1143626640 9.46
1143635220 9.46
1143643740 9.46
1143648720 9.45
1143657240 9.45
1143665760 9.46
1143670740 9.47
1143679260 9.47
1143684240 9.47
1143692760 9.47
1143701340 9.46
1143706260 9.47
1143714780 9.46
1143723360 9.46
1143728280 9.47
1143739260 9.47
1143747780 9.47
1143752760 9.47
1143761280 9.47
1143769860 9.47
1143774780 9.46
1143783300 9.46
1143791880 9.46
1143796800 9.46
1143805380 9.46
1143810300 9.48
1143818880 9.49
1143827400 9.48
1143832380 9.48
1143840900 9.49
1143849480 9.49
1143854400 9.49
1143862980 9.49
1143867900 9.34
1143876420 9.49
1143884940 9.49
1143889920 9.49
1143898440 9.49
1143907020 9.50
1143911940 9.49
1143922860 9.49
1143931440 9.52
1143936360 9.49
1143944880 9.32
1143953460 9.48
1143958380 9.48
1143966960 9.47
1143975480 9.47
1143980400 9.47
1143988980 9.48
1143993900 9.48
1144002480 9.47
1144011000 9.47
1144015920 9.47
1144024500 9.47
1144033020 9.47
1144037940 9.47
1144046520 9.47
1144051440 9.46
1144059960 9.48
1144068480 9.32
1144073460 9.47
1144081980 9.47
1144090560 9.47
1144095480 9.47
1144106400 9.47
1144114980 9.46
1144119900 9.47
1144128420 9.47
1144137000 9.47
1144141920 9.46
1144150500 9.46
1144159020 9.45
1144163940 9.46
1144172520 9.46
1144177440 9.46
1144186020 9.47
1144194540 9.48
1144199460 9.47
1144207980 9.47
1144216560 9.47
1144221480 9.48
1144230060 9.47
1144234980 9.48
1144243560 9.48
1144252080 9.48
1144257000 9.48
1144265580 9.48
1144274100 9.47
1144279080 9.48
1144290000 9.47
1144298520 9.47
1144303500 9.51
1144312020 9.47
1144320540 9.47
1144325520 9.52
1144334040 9.46
1144342620 9.46
1144347540 9.46
1144356120 9.46
1144361040 9.31
1144369560 9.46
1144378140 9.46
1144383060 9.46
1144391580 9.46
1144400160 9.46
1144405080 9.46
1144413660 9.47
1144418580 9.47
1144427100 9.47
1144435680 9.47
1144440600 9.47
1144449180 9.47
1144457700 9.32
1144462620 9.47
1144471140 9.47
1144482120 9.47
1144487040 9.47
1144495620 9.47
1144504140 9.47
1144509120 9.47
1144517640 9.47
1144526160 9.47
1144531140 9.47
1144539660 9.48
1144544640 9.48
1144553160 9.47
1144561680 9.47
1144566660 9.47
1144575180 9.46
1144583760 9.47
1144588680 9.47
1144597200 9.32
1144602180 9.46
1144610700 9.46
1144619220 9.46
1144624200 9.47
1144632720 9.47
1144641300 9.47
1144646220 9.47
1144654740 9.46
1144665720 9.46
1144670640 9.45
1144679220 9.46
1144687740 9.47
1144692720 9.47
1144701240 9.47
1144709760 9.47
1144714740 9.47
1144723260 9.47
1144728240 9.47
1144736760 9.48
1144745280 9.33
1144750260 9.48
1144758780 9.48
1144767300 9.47
1144772280 9.47
1144780800 9.47
1144785780 9.46
1144794300 9.46
1144802820 9.46
1144807800 9.47
1144816320 9.47
1144824900 9.47
1144829820 9.47
1144838340 9.48
1144849320 9.48
1144854240 9.48
1144862820 9.48
1144871340 9.47
1144876260 9.47
1144884840 9.48
1144893360 9.48
1144898340 9.48
1144906860 9.48
1144911840 9.47
1144920360 9.47
1144928940 9.47
1144933860 9.48
1144942440 9.32
1144950960 9.48
1144955880 9.47
1144964460 9.48
1144969380 9.51
1144977960 9.38
1144986480 9.49
1144991460 9.48
1144999980 9.48
1145008560 9.47
1145013480 9.47
1145024400 9.46
1145032980 9.47
1145037900 9.47
1145046480 9.46
1145055000 9.48
1145059980 9.48
1145068500 9.47
1145077080 9.48
1145082000 9.48
1145090580 9.48
1145095500 9.17
1145104080 9.32
1145112600 9.48
1145117520 9.48
1145126100 9.49
1145134620 9.49
1145139600 9.49
1145148120 9.49
1145153100 9.49
1145161620 9.49
1145170140 9.49
1145175120 9.49
1145183700 9.49
1145192220 9.49
1145199600 9.49
1145208120 9.50
1145216640 9.50
1145221620 9.50
1145230140 9.50
1145238720 9.49
1145243640 9.50
1145252220 9.49
1145260740 9.34
1145265720 9.50
1145274240 9.50
1145279220 9.49
1145287740 9.50
1145296320 9.50
1145301240 9.50
1145309820 9.35
1145318340 9.50
1145323260 9.50
1145331840 9.35
1145336760 9.51
1145345340 9.50
1145353860 9.50
1145358840 9.49
1145367360 9.49
1145375940 9.49
1145383260 9.49
1145391780 9.49
1145400360 9.49
1145405280 9.49
1145413800 9.49
1145422380 9.49
1145427300 9.49
1145435880 9.49
1145440800 9.49
1145449320 9.49
1145457900 9.50
1145462820 9.50
1145471400 9.50
1145479920 9.50
1145484900 9.50
1145493420 9.50
1145501940 9.50
1145506920 9.50
1145515440 9.50
1145520420 9.50
1145528940 9.50
1145537520 9.50
1145542440 9.50
1145550960 9.49
1145559540 9.51
1145566860 9.51
1145575440 9.50
1145583960 9.35
1145588880 9.50
1145597460 9.50
1145605980 9.50
1145610900 9.50
1145619480 9.50
1145624400 9.35
1145632980 9.51
1145641500 9.51
1145646420 9.51
1145655000 9.51
1145663520 9.50
1145668500 9.50
1145677020 9.50
1145682000 9.51
1145690520 9.51
1145699100 9.50
1145704020 9.36
1145712540 9.51
1145721120 9.51
1145726040 9.51
1145734620 9.50
1145743140 9.50
1145750520 9.49
1145759040 9.50
1145767560 9.51
1145772540 9.51
1145781060 9.51
1145789640 9.50
1145794560 9.51
1145803080 9.51
1145808060 9.51
1145816580 9.36
1145825100 9.51
1145830080 9.52
1145838600 9.51
1145847180 9.51
1145852100 9.51
1145860620 9.51
1145865600 9.51
1145874120 9.52
1145882700 9.51
1145887620 9.51
1145896200 9.51
1145904720 9.51
1145909640 9.51
1145918220 9.52
1145926740 9.52
1145934120 9.51
1145942640 9.50
1145951160 9.51
1145956140 9.49
1145964660 9.51
1145973240 9.36
1145978160 9.52
1145986680 9.36
1145991660 9.51
1146000180 9.36
1146008760 9.51
1146013680 9.51
1146022260 9.36
1146030780 9.51
1146035760 9.51
1146044280 9.51
1146049200 9.51
1146057780 9.51
1146066300 9.51
1146071280 9.51
1146079800 9.51
1146088380 9.36
1146093300 9.51
1146101880 9.51
1146112800 9.52
1146117720 9.51
1146126360 9.52
1146134820 9.50
1146139740 9.51
1146148320 9.51
1146156840 9.51
1146161760 9.52
1146170340 9.51
1146175260 9.51
1146183840 9.51
1146192360 9.51
1146197280 9.51
1146205860 9.51
1146214380 9.51
1146219360 9.51
1146227880 9.51
1146232800 9.51
1146241380 9.51
1146249900 9.52
1146254880 9.52
1146263400 9.51
1146271980 9.51
1146276900 9.51
1146285420 9.52
1146296400 9.52
1146301320 9.51
1146309840 9.52
1146318420 9.52
1146323340 9.52
1146331860 9.52
1146340440 9.37
1146345360 9.53
1146353880 9.52
1146358860 9.36
1146367380 9.52
1146375900 9.52
1146380820 9.52
1146389400 9.52
1146397920 9.52
1146402900 9.52
1146411420 9.52
1146419940 9.52
1146424920 9.52
1146433440 9.52
1146438360 9.52
1146446940 9.52
1146455460 9.52
1146460380 9.37
1146468900 9.53
1146477480 9.52
1146484800 9.52
1146493320 9.37
1146501840 9.56
1146506820 9.56
1146515340 9.59
1146523860 9.59
1146528780 9.44
1146537360 9.59
1146545880 9.59
1146550800 9.59
1146559320 9.58
1146564300 9.59
1146572820 9.59
1146581340 9.55
1146586260 9.55
1146594840 9.55
1146603360 9.55
1146608280 9.55
1146616860 9.55
1146621780 9.56
1146630300 9.55
1146638880 9.55
1146643800 9.55
1146652320 9.55
1146660900 9.55
1146665820 9.55
1146674340 9.55
1146685260 9.54
1146690240 9.55
1146698760 9.54
1146707280 9.54
1146712260 9.54
1146720780 9.54
1146729300 9.54
1146734220 9.54
1146742800 9.40
1146747720 9.39
1146756240 9.55
1146764820 9.55
1146769740 9.56
1146778260 9.56
1146786840 9.56
1146791760 9.55
1146800280 9.56
1146805260 9.40
1146813780 9.55
1146822300 9.55
1146827280 9.56
1146835800 9.56
1146844320 9.56
1146849300 9.41
1146857820 9.41
1146866340 9.56
1146873660 9.56
1146882240 9.56
1146890760 9.41
1146895680 9.56
1146904260 9.56
1146912780 9.41
1146917700 9.56
1146926280 9.56
1146931200 9.56
1146939720 9.56
1146948300 9.56
1146953220 9.56
1146961740 9.56
1146970320 9.56
1146975240 9.41
1146983760 9.56
1146992340 9.56
1146997260 9.56
1147005780 9.56
1147010700 9.56
1147019280 9.56
1147027800 9.56
1147032720 9.56
1147041300 9.56
1147049820 9.56
1147054740 9.56
1147065720 9.56
1147074240 9.53
1147079160 9.53
1147087740 9.53
1147096260 9.53
1147101180 9.53
1147109760 9.53
1147118280 9.53
1147123200 9.53
1147131780 9.52
1147136700 9.53
1147145220 9.53
1147153800 9.53
1147158720 9.53
1147167240 9.53
1147175820 9.53
1147180740 9.38
1147189320 9.54
1147194240 9.53
1147202760 9.52
1147211340 9.53
1147216260 9.53
1147224780 9.52
1147233360 9.37
1147238280 9.51
1147249200 9.52
1147257780 9.52
1147262700 9.52
1147271220 9.38
1147279800 9.53
1147284720 9.52
1147293300 9.52
1147301820 9.52
1147306740 9.51
1147315320 9.52
1147320240 9.52
1147328820 9.51
1147337340 9.51
1147342260 9.51
1147350840 9.36
1147359360 9.51
1147364340 9.36
1147372860 9.52
1147377840 9.52
1147386360 9.35
1147394880 9.51
1147399860 9.52
1147408380 9.51
1147416960 9.52
1147421880 9.52
1147432860 9.52
1147441380 9.51
1147446300 9.52
1147454880 9.52
1147463400 9.51
1147468380 9.51
1147476900 9.52
1147485420 9.52
1147490400 9.38
1147498920 9.53
1147503900 9.51
1147512420 9.52
1147521000 9.52
1147525920 9.52
1147534440 9.53
1147543020 9.52
1147547940 9.19
1147556520 9.50
1147561440 9.51
1147570020 9.51
1147578540 9.51
1147583520 9.37
1147592040 9.52
1147600620 9.37
1147605540 9.52
1147616520 9.52
1147625040 9.52
1147629960 9.53
1147638540 9.37
1147647060 9.38
1147652040 9.53
1147660620 9.53
1147669140 9.51
1147674060 9.52
1147682640 9.52
1147687560 9.52
1147696140 9.51
1147704660 9.51
1147709640 9.52
1147718160 9.52
1147726740 9.37
1147731660 9.52
1147740240 9.51
1147745160 9.52
1147753680 9.52
1147762260 9.51
1147767180 9.51
1147775760 9.51
1147784280 9.51
1147791660 9.50
1147800180 9.51
1147808760 9.51
1147813680 9.51
1147822260 9.52
1147830780 9.52
1147835760 9.51
1147844280 9.51
1147849260 9.50
1147857780 9.51
1147866360 9.52
1147871280 9.37
1147879860 9.52
1147888380 9.52
1147893300 9.52
1147901880 9.52
1147906800 9.52
1147915380 9.51
1147923900 9.52
1147928820 9.52
1147937400 9.51
1147945920 9.51
1147950900 9.52
1147959420 9.51
1147970400 9.51
1147975320 9.51
1147983900 9.51
1147992420 9.51
1147997400 9.50
1148005920 9.50
1148014440 9.36
1148019420 9.51
1148027940 9.50
1148032920 9.51
1148041440 9.36
1148050020 9.51
1148054940 9.50
1148063460 9.50
1148072040 9.19
1148076960 9.52
1148085540 9.52
1148090460 9.52
1148098980 9.53
1148107560 9.54
1148112480 9.53
1148121060 9.53
1148129580 9.53
1148134500 9.53
1148143080 9.53
1148154000 9.53
1148158980 9.53
1148167500 9.53
1148176020 9.20
1148181000 9.53
1148189520 9.39
1148198100 9.53
1148203020 9.52
1148211600 9.52
1148216520 9.37
1148225040 9.37
1148233620 9.36
1148238540 9.51
1148247120 9.51
1148255640 9.51
1148260620 9.52
1148269140 9.52
1148274120 9.52
1148282640 9.52
1148291160 9.40
1148296140 9.55
1148304660 9.37
1148313240 9.37
1148318160 9.36
1148326680 9.52
1148337660 9.52
1148342580 9.52
1148351160 9.52
1148359680 9.52
1148364600 9.51
1148373180 9.51
1148381700 9.52
1148386680 9.52
1148395200 9.52
1148400180 9.52
1148408700 9.52
1148417280 9.52
1148422200 9.52
1148430720 9.52
1148439300 9.51
1148444220 9.53
1148452800 9.50
1148457720 9.49
1148466300 9.49
1148474820 9.48
1148479740 9.49
1148488320 9.49
1148496840 9.49
1148501820 9.49
1148510340 9.49
1148521320 9.49
1148526240 9.49
1148534760 9.49
1148543340 9.49
1148548260 9.48
1148556780 9.49
1148565360 9.16
1148570280 9.48
1148578800 9.48
1148583780 9.48
1148592300 9.48
1148600820 9.33
1148605800 9.48
1148614320 9.16
1148622840 9.48
1148627820 9.48
1148636340 9.33
1148641260 9.48
1148649780 9.48
1148658360 9.33
1148663280 9.33
1148671860 9.49
1148680380 9.48
1148685300 9.48
1148693880 9.48
1148704800 9.48
1148709720 9.49
1148718240 9.48
1148726820 9.49
1148731740 9.33
1148740260 9.49
1148748840 9.48
1148753760 9.34
1148762340 9.48
1148767260 9.49
1148775780 9.49
1148784300 9.49
1148789280 9.49
1148797800 9.48
1148806380 9.47
1148811300 9.48
1148819820 9.48
1148824800 9.48
1148833320 9.48
1148841900 9.33
1148846820 9.48
1148855340 9.33
1148863920 9.48
1148868840 9.47
1148877420 9.48
1148885940 9.48
1148893260 9.47
1148901840 9.47
1148910360 9.48
1148915280 9.49
1148923860 9.49
1148932380 9.49
1148937360 9.49
1148945880 9.48
1148950800 9.48
1148959380 9.48
1148967900 9.48
1148972820 9.48
1148981400 9.48
1148989920 9.34
1148994840 9.48
1149003420 9.49
1149011940 9.34
1149016860 9.49
1149025440 9.48
1149030360 9.33
1149038880 9.48
1149047460 9.48
1149052380 9.47
1149060960 9.48
1149069480 9.47
1149076800 9.46
1149085380 9.45
1149093900 9.46
1149098820 9.31
1149107400 9.46
1149115920 9.45
1149120900 9.45
1149129420 9.45
1149137940 9.46
1149142920 9.45
1149151440 9.46
1149156360 9.46
1149164880 9.48
1149173460 9.48
1149178380 9.48
1149186900 9.32
1149195480 9.47
1149200400 9.47
1149208920 9.47
1149213900 9.48
1149222420 9.48
1149230940 9.47
1149235860 9.32
1149244440 9.47
1149252960 9.47
1149257880 9.47
1149268860 9.48
1149277380 9.49
1149282300 9.48
1149290820 9.33
1149299400 9.49
1149304320 9.35
1149312840 9.49
1149321420 9.49
1149326340 9.49
1149334860 9.49
1149339840 9.49
1149348360 9.49
1149356880 9.34
1149361800 9.34
1149370380 9.49
1149378900 9.48
1149383820 9.33
1149392400 9.48
1149397320 9.48
1149405840 9.33
1149414360 9.49
1149419340 9.33
1149427860 9.48
1149436380 9.48
1149441360 9.48
1149449880 9.33
1149460800 9.33
1149465720 9.48
1149474300 9.48
1149482820 9.33
1149487740 9.33
1149496320 9.48
1149504840 9.47
1149509820 9.48
1149518340 9.48
1149523260 9.48
1149531780 9.48
1149540360 9.48
1149545280 9.48
1149553800 9.48
1149562320 9.48
1149567300 9.48
1149575820 9.48
1149584340 9.33
1149589320 9.48
1149597840 9.48
1149602760 9.48
1149611340 9.48
1149619860 9.48
1149624840 9.33
1149633360 9.48
1149641880 9.48
1149649200 9.48
1149657780 9.46
1149666300 9.47
1149671220 9.49
1149679740 9.49
1149688320 9.33
1149693240 9.49
1149701760 9.49
1149710280 9.49
1149715260 9.33
1149723780 9.47
1149728700 9.48
1149737220 9.48
1149745800 9.47
1149750720 9.47
1149759240 9.47
1149767820 9.31
1149772740 9.47
1149781260 9.47
1149786180 9.32
1149794760 9.47
1149803280 9.46
1149808200 9.46
1149816780 9.46
1149825300 9.46
1149830220 9.46
1149841200 9.46
1149849720 9.47
1149854640 9.46
1149863160 9.31
1149871740 9.32
1149876660 9.46
1149885180 9.46
1149893760 9.46
1149898680 9.47
1149907200 9.47
1149912180 9.47
1149920700 9.47
1149929220 9.32
1149934140 9.32
1149942720 9.47
1149951240 9.47
1149956160 9.32
1149964740 9.47
1149969660 9.47
1149978180 9.47
1149986760 9.47
1149991680 9.47
1150000260 9.47
1150008780 9.47
1150013700 9.47
1150022220 9.32
1150033200 9.47
1150038120 9.32
1150046640 9.47
1150055220 9.47
1150060140 9.48
1150068720 9.47
1150077240 9.48
1150082160 9.32
1150090740 9.47
1150095660 9.31
1150104180 9.46
1150112760 9.46
1150117680 9.46
1150126260 9.31
1150134780 9.45
1150139700 9.44
1150148280 9.44
1150153200 9.43
1150161720 9.45
1150170300 9.44
1150175220 8.85
1150183740 9.44
1150192320 9.44
1150197240 9.44
1150205760 9.45
1150214340 9.44
1150221660 9.45
1150230180 9.30
1150238760 9.45
1150243680 9.46
1150252200 9.47
1150260780 9.46
1150265700 9.46
1150274220 9.46
1150279200 9.31
1150287720 9.47
1150296240 9.47
1150301220 9.47
1150309740 9.47
1150318320 9.32
1150323240 9.47
1150331820 9.46
1150340340 9.33
1150345320 9.47
1150353840 9.46
1150358820 9.47
1150367340 9.47
1150375920 9.31
1150380840 9.46
1150389420 9.46
1150397940 9.46
1150405260 9.46
1150413840 9.46
1150422360 9.47
1150427340 9.46
1150435860 9.47
1150444440 9.31
1150449420 9.47
1150457940 9.48
1150462920 9.48
1150471440 9.48
1150480020 9.48
1150484940 9.33
1150493520 9.48
1150502040 9.47
1150507020 9.48
1150515540 9.48
1150520520 9.48
1150529040 9.48
1150537560 9.48
1150542540 9.34
1150551060 9.48
1150559640 9.49
1150564560 9.49
1150573140 9.49
1150584060 9.49
1150589040 9.49
1150597620 9.48
1150606140 9.49
1150611120 9.49
1150619640 9.49
1150628220 9.34
1150633140 9.34
1150641660 9.49
1150646640 9.49
1150655160 9.48
1150663740 9.48
1150668660 9.48
1150677180 9.48
1150685760 9.48
1150690740 9.48
1150699260 9.48
1150704240 9.47
1150712760 9.48
1150721340 9.49
1150726260 9.48
1150734840 9.48
1150743360 9.49
1150748340 9.49
1150759260 9.49
1150767840 9.51
1150772760 9.49
1150781340 9.48
1150789920 9.49
1150794900 9.49
1150803420 9.49
1150808400 9.34
1150816920 9.50
1150825500 9.50
1150830480 9.50
1150839000 9.49
1150847580 9.49
1150852500 9.34
1150861080 9.49
1150866000 9.49
1150874580 9.49
1150883100 9.49
1150888080 9.34
1150896600 9.49
1150905180 9.48
1150910160 9.53
1150918680 9.53
1150929660 9.52
1150934580 9.37
1150943160 9.53
1150951740 9.51
1150956660 9.51
1150965240 9.50
1150973760 9.50
1150978740 9.51
1150987260 9.51
1150992240 9.37
1151000820 9.52
1151009340 9.36
1151014320 9.52
1151022840 9.52
1151031420 9.52
1151036340 9.52
1151044920 9.37
1151049900 9.52
1151058420 9.51
1151067000 9.36
1151071920 9.36
1151080500 9.51
1151089080 9.52
1151096400 9.52
1151104980 9.52
1151113560 9.52
1151118480 9.52
1151127060 9.52
1151135640 9.51
1151140560 9.52
1151149140 9.52
1151154120 9.52
1151162640 9.52
1151171220 9.52
1151176200 9.52
1151184720 9.52
1151193300 9.52
1151198280 9.52
1151206800 9.52
1151211780 9.52
1151220360 9.52
1151228880 9.52
1151233860 9.52
1151242380 9.52
1151250960 9.37
1151255940 9.37
1151266920 9.52
1151275440 9.52
1151280420 9.52
1151288940 9.54
1151297520 9.38
1151302500 9.53
1151311020 9.53
1151316000 9.38
1151324520 9.52
1151339160 9.53
1151347740 9.22
1151352660 9.53
1151361180 9.39
1151369760 9.53
1151374680 9.55
1151385660 9.55
1151394180 9.57
1151399160 9.42
1151407680 9.56
1151416260 9.56
1151421240 9.41
1151429760 9.56
1151438340 9.42
1151443260 9.56
1151451840 9.57
1151456760 9.57
1151465340 9.58
1151473860 9.57
1151478840 9.57
1151487360 9.53
1151495940 9.53
1151500860 9.54
1151509440 9.54
1151514360 9.54
1151522940 9.53
1151531460 9.53
1151536440 9.53
1151544960 9.53
1151553540 9.53
1151560860 9.52
1151569440 9.53
1151577960 9.53
1151582940 9.53
1151591460 9.39
1151600040 9.53
1151604960 9.53
1151613480 9.53
1151618460 9.39
1151626980 9.54
1151635560 9.54
1151640480 9.54
1151649060 9.54
1151657580 9.54
1151662500 9.53
1151671080 9.53
1151676000 9.53
1151684580 9.54
1151693100 9.39
1151698080 9.54
1151706600 9.39
1151715120 9.54
1151720100 9.54
1151728620 9.39
1151737140 9.54
1151744520 9.38
1151753040 9.22
1151761620 9.54
1151766540 9.39
1151775060 9.55
1151783640 9.54
1151788560 9.40
1151797080 9.54
1151802060 9.54
1151810580 9.54
1151819100 9.54
1151824080 9.54
1151832600 9.54
1151841180 9.54
1151846100 9.54
1151854620 9.39
1151859600 9.54
1151868120 9.55
1151876700 9.54
1151881620 9.40
1151890140 9.54
1151898720 9.54
1151903640 9.54
1151912160 9.52
1151920740 9.53
1151928060 9.52
1151936640 9.53
1151945160 9.39
1151950080 9.54
1151958660 9.39
1151967180 9.39
1151972160 9.53
1151980680 9.53
1151985600 9.53
1151994180 9.53
1152002700 9.39
1152007680 9.38
1152016200 9.53
1152024720 9.53
1152029700 9.53
1152038220 9.53
1152046740 9.53
1152051720 9.53
1152060240 9.53
1152065220 9.53
1152073740 9.53
1152082320 9.53
1152087240 9.52
1152095760 9.52
1152104340 9.53
1152111660 9.53
1152120240 9.38
1152128760 9.53
1152133680 9.53
1152142260 9.53
1152150780 9.53
1152155760 9.53
1152164280 9.54
1152169200 9.53
1152177780 9.54
1152186300 9.54
1152191280 9.39
1152199800 9.55
1152208320 9.54
1152213300 9.55
1152221820 9.39
1152230340 9.53
1152235320 9.54
1152243840 9.54
1152248820 9.54
1152257340 9.54
1152265860 9.55
1152270840 9.53
1152279360 9.53
1152287940 9.54
1152295260 9.54
1152303780 9.55
1152312360 9.54
1152317280 9.54
1152325860 9.55
1152334380 9.54
1152339360 9.55
1152347880 9.54
1152352800 9.55
1152361380 9.40
1152369900 9.54
1152374880 9.54
1152383400 9.54
1152391980 9.39
1152396900 9.39
1152405420 9.54
1152410400 9.54
1152418920 9.54
1152427500 9.39
1152432420 9.54
1152441000 9.54
1152449520 9.54
1152454500 9.54
1152463020 9.54
1152471540 9.54
1152478920 9.53
1152487440 9.55
1152496020 9.54
1152500940 9.54
1152509520 9.53
1152518040 9.53
1152523020 9.53
1152531540 9.53
1152544980 9.56
1152553560 9.55
1152558480 9.53
1152567060 9.54
1152575580 9.22
1152580500 9.54
1152589080 9.53
1152594000 9.53
1152602580 9.57
1152611100 9.56
1152616020 9.58
1152624600 9.58
1152633180 9.57
1152638100 9.57
1152646680 9.26
1152657600 9.58
1152662520 9.58
1152671100 9.58
1152679620 9.58
1152684600 9.58
1152693120 9.58
1152701700 9.58
1152706620 9.59
1152715140 9.59
1152720120 9.59
1152728640 9.59
1152737220 9.59
1152742140 9.59
1152750720 9.59
1152759240 9.59
1152764220 9.59
1152772740 9.59
1152777720 9.59
1152786240 9.58
1152794760 9.59
1152799740 9.44
1152808260 9.59
1152816840 9.59
1152821760 9.59
1152830340 9.59
1152841260 9.59
1152846180 9.59
1152854760 9.58
1152863280 9.59
1152868260 9.58
1152876780 9.57
1152885360 9.55
1152890280 9.56
1152898860 9.56
1152903780 9.56
1152912300 9.56
1152920880 9.56
1152925800 9.56
1152934380 9.23
1152942900 9.56
1152947880 9.41
1152956400 9.56
1152961380 9.56
1152969900 9.55
1152978420 9.42
1152983400 9.56
1152991920 9.57
1153000440 9.56
1153005420 9.56
1153013940 9.57
1153024920 9.57
1153029840 9.56
1153038420 9.58
1153046940 9.58
1153051920 9.56
1153060440 9.56
1153068960 9.56
1153073940 9.55
1153082460 9.41
1153087380 9.56
1153095960 9.56
1153104480 9.41
1153109400 9.56
1153117980 9.55
1153126500 9.54
1153131420 9.41
1153140000 9.55
1153144920 9.55
1153153500 9.55
1153162020 9.55
1153167000 9.55
1153175520 9.55
1153184040 9.56
1153189020 9.56
1153197540 9.55
1153208460 9.55
1153213440 9.55
1153221960 9.55
1153230540 9.55
1153235460 9.55
1153244040 9.56
1153252560 9.56
1153257540 9.41
1153266060 9.55
1153271040 9.55
1153279560 9.56
1153288140 9.55
1153293060 9.55
1153301640 9.55
1153310160 9.55
1153315080 9.55
1153323660 9.55
1153328580 9.55
1153337160 9.55
1153345680 9.55
1153350660 9.55
1153359180 9.55
1153367760 9.55
1153372680 9.55
1153383660 9.55
1153392180 9.21
1153397160 9.54
1153405680 9.53
1153414260 9.39
1153419180 9.53
1153427760 9.53
1153436280 9.54
1153441260 9.53
1153449780 9.53
1153454760 9.53
1153463280 9.53
1153471860 9.53
1153476780 9.53
1153485360 9.53
1153510620 9.53
1153521600 9.53
1153526520 9.53
1153535040 9.53
1153543620 9.53
1153548540 9.53
1153557120 9.53
1153565640 9.53
1153570560 9.53
1153579140 9.53
1153584060 9.52
1153592640 9.52
1153601160 9.52
1153606140 9.52
1153614660 9.53
1153623180 9.53
1153628160 9.53
1153636680 9.53
1153641660 9.52
1153650180 9.53
1153658760 9.52
1153663680 9.53
1153672260 9.53
1153680780 9.53
1153685760 9.53
1153694280 9.53
1153705260 9.53
1153710180 9.06
1153718760 9.53
1153727280 9.52
1153732260 9.52
1153740780 9.52
1153749360 9.52
1153754280 9.52
1153762800 9.53
1153767780 9.53
1153776300 9.54
1153784880 9.54
1153789800 9.53
1153798380 9.54
1153806900 9.52
1153811880 9.52
1153820400 9.51
1153825380 9.51
1153833900 9.52
1153842480 9.52
1153847400 9.52
1153855980 9.53
1153864500 9.52
1153869480 9.53
1153880400 9.53
1153888980 9.52
1153893900 9.52
1153902480 9.52
1153911000 9.53
1153915980 9.52
1153924500 9.52
1153933080 9.53
1153938000 9.53
1153946580 9.53
1153951500 9.53
1153960080 9.52
1153968600 9.38
1153973580 9.53
1153982100 9.52
1153990680 9.51
1153995600 9.52
1154004180 9.52
1154009100 9.52
1154017680 9.52
1154026200 9.52
1154031180 9.52
1154039700 9.52
1154048280 9.52
1154055600 9.52
1154064180 9.51
1154072700 9.51
1154077680 9.51
1154086200 9.51
1154094780 9.37
1154099700 9.52
1154108220 9.53
1154113200 9.21
1154121720 9.53
1154130300 9.53
1154135280 9.53
1154143800 9.40
1154152320 9.53
1154157300 9.20
1154165820 9.37
1154170800 9.52
1154179320 9.53
1154187900 9.53
1154192820 9.52
1154201340 9.53
1154209920 9.52
1154214900 9.52
1154223420 9.52
1154234400 9.53
1154239320 9.53
1154247900 9.53
1154256420 9.52
1154261400 9.53
1154269920 9.53
1154278500 9.52
1154283420 9.52
1154292000 9.51
1154296920 9.52
1154305500 9.51
1154314020 9.51
1154319000 9.50
1154327520 9.51
1154336100 9.50
1154341020 9.49
1154349600 9.49
1154354520 9.48
1154363100 9.49
1154371620 9.48
1154376600 9.49
1154385120 9.48
1154393700 9.48
1154398620 9.49
1154409600 9.48
1154418120 9.48
1154423100 9.50
1154431620 9.34
1154440140 9.50
1154445120 9.50
1154453640 9.50
1154462220 9.51
1154467140 9.49
1154475660 9.50
1154480640 9.49
1154489160 9.49
1154497740 9.49
1154502660 9.48
1154511240 9.47
1154519760 9.50
1154524680 9.49
1154533260 9.35
1154538180 9.50
1154546760 9.50
1154555280 9.50
1154560260 9.50
1154568780 9.50
1154577360 9.50
1154582280 9.49
1154593200 9.49
1154601780 9.49
1154606700 9.48
1154615280 9.49
1154623800 9.48
1154628720 9.49
1154637300 9.49
1154645880 9.50
1154650800 9.35
1154659320 9.49
1154664300 9.49
1154672820 9.48
1154681400 9.49
1154686320 9.48
1154694900 9.49
1154703420 9.49
1154708400 9.49
1154716920 9.49
1154721840 9.49
1154730420 9.49
1154738940 9.49
1154743920 9.49
1154752440 9.49
1154761020 9.49
1154765940 9.49
1154776920 9.49
1154785440 9.48
1154790420 9.49
1154798940 9.50
1154807520 9.50
1154812440 9.49
1154820960 9.49
1154829540 9.49
1154834460 9.50
1154843040 9.50
1154847960 9.50
1154856540 9.50
1154865060 9.50
1154870040 9.50
1154878560 9.50
1154887140 9.50
1154892060 9.50
1154900640 9.50
1154905560 9.50
1154914140 9.50
1154922660 9.35
1154927580 9.49
1154936160 9.49
1154944680 9.48
1154952060 9.49
1154960580 9.49
1154969160 9.49
1154974080 9.49
1154982660 9.50
1154991180 9.50
1154996160 9.50
1155004680 9.50
1155009660 9.50
1155018180 9.49
1155026700 9.49
1155031680 9.50
1155040200 9.49
1155048780 9.49
1155053700 9.48
1155062280 9.50
1155067200 9.49
1155075780 9.50
1155084300 9.50
1155089220 9.50
1155097800 9.50
1155106320 9.49
1155111300 9.49
1155119820 9.49
1155130800 9.48
1155135720 9.48
1155144300 9.48
1155152820 9.49
1155157740 9.49
1155166320 9.49
1155174840 9.49
1155179820 9.49
1155188340 9.49
1155193320 9.48
1155201840 9.48
1155210420 9.49
1155215400 9.49
1155223920 9.50
1155232440 9.51
1155237420 9.50
1155245940 9.50
1155250920 9.50
1155259440 9.50
1155268020 9.50
1155272940 9.50
1155281520 9.51
1155290040 9.51
1155295020 9.50
1155303540 9.51
1155314520 9.51
1155319440 9.50
1155328020 9.50
1155336540 9.50
1155341520 9.50
1155350040 9.51
1155358620 9.51
1155363540 9.51
1155372120 9.49
1155377040 9.49
1155385560 9.50
1155394140 9.50
1155399060 9.50
1155407640 9.50
1155416220 9.50
1155421140 9.50
1155429720 9.50
1155434640 9.50
1155443220 9.50
1155451740 9.51
1155456720 9.51
1155465240 9.51
1155473820 9.51
1155478740 9.50
1155489720 9.50
1155498240 9.51
1155503220 9.51
1155511740 9.51
1155520260 9.50
1155525240 9.51
1155533820 9.19
1155542340 9.50
1155547260 9.50
1155555840 9.50
1155560760 9.51
1155569340 9.51
1155577920 9.51
1155582840 9.50
1155591420 9.49
1155599940 9.49
1155604860 9.49
1155613440 9.49
1155618360 9.48
1155626940 9.49
1155635460 9.50
1155640440 9.49
1155648960 9.50
1155657540 9.49
1155664920 9.49
1155673440 9.49
1155682020 9.49
1155686940 9.50
1155695520 9.50
1155704040 9.49
1155709020 9.49
1155717540 9.48
1155722520 9.39
1155731040 9.49
1155739620 9.48
1155745080 9.49
1155753600 9.50
1155758580 9.50
1155767160 9.51
1155775680 9.50
1155780660 9.50
1155789180 9.50
1155797760 9.49
1155802680 9.50
1155813660 9.50
1155822180 9.50
1155827160 9.50
1155835680 9.50
1155844260 9.51
1155849180 9.51
1155857760 9.50
1155866280 9.51
1155871260 9.50
1155879780 9.50
1155884760 9.50
1155893280 9.50
1155901860 9.51
1155906840 9.51
1155915360 9.51
1155923940 9.51
1155928860 9.51
1155937440 11.76
1155942360 9.50
1155950940 9.50
1155959520 9.51
1155964440 9.51
1155973020 9.51
1155981540 9.51
1155988920 9.51
1155997440 9.51
1156006020 9.51
1156010940 9.51
1156019520 9.51
1156028100 9.19
1156033020 9.50
1156041600 9.50
1156046580 9.51
1156055100 9.51
1156063680 9.51
1156068600 9.51
1156077180 9.52
1156085760 9.51
1156090680 9.51
1156099260 9.51
1156104180 9.51
1156112760 9.51
1156121280 9.50
1156126260 9.50
1156134840 9.50
1156143360 9.49
1156148340 9.49
1156159320 9.49
1156167840 9.50
1156172820 9.50
1156181400 9.54
1156189920 9.54
1156194900 9.54
1156203420 9.53
1156208400 9.54
1156216980 9.54
1156225500 9.54
1156230480 9.54
1156239060 9.54
1156247580 9.51
1156252560 9.22
1156261080 9.54
1156266060 9.58
1156274640 9.55
1156283160 9.54
1156288140 9.54
1156296660 9.54
1156305240 9.54
1156310220 9.53
1156318740 9.53
1156329720 9.54
1156334640 9.54
1156343220 9.55
1156351740 9.55
1156356720 9.41
1156365300 9.56
1156373820 9.56
1156378800 9.56
1156387320 9.56
1156392300 9.56
1156400820 9.55
1156409400 9.55
1156414380 9.56
1156422900 9.56
1156431480 9.56
1156436460 9.57
1156444980 9.57
1156449960 9.56
1156458480 9.56
1156467060 9.56
1156472040 9.56
1156480560 9.56
1156489140 9.56
1156496520 9.55
1156505040 9.56
1156513620 9.24
1156518540 9.56
1156527120 9.56
1156535700 9.56
1156540620 9.56
1156549200 9.56
1156554180 9.56
1156562700 9.56
1156571280 9.55
1156576200 9.56
1156584780 9.55
1156593360 9.56
1156598280 9.55
1156606860 9.56
1156611780 9.56
1156620360 9.56
1156628940 9.56
1156633860 9.56
1156642440 9.56
1156651020 9.56
1156655940 9.56
1156666920 9.56
1156675440 9.56
1156680420 9.56
1156688940 9.56
1156697520 9.56
1156702500 9.56
1156711020 9.56
1156716000 9.56
1156724580 9.56
1156733100 9.56
1156738080 9.56
1156746660 9.55
1156755180 9.56
1156760160 9.55
1156768740 9.55
1156773660 9.55
1156782240 9.56
1156790820 9.56
1156795740 9.56
1156804320 9.56
1156812840 9.56
1156817820 9.56
1156828800 9.55
1156837320 9.55
1156842300 9.55
1156850880 9.55
1156859400 9.55
1156864380 9.55
1156872960 9.55
1156881480 9.55
1156886460 9.56
1156895040 9.55
1156899960 9.55
1156908540 9.55
1156917120 9.55
1156922040 9.56
1156930620 9.55
1156935600 9.55
1156944120 9.56
1156952700 9.56
1156957680 9.56
1156966260 9.55
1156974780 9.56
1156979760 9.56
1156988340 9.55
1156999260 9.55
1157004240 9.55
1157012760 9.55
1157021340 9.54
1157026320 9.23
1157034840 9.54
1157043420 9.55
1157048400 9.55
1157056980 9.55
1157061900 9.55
1157070480 9.55
1157079000 9.55
1157083980 9.55
1157092560 9.54
1157101080 9.54
1157106060 9.55
1157114580 9.55
1157119560 9.55
1157128080 9.55
1157136660 9.55
1157141580 9.55
1157150160 9.41
1157158680 9.55
1157166060 9.55
1157174580 9.55
1157183160 9.55
1157188080 9.55
1157196660 9.55
1157205240 9.55
1157210160 9.55
1157218740 9.55
1157223660 9.55
1157232240 9.55
1157240760 9.55
1157245740 9.55
1157254260 9.55
1157262840 9.56
1157267760 9.56
1157276340 9.56
1157281260 9.56
1157289840 9.56
1157298360 9.51
1157303340 9.51
1157311920 9.52
1157320440 9.51
1157325420 9.18
1157336400 9.51
1157344920 9.51
1157349900 9.50
1157358420 9.50
1157367000 9.49
1157371980 9.50
1157380500 9.36
1157389080 9.50
1157394000 9.50
1157402580 9.49
1157407500 9.49
1157416080 9.49
1157424600 9.22
1157429580 9.54
1157438100 9.53
1157446680 9.53
1157451660 9.53
1157460180 9.53
1157465160 9.52
1157473680 9.53
1157482260 9.53
1157487180 9.53
1157495760 9.53
1157504280 9.53
1157511660 9.53
1157520240 9.53
1157528760 9.52
1157533740 9.53
1157542260 9.53
1157550840 9.52
1157555820 9.53
1157564340 9.52
1157569320 9.52
1157577840 9.53
1157586420 9.48
1157591400 9.53
1157599920 9.53
1157608500 9.53
1157613420 9.52
1157622000 9.52
1157626920 9.53
1157635500 9.52
1157644080 9.53
1157649060 9.54
1157657580 9.53
1157666160 9.53
1157671080 9.53
1157682060 9.53
1157690640 9.53
1157695560 9.53
1157704140 9.54
1157712660 9.54
1157717640 9.53
1157726220 9.54
1157734740 9.54
1157739720 9.54
1157748240 9.53
1157753220 9.54
1157761800 9.55
1157770320 9.54
1157775300 9.54
1157783820 9.55
1157788800 9.55
1157797380 9.56
1157805900 9.56
1157810880 9.56
1157819400 9.56
1157827980 9.56
1157832960 9.56
1157841480 9.56
1157852460 9.56
1157857380 9.56
1157865960 9.56
1157874480 9.56
1157879460 9.56
1157888040 9.56
1157896560 9.56
1157901540 9.56
1157910120 9.56
1157915040 9.56
1157923620 9.24
1157932200 9.56
1157937120 9.56
1157945700 9.56
1157954280 9.56
1157959200 9.56
1157967780 9.56
1157972760 9.56
1157981280 9.56
1157989860 9.56
1157994840 9.56
1158003360 9.56
1158011940 9.56
1158019260 9.56
1158027840 9.56
1158036420 9.56
1158041340 9.56
1158049920 9.55
1158058440 9.55
1158063420 9.55
1158072000 9.55
1158076920 9.55
1158085500 9.55
1158094080 9.55
1158099060 9.54
1158107580 9.55
1158116160 9.55
1158121140 9.55
1158129720 9.55
1158134640 9.54
1158143220 9.52
1158151800 9.54
1158156720 9.54
1158165300 9.54
1158173820 9.54
1158181200 9.54
1158189780 9.54
1158198360 9.54
1158203280 9.54
1158211860 9.54
1158220440 9.54
1158225360 9.54
1158233940 9.54
1158238920 9.54
1158247440 9.55
1158256020 9.55
1158261000 9.55
1158269520 9.55
1158278100 9.56
1158283080 9.56
1158291660 9.56
1158296580 9.56
1158305160 9.56
1158313740 9.55
1158318660 9.55
1158327240 9.55
1158335820 9.55
1158343200 9.56
1158351720 9.56
1158360300 9.56
1158365280 9.56
1158373800 9.56
1158382380 9.56
1158387360 9.55
1158395880 9.55
1158400860 9.55
1158409380 9.55
1158417960 9.55
1158422940 9.54
1158431520 9.55
1158440040 9.54
1158445020 9.55
1158453600 9.54
1158458520 9.55
1158467100 9.55
1158475680 9.55
1158480660 9.55
1158489180 9.54
1158497760 9.54
1158502740 9.55
1158520440 9.55
1158528960 9.55
1158537540 9.55
1158542460 9.55
1158551040 9.55
1158555960 9.54
1158564540 9.55
1158573120 9.54
1158578040 9.55
1158589200 9.54
1158597780 9.54
1158602700 9.54
1158611280 9.49
1158619860 9.53
1158624780 9.54
1158633360 9.54
1158641880 9.53
1158646860 9.53
1158655440 9.53
1158660360 9.53
1158668940 9.53
1158677460 9.53
1158682440 9.53
1158690960 9.53
1158699540 9.54
1158704460 9.54
1158713040 9.54
1158718020 9.54
1158726540 9.54
1158735120 9.54
1158740040 9.54
1158748620 9.54
1158757140 9.54
1158764520 9.54
1158773100 9.54
1158781620 9.54
1158786600 9.54
1158795120 9.54
1158803700 9.54
1158808680 9.54
1158817200 9.54
1158822180 9.54
1158830760 9.54
1158839280 9.54
1158844260 9.54
1158852780 9.54
1158861360 9.53
1158866340 9.54
1158874860 9.53
1158879840 9.54
1158888360 9.53
1158896940 9.54
1158901920 9.54
1158910440 9.54
1158919020 9.54
1158923940 9.54
1158934920 9.54
1158943500 9.54
1158948420 9.55
1158957000 9.54
1158965520 9.54
1158970500 9.54
1158979080 9.54
1158984000 9.54
1158992580 9.55
1159001160 9.54
1159006080 9.49
1159014660 9.54
1159023180 9.54
1159028160 9.54
1159036740 9.54
1159041660 9.55
1159050240 9.55
1159058820 9.55
1159063740 9.55
1159072320 9.55
1159080840 9.55
1159085820 9.55
1159096800 9.55
1159105320 9.55
1159110300 9.55
1159118820 9.55
1159127400 9.55
1159132380 9.55
1159140900 9.55
1159149480 9.55
1159154400 9.55
1159162980 9.54
1159167960 9.54
1159176480 9.55
1159185060 9.55
1159190040 9.33
1159198560 9.55
1159207140 9.52
1159212120 9.52
1159220640 9.52
1159225620 9.52
1159234200 9.52
1159242720 9.52
1159247700 9.51
1159256220 9.53
1159267200 9.52
1159272180 9.53
1159280700 9.53
1159289280 9.53
1159294260 9.53
1159302780 9.53
1159311360 9.52
1159316340 9.52
1159324860 9.52
1159329840 9.52
1159338360 9.53
1159346940 9.52
1159351920 9.52
1159360440 9.53
1159369020 9.54
1159374000 9.53
1159382520 9.52
1159387500 9.53
1159396080 9.52
1159404600 9.52
1159409580 9.52
1159418160 9.51
1159426680 9.52
1159434060 9.52
1159442640 9.52
1159451160 9.52
1159456140 9.53
1159464720 9.53
1159473300 9.53
1159478220 9.53
1159486800 9.53
1159491780 9.53
1159500300 9.54
1159508880 9.53
1159513800 9.54
1159522380 9.54
1159530900 9.54
1159535880 9.54
1159544460 9.54
1159549380 9.54
1159557960 9.54
1159566480 9.57
1159571460 9.56
1159579980 9.56
1159588560 9.56
1159593480 9.56
1159604460 9.56
1159612980 9.56
1159617960 9.59
1159626480 9.59
1159635060 9.59
1159639980 9.59
1159648560 9.56
1159657080 9.56
1159662060 9.56
1159670580 9.55
1159675560 9.55
1159684080 9.55
1159692660 9.55
1159697580 9.55
1159706100 9.55
1159714680 9.55
1159719600 9.55
1159728180 9.55
1159733100 9.55
1159741680 9.56
1159750200 9.56
1159755120 9.56
1159763700 9.56
1159772220 9.56
1159779600 9.55
1159788120 9.58
1159796700 9.55
1159801620 9.55
1159810140 9.56
1159818720 9.56
1159823640 9.56
1159832220 9.56
1159840740 9.55
1159845720 9.55
1159854240 9.55
1159859220 9.55
1159867740 9.55
1159876320 9.55
1159881240 9.51
1159889760 9.55
1159898340 9.55
1159903260 9.55
1159911840 9.55
1159916820 9.55
1159925340 9.55
1159933860 9.55
1159938840 9.55
1159947360 9.55
1159955940 9.55
1159963260 9.55
1159971840 9.54
1159980360 9.54
1159985340 9.55
1159993920 9.55
1160002440 9.55
1160007420 9.55
1160015940 9.55
1160020920 9.54
1160029440 9.55
1160038020 9.55
1160042940 9.55
1160051520 9.55
1160060040 9.55
1160065020 9.54
1160073540 9.55
1160078520 9.54
1160087040 9.55
1160095620 9.54
1160100540 9.55
1160109120 9.54
1160117640 9.55
1160122620 9.55
1160131140 9.55
1160142120 9.55
1160147040 9.55
1160155620 9.55
1160164140 9.55
1160169120 9.55
1160177640 9.56
1160186220 9.55
1160191140 9.55
1160199720 9.55
1160204640 9.55
1160213220 9.55
1160221800 9.55
1160226720 9.56
1160235300 9.56
1160243820 9.56
1160248800 9.56
1160257320 9.56
1160262300 9.56
1160270820 9.55
1160279400 9.56
1160284380 9.56
1160292900 9.55
1160301480 9.55
1160308860 9.56
1160317380 9.56
1160325960 9.55
1160330880 9.55
1160339460 9.55
1160347980 9.55
1160352960 9.55
1160361480 9.58
1160366460 9.56
1160374980 9.54
1160383560 9.54
1160388540 9.54
1160397060 9.55
1160405640 9.55
1160410560 9.55
1160419140 9.55
1160424060 9.54
1160432640 9.55
1160441160 9.54
1160446140 9.54
1160454660 9.54
1160463240 9.55
1160468160 9.54
1160476740 9.54
1160487660 9.54
1160492640 9.57
1160501160 9.57
1160509740 9.57
1160514720 9.54
1160523240 9.54
1160531820 9.54
1160536740 9.54
1160545320 9.54
1160550240 9.53
1160558820 9.40
1160567400 9.54
1160572320 9.54
1160580900 9.54
1160589420 9.54
1160594400 9.54
1160602920 9.53
1160607900 9.53
1160616420 9.53
1160625000 9.54
1160629980 9.54
1160638500 9.53
1160647080 9.52
1160654400 9.53
1160662980 9.54
1160671560 9.54
1160676480 9.53
1160685060 9.53
1160693580 9.56
1160698560 9.54
1160707140 9.54
1160712060 9.55
1160720640 9.55
1160729160 9.55
1160734140 9.56
1160742660 9.56
1160751240 9.56
1160756220 9.56
1160764740 9.56
1160769720 9.55
1160778240 9.59
1160786820 9.59
1160791800 9.59
1160800320 9.56
1160808900 9.57
1160813820 9.56
1160824800 9.57
1160833320 9.56
1160838300 9.56
1160846880 9.57
1160855400 9.56
1160860380 9.56
1160868960 9.57
1160877480 9.56
1160882460 9.56
1160890980 9.56
1160895960 9.56
1160904540 9.56
1160913060 9.56
1160918040 9.56
1160926560 9.56
1160935140 9.56
1160940120 9.56
1160948640 9.56
1160953620 9.59
1160962200 9.59
1160970720 9.59
1160975700 9.56
1160984220 9.56
1160995200 9.56
1161000180 9.56
1161008700 9.54
1161017280 9.56
1161022260 9.55
1161030780 9.54
1161039360 9.53
1161044340 9.53
1161052860 9.56
1161057840 9.56
1161066420 9.56
1161074940 9.55
1161079920 9.54
1161088440 9.55
1161097020 9.55
1161101940 9.55
1161110520 9.55
1161115500 9.55
1161138180 9.52
1161146700 9.52
1161151560 9.52
1161160080 9.53
1161168540 9.54
1161173460 9.54
1161181920 9.54
1161190440 9.54
1161195300 9.54
1161203760 9.54
1161212280 9.54
1161217140 9.58
1161225660 9.58
1161230520 9.58
1161239040 9.58
1161247500 9.58
1161252420 9.58
1161260880 9.58
1161269400 9.58
1161274260 9.58
1161282780 9.58
1161291240 9.57
1161296160 9.57
1161304620 9.57
1161314160 9.57
1161322620 9.57
1161331080 9.56
1161336000 9.57
1161344520 9.57
1161349380 9.57
1161357840 9.57
1161366360 9.57
1161371220 9.58
1161379740 9.58
1161388200 9.57
1161393120 9.57
1161401580 9.58
1161410100 9.17
1161414960 9.59
1161423480 9.58
1161431940 9.58
1161436860 9.58
1161445320 9.58
1161450240 9.58
1161458700 9.58
1161467160 9.58
1161472080 9.58
1161480540 9.58
1161489060 9.58
1161493920 9.57
1161502440 9.58
1161510900 9.59
1161515820 9.58
1161524280 9.58
1161535200 9.58
1161540060 9.58
1161548580 9.58
1161557040 9.58
1161577980 9.58
1161586440 9.59
1161591360 9.57
1161599820 9.58
1161608340 9.58
1161615600 9.57
1161624120 9.57
1161632640 9.58
1161637500 9.57
1161646020 9.57
1161654480 9.57
1161659400 9.57
1161667920 9.59
1161676380 9.58
1161681300 9.58
1161689820 9.57
1161698280 9.57
1161703200 9.57
1161711720 9.57
1161716580 9.57
1161725100 9.57
1161733620 9.57
1161738480 9.56
1161747000 9.57
1161755520 9.57
1161760380 9.57
1161768900 9.57
1161777420 9.57
1161782280 9.57
1161790800 9.57
1161795720 9.57
1161804180 9.56
1161812700 9.56
1161817620 9.56
1161826080 9.56
1161834600 9.56
1161839520 9.56
1161847980 9.56
1161856500 9.56
1161861420 9.56
1161869880 9.56
1161880800 9.56
1161885720 9.56
1161894180 9.57
1161902700 9.56
1161907620 9.56
1161916080 9.56
1161924600 9.56
1161929520 9.56
1161937980 9.56
1161946500 9.57
1161951420 9.56
1161959940 9.57
1161964800 9.57
1161973320 9.57
1161981840 9.57
1161986700 9.57
1161995220 9.57
1162003740 9.57
1162008600 9.57
1162017120 9.57
1162025640 9.56
1162030500 9.57
1162039020 9.58
1162047540 9.58
1162052400 9.56
1162060920 9.58
1162065840 9.58
1162074360 9.57
1162082820 9.57
1162087740 9.57
1162096260 9.57
1162104720 9.57
1162109640 9.58
1162118160 9.58
1162126620 9.58
1162131540 9.58
1162142460 9.58
1162150920 9.58
1162155840 9.43
1162164360 9.58
1162172820 9.58
1162177740 9.58
1162186260 9.43
1162194720 9.57
1162199640 9.57
1162208160 9.57
1162216620 9.57
1162221540 9.58
1162230060 9.58
1162234920 9.58
1162243440 9.59
1162251960 9.59
1162256820 9.45
1162265340 9.58
1162273860 9.58
1162278720 9.59
1162287240 9.44
1162295760 9.58
1162300620 9.58
1162309140 9.58
1162314060 9.58
1162322520 9.58
1162331040 9.59
1162335960 9.59
1162344420 9.58
1162352940 9.59
1162357860 9.58
1162366380 9.58
1162374900 9.44
1162379760 9.59
1162388280 9.59
1162399200 9.59
1162404060 9.45
1162412580 9.59
1162421100 9.45
1162425960 9.59
1162434480 9.45
1162443000 9.59
1162447860 9.58
1162456380 9.46
1162464840 9.60
1162469700 9.45
1162478220 9.60
1162486680 9.60
1162491600 9.59
1162500060 9.59
1162504920 9.59
1162513440 9.59
1162521900 9.59
1162526820 9.59
1162535280 9.59
1162543800 9.45
1162548660 9.59
1162557180 9.45
1162565640 9.59
1162570560 9.59
1162579020 9.46
1162587540 9.45
1162592400 9.59
1162600920 9.60
1162605780 9.46
1162614300 9.59
1162622760 9.59
1162627680 9.59
1162636200 9.59
1162644660 9.59
1162649580 9.59
1162658040 9.59
1162666560 9.59
1162671420 9.45
1162679940 9.59
1162690800 9.59
1162711260 9.59
1162719780 9.60
1162724640 9.60
1162733160 9.59
1162741620 9.59
1162746540 9.59
1162755000 9.59
1162763520 9.60
1162768440 9.59
1162776900 9.45
1162785420 9.59
1162790280 9.58
1162801200 9.59
1162809720 9.59
1162814580 9.58
1162823100 9.59
1162831560 9.60
1162836480 9.60
1162845000 9.59
1162853460 9.45
1162858380 9.59
1162866840 9.46
1162875360 9.59
1162880220 9.59
1162888740 9.59
1162893600 9.59
1162902120 9.58
1162910580 9.58
1162915500 9.58
1162923960 9.59
1162932480 9.59
1162937340 9.59
1162945860 9.59
1162954380 9.59
1162959240 9.59
1162967760 9.59
1162976220 9.46
1162981140 9.46
1162989600 9.60
1162994520 9.60
1163002980 9.60
1163011500 9.59
1163016360 9.60
1163024880 9.59
1163033340 9.61
1163038200 9.60
1163046720 9.59
1163055180 9.59
1163060100 9.59
1163068560 9.29
1163077080 9.29
1163081940 9.44
1163092800 9.59
1163101320 9.59
1163106180 9.59
1163114700 9.58
1163123160 9.58
1163128080 9.58
1163136540 9.58
1163145060 9.58
1163149920 9.58
1163158440 9.61
1163166900 9.59
1163171820 9.46
1163180280 9.59
1163185200 9.59
1163193660 9.59
1163202120 9.59
1163207040 9.59
1163215500 9.45
1163224020 9.60
1163228880 9.60
1163237400 9.59
1163245860 9.45
1163250720 9.59
1163259240 9.45
1163267700 9.59
1163272620 9.59
1163281080 9.59
1163286000 9.59
1163294460 9.59
1163302980 9.59
1163307840 9.60
1163316360 9.59
1163324820 9.59
1163329740 9.59
1163338200 9.59
1163346720 9.45
1163351580 9.59
1163360100 9.59
1163368560 9.59
1163373480 9.59
1163381940 9.59
1163392860 9.59
1163397780 9.59
1163406240 9.59
1163414760 9.60
1163419620 9.59
1163428140 9.58
1163436600 9.58
1163441520 9.58
1163450040 9.58
1163458500 9.58
1163463420 9.59
1163471880 9.58
1163476800 9.59
1163485260 9.59
1163493780 9.58
1163498700 9.58
1163507160 9.58
1163515680 9.59
1163520600 9.54
1163529060 9.58
1163537580 9.58
1163542440 9.59
1163550960 9.58
1163559420 9.45
1163564340 9.58
1163572860 9.58
1163577720 9.58
1163586240 9.57
1163594760 9.57
1163599620 9.57
1163608140 9.57
1163616720 9.57
1163621580 9.43
1163630100 9.57
1163638560 9.57
1163643480 9.57
1163654400 9.58
1163662800 9.56
1163667720 9.57
1163676240 9.56
1163684700 9.56
1163689620 9.57
1163698080 9.56
1163706600 9.56
1163711460 9.41
1163719980 9.57
1163728500 9.42
1163733360 9.55
1163741880 9.55
1163750340 9.54
1163755260 9.41
1163763780 9.55
1163768640 9.55
1163777160 9.55
1163785620 9.41
1163790540 9.55
1163799060 9.55
1163807520 9.55
1163812440 9.55
1163820900 9.55
1163829420 9.55
1163834280 9.56
1163842800 9.55
1163847720 9.55
1163856180 9.40
1163864700 9.56
1163869560 9.55
1163878080 9.54
1163886600 9.53
1163891460 9.40
1163899980 9.54
1163908440 9.54
1163913360 9.54
1163921820 9.54
1163930340 9.40
1163937660 9.54
1163946120 9.54
1163954640 9.54
1163959500 9.55
1163968020 9.54
1163976540 9.54
1163981400 9.41
1163989920 9.55
1163998380 9.54
1164003300 9.54
1164011820 9.54
1164020280 9.54
1164025200 9.54
1164033660 9.54
1164038580 9.53
1164047100 9.55
1164055560 9.55
1164060480 9.55
1164069000 9.56
1164077460 9.41
1164082380 9.55
1164090900 9.56
1164099360 9.54
1164104280 9.54
1164112800 9.41
1164117660 9.55
1164126180 9.54
1164134640 9.54
1164139560 9.53
1164148080 9.54
1164156540 9.53
1164161460 9.53
1164169980 9.39
1164178440 9.53
1164183360 9.53
1164191880 9.53
1164200340 9.53
1164207660 9.53
1164216180 9.53
1164224700 9.54
1164229560 9.40
1164238080 9.53
1164246600 9.54
1164251460 9.53
1164259980 9.53
1164268500 9.53
1164273360 9.52
1164281880 9.52
1164286800 9.52
1164295320 9.39
1164303780 9.53
1164308700 9.39
1164317220 9.53
1164325680 9.53
1164330600 9.53
1164339120 9.53
1164347580 9.38
1164352500 9.52
1164361020 9.52
1164369480 9.53
1164374400 9.53
1164382920 9.54
1164387780 9.39
1164396300 9.54
1164404820 9.39
1164409740 9.49
1164418200 9.53
1164426720 9.53
1164431640 9.54
1164440100 9.53
1164448620 9.53
1164453540 9.53
1164464400 9.53
1164472920 9.53
1164477840 9.53
1164486300 9.53
1164494820 9.53
1164499740 9.49
1164508200 9.53
1164516720 9.53
1164530100 9.53
1164538620 9.53
1164543540 9.53
1164552060 9.53
1164556920 9.53
1164565440 9.54
1164573960 9.52
1164578820 9.52
1164587340 9.52
1164595860 9.53
1164600720 9.51
1164609240 9.54
1164617760 9.53
1164622680 9.39
1164631200 9.52
1164636060 9.50
1164644580 9.51
1164653100 9.37
1164658020 9.51
1164666540 9.37
1164675000 9.51
1164679920 9.51
1164688440 9.50
1164696960 9.50
1164701820 9.50
1164710340 9.50
1164721260 9.48
1164726180 9.48
1164734700 9.48
1164743160 9.48
1164748080 9.49
1164756600 9.35
1164765120 9.49
1164769980 9.49
1164778500 9.48
1164787020 9.49
1164791940 9.49
1164800460 9.48
1164805320 9.34
1164813840 9.48
1164822360 9.48
1164827280 9.48
1164835740 9.47
1164844260 9.47
1164849180 9.47
1164857700 9.46
1164866160 9.46
1164871080 9.46
1164879600 9.46
1164884520 9.32
1164892980 9.46
1164901500 9.32
1164906420 9.46
1164914940 9.47
1164923460 9.46
1164928320 9.33
1164936840 9.46
1164945360 9.46
1164950280 9.46
1164961200 9.46
1164969660 9.46
1164974580 9.46
1164983100 9.45
1164991620 9.45
1164996540 9.47
1165005000 9.47
1165013520 9.33
1165018440 9.46
1165026960 9.47
1165035480 9.46
1165040340 9.46
1165048860 9.46
1165053780 9.46
1165062300 9.46
1165070820 9.46
1165075680 9.46
1165084200 9.50
1165092720 9.50
1165097640 9.36
1165106100 9.50
1165114620 9.50
1165119540 9.50
1165128060 9.50
1165132920 9.50
1165141440 9.36
1165149960 9.50
1165154880 9.51
1165163340 9.50
1165171860 9.50
1165176780 9.50
1165185300 9.50
1165193760 9.50
1165198680 9.51
1165209600 9.51
1165218120 9.51
1165223040 9.51
1165231500 9.51
1165240020 9.51
1165244940 9.51
1165253460 9.50
1165261980 9.51
1165266840 9.50
1165275360 9.51
1165283880 9.51
1165288800 9.37
1165297260 9.50
1165302180 9.50
1165310700 9.50
1165319220 9.49
1165324080 9.50
1165332600 9.50
1165341120 9.50
1165346040 9.51
1165354560 9.51
1165363020 9.50
1165367940 9.50
1165376460 9.50
1165381380 9.36
1165389840 9.50
1165398360 9.50
1165403280 9.50
1165411740 9.50
1165420260 9.37
1165425180 9.50
1165433700 9.50
1165442220 9.50
1165447080 9.50
1165458000 9.37
1165466520 9.50
1165471440 9.50
1165479960 9.50
1165488420 9.45
1165493340 9.45
1165501860 9.45
1165510380 9.45
1165515300 9.44
1165523760 9.44
1165532280 9.44
1165537200 9.44
1165545720 9.45
1165550640 9.44
1165559100 9.44
1165567620 9.44
1165572540 9.44
1165581060 9.43
1165589580 9.44
1165594440 9.43
1165602960 9.43
1165611480 9.44
1165616400 9.44
1165624860 9.44
1165629780 9.44
1165638300 9.44
1165646820 9.44
1165651740 9.44
1165660200 9.43
1165668720 9.43
1165673640 9.43
1165682160 9.43
1165690680 9.43
1165695540 9.43
1165706460 9.30
1165714980 9.44
1165719900 9.43
1165728360 9.44
1165736880 9.44
1165741800 9.44
1165750320 9.44
1165758840 9.44
1165763700 9.44
1165772220 9.30
1165780740 9.44
1165785660 9.44
1165794180 9.43
1165799040 9.43
1165807560 9.29
1165816080 9.43
1165821000 9.43
1165829460 9.44
1165837980 9.43
1165842900 9.44
1165851420 9.44
1165859940 9.43
1165864800 9.44
1165873320 9.43
1165878240 9.44
1165886760 9.43
1165895280 9.43
1165900140 9.43
1165908660 9.43
1165917180 9.43
1165922100 9.46
1165930620 9.42
1165939140 9.42
1165946460 9.42
1165954920 9.41
1165963440 9.41
1165968360 9.42
1165976880 9.42
1165985400 9.41
1165990260 9.42
1165998780 9.41
1166007300 9.27
1166012220 9.42
1166020740 9.42
1166025660 9.43
1166034120 9.42
1166042640 9.28
1166047560 9.42
1166056080 9.42
1166064600 9.42
1166069520 9.42
1166077980 9.43
1166086500 9.42
1166091420 9.42
1166099940 9.42
1166104860 9.43
1166113380 9.43
1166121840 9.43
1166126760 9.42
1166135280 9.42
1166143800 9.30
1166148720 9.43
1166157240 9.43
1166165700 9.43
1166170620 9.43
1166179140 9.43
1166190060 9.33
1166194980 9.47
1166203500 9.47
1166211960 9.47
1166216880 9.49
1166225400 9.49
1166233920 9.48
1166238840 9.49
1166247360 9.49
1166255820 9.48
1166260740 9.48
1166269260 9.35
1166274180 9.48
1166282700 9.48
1166291220 9.48
1166296140 9.48
1166304660 9.49
1166313120 9.48
1166318040 9.48
1166326560 9.48
1166335080 9.48
1166340000 9.48
1166348460 9.48
1166353380 9.48
1166361900 9.48
1166370420 9.48
1166375340 9.48
1166383800 9.48
1166392320 9.48
1166397240 9.48
1166405760 9.48
1166414220 9.48
1166419140 9.47
1166430060 9.48
1166438580 9.48
1166443500 9.48
1166451960 9.47
1166460480 9.47
1166465400 9.48
1166473920 9.48
1166482440 9.48
1166487300 9.48
1166495820 9.48
1166504340 9.48
1166509260 9.48
1166517720 9.48
1166522640 9.48
1166531160 9.47
1166539680 9.33
1166544540 9.48
1166553060 9.47
1166561580 9.47
1166566500 9.47
1166574960 9.47
1166583480 9.33
1166588400 9.47
1166596920 9.47
1166601780 9.48
1166610300 9.49
1166618820 9.49
1166623740 9.50
1166632200 9.51
1166640720 9.51
1166645640 9.51
1166654160 9.51
1166662620 9.51
1166667540 9.51
1166678460 9.51
1166686980 9.51
1166691840 9.50
1166700360 9.51
1166708880 9.50
1166713800 9.50
1166722260 9.47
1166730780 9.50
1166735700 9.50
1166744220 9.50
1166752740 9.49
1166757600 9.49
1166766120 9.49
1166771040 9.49
1166779560 9.49
1166788080 9.49
1166792940 9.48
1166801460 9.48
1166809980 9.49
1166814900 9.50
1166823360 9.49
1166831880 9.51
1166836800 9.51
1166845320 9.50
1166850180 9.50
1166858700 9.50
1166867220 9.50
1166872140 9.50
1166880660 9.50
1166889120 9.36
1166894040 9.50
1166902560 9.37
1166911080 9.50
1166915940 9.50
1166926860 9.37
1166935380 9.50
1166940300 9.50
1166948820 9.50
1166957280 9.37
1166962200 9.50
1166970720 9.50
1166979240 9.50
1166984100 9.50
1166992620 9.36
1167001140 9.37
1167006060 9.50
1167014520 9.50
1167019440 9.51
1167027960 9.51
1167036480 9.37
1167041340 9.50
1167049860 9.50
1167058380 9.50
1167063240 9.50
1167071760 9.50
1167080280 9.51
1167085200 9.37
1167093660 9.51
1167098580 9.51
1167107100 9.51
1167115620 9.51
1167120540 9.37
1167129000 9.51
1167137520 9.36
1167142440 9.50
1167150960 9.49
1167159420 9.36
1167164340 9.50
1167175260 9.50
1167183780 9.36
1167188640 9.50
1167197160 9.37
1167205680 9.37
1167210600 9.37
1167219060 9.38
1167227580 9.37
1167232500 9.37
1167241020 9.37
1167249480 9.37
1167254400 9.36
1167262920 9.36
1167267840 9.36
1167276300 9.50
1167284820 9.36
1167289740 9.50
1167298260 9.37
1167306720 9.50
1167311640 9.50
1167320160 9.51
1167328620 9.50
1167333540 9.50
1167342060 9.36
1167346980 9.50
1167355440 9.50
1167363960 9.37
1167368880 9.50
1167377400 9.51
1167385860 9.37
1167390780 9.51
1167399300 9.51
1167407820 9.51
1167412680 9.51
1167423600 9.51
1167432120 9.51
1167437040 9.51
1167445560 9.51
1167454020 9.51
1167458940 9.37
1167467460 9.52
1167475920 9.52
1167480840 9.52
1167489360 9.34
1167497880 9.51
1167502740 9.52
1167511260 9.52
1167516180 9.38
1167524700 9.51
1167533220 9.37
1167538080 9.37
1167546600 9.37
1167555120 9.50
1167560040 9.49
1167568500 9.50
1167577020 9.37
1167581940 9.37
1167590460 9.50
1167595380 9.50
1167603840 9.50
1167612360 9.50
1167617280 9.50
1167625800 9.50
1167634260 9.50
1167639180 9.50
1167647700 9.50
1167656220 9.50
1167661080 9.50
1167672000 9.50
1167680520 9.50
1167685440 9.50
1167693900 9.37
1167702420 9.50
1167707340 9.36
1167715860 9.36
1167724320 9.36
1167729240 9.36
1167737760 9.50
1167746280 9.49
1167751140 9.35
1167759660 9.49
1167764580 9.49
1167773100 9.49
1167781560 9.49
1167786480 9.49
1167795000 9.49
1167803520 9.49
1167808380 9.48
1167816900 9.48
1167825420 9.48
1167830340 9.50
1167838800 9.45
1167843720 9.49
1167852240 9.36
1167860760 9.36
1167865620 9.36
1167874140 9.50
1167882660 9.50
1167887580 9.50
1167896040 9.50
1167904560 9.36
1167909480 9.37
1167920400 9.51
1167928860 9.51
1167933780 9.52
1167942300 9.38
1167950820 9.52
1167955680 9.52
1167964200 9.51
1167972720 9.52
1167977640 9.52
1167986100 9.53
1167994620 9.39
1167999540 9.53
1168008060 9.53
1168012920 9.53
1168021440 9.53
1168029960 9.53
1168034880 9.39
1168043400 9.53
1168051860 9.39
1168056780 9.40
1168065300 9.53
1168073820 9.53
1168078680 9.39
1168087200 9.53
1168092120 9.53
1168100640 9.39
1168109160 9.49
1168114020 9.53
1168122540 9.53
1168131060 9.39
1168135980 9.53
1168144440 9.52
1168152960 9.52
1168157880 9.52
1168168800 9.53
1168177260 9.52
1168182180 9.52
1168190700 9.52
1168199220 9.53
1168204140 9.53
1168212600 9.53
1168221120 9.38
1168226040 9.52
1168234560 9.53
1168243020 9.53
1168247940 9.52
1168256460 9.52
1168261380 9.38
1168269840 9.38
1168278360 9.52
1168283280 9.38
1168291800 9.51
1168300260 9.38
1168305180 9.52
1168313700 9.38
1168322220 9.52
1168327080 9.51
1168335600 9.51
1168340520 9.52
1168349040 9.50
1168357560 9.51
1168362420 9.49
1168370940 9.50
1168379460 9.50
1168384320 9.50
1168392840 9.50
1168401360 9.50
1168406280 9.51
1168417200 9.37
1168425660 9.51
1168430580 9.37
1168439100 9.51
1168447620 9.51
1168452480 9.50
1168461000 9.51
1168469520 9.51
1168474440 9.51
1168482900 9.50
1168491420 9.52
1168496340 9.38
1168504860 9.37
1168509720 9.51
1168518240 9.51
1168526760 9.51
1168531680 9.51
1168540200 9.50
1168548660 9.36
1168553580 9.36
1168562100 9.51
1168582920 9.51
1168591440 9.51
1168596360 9.50
1168604820 9.50
1168613340 9.50
1168618260 9.51
1168631100 9.38
1168635960 9.52
1168644480 9.50
1168653000 9.51
1168657860 9.52
1168666380 9.51
1168674840 9.51
1168679760 9.51
1168688280 9.37
1168696740 9.51
1168701660 9.51
1168710180 9.51
1168715040 9.51
1168723560 9.51
1168732020 9.51
1168736940 9.51
1168745460 9.51
1168753920 9.51
1168758840 9.52
1168767360 9.51
1168775820 9.52
1168780740 9.51
1168789260 9.51
1168794120 9.50
1168802640 9.51
1168811160 9.50
1168816020 9.51
1168824540 9.37
1168833000 9.50
1168837920 9.38
1168846440 9.51
1168854900 9.38
1168859820 9.50
1168868340 9.50
1168879200 9.50
1168884120 9.50
1168892640 9.50
1168901100 9.50
1168906020 9.49
1168914540 9.36
1168923000 9.50
1168927920 9.50
1168936380 9.50
1168944960 9.49
1168949820 9.49
1168958340 9.50
1168963260 9.50
1168971720 9.50
1168980240 9.50
1168985100 9.50
1168993620 9.36
1169002140 9.50
1169007000 9.50
1169015520 9.50
1169024040 9.50
1169028900 9.49
1169037420 9.36
1169045940 9.49
1169050800 9.50
1169059320 9.49
1169064240 9.50
1169072700 9.50
1169081220 9.35
1169086080 9.49
1169094600 9.35
1169103120 9.35
1169108040 9.48
1169116500 9.49
1169125020 9.48
1169129880 9.49
1169140800 9.49
1169149320 9.50
1169154180 9.50
1169162700 9.49
1169171220 9.48
1169176080 9.49
1169184600 9.48
1169193120 9.49
1169197980 9.50
1169206500 9.50
1169215020 9.49
1169219880 9.32
1169228400 9.50
1169233320 9.50
1169241780 9.50
1169250300 9.50
1169255220 9.36
1169263680 9.36
1169272200 9.37
1169277120 9.50
1169285580 9.50
1169294100 9.50
1169299020 9.50
1169307480 9.50
1169312400 9.51
1169320920 9.37
1169329380 9.51
1169334300 9.51
1169373180 9.51
1169378040 9.51
1169386560 9.51
1169395080 9.51
1169399940 9.52
1169410860 9.50
1169419380 9.50
1169424240 9.51
1169432760 9.50
1169441280 9.49
1169446140 9.49
1169454660 9.49
1169463180 9.35
1169468040 9.48
1169476560 9.34
1169485080 9.48
1169489940 9.34
1169498460 9.48
1169503380 9.47
1169511840 9.34
1169520360 9.34
1169525280 9.34
1169533740 9.35
1169542260 9.35
1169547180 9.48
1169555700 9.48
1169564160 9.48
1169569080 9.48
1169577540 9.49
1169582460 9.48
1169590980 9.48
1169599440 9.48
1169604360 9.48
1169612880 9.34
1169621340 9.34
1169626260 9.48
1169634780 9.36
1169643240 9.48
1169648160 9.48
1169656680 9.49
1169667600 9.48
1169672460 9.35
1169680980 9.35
1169689500 9.48
1169694360 9.48
1169702880 9.47
1169711400 9.48
1169716260 9.49
1169724780 9.35
1169733300 9.49
1169738160 9.37
1169746680 9.50
1169751600 9.51
1169760120 9.50
1169768580 9.51
1169773500 9.50
1169781960 9.50
1169790480 9.49
1169795400 9.49
1169803920 9.49
1169812380 9.50
1169817300 9.37
1169825820 9.50
1169834280 9.50
1169839200 9.50
1169847720 9.50
1169852580 9.51
1169861100 9.50
1169869620 9.50
1169874480 9.50
1169883000 9.51
1169891520 9.37
1169896380 9.51
1169904900 9.52
1169913420 9.51
1169918280 9.38
1169929200 9.52
1169937720 9.52
1169942580 9.52
1169951100 9.52
1169959620 9.51
1169964540 9.52
1169973000 9.52
1169981520 9.39
1169986440 9.52
1169994900 9.52
1170003420 9.51
1170008340 9.52
1170016800 9.51
1170021720 9.51
1170030240 9.51
1170038700 9.51
1170043620 9.50
1170052140 9.50
1170060600 9.50
1170065520 9.50
1170074040 9.50
1170082500 9.50
1170087420 9.50
1170095940 9.50
1170100800 9.49
1170109320 9.49
1170117840 9.35
1170122700 9.35
1170131220 9.48
1170139740 9.49
1170144600 9.48
1170153120 9.48
1170161640 9.48
1170166560 9.48
1170175020 9.48
1170183540 9.49
1170190860 9.48
1170199380 9.49
1170207840 9.48
1170212760 9.48
1170221280 9.46
1170229740 9.48
1170234660 9.47
1170243180 9.48
1170251640 9.48
1170256560 9.48
1170270000 9.46
1170278460 9.46
1170286980 9.46
1170291900 9.46
1170300360 9.32
1170308880 9.46
1170313800 9.46
1170322260 9.46
1170330780 9.46
1170335700 9.46
1170344220 9.46
1170352680 9.48
1170357600 9.47
1170366120 9.47
1170370980 9.48
1170379500 9.48
1170388020 9.48
1170392880 9.34
1170401400 9.47
1170409920 9.51
1170414780 9.48
1170423300 9.47
1170431820 9.47
1170436740 9.47
1170447600 9.47
1170456120 9.48
1170461040 9.47
1170469500 9.48
1170478020 9.48
1170482940 9.48
1170491400 9.47
1170499920 9.48
1170513360 9.46
1170521820 9.47
1170526740 9.34
1170535260 9.47
1170540120 9.44
1170548640 9.48
1170557160 9.35
1170562020 9.49
1170570540 9.36
1170579060 9.49
1170583980 9.49
1170592440 9.49
1170600960 9.49
1170605880 9.49
1170614340 9.49
1170619260 9.49
1170627780 9.49
1170636240 9.49
1170641160 9.49
1170649680 9.49
1170658200 9.49
1170663060 9.35
1170671580 9.49
1170680100 9.49
1170684960 9.49
1170693480 9.49
1170704400 9.50
1170709320 9.49
1170717780 9.48
1170726300 9.49
1170731220 9.49
1170739680 9.48
1170748200 9.49
1170753120 9.48
1170761580 9.48
1170770100 9.47
1170775020 9.48
1170783480 9.48
1170788400 9.47
1170796920 9.46
1170805440 9.46
1170810300 9.46
1170818820 9.46
1170827340 9.45
1170832200 9.46
1170840720 9.46
1170849240 9.46
1170854160 9.46
1170862620 9.47
1170871140 9.46
1170876060 9.47
1170884520 9.46
1170889440 9.46
1170897960 9.47
1170906480 9.47
1170911340 9.47
1170919860 9.47
1170928380 9.47
1170933240 9.47
1170941760 9.47
1170950280 9.49
1170955140 9.49
1170966060 9.48
1170974580 9.47
1170979500 9.47
1170987960 9.48
1170996480 9.34
1171001400 9.47
1171009860 9.46
1171018380 9.47
1171023300 9.33
1171031820 9.48
1171040280 9.47
1171045200 9.33
1171053720 9.47
1171058640 9.47
1171067100 9.43
1171075620 9.48
1171080540 9.47
1171089000 9.47
1171097520 9.47
1171102440 9.47
1171110960 9.47
1171119420 9.47
1171124340 9.47
1171132860 9.47
1171137720 9.47
1171146240 9.47
1171154760 9.34
1171159680 9.47
1171168140 9.47
1171176660 9.47
1171181580 9.47
1171190040 9.47
1171198560 9.46
1171203480 9.46
1171211940 9.46
1171222860 9.46
1171227780 9.47
1171236300 9.48
1171244760 9.47
1171249680 9.47
1171258200 9.47
1171266660 9.48
1171271580 9.48
1171280100 9.47
1171288620 9.47
1171293480 9.47
1171302000 9.47
1171306920 9.48
1171315380 9.47
1171323900 9.48
1171328820 9.47
1171337280 9.47
1171345800 9.47
1171350720 9.46
1171359240 9.46
1171367700 9.45
1171372620 9.46
1171381140 9.50
1171386060 9.49
1171394520 9.49
1171403040 9.48
1171407960 9.49
1171416420 9.49
1171424940 9.49
1171429860 9.48
1171438380 9.48
1171446840 9.48
1171451760 9.48
1171460280 9.48
1171471200 9.48
1171476060 9.48
1171484580 9.48
1171491060 9.48
1171499580 9.48
1171508040 9.48
1171512960 9.49
1171521480 9.49
1171529940 9.49
1171534860 9.49
1171543380 9.49
1171548300 9.49
1171556760 9.49
1171565280 9.50
1171570200 9.50
1171578660 9.49
1171587180 9.49
1171592100 9.49
1171600560 9.49
1171609080 9.41
1171616400 9.41
1171624860 9.28
1171633380 9.41
1171638300 9.42
1171646820 9.41
1171655280 9.38
1171660200 9.42
1171668720 9.42
1171677180 9.42
1171682100 9.42
1171690620 9.42
1171699080 9.42
1171704000 9.41
1171712520 9.41
1171717440 9.41
1171725900 9.41
1171734420 9.41
1171739340 9.41
1171747800 9.41
1171756320 9.40
1171761240 9.40
1171769760 9.40
1171778220 9.41
1171783140 9.41
1171791660 9.41
1171796520 9.41
1171805040 9.41
1171813560 9.41
1171818420 9.41
1171826940 9.50
1171835460 9.50
1171840380 9.28
1171848840 9.40
1171857360 9.41
1171862280 9.41
1171870740 9.41
1171881660 9.41
1171886580 9.41
1171895100 9.41
1171903560 9.42
1171908480 9.42
1171917000 9.42
1171925460 9.42
1171930380 9.41
1171938900 9.50
1171947420 9.50
1171952280 9.49
1171960800 9.50
1171965720 9.36
1171974240 9.40
1171982700 9.41
1171987620 9.41
1171996140 9.41
1172004660 9.41
1172009520 9.41
1172018040 9.42
1172026560 9.42
1172031420 9.42
1172039940 9.41
1172044860 9.42
1172053380 9.41
1172061840 9.41
1172066760 9.41
1172075280 9.41
1172083740 9.42
1172088660 9.42
1172097180 9.28
1172105700 9.42
1172110560 9.42
1172119080 9.42
1172130000 9.41
1172134860 9.41
1172143380 9.42
1172151900 9.42
1172156760 9.42
1172165280 9.42
1172173800 9.42
1172178720 9.42
1172187180 9.43
1172195700 9.42
1172200620 9.42
1172209140 9.42
1172214000 9.41
1172222520 9.41
1172231040 9.41
1172235900 9.41
1172244420 9.42
1172252940 9.42
1172257860 9.42
1172266320 9.42
1172274840 9.43
1172279760 9.43
1172288220 9.43
1172296740 9.43
1172301660 9.42
1172310120 9.42
1172315040 9.42
1172323560 9.43
1172332080 9.43
1172336940 9.42
1172345460 9.28
1172353980 9.43
1172358900 9.42
1172367360 9.43
1172375880 9.43
1172383200 9.43
1172391660 9.42
1172400180 9.43
1172405100 9.44
1172413620 9.43
1172422080 9.43
1172427000 9.39
1172435520 9.43
1172444040 9.43
1172448900 9.39
1172457420 9.42
1172465940 9.42
1172470800 9.43
1172479320 9.42
1172484240 9.42
1172492760 9.40
1172501220 9.40
1172506140 9.41
1172514660 9.41
1172523120 9.48
1172528040 9.41
1172536560 9.41
1172545020 9.37
1172549940 9.40
1172558460 9.40
1172563320 9.39
1172571840 9.40
1172580360 9.41
1172585220 9.41
1172593740 9.41
1172602260 9.41
1172607180 9.46
1172615640 9.41
1172624160 9.41
1172629080 9.41
1172637540 9.40
1172648460 9.40
1172653380 9.41
1172661840 9.42
1172670360 9.29
1172675280 9.42
1172683800 9.43
1172692260 9.41
1172697180 9.42
1172705700 9.42
1172714220 9.42
1172719080 9.42
1172727600 9.42
1172732520 9.41
1172740980 9.41
1172749500 9.41
1172754420 9.41
1172762880 9.41
1172771400 9.41
1172776320 9.41
1172784780 9.41
1172793300 9.41
1172798220 9.41
1172806740 9.41
1172811600 9.42
1172820120 9.41
1172828640 9.40
1172833560 9.40
1172842020 9.40
1172850540 9.40
1172855460 9.40
1172863920 9.41
1172872440 9.41
1172877360 9.41
1172885820 9.41
1172894340 9.41
1172901660 9.41
1172910180 9.40
1172918640 9.41
1172923560 9.41
1172932080 9.41
1172940600 9.41
1172945460 9.37
1172953980 9.40
1172962500 9.41
1172967360 9.41
1172975880 9.41
1172980800 9.41
1172989320 9.41
1172997780 9.41
1173002700 9.41
1173011220 9.41
1173019680 9.42
1173024600 9.41
1173033120 9.42
1173041580 9.41
1173046500 9.41
1173055020 9.41
1173063480 9.41
1173068400 9.41
1173076920 9.41
1173081780 9.41
1173090300 9.41
1173098820 9.41
1173103680 9.37
1173112200 9.42
1173120720 9.48
1173125580 9.35
1173134100 9.42
1173142620 9.42
1173147480 9.42
1173158400 9.42
1173166920 9.42
1173171780 9.42
1173180300 9.41
1173188820 9.42
1173193680 9.42
1173202200 9.42
1173210720 9.39
1173215580 9.42
1173224100 9.42
1173232620 9.41
1173237480 9.41
1173246000 9.41
1173250920 9.40
1173259380 9.41
1173267900 9.42
1173272820 9.42
1173281280 9.42
1173289800 9.42
1173294720 9.42
1173303180 9.42
1173311700 9.42
1173316620 9.42
1173325080 9.42
1173330000 9.42
1173338520 9.42
1173346980 9.41
1173351900 9.41
1173360420 9.42
1173368880 9.42
1173373800 9.42
1173382320 9.42
1173390780 9.42
1173395700 9.41
1173404220 9.42
1173412680 9.42
1173420000 9.46
1173428520 9.46
1173437040 9.46
1173441900 9.46
1173450420 9.46
1173458940 9.46
1173463800 9.46
1173472320 9.46
1173480840 9.46
1173485700 9.46
1173494220 9.46
1173502740 9.45
1173507600 9.45
1173516120 9.45
1173521040 9.46
1173529560 9.45
1173538020 9.44
1173542940 9.45
1173551460 9.45
1173559920 9.56
1173564840 9.56
1173573360 9.55
1173581820 9.55
1173586740 9.46
1173595260 9.46
1173600120 9.46
1173608640 9.46
1173617160 9.46
1173622020 9.47
1173630540 9.46
1173639060 9.33
1173643920 9.46
1173652440 9.46
1173660960 9.46
1173665880 9.46
1173674340 9.46
1173685260 9.46
1173690180 9.47
1173698640 9.47
1173707160 9.34
1173712080 9.47
1173720540 9.47
1173729060 9.46
1173733980 9.46
1173742440 9.46
1173750960 9.46
1173755880 9.47
1173764400 9.46
1173769260 9.46
1173777780 9.47
1173786300 9.46
1173791160 9.46
1173799680 9.46
1173808200 9.46
1173813120 9.46
1173821580 9.46
1173830100 9.46
1173835020 9.46
1173843480 9.46
1173848400 9.47
1173856920 9.47
1173865440 9.46
1173870300 9.46
1173878820 9.46
1173887340 9.46
1173892200 9.45
1173900720 9.46
1173909240 9.46
1173914160 9.46
1173922620 9.47
1173931140 9.46
1173938460 9.46
1173946920 9.46
1173955440 9.46
1173960360 9.46
1173968880 9.46
1173977340 9.46
1173982260 9.46
1173990780 9.46
1173999300 9.46
1174004160 9.46
1174012680 9.46
1174017600 9.45
1174026060 9.46
1174034580 9.45
1174039500 9.45
1174048020 9.46
1174056480 9.45
1174061400 9.46
1174069920 9.46
1174078380 9.32
1174083300 9.46
1174091820 9.46
1174100340 9.46
1174105200 9.46
1174113720 9.45
1174118640 9.46
1174127160 9.47
1174135620 9.46
1174140540 9.47
1174149060 9.47
1174157520 9.46
1174162440 9.47
1174170960 9.56
1174179480 9.56
1174184340 9.56
1174195260 9.56
1174203780 9.56
1174208700 9.56
1174217160 9.56
1174225680 9.56
1174230600 9.56
1174239120 9.56
1174247580 9.56
1174252500 9.56
1174261020 9.56
1174269480 9.56
1174274400 9.49
1174282920 9.50
1174287840 9.50
1174296300 9.46
1174304820 9.46
1174309740 9.46
1174318260 9.47
1174326720 9.47
1174331640 9.47
1174340160 9.47
1174348680 9.47
1174353540 9.47
1174362060 9.47
1174366980 9.47
1174375500 9.47
1174383960 9.47
1174388880 9.47
1174397400 9.47
1174405920 9.47
1174410840 9.46
1174419300 9.47
1174427820 9.46
1174432740 9.47
1174443660 9.46
1174452120 9.46
1174457100 9.47
1174465560 9.47
1174474080 9.47
1174479000 9.46
1174487520 9.46
1174495980 9.46
1174500900 9.46
1174509420 9.43
1174517940 9.46
1174522800 9.46
1174531320 9.47
1174536240 9.47
1174544760 9.46
1174553280 9.46
1174558140 9.46
1174566660 9.47
1174575180 9.46
1174580100 9.45
1174588560 9.45
1174597080 9.45
1174602000 9.45
1174610520 9.46
1174615440 9.46
1174623900 9.45
1174632420 9.45
1174637340 9.32
1174645860 9.46
1174654320 9.46
1174659240 9.46
1174667760 9.46
1174676280 9.46
1174681140 9.46
1174692060 9.46
1174700580 9.46
1174705500 9.46
1174714020 9.33
1174722480 9.46
1174727400 9.46
1174735920 9.49
1174744380 9.55
1174749300 9.46
1174757820 9.46
1174766340 9.46
1174771260 9.46
1174779720 9.46
1174784640 9.46
1174793160 9.46
1174801680 9.46
1174806600 9.46
1174815060 9.46
1174823580 9.52
1174828500 9.52
1174837020 9.52
1174845540 9.52
1174850400 9.52
1174858920 9.52
1174863840 9.52
1174872360 9.52
1174880820 9.47
1174885740 9.47
1174894260 9.45
1174902780 9.46
1174907640 9.46
1174916160 9.46
1174924680 9.45
1174932000 9.45
1174940460 9.45
1174948980 9.48
1174953900 9.46
1174962420 9.45
1174970940 9.45
1174975800 9.45
1174984320 9.45
1174992840 9.45
1174997760 9.45
1175006220 9.46
1175014740 9.45
1175019660 9.45
1175028180 9.45
1175033040 9.45
1175041560 9.45
1175050080 9.45
1175055000 9.45
1175063520 9.46
1175071980 9.45
1175076900 9.45
1175085420 9.46
1175093940 9.45
1175098860 9.45
1175107320 9.45
1175116800 9.35
1175125200 9.45
1175130120 9.45
1175138640 9.45
1175147160 9.45
1175152020 9.45
1175160540 9.45
1175169060 9.45
1175173980 9.46
1175182440 9.45
1175190960 9.46
1175195880 9.46
1175204400 9.46
1175209320 9.46
1175217780 9.46
1175226300 9.47
1175231220 9.47
1175239740 9.47
1175248200 9.46
1175253120 9.52
1175261640 9.52
1175270160 9.47
1175275020 9.46
1175283540 9.46
1175294460 9.54
1175299380 9.55
1175307900 9.46
1175316360 9.46
1175321280 9.46
1175329800 9.46
1175338320 9.46
1175343180 9.46
1175351700 9.46
1175360220 9.46
1175365140 9.46
1175373600 9.46
1175378520 9.46
1175387040 9.45
1175395500 9.46
1175400420 9.45
1175408940 9.46
1175417460 9.47
1175422380 9.46
1175430840 9.45
1175439360 9.45
1175444280 9.45
1175452740 9.45
1175457660 9.45
1175466180 9.45
1175474700 9.45
1175479560 9.45
1175488080 9.45
1175496600 9.45
1175501520 9.45
1175509980 9.46
1175518500 9.46
1175523420 9.45
1175531940 9.46
1175542800 9.46
1175547720 9.46
1175556240 9.46
1175564760 9.46
1175569620 9.46
1175578140 9.46
1175586660 9.47
1175591580 9.46
1175600040 9.48
1175608560 9.45
1175613480 9.45
1175622000 9.07
1175626860 9.08
1175635380 9.07
1175643900 9.07
1175648820 9.08
1175657340 9.08
1175665800 9.08
1175670720 9.08
1175679240 8.95
1175687760 9.07
1175692620 9.11
1175701140 9.11
1175706060 9.09
1175714580 9.09
1175723040 9.09
1175727960 9.09
1175736480 9.09
1175745000 9.09
1175749860 9.08
1175758380 9.08
1175766900 9.09
1175771820 9.08
1175780280 9.08
1175791200 9.08
1175796120 9.08
1175804640 9.08
1175813100 9.08
1175818020 9.08
1175826540 9.08
1175835060 9.08
1175839920 9.08
1175848440 9.09
1175856960 9.08
1175861880 9.08
1175870400 9.08
1175875260 9.08
1175883780 9.08
1175892300 9.09
1175897220 9.09
1175905680 9.09
1175914200 9.09
1175919120 9.09
1175927640 9.09
1175936100 9.09
1175941020 9.09
1175949540 9.09
1175954460 9.09
1175962980 9.09
1175971440 9.09
1175976360 9.09
1175984880 9.08
1175993400 9.09
1175998260 9.09
1176006780 9.09
1176015300 9.09
1176020220 9.09
1176028740 9.09
1176039600 9.09
1176044520 9.08
1176053040 9.09
1176061560 9.09
1176066420 9.09
1176074940 9.09
1176083460 9.09
1176088380 9.09
1176096840 9.09
1176105360 9.09
1176110280 9.09
1176118800 9.09
1176123720 9.09
1176132180 9.09
1176140700 9.09
1176145620 9.09
1176154140 9.10
1176162600 9.10
1176167520 9.10
1176176040 9.09
1176184560 9.09
1176189420 9.09
1176197940 9.08
1176202860 9.09
1176211380 9.09
1176219840 9.04
1176224760 9.08
1176233280 9.09
1176241800 9.09
1176246660 9.09
1176255180 9.09
1176263700 9.09
1176268620 9.09
1176277080 9.09
1176288000 9.09
1176292920 9.08
1176301440 9.09
1176309900 9.09
1176314820 9.09
1176323340 9.10
1176331860 9.09
1176336720 9.09
1176345240 9.09
1176353760 9.09
1176358680 9.10
1176367140 9.10
1176372060 9.10
1176380580 9.10
1176389040 9.11
1176393960 9.10
1176402480 9.11
1176411000 9.11
1176415860 9.11
1176424380 9.49
1176432900 9.48
1176437820 9.48
1176446280 9.48
1176451200 9.48
1176459720 9.48
1176468180 9.48
1176473100 9.48
1176481620 9.48
1176490140 9.48
1176495000 9.48
1176503520 9.48
1176512040 9.48
1176516900 9.49
1176525420 9.51
1176533940 9.48
1176541260 9.48
1176549720 9.51
1176558240 9.49
1176563160 9.49
1176571620 9.48
1176580140 9.49
1176585060 9.49
1176593580 9.49
1176602040 9.48
1176606960 9.48
1176615480 9.48
1176620400 9.48
1176628920 9.48
1176637380 9.48
1176642300 9.48
1176650820 9.48
1176659280 9.48
1176664200 9.48
1176672720 9.48
1176681240 9.48
1176686100 9.48
1176694620 9.48
1176703140 9.49
1176708060 9.49
1176716520 9.49
1176721440 9.49
1176729960 9.48
1176738480 9.49
1176743340 9.49
1176751860 9.48
1176760380 9.49
1176765300 9.49
1176773760 9.49
1176782280 9.49
1176789600 9.48
1176798060 9.48
1176806580 9.48
1176811500 9.48
1176820020 9.47
1176828480 9.47
1176833400 9.47
1176841920 9.47
1176850440 9.48
1176855300 9.47
1176863820 9.48
1176872340 9.47
1176877260 9.47
1176885720 9.47
1176890640 9.47
1176899160 9.47
1176907680 9.47
1176912540 9.47
1176921060 9.47
1176929580 9.47
1176934500 9.46
1176942960 9.47
1176951480 9.47
1176956400 9.47
1176964860 9.47
1176969780 9.47
1176978300 9.47
1176986820 9.47
1176991680 9.47
1177000200 9.47
1177008720 9.48
1177013640 9.47
1177022100 9.48
1177030620 9.48
1177035540 9.48
1177046460 9.47
1177054920 9.48
1177059840 9.48
1177068360 9.46
1177076880 9.48
1177081800 9.48
1177090260 9.49
1177098780 9.48
1177103700 9.48
1177112160 9.49
1177120680 9.49
1177125600 9.49
1177134120 9.49
1177138980 9.49
1177147500 9.49
1177156020 9.49
1177160940 9.49
1177169460 9.49
1177177920 9.49
1177182840 9.49
1177191360 9.49
1177199820 9.49
1177204740 9.49
1177213260 9.49
1177218180 9.48
1177226640 9.45
1177235160 9.49
1177240080 9.49
1177248600 9.49
1177257060 9.49
1177261980 9.49
1177270500 9.49
1177279020 9.49
1177283880 9.49
1177294800 9.49
1177303320 9.49
1177308240 9.49
1177316760 9.49
1177325280 9.48
1177330200 9.49
1177338660 9.49
1177347180 9.48
1177352100 9.49
1177360620 9.51
1177369080 9.50
1177374000 9.51
1177382520 9.51
1177387440 9.51
1177395900 9.52
1177404420 9.51
1177409340 9.51
1177417860 9.51
1177426380 9.51
1177431240 9.50
1177439760 9.50
1177448280 9.50
1177453200 9.50
1177461660 9.50
1177466580 9.50
1177475100 9.51
1177483620 9.51
1177488480 9.51
1177497000 9.52
1177505520 9.52
1177510440 9.52
1177518900 9.52
1177527420 9.52
1177532340 9.52
1177543260 9.52
1177551720 9.52
1177556640 9.52
1177565160 9.51
1177573680 9.51
1177578540 9.51
1177587060 9.51
1177595580 9.55
1177600500 9.52
1177608960 9.52
1177617480 9.52
1177622400 9.52
1177630920 9.52
1177635840 9.51
1177644300 9.52
1177652820 9.51
1177657740 9.52
1177666260 9.51
1177674720 9.51
1177679640 9.51
1177688160 9.51
1177696620 9.51
1177701540 9.51
1177710060 9.51
1177714980 9.51
1177723500 9.51
1177731960 9.51
1177736880 9.51
1177745400 9.51
1177753920 9.51
1177758840 9.51
1177767300 9.51
1177775820 9.51
1177780740 9.51
1177791660 9.51
1177800120 9.51
1177805040 9.51
1177813560 9.51
1177822080 9.51
1177827000 9.51
1177835520 9.51
1177843980 9.50
1177848900 9.50
1177857420 9.51
1177865940 9.51
1177870800 9.50
1177879320 9.51
1177884240 9.51
1177892760 9.51
1177901280 9.50
1177906140 9.51
1177914660 9.50
1177923180 9.51
1177928100 9.51
1177936620 9.52
1177945140 9.51
1177950000 9.51
1177963440 9.51
1177971960 9.52
1177980480 9.52
1177985340 9.52
1177993860 9.52
1178002380 9.52
1178007300 9.52
1178015820 9.52
1178024280 9.51
1178031600 9.52
1178040120 9.52
1178048640 9.51
1178053500 9.51
1178062020 9.52
1178070540 9.51
1178075460 9.51
1178083920 9.52
1178092440 9.52
1178097360 9.52
1178105880 9.52
1178110800 9.52
1178119260 9.49
1178127780 9.49
1178132700 9.49
1178141220 9.48
1178149740 9.51
1178154600 9.51
1178163120 9.51
1178171640 9.52
1178176560 9.52
1178185080 9.50
1178193540 9.48
1178198460 9.48
1178206980 9.48
1178211900 9.48
1178220420 9.48
1178228880 9.48
1178233800 9.49
1178242320 9.49
1178250840 9.49
1178255760 9.49
1178264220 9.48
1178272740 9.48
1178280060 9.48
1178288580 9.48
1178297100 9.48
1178301960 9.49
1178310480 9.49
1178319000 9.49
1178323920 9.48
1178332380 9.49
1178340900 9.49
1178345820 9.49
1178354340 9.48
1178359260 9.49
1178367720 9.49
1178376240 9.49
1178381160 9.49
1178389680 9.49
1178398140 9.49
1178403060 9.49
1178411580 9.48
1178420100 9.48
1178425020 9.49
1178433480 9.49
1178438400 9.49
1178446920 9.48
1178455440 9.48
1178460360 9.49
1178468820 9.49
1178477340 9.49
1178482260 9.49
1178490780 9.49
1178499300 9.49
1178504160 9.49
1178512680 9.49
1178523600 9.49
1178528520 9.49
1178537040 9.50
1178545500 9.49
1178550420 9.49
1178558940 9.49
1178567460 9.49
1178572320 9.49
1178580840 9.49
1178589360 9.50
1178594280 9.49
1178602800 9.49
1178607720 9.48
1178616180 9.48
1178624700 9.51
1178629620 9.50
1178638140 9.49
1178646660 9.48
1178651520 9.35
1178660040 9.48
1178668560 9.48
1178673480 9.48
1178682000 9.48
1178686920 9.48
1178695380 9.48
1178703900 9.49
1178708820 9.48
1178717340 9.48
1178725800 9.49
1178730720 9.49
1178739240 9.48
1178747760 9.49
1178752680 9.49
1178761140 9.49
1178772060 9.49
1178776980 9.49
1178785500 9.49
1178794020 9.48
1178798940 9.48
1178807460 9.48
1178815920 9.49
1178820840 9.49
1178829360 9.49
1178837880 9.48
1178842800 9.49
1178851320 9.49
1178856180 9.49
1178864700 9.49
1178873220 9.49
1178878140 9.49
1178886660 9.49
1178895180 9.48
1178900040 9.48
1178908560 9.49
1178917080 9.49
1178922000 9.49
1178930460 9.49
1178935380 9.50
1178943900 9.49
1178952420 9.49
1178957340 9.49
1178965800 9.49
1178974320 9.50
1178979240 9.49
1178987760 9.49
1178996280 9.50
1179001140 9.51
1179012060 9.51
1179020580 9.51
1179025500 9.52
1179034020 9.51
1179042480 9.51
1179047400 9.51
1179055920 9.51
1179064440 9.50
1179069360 9.50
1179077820 9.50
1179086340 9.51
1179091260 9.50
1179099780 9.51
1179104640 9.51
1179113160 9.51
1179121680 9.51
1179126600 9.52
1179135120 9.50
1179143640 9.50
1179148500 9.53
1179157020 9.51
1179165540 9.51
1179170460 9.50
1179178920 9.50
1179183840 9.51
1179192360 9.51
1179200880 9.51
1179205800 9.51
1179214260 9.51
1179222780 9.50
1179227700 9.50
1179236220 9.59
1179244740 9.59
1179252000 9.60
1179260520 9.60
1179269040 9.60
1179273960 9.60
1179282480 9.60
1179291000 9.60
1179295860 9.61
1179304380 9.61
1179312900 9.62
1179317820 9.63
1179326340 9.62
1179331200 9.62
1179339720 9.62
1179348240 9.63
1179353160 9.63
1179361620 9.63
1179370140 9.63
1179375060 9.62
1179383580 9.54
1179392100 9.52
1179397020 9.56
1179405480 9.51
1179410400 9.51
1179418920 9.52
1179427440 9.52
1179432360 9.51
1179440880 9.51
1179449340 9.51
1179454260 9.51
1179462780 9.51
1179471300 9.51
1179476220 9.51
1179484680 9.51
1179495600 9.51
1179500520 9.52
1179509040 9.57
1179517560 9.61
1179522420 9.52
1179530940 9.52
1179539460 9.53
1179544380 9.53
1179552840 9.53
1179561360 9.53
1179566280 9.52
1179574800 9.53
1179579720 9.53
1179588180 9.53
1179596700 9.53
1179601620 9.54
1179610140 9.53
1179618660 9.53
1179623580 9.53
1179632040 9.52
1179640560 9.53
1179645480 9.53
1179654000 9.53
1179658860 9.53
1179667380 9.53
1179675900 9.52
1179680820 9.52
1179689340 9.52
1179697800 9.52
1179702720 9.52
1179711240 9.52
1179719760 9.52
1179724680 9.52
1179733140 9.52
1179744060 9.52
1179748980 9.52
1179757500 9.51
1179766020 9.52
1179770940 9.52
1179779400 9.52
1179787920 9.52
1179792840 9.52
1179801360 9.53
1179809880 9.52
1179814740 9.52
1179823260 9.52
1179828180 9.52
1179836700 9.52
1179845220 9.52
1179850080 9.52
1179858600 9.62
1179867120 9.61
1179872040 9.62
1179880560 9.52
1179889080 9.52
1179893940 9.52
1179902460 9.50
1179907380 9.53
1179915900 9.52
1179924420 9.51
1179929340 9.52
1179937800 9.52
1179946320 9.52
1179951240 9.52
1179959760 9.52
1179968220 9.52
1179973140 9.53
1179984060 9.53
1179992580 9.53
1179997500 9.53
1180006020 9.52
1180014540 9.52
1180019400 9.52
1180027920 9.53
1180036440 9.55
1180041360 9.62
1180049880 9.62
1180058340 9.62
1180063260 9.52
1180071780 9.52
1180076700 9.52
1180085220 9.52
1180093680 9.52
1180098600 9.52
1180107120 9.52
1180115640 9.53
1180120560 9.62
1180129020 9.62
1180137540 9.62
1180142460 9.63
1180150980 9.53
1180155900 9.53
1180164360 9.53
1180172880 9.53
1180177800 9.53
1180186320 9.53
1180194840 9.53
1180199700 9.53
1180208220 9.62
1180216740 9.63
1180224060 9.63
1180232580 9.53
1180241100 9.53
1180246020 9.53
1180254480 9.53
1180263000 9.53
1180267920 9.53
1180276440 9.63
1180284960 9.53
1180289820 9.53
1180298340 9.53
1180303260 9.53
1180311780 9.53
1180320300 9.54
1180325160 9.53
1180333680 9.53
1180342200 9.53
1180347120 9.53
1180355640 9.63
1180364100 9.63
1180369020 9.63
1180377540 9.62
1180382460 9.63
1180390980 9.63
1180399440 9.63
1180404360 9.62
1180412880 9.62
1180421400 9.53
1180426320 9.61
1180434840 9.62
1180443300 9.62
1180448220 9.63
1180456740 9.63
1180467660 9.62
1180472580 9.65
1180481100 9.63
1180489620 9.62
1180494480 9.63
1180501740 9.53
1180510200 9.62
1180518720 9.62
1180523580 9.62
1180532100 9.62
1180540620 9.62
1180545540 9.62
1180556400 9.62
1180564920 9.62
1180569840 9.62
1180578360 9.62
1180586820 9.62
1180591740 9.62
1180600260 9.62
1180608780 9.62
1180613640 9.61
1180622160 9.61
1180630680 9.60
1180635600 9.61
1180644120 9.60
1180649040 9.61
1180657500 9.61
1180666020 9.61
1180670940 9.60
1180679460 9.61
1180687980 9.61
1180692840 9.60
1180701360 9.61
1180709880 9.53
1180714800 9.52
1180723320 9.52
1180728180 9.53
1180736700 9.53
1180745220 9.53
1180750140 9.54
1180758600 9.53
1180767120 9.53
1180772040 9.62
1180780560 9.62
1180789080 9.62
1180793940 9.62
1180804860 9.61
1180813380 9.61
1180818300 9.61
1180826820 9.61
1180835280 9.61
1180840200 9.61
1180848720 9.65
1180857240 9.65
1180862100 9.65
1180870620 9.65
1180879140 9.64
1180884060 9.61
1180892580 9.61
1180897440 9.61
1180905960 9.61
1180914480 9.61
1180919400 9.61
1180927860 9.61
1180936380 9.60
1180941300 9.52
1180949820 9.53
1180958340 9.61
1180963260 9.52
1180971720 9.53
1180976640 9.53
1180985160 9.53
1180993680 9.52
1180998600 9.53
1181007120 9.52
1181015580 9.52
1181020500 9.52
1181029020 9.52
1181037540 9.52
1181044800 9.61
1181053320 9.60
1181061840 9.60
1181066760 9.60
1181075280 9.60
1181083740 9.59
1181088660 9.60
1181097180 9.60
1181105700 9.61
1181110620 9.61
1181119080 9.60
1181124000 9.61
1181132520 9.60
1181141040 9.60
1181145960 9.51
1181154420 9.51
1181162940 9.53
1181167860 9.54
1181176380 9.54
1181184900 9.53
1181189760 9.53
1181198280 9.53
1181203200 9.50
1181211720 9.49
1181220240 9.48
1181225160 9.49
1181233620 9.48
1181242140 9.48
1181247060 9.49
1181255580 9.49
1181264100 9.48
1181268960 9.48
1181277480 9.51
1181288400 9.47
1181293320 9.47
1181301840 9.47
1181310360 9.48
1181315220 9.48
1181323740 9.48
1181332260 9.47
1181337180 9.47
1181345700 9.47
1181354160 9.47
1181359080 9.47
1181367600 9.47
1181372520 9.47
1181381040 9.47
1181389500 9.47
1181394420 9.47
1181402940 9.47
1181411460 9.52
1181416380 9.53
1181424840 9.53
1181433360 9.53
1181438280 9.53
1181446800 9.47
1181451720 9.47
1181460180 9.48
1181468700 9.47
1181473620 9.47
1181482140 9.47
1181490660 9.47
1181495520 9.47
1181504040 9.48
1181512560 9.47
1181517480 9.47
1181528400 9.47
1181536860 9.47
1181541840 9.47
1181550300 9.47
1181558820 9.56
1181563740 9.56
1181572260 9.47
1181580780 9.47
1181585640 9.47
1181594160 9.47
1181602680 9.47
1181607600 9.47
1181616120 9.47
1181621040 9.48
1181629500 9.57
1181638020 9.57
1181642940 9.48
1181651460 9.47
1181659980 9.47
1181664840 9.47
1181673360 9.47
1181681880 9.47
1181686800 9.47
1181695320 9.50
1181700180 9.48
1181708700 9.48
1181717220 9.49
1181722140 9.47
1181730660 9.47
1181739180 9.47
1181744040 9.47
1181752560 9.48
1181761080 9.47
1181768400 9.48
1181776920 9.48
1181785380 9.48
1181790300 9.48
1181798820 9.47
1181807340 9.47
1181812260 9.47
1181820720 9.47
1181829240 9.47
1181834160 9.48
1181842680 9.47
1181847600 9.47
1181856120 9.46
1181864580 9.47
1181869500 9.47
1181878020 9.47
1181886540 9.47
1181891460 9.47
1181899980 9.47
1181908500 9.47
1181913360 9.47
1181921880 9.47
1181926800 9.48
1181935320 9.47
1181943840 9.47
1181948700 9.47
1181957220 9.47
1181965740 9.47
1181970660 9.47
1181979180 9.48
1181987640 9.47
1181992560 9.48
1182001080 9.48
1182012000 9.48
1182016920 9.47
1182025380 9.47
1182033900 9.47
1182038820 9.47
1182047340 9.47
1182055860 9.47
1182060720 9.47
1182069240 9.48
1182077820 9.48
1182082740 9.48
1182091200 9.47
1182096120 9.47
1182104640 9.47
1182113160 9.47
1182118080 9.47
1182126600 9.47
1182135060 9.47
1182139980 9.47
1182148500 9.47
1182157020 9.47
1182161940 9.51
1182170460 9.46
1182175380 9.47
1182183840 9.46
1182192360 9.46
1182197280 9.46
1182205800 9.47
1182216480 9.46
1182225000 9.47
1182229920 9.47
1182238380 9.46
1182246900 9.48
1182251820 9.48
1182260340 9.48
1182271260 9.48
1182276120 9.48
1182284640 9.49
1182293160 9.48
1182298080 9.48
1182306540 9.48
1182315060 9.48
1182319980 9.48
1182328500 9.48
1182337020 9.48
1182341940 9.47
1182350460 9.48
1182355320 9.48
1182363840 9.49
1182372360 9.48
1182377280 9.48
1182385800 9.50
1182394260 9.49
1182399180 9.49
1182407700 9.49
1182416220 9.49
1182421140 9.50
1182429600 9.50
1182434520 9.49
1182443040 9.49
1182451560 9.49
1182456480 9.50
1182465000 9.50
1182473460 9.50
1182478380 9.50
1182486900 9.50
1182495420 9.50
1182500340 9.50
1182511200 9.59
1182519720 9.50
1182524640 9.50
1182533160 9.50
1182541680 9.50
1182546540 9.50
1182555060 9.50
1182563580 9.50
1182568500 9.50
1182577020 9.50
1182585480 9.49
1182590400 9.58
1182598920 9.59
1182603840 9.59
1182612360 9.59
1182620820 9.58
1182625740 9.58
1182634260 9.58
1182642780 9.58
1182647700 9.58
1182656220 9.58
1182664680 9.58
1182669600 9.58
1182678120 9.58
1182683040 9.58
1182691560 9.58
1182700080 9.58
1182704940 9.58
1182713460 9.58
1182721980 9.58
1182726900 9.58
1182735420 9.58
1182743880 9.49
1182751200 9.59
1182759720 9.49
1182768240 9.49
1182773160 9.49
1182781620 9.36
1182790140 9.49
1182795060 9.49
1182803580 9.49
1182812100 9.50
1182817020 9.50
1182825480 9.50
1182830400 9.50
1182838920 9.49
1182847440 9.46
1182852360 9.49
1182860820 9.58
1182869340 9.58
1182874260 9.58
1182882780 9.58
1182891300 9.58
1182896220 9.58
1182904680 9.58
1182909600 9.59
1182918120 9.50
1182926640 9.50
1182931560 9.57
1182940020 9.57
1182948540 9.57
1182953460 9.58
1182961980 9.56
1182970500 9.57
1182975360 9.56
1182983880 9.56
1182994800 9.56
1182999720 9.57
1183008240 9.57
1183016760 9.57
1183021620 9.57
1183030140 9.37
1183038660 9.57
1183043580 9.56
1183052100 9.56
1183060620 9.56
1183065480 9.56
1183074000 9.56
1183079460 9.48
1183087920 9.56
1183096440 9.56
1183101300 9.56
1183109820 9.55
1183118340 9.55
1183123260 9.55
1183131720 9.55
1183136640 9.55
1183145160 9.55
1183153680 9.55
1183158600 9.56
1183167120 9.55
1183175580 9.55
1183180500 9.55
1183189020 9.56
1183197540 9.56
1183204860 9.56
1183213320 9.56
1183221840 9.56
1183226760 9.57
1183235280 9.56
1183243740 9.56
1183248660 9.56
1183257180 9.56
1183265700 9.56
1183270620 9.56
1183279080 9.56
1183284000 9.56
1183292520 9.56
1183301040 9.56
1183305960 9.56
1183314480 9.56
1183322940 9.56
1183327860 9.56
1183336380 9.56
1183344900 9.56
1183349820 9.56
1183358280 9.57
1183363200 9.57
1183371720 9.57
1183385160 9.57
1183393620 9.57
1183402140 9.58
1183407060 9.58
1183415580 9.58
1183424100 9.58
1183428960 9.59
1183437480 9.59
1183448400 9.58
1183453320 9.58
1183461840 9.59
1183470300 9.59
1183475220 9.59
1183483740 9.59
1183492260 9.59
1183497180 9.59
1183505700 9.59
1183514160 9.59
1183519080 9.59
1183527600 9.59
1183532520 9.58
1183541040 9.59
1183549500 9.57
1183554420 9.59
1183562940 9.60
1183571460 9.59
1183576380 9.60
1183584900 9.60
1183593360 9.60
1183598280 9.60
1183606800 9.60
1183611720 9.60
1183620180 9.60
1183628700 9.58
1183633620 9.61
1183642140 9.61
1183650660 9.60
1183655580 9.61
1183664040 9.61
1183672560 9.61
1183677480 9.61
1183688400 9.61
1183696920 9.61
1183701840 9.60
1183710360 9.60
1183718820 9.60
1183723740 9.60
1183740780 9.60
1183745700 9.60
1183754220 9.60
1183762680 9.61
1183767600 9.60
1183776120 9.60
1183781040 9.60
1183789500 9.60
1183798020 9.60
1183802940 9.62
1183811460 9.60
1183819980 9.60
1183824900 9.59
1183833420 9.60
1183841880 9.60
1183846800 9.60
1183855320 9.60
1183860240 9.61
1183868760 9.60
1183877280 9.60
1183882140 9.60
1183890660 9.60
1183899180 9.60
1183904100 9.60
1183912620 9.61
1183921140 9.60
1183928400 9.60
1183936920 9.60
1183945440 9.54
1183950360 9.55
1183958820 9.64
1183967340 9.64
1183972260 9.64
1183980780 9.64
1183989300 9.55
1183994220 9.55
1184002680 9.55
1184007600 9.56
1184016120 9.55
1184024640 9.55
1184029560 9.56
1184038080 9.55
1184046600 9.55
1184051520 9.55
1184059980 9.55
1184068500 9.55
1184073420 9.55
1184081940 9.54
1184086860 9.54
1184095380 9.55
1184103840 9.55
1184108760 9.55
1184117280 9.54
1184125800 9.55
1184130720 9.55
1184139240 9.54
1184147760 9.55
1184152620 9.55
1184161140 9.55
1184172060 9.55
1184176980 9.55
1184185500 9.43
1184194020 9.55
1184198880 9.55
1184207400 9.55
1184215920 9.59
1184220840 9.59
1184229360 9.55
1184237880 9.55
1184242800 9.55
1184251260 9.55
1184256180 9.55
1184264700 9.55
1184273220 9.55
1184278140 9.55
1184286660 9.55
1184295180 9.55
1184300040 9.55
1184308560 9.55
1184317080 9.53
1184322000 9.54
1184330520 9.55
1184335440 9.55
1184343900 9.55
1184352420 9.58
1184357340 9.58
1184365860 9.58
1184374380 9.58
1184379240 9.58
1184387760 9.55
1184396280 9.55
1184403600 9.55
1184412120 9.55
1184420640 9.55
1184425560 9.55
1184434020 9.56
1184442540 9.55
1184447460 9.63
1184455980 9.63
1184464500 9.63
1184469420 9.63
1184477880 9.62
1184482800 9.62
1184491320 9.64
1184499840 9.65
1184504760 9.63
1184513280 9.62
1184521800 9.63
1184526660 9.63
1184535180 9.63
1184543700 9.62
1184548620 9.62
1184557140 9.62
1184562060 9.54
1184570580 9.54
1184579040 9.66
1184583960 9.63
1184592480 9.63
1184601000 9.63
1184605920 9.63
1184614440 9.62
1184622960 9.62
1184627820 9.62
1184636340 9.63
1184647260 9.62
1184652180 9.53
1184660700 9.55
1184669220 9.54
1184674140 9.54
1184682660 9.54
1184691180 9.54
1184696100 9.54
1184704560 9.53
1184713080 9.54
1184718000 9.54
1184726520 9.54
1184731440 9.54
1184739960 9.54
1184748480 9.54
1184753400 9.59
1184761860 9.53
1184770380 9.52
1184775300 9.52
1184783820 9.53
1184792340 9.52
1184797260 9.52
1184805780 9.52
1184810700 9.53
1184822820 9.47
1184831280 9.54
1184836200 9.54
1184844720 9.54
1184853180 9.55
1184858100 9.64
1184866620 9.64
1184875140 9.64
1184880060 9.63
1184888520 9.64
1184893440 9.63
1184901960 9.64
1184910480 9.64
1184915400 9.64
1184923920 9.55
1184932380 9.55
1184937300 9.54
1184945820 9.53
1184954340 9.53
1184959260 9.52
1184967720 9.40
1184972640 9.53
1184981160 9.53
1184989680 9.53
1184994600 9.53
1185003120 9.53
1185011580 9.53
1185016500 9.53
1185025020 9.53
1185033540 9.53
1185040860 9.53
1185049380 9.53
1185057840 9.54
1185062760 9.53
1185071280 9.53
1185079800 9.54
1185084720 9.54
1185093240 9.54
1185101760 9.54
1185106680 9.54
1185115200 9.54
1185120060 9.55
1185128580 9.42
1185137100 9.55
1185142020 9.54
1185150540 9.54
1185159060 9.54
1185163920 9.54
1185172440 9.54
1185180960 9.53
1185185880 9.53
1185194400 9.53
1185199320 9.54
1185207780 9.53
1185216300 9.53
1185221220 9.53
1185229740 9.53
1185238260 9.53
1185243120 9.54
1185251640 9.53
1185260160 9.53
1185265080 9.53
1185276000 9.54
1185284460 9.54
1185289380 9.53
1185297900 9.53
1185306420 9.54
1185311340 9.54
1185319860 9.54
1185328380 9.54
1185333300 9.54
1185341760 9.54
1185350280 9.53
1185355200 9.54
1185363720 9.54
1185368640 9.54
1185377160 9.55
1185385620 9.54
1185390540 9.55
1185399060 9.43
1185407580 9.55
1185412500 9.55
1185421020 9.43
1185429540 9.54
1185434460 9.55
1185442980 9.55
1185447840 9.55
1185456360 9.55
1185464880 9.55
1185469800 9.54
1185478320 9.55
1185486840 9.54
1185491760 9.55
1185500220 9.55
1185508740 9.55
1185516060 9.56
1185524580 9.55
1185533100 9.54
1185538020 9.55
1185546540 9.54
1185555000 9.54
1185559920 9.54
1185568440 9.54
1185576960 9.54
1185581880 9.54
1185590400 9.54
1185595320 9.54
1185603780 9.54
1185612300 9.54
1185617220 9.54
1185625740 9.54
1185634260 9.54
1185639180 9.54
1185647700 9.55
1185656160 9.55
1185661080 9.55
1185669600 9.54
1185674520 9.54
1185683040 9.54
1185691560 9.54
1185696420 9.54
1185704940 9.54
1185713460 9.54
1185718380 9.54
1185726900 9.54
1185735420 9.54
1185740280 9.54
1185751200 9.54
1185759720 9.54
1185764640 9.54
1185773160 9.54
1185781680 9.54
1185786540 9.54
1185795060 9.54
1185803580 9.54
1185808500 9.55
1185817020 9.54
1185825540 9.54
1185830460 9.53
1185838920 9.54
1185843840 9.53
1185852360 9.53
1185860880 9.53
1185865800 9.53
1185874320 9.53
1185882840 9.53
1185887760 9.52
1185896280 9.53
1185904740 9.52
1185909660 9.52
1185918180 9.52
1185923100 9.52
1185931620 9.52
1185940140 9.52
1185945060 9.53
1185953520 9.53
1185962040 9.52
1185966960 9.52
1185975480 9.52
1185986400 9.52
1185991320 9.52
1185999840 9.49
1186008360 9.53
1186013220 9.53
1186021740 9.52
1186030260 9.52
1186035180 9.53
1186043700 9.53
1186052220 9.62
1186057140 9.52
1186065660 9.52
1186070580 9.52
1186079100 9.53
1186087620 9.54
1186092540 9.53
1186101000 9.53
1186109520 9.53
1186114440 9.53
1186122960 9.53
1186131480 9.54
1186136400 9.53
1186144860 9.53
1186149780 9.53
1186158300 9.53
1186166820 9.53
1186171740 9.52
1186180260 9.53
1186188720 9.53
1186193640 9.53
1186202160 9.53
1186210680 9.53
1186218000 9.53
1186226520 9.53
1186235040 9.52
1186239900 9.52
1186248420 9.52
1186256940 9.62
1186261860 9.62
1186270380 9.62
1186278900 9.61
1186283820 9.62
1186292280 9.61
1186297200 9.62
1186305720 9.62
1186314240 9.62
1186319160 9.62
1186327680 9.62
1186336200 9.62
1186341060 9.61
1186349580 9.62
1186358100 9.61
1186363020 9.49
1186371540 9.61
1186376460 9.62
1186384920 9.60
1186393440 9.62
1186398360 9.52
1186406880 9.54
1186415400 9.54
1186420320 9.54
1186428780 9.54
1186437300 9.55
1186442220 9.54
1186450740 9.57
1186461660 9.57
1186466580 9.53
1186475100 9.54
1186483620 9.54
1186488540 9.53
1186497000 9.53
1186505520 9.53
1186510440 9.53
1186518960 9.53
1186527480 9.54
1186532400 9.54
1186540860 9.53
1186545780 9.53
1186554300 9.54
1186562820 9.54
1186567740 9.63
1186576260 9.62
1186584780 9.53
1186589700 9.53
1186598160 9.53
1186606680 9.52
1186611600 9.52
1186620120 9.52
1186625040 9.53
1186633560 9.52
1186642080 9.53
1186647000 9.53
1186655460 9.53
1186663980 9.53
1186668900 9.52
1186677420 9.55
1186685940 9.55
1186693260 9.55
1186701780 9.55
1186710300 9.56
1186715160 9.55
1186723680 9.55
1186732200 9.55
1186737120 9.56
1186745640 9.56
1186754160 9.56
1186759020 9.55
1186767540 9.55
1186772460 9.56
1186780980 9.56
1186789500 9.56
1186794420 9.56
1186802880 9.56
1186811400 9.65
1186816320 9.65
1186824840 9.56
1186833360 9.57
1186838280 9.55
1186846800 9.56
1186851720 9.56
1186860180 9.56
1186868700 9.56
1186873620 9.56
1186882140 9.56
1186890660 9.56
1186895580 9.56
1186904040 9.56
1186912560 9.56
1186917480 9.56
1186928400 9.56
1186936920 9.56
1186941780 9.53
1186950300 9.53
1186958820 9.54
1186963740 9.53
1186972260 9.53
1186980720 9.53
1186985640 9.63
1186994160 9.53
1187002680 9.54
1187007600 9.53
1187016120 9.53
1187021040 9.53
1187029500 9.53
1187038020 9.41
1187042940 9.53
1187051460 9.53
1187059980 9.53
1187064900 9.53
1187073420 9.47
1187081880 9.47
1187086800 9.47
1187095320 9.50
1187100240 9.49
1187108760 9.50
1187117280 9.50
1187122140 9.38
1187130660 9.50
1187139180 9.50
1187144100 9.38
1187152620 9.50
1187161140 9.50
1187168400 9.52
1187176920 9.50
1187185440 9.50
1187190360 9.50
1187198880 9.49
1187207340 9.49
1187212260 9.49
1187220780 9.49
1187229300 9.49
1187234220 9.50
1187242740 9.50
1187247600 9.49
1187256120 9.37
1187264640 9.49
1187269560 9.49
1187278080 9.49
1187286540 9.48
1187291460 9.48
1187299980 9.48
1187308500 9.48
1187313420 9.48
1187321880 9.47
1187326800 9.36
1187335320 9.48
1187343840 9.48
1187348760 9.48
1187357280 9.48
1187365740 9.47
1187370660 9.47
1187379180 9.47
1187387700 9.48
1187392620 9.48
1187401080 9.48
1187412000 9.48
1187421420 9.48
1187429880 9.48
1187434800 9.47
1187443320 9.48
1187451840 9.47
1187456700 9.47
1187465220 9.47
1187473740 9.47
1187478660 9.47
1187487120 9.47
1187495640 9.47
1187500560 9.47
1187509080 9.47
1187517540 9.48
1187524860 9.48
1187533380 9.48
1187541900 9.48
1187546760 9.48
1187555280 9.35
1187563800 9.47
1187568660 9.48
1187577180 9.48
1187585700 9.48
1187590620 9.48
1187599080 9.48
1187604000 9.48
1187612520 9.48
1187621040 9.48
1187625900 9.48
1187634420 9.48
1187642940 9.48
1187647860 9.48
1187656320 9.53
1187664840 9.59
1187669760 9.60
1187678280 9.59
1187683200 9.48
1187691660 9.60
1187700180 9.59
1187705100 9.56
1187713620 9.49
1187722080 9.56
1187727000 9.55
1187735520 9.56
1187744040 9.56
1187748960 9.56
1187757420 9.56
1187765940 9.56
1187773260 9.56
1187781780 9.56
1187790300 9.55
1187795220 9.56
1187803680 9.55
1187812200 9.57
1187817120 9.56
1187825640 9.55
1187834160 6.33
1187839020 6.31
1187847540 6.31
1187852460 6.17
1187860980 6.15
1187869500 6.15
1187874360 9.47
1187882880 9.56
1187891400 9.57
1187896320 9.57
1187904840 9.57
1187913300 9.57
1187918220 9.58
1187926740 9.57
1187931660 9.57
1187940180 9.57
1187948700 9.57
1187953560 9.57
1187962080 9.57
1187970600 9.57
1187975520 9.56
1187984040 9.57
1187992500 9.57
1187997420 9.57
1188005940 9.56
1188016860 9.56
1188021780 9.57
1188030300 9.57
1188038820 9.57
1188043740 9.57
1188052260 9.56
1188060720 9.56
1188065640 9.56
1188074160 9.56
1188082680 9.56
1188087600 9.56
1188096060 9.56
1188100980 9.56
1188109500 9.56
1188118020 9.56
1188122940 9.56
1188131460 9.56
1188139980 9.56
1188144840 9.56
1188153360 9.56
1188161880 9.53
1188166800 9.56
1188175320 9.56
1188180180 9.56
1188188700 9.56
1188197220 9.55
1188202140 9.55
1188210660 9.55
1188219120 9.35
1188224040 9.36
1188232560 9.36
1188241080 9.36
1188248400 9.36
1188256860 9.36
1188265380 9.37
1188270300 9.39
1188278820 9.36
1188287340 9.31
1188292260 9.35
1188300780 9.34
1188309240 9.34
1188314160 9.35
1188322680 9.34
1188327600 9.34
1188336120 9.34
1188344580 9.34
1188349500 9.35
1188358020 9.34
1188366540 9.34
1188371460 9.53
1188379980 9.53
1188388500 9.56
1188393420 9.53
1188401880 9.53
1188406800 9.52
1188415320 9.53
1188423840 9.52
1188428760 9.52
1188437220 9.52
1188445740 9.52
1188450660 9.52
1188459180 9.52
1188467700 9.52
1188472620 9.52
1188481080 9.52
1188492000 9.52
1188496920 9.52
1188505440 9.52
1188513960 9.52
1188518820 9.52
1188527340 9.53
1188535860 9.53
1188540780 9.52
1188549300 9.52
1188557820 9.53
1188562740 9.53
1188571200 9.53
1188576120 9.52
1188584640 9.53
1188593160 9.53
1188598080 9.52
1188606600 9.53
1188615060 9.53
1188619980 9.53
1188628500 9.53
1188637020 9.53
1188641940 9.53
1188650400 9.53
1188655320 9.53
1188663840 9.53
1188672360 9.53
1188677280 9.53
1188685740 9.53
1188694260 9.53
1188699180 9.53
1188707700 9.52
1188716220 9.52
1188721080 9.53
1188732000 9.53
1188740520 9.52
1188745440 9.52
1188753960 9.51
1188762480 9.52
1188767340 9.52
1188775860 9.52
1188784380 9.52
1188789300 9.52
1188797760 9.52
1188806280 9.52
1188811200 9.52
1188819720 9.53
1188824640 9.53
1188833100 9.53
1188841620 9.53
1188846540 9.53
1188855060 9.53
1188863580 9.53
1188868440 9.53
1188876960 9.53
1188885480 9.52
1188890400 9.52
1188898860 9.52
1188903780 9.53
1188912300 9.53
1188920820 9.53
1188925680 9.54
1188934200 9.54
1188942720 9.55
1188947640 9.54
1188956160 9.54
1188964620 9.54
1188969540 9.55
1188980460 9.55
1188988980 9.47
1188993900 9.47
1189002360 9.46
1189010880 9.46
1189015800 9.46
1189024320 9.46
1189032840 9.45
1189037700 9.45
1189046220 9.45
1189054740 9.45
1189059660 9.46
1189068180 9.45
1189073100 9.45
1189081560 9.44
1189090080 9.46
1189095000 9.46
1189103520 9.46
1189112040 9.45
1189116900 9.45
1189125420 9.48
1189133940 9.48
1189138860 9.47
1189147320 9.48
1189152240 9.48
1189160760 9.48
1189169280 9.48
1189174200 9.45
1189182720 9.45
1189191240 9.45
1189196100 9.45
1189204620 9.46
1189213140 9.46
1189220460 9.46
1189228980 9.46
1189237440 9.46
1189242360 9.46
1189250880 9.45
1189259400 9.46
1189264260 9.45
1189272780 9.45
1189281300 9.45
1189286220 9.45
1189294680 9.46
1189299600 9.45
1189308120 9.45
1189316640 9.45
1189321500 9.47
1189330020 9.45
1189338540 9.45
1189343460 9.45
1189351980 9.45
1189360500 9.45
1189365360 9.45
1189373880 9.45
1189378800 9.46
1189387320 9.46
1189395840 9.45
1189400700 9.45
1189409220 9.45
1189417740 9.45
1189422660 9.45
1189431180 9.45
1189439640 9.45
1189444560 9.45
1189453080 9.45
1189464000 9.45
1189468860 9.46
1189477380 9.46
1189485900 9.45
1189490820 9.45
1189499340 9.46
1189507860 9.45
1189512720 9.45
1189521240 9.45
1189529760 9.45
1189534680 9.45
1189543200 9.45
1189548120 9.45
1189556580 9.45
1189565100 9.45
1189570020 9.45
1189578540 9.45
1189587060 9.46
1189591920 9.45
1189600440 9.45
1189608960 9.55
1189613880 9.54
1189622400 9.53
1189627260 9.54
1189635780 9.53
1189644300 9.54
1189649220 9.53
1189657740 9.54
1189666260 9.44
1189671120 9.43
1189679640 9.44
1189688160 9.44
1189693080 9.44
1189704000 9.44
1189712460 9.44
1189717380 9.44
1189725900 9.44
1189734420 9.44
1189739340 9.44
1189747860 9.44
1189756380 9.44
1189761240 9.44
1189769760 9.44
1189778280 9.44
1189783200 9.43
1189791720 9.43
1189796640 9.43
1189805160 9.43
1189813620 9.44
1189818540 9.43
1189827060 9.43
1189835580 9.43
1189840500 9.44
1189849020 9.44
1189857540 9.43
1189862400 9.43
1189870920 9.43
1189875840 9.43
1189884360 9.45
1189892880 9.45
1189897800 9.45
1189906320 9.43
1189914780 9.43
1189919700 9.44
1189928220 9.43
1189936740 9.43
1189944060 9.43
1189952580 9.44
1189961100 9.44
1189966020 9.44
1189974540 9.44
1189983000 9.44
1189987920 9.44
1189996440 9.44
1190004960 9.44
1190009880 9.48
1190018400 18.46
1190042280 9.54
1190050860 9.54
1190060760 9.54
1190069220 9.53
1190074140 9.53
1190082660 9.54
1190091180 9.54
1190096100 9.45
1190104620 9.45
1190113080 9.45
1190118000 9.45
1190126520 9.44
1190131440 9.44
1190139900 9.44
1190148420 9.44
1190153340 9.44
1190161860 9.44
1190170320 9.44
1190175240 9.44
1190183760 9.44
1190192280 9.44
1190197200 9.52
1190205660 9.52
1190210580 9.43
1190219100 9.43
1190227620 9.42
1190232480 9.42
1190241000 9.23
1190249520 9.24
1190254440 9.23
1190262960 9.23
1190271420 9.30
1190276340 9.42
1190287260 9.54
1190295780 9.42
1190300700 9.42
1190309220 9.42
1190317680 9.42
1190322600 9.42
1190331120 9.42
1190339640 9.48
1190344560 9.48
1190353020 9.48
1190361540 9.48
1190366460 9.41
1190374980 9.42
1190379900 9.42
1190388420 9.41
1190396880 9.41
1190401800 9.51
1190410320 9.50
1190418840 9.51
1190423700 9.51
1190432220 9.51
1190440740 9.51
1190445660 9.51
1190454180 9.51
1190459100 9.51
1190467620 9.51
1190476080 9.51
1190481000 9.51
1190489520 9.51
1190498040 9.51
1190502960 9.51
1190511420 9.51
1190519940 9.51
1190527260 9.51
1190535780 9.50
1190544300 9.50
1190549160 9.50
1190557680 9.50
1190566200 9.50
1190571120 9.51
1190579640 9.50
1190588160 9.50
1190593020 9.50
1190601540 9.51
1190606460 9.53
1190614980 9.53
1190623500 9.52
1190628420 9.52
1190636940 9.52
1190645400 9.53
1190650320 9.52
1190658840 9.52
1190667360 9.52
1190672280 9.52
1190680800 9.52
1190685720 9.52
1190694180 9.52
1190702700 9.53
1190707620 9.52
1190716140 9.51
1190724660 9.53
1190729580 9.48
1190738100 9.48
1190746560 9.48
1190751480 9.49
1190762400 9.48
1190770920 9.48
1190775840 9.48
1190784300 9.48
1190792820 9.48
1190797740 9.48
1190806260 9.48
1190814780 9.48
1190819700 9.39
1190828220 9.39
1190836680 9.39
1190841600 9.39
1190850120 9.40
1190855040 9.39
1190863560 9.40
1190872020 9.39
1190876940 9.40
1190885460 9.39
1190893980 9.39
1190898900 9.38
1190907420 9.38
1190915940 9.38
1190920800 9.39
1190929320 9.39
1190934240 9.40
1190942760 9.39
1190951280 9.39
1190956200 9.39
1190964660 9.40
1190973180 9.40
1190978100 9.40
1190986620 9.40
1190995140 9.39
1191002460 9.39
1191010980 9.39
1191019440 9.39
1191024360 9.39
1191032880 9.40
1191041400 9.39
1191046320 9.39
1191054840 9.38
1191063360 9.38
1191068280 9.38
1191076800 9.39
1191081720 9.39
1191090240 9.39
1191098700 9.39
1191103620 9.39
1191112140 9.38
1191120660 9.38
1191125580 9.38
1191134100 9.38
1191142620 9.38
1191147540 9.38
1191156000 9.38
1191160920 9.38
1191169440 9.38
1191177960 9.38
1191182880 9.38
1191191400 9.33
1191199920 9.33
1191204780 9.33
1191213300 9.33
1191221820 9.34
1191226740 9.33
1191237660 9.33
1191246180 9.33
1191251100 9.33
1191259560 9.33
1191268080 9.33
1191273000 9.33
1191281520 9.33
1191290040 9.33
1191294900 9.33
1191303420 9.33
1191311940 9.33
1191316860 9.33
1191325380 9.33
1191330300 9.33
1191338820 9.33
1191347280 9.32
1191352200 9.32
1191360720 9.31
1191369240 9.31
1191374160 9.31
1191382680 9.31
1191391140 9.31
1191396060 9.31
1191404580 9.31
1191409500 9.31
1191418020 9.31
1191426540 9.31
1191431400 9.31
1191439920 9.31
1191448440 9.31
1191453360 9.31
1191461880 9.31
1191472800 9.32
1191477720 9.31
1191486180 9.32
1191494700 9.31
1191499620 9.31
1191508140 9.32
1191516660 9.32
1191521580 9.32
1191530100 9.32
1191538620 9.32
1191543480 9.32
1191552000 9.32
1191556920 9.32
1191565440 9.32
1191573960 9.32
1191578880 9.32
1191587400 9.32
1191595860 9.31
1191600780 9.32
1191609300 9.32
1191617820 9.31
1191622740 9.32
1191631260 9.31
1191636180 9.31
1191644700 9.31
1191653220 9.32
1191658080 9.32
1191666600 9.31
1191675120 9.31
1191680040 9.32
1191688560 9.31
1191697080 9.32
1191704400 9.32
1191712920 9.32
1191721380 9.32
1191726300 9.32
1191734820 9.32
1191743340 9.32
1191748260 9.32
1191756780 9.32
1191765300 9.31
1191770160 9.32
1191778680 9.32
1191783600 9.32
1191792120 9.33
1191800640 9.33
1191805560 9.32
1191814080 9.32
1191822540 9.32
1191827460 9.32
1191835980 9.31
1191844500 16.25
1191849420 9.31
1191857940 9.31
1191862860 9.31
1191871380 9.31
1191879840 9.31
1191884760 9.30
1191893280 9.31
1191901800 9.31
1191906720 9.31
1191915240 9.31
1191923760 9.33
1191928620 9.30
1191937140 9.30
1191948060 9.30
1191952980 9.30
1191961500 9.29
1191970020 9.29
1191974940 9.29
1191983400 9.29
1191991920 9.29
1191996840 9.30
1192005360 9.30
1192013880 9.29
1192018800 9.29
1192027320 9.29
1192032240 9.29
1192040760 9.29
1192049220 9.29
1192054140 9.29
1192062660 9.29
1192071180 9.29
1192076100 9.29
1192084620 9.29
1192093140 9.29
1192098060 9.29
1192106580 9.29
1192111440 9.29
1192119960 9.29
1192128480 9.29
1192133400 9.29
1192141920 9.29
1192150440 9.28
1192155360 9.29
1192163820 9.28
1192172340 9.28
1192179660 9.29
1192188180 9.29
1192196700 9.28
1192201560 9.29
1192210080 9.29
1192218600 9.29
1192223520 9.28
1192232040 9.28
1192240500 9.28
1192245420 9.28
1192253940 9.28
1192258860 9.28
1192267380 9.28
1192275840 9.28
1192280760 9.28
1192289280 9.28
1192297800 9.28
1192302720 9.28
1192311180 9.28
1192319700 9.29
1192324620 9.28
1192333140 9.28
1192338060 9.29
1192346580 9.28
1192355040 9.28
1192359960 9.28
1192368480 9.28
1192377000 9.28
1192381920 9.28
1192390440 9.28
1192398900 9.28
1192403820 9.28
1192412340 9.28
1192423260 9.28
1192428180 9.29
1192436700 9.28
1192445160 9.28
1192450080 9.25
1192458600 9.28
1192467120 9.26
1192472040 9.26
1192480560 9.27
1192489020 9.27
1192493940 9.26
1192502460 9.26
1192507380 9.26
1192515900 9.26
1192524420 9.28
1192529280 9.28
1192537800 9.35
1192546320 9.36
1192551240 9.36
1192559760 9.37
1192568280 9.36
1192573200 9.36
1192581660 9.36
1192586580 9.36
1192595100 9.36
1192603620 9.36
1192608540 9.37
1192617060 9.38
1192625520 9.29
1192630440 9.38
1192638960 9.38
1192647480 9.37
1192654800 9.37
1192663320 9.37
1192671840 9.37
1192676700 9.37
1192685220 9.37
1192693740 9.37
1192698660 9.37
1192707180 9.37
1192715700 9.37
1192720560 9.38
1192729080 9.37
1192734000 9.37
1192742520 9.37
1192751040 9.37
1192755960 9.37
1192764420 9.38
1192772940 9.38
1192777860 9.32
1192786380 9.31
1192794900 9.29
1192799820 9.29
1192808340 9.28
1192813200 9.28
1192821720 9.28
1192830240 9.28
1192835160 9.28
1192843680 9.28
1192852200 9.36
1192857060 9.36
1192865580 9.39
1192874100 9.38
1192879020 9.38
1192887540 9.38
1192898460 9.38
1192903380 9.37
1192911840 9.37
1192920360 9.37
1192925280 9.37
1192933800 9.37
1192942320 9.38
1192947240 9.38
1192955760 9.38
1192964280 9.38
1192969200 9.38
1192977720 9.38
1192982640 9.37
1192991100 9.38
1192999620 9.37
1193004540 9.37
1193013060 9.37
1193021580 9.37
1193026440 9.28
1193034960 9.29
1193043480 9.28
1193048400 9.28
1193056920 9.28
1193061840 9.28
1193070300 9.28
1193078820 9.28
1193083740 9.28
1193092260 9.28
1193100780 9.29
1193105700 9.28
1193114160 9.28
1193122680 9.28
1193130000 9.28
1193138520 9.37
1193147040 9.36
1193151960 9.37
1193160420 9.36
1193168940 9.36
1193173860 9.36
1193182380 9.36
1193190900 9.36
1193195820 9.36
1193204340 9.36
1193209260 9.26
1193217720 9.27
1193226240 9.27
1193231160 9.27
1193239680 9.28
1193248200 9.28
1193253120 9.28
1193261580 9.28
1193270100 9.28
1193275020 9.28
1193283540 9.29
1193288460 9.28
1193296980 9.36
1193305440 9.27
1193310360 9.28
1193318880 9.35
1193327400 9.36
1193332320 9.36
1193340840 9.36
1193349360 9.36
1193354220 9.36
1193362740 9.37
1193373660 9.37
1193378580 9.37
1193387100 9.35
1193395620 9.37
1193400540 9.37
1193409060 9.37
1193417580 9.37
1193422500 9.37
1193430960 9.37
1193439480 9.37
1193444400 9.37
1193452920 9.37
1193457840 9.37
1193466360 9.36
1193474880 9.38
1193479740 9.37
1193488260 9.37
1193496780 9.37
1193501700 9.37
1193510220 9.37
1193518740 9.37
1193523660 9.37
1193532180 9.37
1193537100 9.36
1193545560 9.36
1193554080 9.36
1193559000 9.36
1193567520 9.36
1193576040 9.36
1193580960 9.36
1193589480 9.36
1193600400 9.36
1193605260 9.36
1193613780 9.36
1193622300 9.36
1193627220 9.36
1193635740 9.36
1193644260 9.36
1193649120 9.34
1193657640 9.34
1193666160 9.34
1193671080 9.34
1193679600 9.33
1193684520 9.33
1193693040 9.33
1193701500 9.34
1193706420 9.34
1193714940 9.34
1193723460 9.34
1193728380 9.34
1193736900 9.33
1193745420 9.34
1193750280 9.33
1193758800 9.33
1193763720 9.33
1193772240 9.33
1193780760 9.33
1193785680 9.33
1193794200 9.33
1193802720 9.33
1193807640 9.32
1193816100 9.34
1193824620 9.33
1193829540 9.34
1193840460 9.33
1193848980 9.33
1193853900 9.32
1193862420 9.33
1193870940 9.33
1193875860 9.34
1193884380 9.33
1193892900 9.34
1193897760 9.34
1193906280 9.34
1193911200 9.33
1193919720 9.34
1193928240 9.33
1193933160 9.34
1193941620 9.34
1193950140 9.33
1193961120 9.34
1193966040 9.34
1193974560 9.34
1193983080 9.34
1193987940 9.33
1193996460 9.33
1194001380 9.33
1194009900 9.34
1194018420 9.33
1194023340 9.33
1194031800 9.33
1194040320 9.33
1194045240 9.33
1194053760 9.33
1194062280 9.33
1194069600 9.33
1194078060 9.33
1194086580 9.34
1194091500 9.33
1194100020 9.34
1194108540 9.33
1194113460 9.33
1194121980 9.34
1194130500 9.34
1194135420 9.33
1194143940 9.33
1194148800 9.34
1194157320 9.34
1194165840 9.33
1194170760 9.33
1194179280 9.33
1194187800 9.33
1194192720 9.33
1194201240 9.33
1194209760 9.33
1194214620 9.33
1194223140 9.33
1194228060 9.33
1194236580 9.33
1194245100 9.33
1194250020 9.33
1194258540 9.34
1194267000 9.25
1194271920 9.25
1194280440 9.26
1194288900 9.26
1194293820 9.27
1194302340 9.26
1194313260 9.26
1194318180 9.26
1194326700 9.26
1194335220 9.26
1194340140 9.26
1194348600 9.26
1194357120 9.26
1194362040 9.26
1194370560 9.26
1194379080 9.26
1194384000 9.26
1194392520 9.35
1194397380 9.35
1194405900 9.35
1194414420 9.35
1194419340 9.26
1194427860 9.26
1194436380 9.27
1194441300 9.27
1194449700 9.26
1194458220 9.26
1194463140 9.26
1194471660 9.26
1194480660 9.26
1194489120 9.26
1194497640 9.27
1194502560 9.27
1194511080 9.26
1194516000 9.26
1194524460 9.26
1194532980 9.26
1194537900 9.26
1194546420 9.26
1194554940 9.26
1194559860 9.26
1194568320 9.26
1194576840 9.26
1194581760 9.27
1194590280 9.26
1194595200 9.26
1194603720 9.26
1194612180 9.26
1194617100 9.26
1194625620 9.26
1194634140 9.26
1194639060 9.26
1194647580 9.26
1194656100 9.26
1194661020 9.26
1194669480 9.26
1194680400 9.26
1194685320 9.26
1194693840 9.26
1194702360 9.26
1194707220 9.26
1194715740 9.26
1194724260 9.26
1194729180 9.26
1194737700 9.26
1194746220 9.26
1194751140 9.27
1194759600 9.26
1194764520 9.26
1194773040 9.26
1194781560 9.26
1194786480 9.26
1194795000 9.26
1194803520 9.26
1194808380 9.25
1194816900 9.25
1194825420 9.25
1194830340 9.25
1194838860 9.25
1194843780 9.25
1194852240 9.25
1194860760 9.24
1194865680 9.25
1194874200 9.24
1194882720 9.25
1194887640 9.25
1194896160 9.25
1194904680 9.25
1194909540 9.25
1194920460 9.25
1194928980 9.26
1194933900 9.26
1194942420 9.26
1194950940 9.26
1194955800 9.26
1194964320 9.26
1194972840 9.25
1194977760 9.25
1194986280 9.25
1194991200 9.26
1194999720 9.25
1195008240 9.26
1195013160 9.26
1195021620 9.26
1195030140 9.26
1195035060 9.27
1195043580 9.26
1195052100 9.26
1195057020 9.26
1195065540 9.26
1195070460 9.25
1195078980 9.26
1195087440 9.26
1195092360 9.25
1195100880 9.26
1195109400 9.25
1195114320 9.25
1195122840 9.26
1195131300 9.25
1195136220 9.26
1195144740 9.25
1195155660 9.25
1195160580 9.25
1195169100 9.25
1195177620 9.25
1195182480 9.24
1195191000 9.24
1195199520 9.25
1195204440 9.24
1195212960 9.24
1195221480 9.24
1195226340 9.24
1195234860 9.24
1195239780 9.24
1195248300 9.23
1195256820 9.23
1195261680 9.23
1195270200 9.23
1195278720 9.23
1195283640 9.23
1195292160 9.32
1195300620 9.23
1195305540 9.23
1195314060 9.23
1195318980 9.23
1195327500 9.24
1195336020 9.23
1195340880 9.23
1195349400 9.23
1195357920 9.23
1195362840 9.23
1195371360 9.23
1195379880 9.23
1195387200 9.23
1195395720 9.23
1195404180 9.23
1195409100 9.23
1195417620 9.23
1195426140 9.23
1195431060 9.23
1195439580 9.22
1195448100 9.23
1195452960 9.22
1195461480 9.22
1195466400 9.22
1195474920 9.22
1195483440 9.22
1195488360 9.22
1195496880 9.22
1195505400 9.22
1195510320 9.22
1195518780 9.21
1195527300 9.21
1195532220 9.22
1195540740 9.22
1195545660 9.22
1195554180 9.22
1195562700 9.22
1195567560 9.22
1195576080 9.22
1195584600 9.22
1195589520 9.21
1195598040 9.21
1195606560 9.21
1195611480 9.21
1195622400 9.21
1195630920 9.21
1195635780 9.21
1195644300 9.22
1195652820 9.21
1195657740 9.21
1195666260 9.22
1195674780 9.22
1195679700 9.22
1195688160 9.22
1195696680 9.21
1195701600 9.21
1195710120 9.21
1195715040 9.22
1195723560 9.22
1195732080 9.22
1195736940 9.21
1195745460 9.22
1195753980 9.22
1195758900 9.23
1195767420 9.21
1195775940 9.22
1195780860 9.22
1195789380 9.22
1195794300 9.21
1195802760 9.22
1195811280 9.21
1195816200 9.21
1195824720 9.21
1195833240 9.21
1195838160 9.21
1195846680 9.21
1195855140 9.21
1195862460 9.21
1195870980 9.21
1195879500 9.21
1195884420 9.21
1195892940 9.21
1195901460 9.22
1195906380 9.22
1195914900 9.22
1195923420 9.22
1195928280 9.21
1195936800 9.22
1195941720 9.21
1195950240 9.22
1195958760 9.22
1195963680 9.21
1195972200 9.22
1195980720 9.22
1195985580 9.21
1195994100 9.22
1196002620 9.21
1196007540 9.21
1196016060 9.21
1196020980 9.21
1196029500 9.21
1196038020 9.21
1196042880 9.21
1196051400 9.21
1196059920 9.21
1196064840 9.21
1196073360 9.21
1196084640 9.22
1196089500 9.21
1196097960 9.21
1196106480 9.21
1196111400 9.21
1196119920 9.21
1196128440 9.21
1196133300 9.21
1196141820 9.21
1196150340 9.21
1196155260 9.20
1196163780 9.21
1196168640 9.21
1196177160 9.05
1196185680 9.05
1196190600 9.05
1196199120 9.06
1196207640 9.06
1196212500 9.06
1196221020 9.06
1196229540 9.07
1196234460 9.07
1196242980 9.07
1196247900 9.07
1196256360 9.07
1196264880 9.23
1196269800 9.22
1196278320 9.23
1196286840 9.22
1196291760 9.22
1196300280 9.22
1196308740 9.22
1196316060 9.21
1196324580 9.21
1196333100 9.22
1196338020 9.22
1196346540 9.22
1196355000 9.21
1196359920 9.21
1196368440 9.21
1196376960 9.22
1196381880 9.22
1196390400 9.22
1196395260 9.21
1196403780 9.23
1196412300 9.22
1196417220 9.22
1196425740 9.22
1196434260 9.22
1196439180 9.22
1196447700 9.22
1196456220 9.22
1196461140 9.22
1196469600 9.22
1196474520 9.22
1196483040 9.22
1196491560 9.22
1196496480 9.22
1196505000 9.22
1196513520 9.22
1196518440 9.22
1196526960 9.22
1196535480 9.22
1196540340 9.22
1196551260 9.22
1196559780 9.22
1196564700 9.22
1196573220 9.21
1196581740 9.22
1196586660 9.22
1196595180 9.21
1196603640 9.22
1196608560 9.22
1196617080 9.21
1196622000 9.22
1196630520 9.21
1196639040 9.21
1196643960 9.21
1196655360 9.30
1196663880 9.30
1196668800 9.29
1196677320 9.39
1196685840 9.42
1196690700 9.42
1196699220 9.42
1196707740 9.42
1196712660 9.34
1196721180 9.33
1196729640 9.34
1196734560 9.33
1196743080 9.33
1196754000 9.32
1196758920 9.33
1196767380 9.33
1196775900 9.32
1196780820 9.32
1196789340 9.33
1196797800 9.33
1196802720 9.40
1196811240 9.40
1196819760 9.41
1196824680 9.41
1196833200 9.42
1196838060 9.42
1196846580 9.35
1196855100 9.35
1196860020 9.35
1196868540 9.35
1196877060 9.35
1196881920 9.35
1196890440 9.35
1196898960 9.35
1196903880 9.35
1196912400 9.35
1196917320 9.35
1196925840 9.35
1196934300 9.35
1196939220 9.35
1196947740 9.27
1196956260 9.23
1196961180 9.23
1196969700 9.23
1196978220 9.23
1196983080 9.24
1196994000 9.22
1197002520 9.22
1197007500 9.23
1197046800 9.17
1197055320 9.18
1197063840 9.17
1197068700 9.17
1197077220 9.17
1197085740 9.17
1197090660 9.18
1197099180 9.18
1197107640 9.18
1197112560 9.18
1197121080 9.18
1197132000 9.18
1197136920 9.18
1197145380 9.18
1197153900 9.18
1197158820 9.18
1197167340 9.18
1197175860 9.17
1197180720 9.17
1197189240 9.17
1197197760 9.17
1197203280 9.18
1197211680 9.18
1197216600 9.17
1197225120 9.18
1197233640 9.17
1197238560 9.18
1197247020 9.18
1197255540 9.18
1197260460 9.18
1197268980 9.16
1197273900 9.17
1197282420 9.17
1197290880 9.16
1197295800 9.16
1197304320 9.16
1197312840 9.17
1197317760 9.25
1197326220 9.24
1197334740 9.24
1197342060 9.25
1197350580 9.25
1197359100 9.24
1197364020 9.16
1197372480 9.17
1197381000 9.16
1197385920 9.17
1197394440 9.17
1197402960 9.25
1197407880 9.25
1197416400 9.25
1197421260 9.25
1197429780 9.17
1197438300 9.17
1197443220 9.15
1197451740 9.15
1197460260 9.16
1197465180 9.15
1197473700 9.15
1197482160 9.14
1197487080 9.15
1197495600 9.15
1197500520 9.15
1197509040 9.15
1197517560 9.15
1197522420 9.15
1197530940 9.14
1197539460 9.15
1197544380 9.14
1197552840 9.14
1197561360 9.14
1197566280 9.14
1197577200 9.14
1197585720 9.14
1197590640 9.14
1197599160 9.14
1197607620 9.14
1197612540 9.14
1197621060 9.15
1197629460 9.15
1197634380 9.15
1197642900 9.15
1197651420 9.15
1197656340 9.16
1197664860 9.16
1197669780 9.16
1197678240 9.16
1197686760 9.16
1197691680 9.15
1197700200 9.16
1197708720 9.15
1197713640 9.15
1197722160 9.15
1197730620 9.16
1197735540 9.16
1197744060 9.16
1197748980 9.15
1197766020 9.15
1197770880 9.15
1197779400 9.23
1197787920 9.23
1197792840 9.23
1197801360 9.23
1197809880 9.23
1197817200 9.23
1197825720 9.23
1197834180 9.15
1197839100 9.15
1197847620 9.15
1197856140 9.15
1197861060 9.15
1197869580 9.15
1197878100 9.16
1197883020 9.24
1197891480 9.17
1197896400 9.17
1197904920 9.17
1197913440 9.17
1197918360 9.17
1197926880 9.17
1197935400 9.18
1197940320 9.16
1197948840 9.16
1197957300 9.16
1197962220 9.16
1197970740 9.16
1197975660 9.18
1197984180 9.16
1197992700 9.15
1197997620 9.15
1198006140 9.15
1198014600 9.18
1198019520 9.16
1198028040 9.17
1198036560 9.17
1198041480 9.16
1198052400 9.17
1198060920 9.16
1198065780 9.18
1198074300 9.17
1198082820 9.17
1198087740 9.17
1198096260 9.28
1198104780 9.26
1198109700 9.26
1198118220 9.26
1198126680 9.20
1198131600 9.17
1198140120 9.17
1198145040 9.18
1198153560 9.17
1198162080 9.18
1198167000 9.18
1198175520 9.17
1198183980 9.17
1198188900 9.17
1198197420 9.17
1198205940 9.17
1198210860 9.17
1198219380 9.18
1198224300 9.17
1198232820 9.18
1198241340 9.18
1198246200 9.18
1198254720 9.18
1198263240 9.18
1198268160 9.18
1198276680 9.18
1198285140 9.18
1198292460 9.17
1198300980 9.17
1198309500 9.21
1198314420 9.18
1198322940 9.18
1198331460 9.18
1198336380 9.18
1198344900 9.18
1198353420 9.18
1198358340 9.17
1198366860 9.17
1198371720 9.17
1198380240 9.17
1198388760 9.25
1198393680 9.26
1198402200 9.25
1198410720 9.25
1198415640 9.26
1198424160 9.26
1198432620 9.18
1198437540 9.18
1198446060 9.17
1198450980 9.18
1198459500 9.18
1198468020 9.18
1198472940 9.17
1198481400 9.17
1198489920 9.17
1198494840 9.17
1198503360 9.18
1198511880 9.19
1198519200 9.19
1198527720 9.18
1198536240 9.18
1198541160 9.19
1198549620 9.19
1198558140 9.19
1198563060 9.19
1198571580 9.19
1198580100 9.19
1198585020 9.19
1198593540 9.19
1198598460 9.18
1198606920 9.19
1198615440 9.18
1198620360 9.18
1198628880 9.19
1198637400 9.19
1198642320 9.19
1198650840 9.19
1198659360 9.19
1198664280 9.18
1198672800 9.18
1198677720 9.17
1198686240 9.17
1198694700 9.17
1198699620 9.18
1198708140 9.18
1198716660 9.18
1198721580 9.18
1198730100 9.18
1198738620 9.18
1198743480 9.18
1198754400 9.18
1198762920 9.18
1198767840 9.17
1198776360 9.17
1198784880 9.17
1198789800 9.17
1198798320 9.17
1198806840 9.17
1198811760 9.17
1198820280 9.17
1198825200 9.17
1198833720 9.17
1198842240 9.18
1198847100 9.18
1198855620 9.18
1198864140 9.19
1198869060 9.17
1198877640 9.17
1198886100 9.17
1198891020 9.17
1198899540 9.18
1198904460 9.18
1198912980 9.19
1198921500 9.18
1198926420 9.17
1198934940 9.17
1198943460 9.17
1198948380 9.17
1198956900 9.17
1198965360 9.17
1198970280 9.17
1198981200 9.17
1198989720 9.16
1198994700 9.16
1199003220 9.17
1199011740 9.17
1199016600 9.17
1199025120 9.17
1199033640 9.17
1199038560 9.17
1199047080 9.17
1199052000 9.17
1199060520 9.17
1199069040 9.17
1199073960 9.17
1199082420 9.16
1199090940 9.16
1199095860 9.16
1199104500 13.17
1199134380 9.16
1199139300 9.17
1199147820 9.17
1199156280 9.17
1199161200 9.17
1199169720 9.17
1199174640 9.17
1199183160 9.17
1199191680 9.18
1199196600 9.17
1199205060 9.17
1199213580 9.16
1199218500 9.18
1199227020 9.18
1199235540 9.18
1199242860 9.17
1199251380 9.17
1199259900 9.17
1199264760 9.16
1199273280 9.19
1199281800 9.16
1199286720 9.17
1199295240 9.18
1199303760 9.17
1199308620 9.16
1199317140 9.23
1199322060 9.23
1199330580 9.17
1199339100 9.17
1199344020 9.17
1199352480 9.17
1199361000 9.17
1199365920 9.17
1199374440 9.17
1199382960 9.17
1199387880 9.16
1199396400 9.17
1199401320 9.17
1199409780 9.17
1199418300 9.17
1199423220 9.16
1199431740 9.16
1199440260 9.17
1199445180 9.17
1199453640 9.17
1199462160 9.17
1199467080 9.17
1199478000 9.25
1199486520 9.25
1199491440 9.25
1199499960 9.25
1199508480 9.25
1199513340 9.26
1199521860 9.26
1199530380 9.25
1199535300 9.25
1199543820 9.26
1199552340 9.26
1199557200 9.26
1199565720 9.18
1199570640 9.18
1199579160 9.17
1199587680 9.17
1199592600 9.17
1199601120 9.17
1199609580 9.18
1199614500 9.17
1199623020 9.17
1199631540 9.17
1199636460 9.17
1199644980 9.25
1199649900 9.25
1199658420 9.26
1199666880 9.26
1199671800 9.26
1199680320 9.26
1199688840 9.25
1199693760 9.25
1199702280 9.25
1199713200 9.25
1199718120 9.17
1199726580 9.17
1199735100 9.17
1199740020 9.17
1199748540 9.17
1199757060 9.17
1199761980 13.05
1199770500 9.18
1199778960 9.17
1199783880 13.05
1199792400 13.06
1199797320 9.18
1199805840 9.18
1199814360 9.17
1199819280 9.18
1199827800 9.16
1199836320 9.20
1199841240 9.18
1199849700 9.16
1199858220 9.16
1199863920 9.16
1199872320 9.16
1199877240 9.16
1199885760 9.17
1199894220 9.16
1199899140 9.15
1199910060 9.16
1199918580 9.15
1199923500 9.15
1199932020 9.15
1199940480 9.14
1199945400 9.15
1199953920 9.14
1199962440 9.14
1199967360 9.14
1199975880 9.14
1199980800 9.14
1199989260 9.14
1199997780 9.14
1200002700 9.14
1200011220 9.15
1200019740 9.14
1200024660 9.14
1200033120 9.14
1200041640 9.14
1200046560 9.14
1200055080 9.14
1200060000 9.16
1200068520 9.14
1200077040 9.14
1200081960 9.15
1200090480 9.14
1200098940 9.15
1200103860 9.15
1200112380 9.14
1200120900 9.14
1200125820 9.14
1200134340 9.14
1200145260 9.14
1200150180 9.15
1200158640 9.15
1200167160 9.23
1200172080 9.22
1200180600 9.22
1200189120 9.22
1200194040 9.14
1200202560 9.14
1200211020 9.14
1200215940 9.14
1200224460 9.15
1200229380 9.14
1200237900 9.14
1200246420 9.14
1200251280 9.14
1200259800 9.14
1200268320 9.14
1200273240 9.14
1200281760 9.13
1200290280 9.14
1200295200 9.14
1200303720 9.13
1200308580 9.14
1200317100 9.13
1200325620 9.14
1200330540 9.14
1200339060 9.14
1200347580 9.13
1200352500 9.15
1200361020 9.15
1200369480 9.15
1200376800 9.14
1200385320 9.14
1200393840 9.14
1200398760 9.14
1200407280 9.14
1200415740 9.15
1200420660 9.15
1200429180 9.15
1200437700 9.15
1200442620 9.15
1200451140 9.15
1200456060 9.15
1200464520 9.14
1200473040 9.14
1200477960 9.14
1200486480 9.14
1200495000 9.15
1200499920 9.14
1200508440 9.15
1200516900 9.15
1200521820 9.16
1200530340 9.16
1200535260 9.15
1200543780 9.14
1200558540 9.14
1200567060 9.14
1200571980 9.14
1200580440 9.15
1200588960 9.14
1200593880 9.15
1200602400 9.15
1200607320 9.15
1200615840 9.15
1200624300 9.15
1200629220 9.14
1200637740 9.14
1200646260 9.14
1200651180 9.14
1200659700 9.14
1200668160 9.14
1200673080 9.14
1200681600 9.23
1200686520 9.24
1200695040 9.24
1200703500 9.24
1200708420 9.24
1200716940 9.24
1200725460 9.24
1200730380 9.24
1200738840 9.16
1200747360 9.16
1200752280 9.16
1200763200 9.16
1200771660 9.16
1200776580 9.16
1200785100 9.16
1200793620 9.16
1200798540 9.16
1200807000 9.16
1200815520 9.16
1200820440 9.16
1200828960 9.16
1200837480 9.16
1200842400 9.16
1200850920 9.15
1200855840 9.16
1200864300 9.16
1200872820 9.24
1200877740 9.16
1200886260 9.16
1200894780 9.16
1200899700 9.16
1200908160 9.15
1200916680 9.15
1200921600 9.16
1200930120 9.16
1200935040 9.16
1200943560 9.16
1200952020 9.15
1200956940 9.16
1200965460 9.16
1200973980 9.16
1200978900 9.16
1200987360 9.16
1200995880 9.16
1201003200 9.16
1201011720 9.16
1201020240 9.18
1201025160 9.17
1201033620 9.18
1201042140 9.18
1201047060 9.17
1201055580 9.17
1201064100 9.17
1201069020 9.17
1201077540 9.17
1201082400 9.17
1201090920 9.16
1201099440 9.17
1201104360 9.17
1201112880 9.17
1201121400 9.17
1201126260 9.17
1201134780 9.17
1201143300 9.17
1201148220 9.17
1201156740 9.17
1201161660 9.16
1201170180 9.17
1201178700 9.17
1201183560 9.17
1201192080 9.18
1201200600 9.17
1201205520 9.16
1201214040 9.15
1201222560 9.15
1201227480 9.16
1201235940 9.16
1201246860 9.16
1201251780 9.16
1201260300 9.18
1201268820 9.16
1201273740 9.17
1201282260 9.16
1201290780 9.18
1201295700 9.17
1201304160 9.18
1201312680 9.16
1201317600 9.16
1201326120 9.17
1201331040 9.17
1201339560 9.17
1201348080 9.16
1201353000 9.17
1201361460 9.17
1201369980 9.17
1201374900 9.17
1201383420 9.17
1201391940 9.17
1201396860 9.17
1201405380 9.17
1201410240 9.17
1201418760 9.17
1201427280 9.19
1201432200 9.19
1201440720 9.17
1201449240 9.16
1201454160 9.16
1201462680 9.17
1201473600 9.17
1201478460 9.17
1201486980 9.17
1201495500 9.19
1201500420 9.16
1201508940 9.17
1201517460 9.16
1201522380 9.16
1201530900 9.16
1201539360 9.18
1201544280 9.16
1201552800 9.15
1201557720 9.14
1201566240 9.15
1201574760 9.14
1201579680 9.16
1201588140 9.16
1201596660 9.15
1201601580 9.16
1201610100 9.15
1201618620 9.18
1201623540 9.16
1201632060 9.16
1201636980 9.16
1201645500 9.15
1201653960 9.15
1201658880 9.15
1201667400 9.16
1201675920 9.25
1201680840 9.24
1201689360 9.18
1201697880 9.18
1201705200 9.20
1201713660 9.18
1201722180 9.18
1201727100 9.17
1201735620 9.19
1201744140 9.17
1201749060 9.17
1201757580 9.16
1201766100 9.16
1201770960 9.16
1201779480 9.17
1201784400 9.17
1201792920 9.18
1201801440 9.18
1201806360 9.18
1201814880 9.18
1201823400 9.19
1201828320 9.19
1201836780 9.20
1201845300 9.30
1201850220 9.20
1201858740 9.19
1201863660 9.18
1201872180 9.17
1201880700 9.18
1201885620 9.17
1201894080 9.18
1201902600 9.18
1201907520 9.18
1201916040 9.18
1201924560 9.17
1201929480 9.17
1201940400 9.17
1201948860 9.18
1201953780 9.18
1201962300 9.18
1201970820 9.17
1201975740 9.18
1201984260 9.17
1201992780 9.17
1201997700 9.17
1202006160 9.17
1202014680 9.17
1202019600 9.17
1202028120 9.16
1202033040 9.16
1202041560 9.19
1202050080 9.17
1202055000 9.17
1202063520 9.17
1202071980 9.17
1202076900 9.17
1202085420 9.16
1202093940 9.16
1202098860 9.16
1202107380 9.16
1202112300 9.16
1202120820 9.18
1202129280 9.17
1202134200 9.19
1202142720 9.16
1202151240 9.19
1202156160 9.19
1202164680 9.19
1202175600 9.19
1202180520 9.19
1202188980 9.18
1202197500 9.18
1202202420 9.18
1202210940 9.18
1202219460 9.17
1202224380 9.26
1202232900 9.17
1202241420 9.18
1202246340 9.18
1202254800 9.18
1202259720 9.17
1202268240 9.17
1202276760 9.17
1202281680 9.17
1202290200 9.17
1202298720 9.18
1202303580 9.17
1202312100 9.18
1202320620 9.17
1202325540 9.17
1202334060 9.17
1202338980 9.17
1202347500 9.17
1202356020 9.17
1202360880 9.17
1202369400 9.17
1202377920 9.16
1202382840 9.16
1202391360 9.16
1202399880 9.16
1202407200 9.18
1202415720 9.16
1202424240 9.17
1202429100 9.16
1202437620 9.17
1202446140 9.17
1202451060 9.17
1202459580 9.17
1202468100 9.18
1202473020 9.16
1202481540 9.17
1202486460 9.17
1202494920 9.17
1202503440 9.16
1202508360 9.17
1202516880 9.16
1202525400 9.16
1202530320 9.16
1202538840 9.15
1202547360 9.15
1202552280 9.15
1202560740 9.15
1202565660 9.15
1202574180 9.15
1202582700 9.16
1202587620 9.15
1202596140 9.16
1202604660 9.18
1202609580 9.16
1202618100 9.16
1202626560 9.16
1202631480 9.15
1202642400 9.15
1202650920 9.15
1202655840 9.15
1202664360 9.15
1202672880 9.16
1202677740 9.16
1202686260 9.16
1202694780 9.16
1202699700 9.15
1202708220 9.15
1202716740 9.15
1202721660 9.15
1202730180 9.16
1202735100 9.16
1202743620 9.16
1202752140 9.14
1202757060 9.16
1202765580 9.14
1202774040 9.14
1202778960 9.13
1202787480 9.13
1202792400 9.13
1202800920 9.14
1202809440 9.13
1202814360 9.14
1202822820 9.14
1202831340 9.13
1202836260 9.13
1202844780 9.13
1202853300 9.21
1202858220 9.21
1202866740 9.21
1202877660 9.13
1202882580 9.13
1202891100 9.15
1202899620 9.12
1202904540 9.12
1202913060 9.12
1202921580 9.12
1202926500 9.13
1202935020 9.12
1202943480 9.12
1202948400 9.12
1202956920 9.13
1202961840 9.12
1202970360 9.13
1202978880 9.14
1202983800 9.13
1202992320 9.14
1203000840 9.14
1203005760 9.13
1203014220 9.11
1203022740 9.10
1203027660 9.10
1203036180 9.10
1203041100 9.10
1203049620 9.10
1203058140 9.10
1203063060 9.10
1203071580 9.10
1203080100 9.10
1203085020 9.10
1203093480 9.11
1203104400 9.10
1203109320 9.10
1203117840 9.11
1203126360 9.10
1203131280 9.11
1203139800 9.10
1203148320 9.10
1203153240 9.10
1203161760 9.10
1203170280 9.09
1203175200 9.10
1203183720 9.12
1203188640 9.09
1203197160 9.09
1203205680 9.09
1203210600 9.10
1203219060 9.10
1203227580 9.10
1203232500 9.09
1203241020 9.09
1203254460 9.11
1203262980 9.09
1203267900 9.09
1203276420 9.09
1203284880 9.09
1203289800 9.09
1203298320 9.09
1203306840 9.09
1203311760 9.10
1203320280 9.10
1203331200 9.09
1203336060 9.09
1203344580 9.09
1203353100 9.09
1203358020 9.09
1203366540 9.09
1203375060 9.09
1203379980 9.09
1203388500 9.10
1203396960 9.09
1203401880 9.10
1203410400 9.09
1203415320 9.09
1203423840 9.09
1203432360 9.09
1203437280 9.09
1203445800 9.17
1203454320 9.09
1203459240 9.09
1203467700 9.09
1203476220 9.09
1203481140 9.09
1203489660 9.08
1203494580 9.09
1203503100 9.11
1203511620 9.11
1203516540 9.11
1203525060 9.12
1203533520 9.12
1203538440 9.11
1203546960 9.20
1203555480 9.12
1203562800 9.12
1203571320 9.13
1203579840 9.12
1203584760 9.12
1203593280 9.12
1203601800 9.12
1203606660 9.12
1203615180 9.11
1203623700 9.11
1203628620 9.11
1203637140 9.11
1203642060 9.11
1203650580 9.11
1203659100 9.10
1203663960 9.11
1203672480 9.10
1203681000 9.14
1203685920 9.10
1203694440 9.19
1203702960 9.19
1203707880 9.18
1203716400 9.17
1203721320 9.17
1203729840 9.17
1203738300 9.18
1203743220 9.20
1203751740 9.18
1203760260 9.10
1203765180 9.10
1203773700 9.11
1203782220 9.10
1203787140 9.10
1203798060 9.10
1203806580 9.10
1203811440 9.10
1203819960 9.10
1203828480 9.18
1203833400 9.11
1203841920 9.11
1203850440 9.10
1203855360 9.10
1203863880 9.10
1203868800 9.10
1203877320 9.11
1203885840 9.10
1203890760 9.10
1203899280 9.10
1203907800 9.11
1203912720 9.10
1203921180 9.18
1203929700 9.18
1203934620 9.18
1203943140 9.18
1203948060 9.18
1203956580 9.18
1203965100 9.18
1203970020 9.18
1203978480 9.18
1203987000 9.18
1203991920 9.18
1204000440 9.18
1204008960 9.18
1204013880 13.36
1204024800 9.18
1204033320 9.17
1204038240 9.17
1204046760 9.17
1204055280 9.17
1204060140 9.17
1204098000 9.17
1204102860 9.16
1204111380 9.18
1204119900 9.16
1204124820 9.16
1204133340 9.17
1204141860 9.17
1204146780 9.17
1204155240 9.17
1204163760 9.17
1204168680 9.17
1204177200 9.17
1204182120 9.17
1204190640 9.17
1204199160 9.17
1204204080 9.17
1204212540 9.17
1204221060 9.17
1204225980 9.17
1204234500 9.17
1204243020 9.17
1204247940 9.17
1204256460 9.17
1204261380 9.17
1204269900 9.17
1204278360 9.16
1204283280 9.16
1204300320 9.16
1204305240 9.17
1204313760 9.19
1204322280 9.16
1204329600 9.16
1204338120 9.16
1204346640 9.16
1204351560 9.16
1204360020 9.15
1204368540 9.15
1204373460 9.15
1204381980 9.16
1204390500 9.16
1204395420 9.16
1204403940 9.16
1204408800 9.16
1204417320 9.16
1204425840 9.05
1204430760 9.15
1204439280 9.15
1204447800 9.15
1204452720 9.15
1204461180 9.15
1204469700 9.15
1204474620 9.15
1204483140 9.15
1204488060 9.15
1204496580 9.15
1204505100 9.15
1204509960 9.15
1204518480 9.16
1204527000 9.15
1204531920 9.15
1204540440 9.15
1204548960 9.15
1204553880 9.15
1204564800 9.15
1204573260 9.16
1204578180 9.15
1204586700 9.15
1204595220 9.15
1204600140 9.14
1204608660 9.16
1204617180 9.17
1204622100 9.14
1204630560 9.14
1204639080 9.14
1204644000 9.14
1204652520 9.15
1204657440 9.15
1204665960 9.14
1204674480 9.14
1204679400 9.14
1204687920 9.14
1204696440 9.14
1204701300 9.14
1204709820 9.14
1204718340 9.13
1204723260 9.14
1204731780 9.14
1204736700 9.14
1204745220 9.14
1204753740 9.14
1204758600 9.14
1204767120 9.14
1204775640 9.14
1204780560 9.13
1204789080 9.13
1204800000 9.13
1204804920 9.13
1204813440 9.13
1204821960 9.13
1204826820 9.13
1204835340 9.13
1204843860 9.13
1204848780 9.13
1204857300 9.14
1204865820 9.14
1204870740 9.14
1204879260 9.14
1204884120 9.14
1204892640 9.13
1204901160 9.13
1204906080 9.14
1204914600 9.13
1204923120 9.13
1204928040 9.13
1204936560 9.14
1204945080 9.13
1204950000 9.13
1204958460 9.13
1204963380 9.14
1204971900 9.14
1204980420 9.14
1204985340 9.14
1204993860 9.14
1205002380 9.14
1205007300 9.14
1205015760 9.14
1205024280 9.14
1205031600 9.13
1205062500 9.14
1205071020 9.14
1205075940 9.14
1205084460 9.14
1205089380 9.14
1205097900 9.14
1205106360 9.13
1205111280 9.13
1205119800 9.14
1205128320 9.14
1205133240 9.13
1205141760 9.13
1205150280 9.13
1205156340 9.12
1205166900 9.13
1205175420 9.13
1205180340 9.13
1205191260 9.13
1205199780 9.12
1205204700 9.12
1205213220 9.12
1205221680 9.12
1205226600 9.11
1205235120 9.11
1205243640 9.11
1205248560 9.12
1205257080 9.12
1205262000 9.12
1205270460 9.12
1205278980 9.12
1205283900 9.11
1205292420 9.11
1205300940 9.12
1205305860 9.12
1205314380 9.11
1205322900 9.11
1205327820 9.11
1205336340 9.11
1205341260 9.14
1205349780 9.11
1205358300 9.11
1205363220 9.10
1205371740 9.11
1205380260 9.11
1205385180 9.12
1205393700 9.11
1205402160 9.11
1205407080 9.11
1205418000 9.11
1205426520 9.10
1205431440 9.10
1205439960 9.11
1205448480 9.11
1205453400 9.11
1205461860 9.10
1205470380 9.10
1205475300 9.10
1205483820 9.09
1205492340 9.10
1205497260 9.11
1205505780 9.10
1205510700 9.10
1205519220 9.10
1205527740 9.10
1205532660 9.10
1205541180 9.10
1205549700 9.10
1205554560 9.09
1205563080 9.10
1205568000 9.09
1205576520 9.09
1205585040 9.08
1205589960 9.09
1205598480 9.09
1205607000 9.09
1205611860 9.09
1205620380 9.09
1205628900 9.09
1205633820 9.09
1205642340 9.09
1205653260 9.10
1205658180 9.09
1205666700 9.10
1205675220 9.10
1205680080 9.10
1205688600 9.10
1205697120 9.10
1205702040 9.10
1205710560 9.10
1205719080 9.10
1205724000 9.09
1205732520 9.09
1205737440 9.10
1205745960 9.10
1205754480 9.10
1205759400 9.12
1205767920 9.10
1205776440 9.10
1205781300 9.09
1205789820 9.10
1205798340 9.09
1205803260 9.12
1205811780 9.10
1205816700 9.10
1205825220 9.12
1205833740 9.10
1205838660 9.13
1205847180 9.10
1205855700 9.09
1205860560 9.09
1205869080 9.10
1205880000 9.09
1205884920 9.09
1205893440 9.09
1205901960 9.09
1205906880 9.09
1205915400 9.09
1205923920 9.10
1205928840 9.09
1205937360 9.10
1205945820 9.09
1205950740 9.09
1205959260 9.09
1205964180 9.09
1205972700 9.09
1205981220 9.09
1205986140 9.09
1205994660 9.09
1206003180 9.09
1206008100 9.08
1206016620 9.09
1206025140 9.09
1206030060 9.09
1206038580 9.09
1206043440 9.10
1206051960 9.09
1206060480 9.08
1206065400 9.08
1206073920 9.10
1206082440 9.08
1206087360 9.08
1206095880 9.08
1206106800 9.07
1206111720 9.08
1206120240 9.07
1206128760 9.08
1206133620 9.08
1206142140 9.08
1206150660 9.08
1206155580 9.08
1206164100 9.08
1206172620 9.07
1206177540 9.07
1206186060 9.08
1206190980 9.08
1206199500 9.08
1206207960 9.08
1206212880 9.08
1206221400 9.08
1206229920 9.08
1206234840 9.08
1206243360 9.08
1206251880 9.08
1206256800 9.08
1206265320 9.08
1206270240 9.08
1206278700 9.08
1206287220 9.08
1206292140 9.07
1206300660 9.08
1206309180 9.08
1206314100 9.08
1206322620 9.08
1206331140 9.08
1206338460 9.08
1206346980 9.08
1206355500 9.08
1206360420 9.08
1206368940 9.08
1206377460 9.08
1206382320 9.08
1206390840 9.08
1206399360 9.08
1206417720 9.08
1206426240 9.08
1206434760 9.08
1206439680 9.07
1206448200 9.07
1206456720 9.06
1206461640 9.06
1206470160 9.08
1206478680 9.07
1206483600 9.07
1206492060 9.07
1206496980 9.07
1206505500 9.07
1206514020 9.06
1206518940 9.06
1206527460 9.06
1206535980 9.06
1206540900 9.06
1206549420 9.06
1206557940 9.06
1206565260 9.07
1206573780 9.07
1206582240 9.07
1206587160 9.06
1206595680 9.06
1206604200 9.06
1206609120 9.06
1206617640 9.07
1206626160 9.06
1206631080 9.07
1206639600 9.07
1206644520 9.07
1206653040 9.08
1206661560 9.07
1206666480 9.07
1206675000 9.07
1206683520 9.07
1206688440 9.07
1206696960 9.07
1206705420 9.07
1206710340 9.08
1206718860 9.07
1206723780 9.07
1206732300 9.10
1206740820 9.10
1206745740 9.10
1206754260 9.10
1206762780 9.10
1206767700 9.10
1206776220 9.10
1206784740 9.10
1206792060 9.11
1206800580 9.10
1206809100 9.10
1206814020 9.10
1206822540 9.10
1206831060 9.10
1206835980 9.10
1206844500 9.10
1206852960 9.10
1206857880 9.10
1206866400 9.10
1206871320 9.09
1206879840 9.11
1206888360 9.10
1206893280 9.10
1206901800 9.10
1206910320 9.10
1206915240 9.10
1206923760 9.10
1206932280 9.10
1206937200 9.10
1206945720 9.10
1206950580 9.11
1206959160 9.10
1206967620 9.12
1206972540 9.10
1206981060 9.10
1206989580 9.10
1206994500 9.10
1207003020 9.10
1207011540 9.10
1207018860 9.10
1207027380 9.10
1207035900 9.10
1207040820 9.10
1207049340 9.10
1207057860 9.14
1207062780 9.14
1207071300 9.09
1207079820 9.12
1207084740 9.09
1207093260 9.09
1207098180 9.09
1207106700 9.09
1207115160 9.10
1207120080 9.09
1207128600 9.10
1207137120 9.09
1207142040 9.06
1207150560 9.06
1207159080 9.06
1207164000 9.06
1207172520 9.06
1207177440 9.07
1207185960 9.07
1207194480 9.07
1207199400 9.08
1207207920 9.07
1207216440 9.07
1207221360 9.07
1207229880 9.07
1207240800 9.07
1207245720 9.07
1207254240 9.07
1207262760 9.06
1207267680 9.06
1207276200 9.06
1207284720 9.06
1207289580 9.07
1207298100 9.05
1207306680 9.06
1207311600 9.06
1207320120 9.07
1207325040 9.07
1207333560 9.06
1207342080 9.06
1207347000 9.06
1207355520 9.06
1207364040 9.06
1207368960 9.06
1207377480 9.06
1207382400 9.06
1207390860 9.05
1207399380 9.06
1207404300 9.06
1207412820 9.05
1207421340 9.05
1207426260 9.11
1207434780 9.06
1207443300 9.05
1207448220 9.06
1207456740 9.06
1207467660 9.05
1207472580 9.05
1207481100 9.05
1207489620 9.05
1207494540 9.05
1207503060 9.05
1207511580 9.05
1207516500 9.05
1207525020 9.05
1207533480 9.05
1207538400 9.06
1207546920 9.05
1207551840 9.07
1207560360 9.05
1207568880 9.05
1207573800 9.05
1207582320 9.05
1207590840 9.05
1207595760 9.05
1207604280 9.05
1207609200 9.05
1207617720 9.04
1207626240 9.05
1207631160 9.06
1207639680 9.04
1207648200 9.04
1207653120 9.04
1207661640 9.05
1207670160 9.05
1207675080 9.06
1207686000 9.05
1207694520 9.05
1207699440 9.05
1207707960 9.04
1207716420 9.05
1207721340 9.04
1207729860 9.04
1207738380 9.04
1207743300 9.05
1207751820 9.04
1207760340 9.04
1207765260 9.04
1207773780 9.04
1207778700 9.04
1207787220 9.04
1207795740 9.05
1207800660 9.04
1207809180 9.04
1207817700 9.05
1207822620 9.04
1207831140 9.08
1207836060 9.08
1207844580 9.08
1207853100 9.08
1207858020 9.09
1207866540 9.08
1207875000 9.08
1207879920 9.08
1207888440 9.08
1207896960 9.06
1207901880 9.08
1207912800 9.07
1207921320 9.06
1207926240 9.06
1207934760 9.06
1207943280 9.06
1207948200 9.06
1207956720 9.06
1207965180 9.06
1207970100 9.06
1207978620 9.06
1207987140 9.06
1207992060 9.06
1208000580 9.06
1208005500 9.06
1208014020 9.06
1208022540 9.06
1208027460 9.06
1208035980 9.06
1208044440 9.06
1208049360 9.05
1208057880 9.05
1208062800 9.05
1208071320 9.06
1208079840 9.05
1208084760 9.05
1208093280 9.06
1208101800 9.06
1208106720 9.05
1208115180 9.06
1208123700 9.06
1208128620 9.06
1208137140 9.06
1208148060 9.05
1208152980 9.05
1208161500 9.06
1208170020 9.05
1208174940 9.05
1208183460 9.05
1208191980 9.05
1208196900 9.05
1208205420 9.05
1208213940 9.05
1208218800 9.05
1208227320 9.05
1208232240 9.05
1208240760 9.05
1208249280 9.05
1208254200 9.04
1208262720 9.04
1208271240 9.05
1208276160 9.02
1208284680 9.02
1208293140 9.02
1208298060 9.02
1208306580 9.02
1208311500 9.02
1208320020 9.02
1208328540 9.02
1208333460 9.02
1208341980 9.02
1208350500 9.03
1208355420 9.04
1208363940 9.04
1208374860 9.04
1208379780 9.03
1208388300 9.04
1208396820 9.04
1208401740 9.04
1208410260 9.04
1208418780 9.05
1208423640 9.05
1208432160 9.05
1208440680 9.04
1208445600 9.04
1208454120 9.04
1208459040 9.04
1208467560 9.04
1208476080 9.04
1208481000 9.03
1208489520 9.04
1208498040 9.03
1208502960 9.04
1208511480 9.05
1208519940 9.05
1208524860 9.04
1208533380 9.04
1208538300 9.05
1208546820 9.07
1208555340 9.08
1208560260 9.07
1208568780 9.07
1208577300 9.08
1208582220 9.08
1208590680 9.08
1208601600 9.07
1208606520 9.07
1208615040 9.08
1208623560 9.08
1208628480 9.07
1208637000 9.06
1208645520 9.07
1208650440 9.07
1208658960 9.07
1208667480 9.07
1208672400 9.07
1208680920 9.08
1208685840 9.07
1208694360 9.07
1208702820 9.07
1208707740 9.08
1208716260 9.07
1208724780 9.07
1208729700 9.07
1208738220 9.07
1208746740 9.07
1208751660 9.10
1208760180 9.07
1208765100 9.07
1208773620 9.08
1208782140 9.07
1208787060 9.07
1208795580 9.07
1208804100 9.07
1208809020 9.07
1208817540 9.08
1208828460 9.08
1208833380 9.08
1208841840 9.04
1208850360 9.05
1208855280 9.05
1208863800 9.05
1208872320 9.04
1208877240 9.05
1208885760 9.04
1208894280 9.03
1208899200 9.03
1208907720 9.03
1208912640 9.03
1208921160 9.04
1208929680 9.05
1208934600 9.04
1208943120 9.04
1208951640 9.04
1208956560 9.04
1208965080 9.05
1208970000 9.05
1208978520 9.05
1208987040 9.05
1208991960 9.05
1209000420 9.05
1209008940 9.04
1209013860 9.04
1209022380 9.03
1209030900 9.04
1209035820 9.06
1209044340 9.03
1209055260 9.04
1209060180 9.05
1209068700 9.04
1209077220 9.04
1209082140 9.04
1209090660 9.03
1209099180 9.04
1209104100 9.03
1209112620 9.03
1209121140 9.03
1209126060 9.03
1209134580 9.03
1209139500 9.03
1209148020 9.02
1209156540 9.02
1209161400 9.02
1209169980 9.01
1209178440 9.01
1209183360 9.01
1209191880 9.01
1209196800 9.01
1209205320 9.01
1209213840 9.02
1209218760 9.02
1209227280 9.01
1209235800 9.01
1209240900 9.02
1209252240 9.01
1209260820 9.00
1209265740 9.01
1209274260 9.01
1209282720 9.01
1209287640 9.01
1209296160 9.01
1209304680 9.01
1209309600 9.02
1209318120 9.00
1209323040 9.00
1209331560 9.01
1209340080 9.01
1209345000 9.01
1209353520 9.00
1209362040 9.00
1209366960 9.00
1209375480 8.98
1209380400 8.98
1209388920 8.98
1209397440 8.98
1209402360 8.99
1209410880 8.98
1209419400 8.98
1209424320 9.04
1209432840 9.04
1209441360 9.04
1209446280 9.04
1209457200 9.04
1209465720 9.04
1209470640 9.05
1209479100 9.05
1209487620 9.05
1209492540 9.04
1209501060 9.04
1209509580 9.04
1209514500 9.05
1209523020 9.04
1209531540 9.05
1209536460 9.01
1209544980 9.03
1209549900 9.04
1209558420 9.03
1209566940 9.03
1209571860 9.03
1209580320 9.02
1209588900 9.03
1209593820 9.03
1209602340 9.03
1209607260 9.03
1209615720 9.02
1209624240 9.02
1209629160 9.03
1209637680 9.03
1209646200 9.03
1209651120 9.03
1209659640 9.03
1209668160 9.03
1209673080 9.03
1209684000 9.04
1209692520 9.03
1209697440 9.03
1209705960 9.03
1209714480 9.03
1209719400 9.03
1209727920 9.03
1209736440 9.03
1209741300 9.03
1209749820 9.02
1209758340 9.03
1209763260 9.02
1209771780 9.03
1209776700 9.02
1209785220 9.02
1209793740 9.02
1209798660 9.02
1209807180 9.04
1209815700 9.02
1209820620 9.03
1209829140 9.03
1209834060 9.03
1209842580 9.03
1209851100 9.04
1209856020 9.04
1209864540 9.05
1209873060 9.05
1209877980 9.04
1209886500 9.03
1209895020 9.03
1209899940 9.03
1209910860 9.03
1209919380 9.03
1209924300 9.03
1209932820 9.03
1209941340 9.03
1209946260 9.03
1209954780 9.03
1209963300 9.04
1209968220 9.03
1209976680 9.02
1209981600 9.03
1209995820 9.02
1210000620 9.03
1210009140 9.03
1210014060 9.03
1210022580 9.02
1210031040 9.02
1210035960 9.01
1210044480 9.02
1210053000 9.00
1210057920 9.00
1210066380 9.00
1210074900 9.02
1210079820 9.00
1210088340 9.00
1210093260 9.00
1210101780 9.00
1210110300 9.00
1210115220 9.01
1210123740 9.01
1210132260 9.01
1210137180 9.01
1210145700 9.01
1210154220 9.00
1210159140 9.00
1210170060 9.00
1210178520 9.00
1210183440 9.00
1210191960 9.00
1210200480 9.00
1210205400 9.00
1210213920 9.00
1210222440 9.00
1210227360 9.00
1210235880 8.99
1210240800 9.00
1210249320 9.00
1210257840 9.00
1210262760 9.00
1210271280 9.00
1210279800 9.01
1210284720 9.01
1210293240 9.01
1210301700 9.01
1210306620 9.00
1210315140 9.00
1210320060 9.02
1210328580 9.02
1210337100 9.00
1210342020 9.00
1210350540 9.01
1210359060 9.02
1210363980 9.02
1210372500 9.02
1210381020 9.02
1210385940 9.04
1210396860 9.05
1210405380 9.04
1210410300 9.04
1210418820 9.03
1210427340 9.04
1210432200 9.04
1210440720 9.04
1210449240 9.04
1210454160 9.03
1210462680 9.04
1210467600 9.03
1210476120 9.04
1210484640 9.04
1210489560 9.04
1210498080 9.04
1210506600 9.03
1210511520 9.03
1210520040 9.04
1210528560 9.03
1210533480 9.03
1210541940 9.05
1210546860 9.04
1210555380 9.04
1210563900 9.04
1210568820 9.05
1210577340 9.04
1210585860 9.04
1210590780 9.04
1210599300 9.04
1210607820 9.03
1210612740 9.03
1210623660 9.03
1210632180 9.03
1210637100 9.03
1210645620 9.04
1210654140 9.04
1210659060 9.04
1210667580 9.04
1210676100 9.04
1210681020 9.04
1210689540 9.03
1210694460 9.04
1210702920 9.04
1210711440 9.03
1210716360 9.03
1210724880 9.03
1210733400 9.03
1210738320 9.05
1210746840 9.04
1210755360 9.05
1210760280 9.04
1210768800 9.04
1210773720 9.04
1210782240 9.04
1210790760 9.04
1210795680 9.04
1210804140 9.04
1210812660 9.04
1210817580 9.05
1210826100 9.05
1210834620 9.05
1210839540 9.04
1210850460 9.04
1210858980 9.05
1210863900 9.05
1210872420 9.04
1210880940 9.04
1210885860 9.05
1210894380 9.04
1210902900 9.04
1210907820 9.04
1210916340 9.05
1210921260 9.04
1210929780 9.05
1210938300 9.04
1210943220 9.04
1210951740 9.04
1210960200 9.04
1210965120 9.04
1210973640 9.04
1210982160 9.04
1210987080 9.04
1210995600 9.04
1211000520 9.04
1211009040 9.03
1211017560 9.04
1211022480 9.04
1211031000 9.04
1211039520 9.04
1211044440 9.04
1211052960 9.04
1211061480 9.04
1211068800 9.03
1211077320 9.04
1211085840 9.05
1211090760 9.04
1211099280 9.04
1211107740 9.04
1211112660 9.04
1211121180 9.04
1211129700 9.03
1211134620 9.04
1211143140 9.03
1211148060 9.04
1211156580 9.03
1211165100 9.03
1211170020 9.03
1211178540 9.04
1211187060 9.03
1211191980 9.03
1211200860 9.01
1211205660 9.02
1211214180 9.03
1211222700 9.03
1211227620 9.03
1211236080 9.03
1211244600 9.03
1211249520 9.03
1211258040 9.03
1211266560 9.02
1211271480 9.03
1211282400 9.03
1211290920 9.05
1211295840 9.05
1211304300 9.05
1211312820 9.05
1211317740 9.05
1211326260 9.05
1211334780 9.05
1211339700 9.05
1211348220 9.05
1211356740 9.05
1211361660 9.05
1211370180 9.05
1211375100 9.04
1211383560 9.04
1211392080 9.03
1211397000 9.04
1211405520 9.03
1211414040 9.04
1211418960 9.03
1211427480 9.04
1211432400 9.04
1211440920 9.05
1211449440 9.04
1211454360 9.04
1211462880 9.04
1211471340 9.04
1211476260 9.04
1211484780 9.03
1211493300 9.04
1211498220 9.04
1211506740 9.04
1211517660 9.04
1211522580 9.04
1211531100 9.04
1211539620 9.04
1211544540 9.04
1211553060 9.05
1211561580 9.05
1211566500 9.05
1211575020 9.04
1211583540 9.05
1211588460 9.04
1211596920 9.04
1211601840 9.04
1211610360 9.05
1211618880 9.04
1211623800 9.04
1211632320 9.05
1211640840 9.04
1211645760 9.04
1211654280 9.04
1211659200 9.04
1211667720 9.04
1211676240 9.04
1211681160 9.04
1211689620 9.04
1211698140 9.04
1211703060 9.03
1211711580 9.04
1211720100 9.04
1211725020 9.04
1211733540 9.04
1211744460 9.04
1211749380 9.03
1211757900 9.04
1211766420 9.03
1211771340 9.04
1211779860 9.04
1211788380 9.04
1211793300 9.04
1211801820 9.05
1211810340 9.05
1211815260 9.05
1211823780 9.04
1211828640 9.05
1211837160 9.04
1211845680 9.04
1211850600 9.05
1211859120 9.03
1211867640 9.05
1211872560 9.04
1211881080 9.05
1211886000 9.04
1211894520 9.04
1211903040 9.04
1211907960 9.05
1211916480 9.02
1211925000 9.02
1211929920 9.02
1211938440 9.02
1211946960 9.02
1211951880 9.03
1211962800 9.04
1211971320 9.02
1211976240 9.02
1211984760 9.02
1211993220 9.01
1211998200 9.01
1212006660 9.01
1212015180 9.01
1212020100 9.01
1212028620 9.01
1212037140 9.01
1212042060 9.01
1212050580 9.01
1212055500 9.01
1212064020 9.01
1212072540 9.01
1212077460 9.01
1212085980 9.01
1212094500 8.94
1212099420 8.94
1212107940 8.94
1212112860 8.94
1212121380 8.94
1212129900 8.95
1212134820 8.94
1212143340 8.94
1212151800 8.94
1212156720 8.94
1212165240 8.95
1212173760 8.95
1212178680 8.94
1212189600 8.94
1212198120 8.94
1212203040 8.95
1212211560 8.94
1212220080 8.94
1212225000 8.94
1212233520 8.95
1212241980 8.95
1212246900 8.95
1212255420 8.95
1212263940 8.95
1212268860 8.95
1212277380 8.94
1212282300 8.94
1212290820 8.92
1212299340 8.94
1212304260 8.92
1212312780 8.92
1212321300 8.94
1212326220 8.92
1212334740 8.92
1212339660 8.92
1212348180 8.92
1212356700 8.92
1212361620 8.92
1212370140 8.92
1212378660 8.91
1212383520 8.90
1212392040 8.92
1212400560 8.92
1212405480 8.92
1212416400 8.92
1212424920 8.94
1212429840 8.93
1212438360 8.93
1212446880 8.94
1212451800 8.94
1212460320 8.93
1212468840 8.94
1212473700 8.93
1212482220 8.93
1212490740 8.93
1212495660 8.92
1212504180 8.92
1212509100 8.92
1212517620 8.92
1212526140 8.93
1212531060 8.92
1212539580 8.93
1212548100 8.93
1212553020 8.93
1212561540 8.93
1212570360 8.92
1212578760 8.93
1212587280 8.93
1212592200 8.93
1212609240 8.93
1212614100 8.92
1212622620 8.93
1212631140 8.93
1212636060 8.93
1212644580 8.93
1212649500 8.94
1212658020 8.93
1212666540 8.94
1212671460 8.94
1212679980 8.94
1212688440 8.94
1212693360 8.93
1212701880 8.94
1212706800 8.93
1212715320 8.93
1212723840 8.92
1212728700 8.92
1212737220 8.92
1212745740 8.92
1212750660 8.92
1212759180 8.92
1212767700 8.92
1212772620 8.92
1212781140 8.92
1212792000 8.92
1212796920 8.93
1212805440 8.93
1212813960 8.93
1212818880 8.93
1212827400 8.93
1212835920 8.93
1212840840 8.93
1212849360 8.93
1212857880 8.93
1212862740 8.93
1212871260 8.93
1212876180 8.93
1212884700 8.93
1212893220 8.93
1212898140 8.93
1212906660 8.93
1212915180 8.92
1212920100 8.91
1212928620 8.91
1212937140 8.91
1212942060 8.91
1212950580 8.93
1212955500 8.93
1212964020 8.92
1212972540 8.92
1212977460 8.92
1212985980 8.92
1212994500 8.93
1212999420 8.92
1213007880 9.00
1213018800 8.99
1213023720 9.00
1213032240 9.00
1213040760 8.99
1213045680 8.99
1213054200 8.99
1213062720 8.99
1213067640 8.99
1213076160 8.99
1213084680 9.00
1213089600 8.99
1213098060 8.99
1213102980 8.99
1213111500 9.00
1213120020 9.00
1213124940 9.00
1213133460 9.00
1213141980 9.00
1213146900 9.00
1213155420 9.00
1213163940 9.00
1213168860 9.00
1213177380 8.99
1213182300 8.98
1213190820 8.99
1213199280 8.98
1213204200 8.98
1213212720 8.98
1213221240 8.98
1213226160 8.98
1213234680 8.98
1213245600 8.98
1213250520 8.98
1213259040 8.98
1213267560 8.98
1213272480 8.98
1213281000 8.97
1213289520 8.98
1213294440 8.98
1213302900 8.97
1213311420 8.97
1213316340 8.97
1213324860 8.97
1213329780 8.97
1213338300 8.97
1213346820 8.98
1213351740 8.98
1213360260 8.98
1213368780 9.05
1213373700 8.98
1213382220 8.99
1213390740 8.99
1213395660 8.99
1213404180 8.99
1213409100 8.99
1213417620 8.99
1213426140 8.99
1213431060 8.98
1213439520 8.99
1213448040 8.99
1213452960 8.98
1213461480 8.98
1213472400 8.98
1213477320 8.98
1213485840 8.98
1213494360 8.98
1213499280 8.98
1213507800 8.98
1213516320 8.98
1213521240 8.99
1213529760 8.98
1213538280 8.98
1213543140 8.98
1213551660 8.99
1213556580 8.99
1213565100 8.99
1213573620 8.99
1213578540 8.99
1213587060 8.99
1213595580 8.99
1213600500 8.99
1213609020 8.99
1213617540 8.99
1213622460 8.99
1213630980 8.90
1213635900 8.90
1213644420 8.90
1213652940 8.91
1213691940 8.89
1213696860 8.89
1213705380 8.90
1213713900 8.91
1213718820 8.90
1213727340 8.90
1213735860 8.90
1213740780 8.90
1213749240 8.90
1213757760 8.90
1213762680 8.92
1213771200 8.92
1213776120 8.91
1213784640 8.91
1213793160 8.90
1213798080 8.91
1213806600 8.90
1213815120 8.90
1213820040 8.90
1213828560 8.91
1213837080 8.91
1213844400 8.90
1213852920 8.90
1213861440 8.91
1213866300 8.91
1213874820 8.91
1213883340 8.90
1213888260 8.90
1213896780 8.90
1213905300 8.90
1213910220 8.90
1213918740 8.92
1213923660 8.90
1213932120 8.90
1213940640 8.89
1213945560 8.90
1213954080 8.90
1213962600 8.91
1213967520 8.91
1213976040 8.91
1213984500 8.91
1213989420 8.91
1213997940 8.91
1214002860 8.92
1214011380 8.91
1214019900 8.91
1214024820 8.91
1214033280 8.91
1214041800 8.91
1214046720 8.91
1214055240 8.91
1214063760 8.91
1214068680 8.91
1214079600 8.91
1214088120 8.92
1214093040 8.91
1214101500 8.92
1214110020 8.91
1214114940 8.92
1214123460 8.91
1214131980 8.91
1214136900 8.90
1214145420 8.91
1214153880 8.91
1214158800 8.91
1214167320 8.91
1214172240 8.91
1214180760 8.91
1214189280 8.91
1214194200 8.91
1214202720 8.91
1214211240 8.90
1214216100 8.91
1214225580 8.90
1214230500 8.91
1214239020 8.91
1214247540 8.91
1214254860 8.91
1214263380 8.90
1214271840 8.91
1214276760 8.91
1214285280 8.91
1214293800 8.92
1214298720 8.93
1214307240 8.93
1214315700 8.92
1214320620 8.92
1214329140 8.92
1214334060 8.92
1214342580 8.92
1214351100 8.92
1214355960 8.92
1214364480 8.92
1214373000 8.93
1214377920 8.92
1214386440 8.92
1214394960 8.93
1214399820 8.92
1214408340 8.92
1214413260 8.92
1214421780 8.92
1214430300 8.92
1214435220 8.92
1214443680 8.92
1214452200 8.92
1214457120 8.92
1214465640 8.92
1214474160 8.92
1214479020 8.92
1214487540 8.92
1214498460 8.92
1214503380 8.92
1214511900 8.92
1214520360 8.92
1214525280 8.92
1214533800 8.92
1214542320 8.93
1214547180 8.93
1214555700 8.92
1214564280 8.93
1214569140 8.92
1214577660 8.92
1214582580 8.92
1214591100 8.92
1214599560 8.92
1214604480 8.92
1214613000 8.92
1214621520 8.92
1214626440 8.99
1214634900 8.99
1214643420 8.99
1214648340 8.99
1214656860 8.92
1214661780 8.93
1214670240 8.91
1214678760 8.91
1214683680 8.91
1214692200 8.92
1214700720 8.92
1214705580 8.92
1214714100 8.92
1214722620 8.93
1214727540 8.92
1214738460 8.92
1214746980 8.92
1214751840 8.92
1214760360 8.92
1214768880 8.91
1214773800 8.91
1214782320 8.91
1214790780 8.92
1214795700 8.91
1214804220 8.91
1214812740 8.92
1214817660 8.92
1214826120 8.91
1214831040 8.91
1214839560 8.91
1214848080 8.91
1214853000 8.92
1214861460 8.92
1214869980 8.92
1214874900 8.92
1214883420 8.91
1214891940 8.91
1214896860 8.92
1214905320 8.92
1214910240 8.91
1214918760 8.92
1214927280 8.91
1214932140 8.92
1214940660 8.92
1214949180 8.88
1214954100 8.87
1214962620 8.87
1214971080 8.86
1214978400 8.87
1214986920 8.87
1214995440 8.87
1215000360 8.87
1215008820 8.87
1215017340 8.87
1215022260 8.87
1215030780 8.86
1215036180 8.86
1215044700 8.86
1215058140 8.85
1215066600 8.86
1215075120 8.86
1215080040 8.86
1215088560 8.87
1215097080 8.86
1215102000 8.86
1215110460 8.86
1215115380 8.87
1215123900 8.87
1215132420 8.87
1215137340 8.87
1215145800 8.87
1215154320 8.87
1215159240 8.87
1215167760 8.87
1215176280 8.87
1215183600 8.87
1215192060 8.87
1215200580 8.87
1215205500 8.87
1215214020 8.88
1215222540 8.88
1215227460 8.88
1215235980 8.88
1215244440 8.89
1215249360 8.87
1215257880 8.88
1215262800 8.88
1215271320 8.87
1215279840 8.87
1215284700 8.88
1215293220 8.87
1215301740 8.87
1215306660 8.87
1215315180 8.87
1215323700 8.88
1215328560 8.88
1215337080 8.88
1215342000 8.87
1215350520 8.88
1215359040 8.87
1215363960 8.88
1215372420 8.88
1215380940 8.88
1215385860 8.88
1215394380 8.88
1215402900 8.88
1215407820 8.88
1215416280 8.88
1215427200 8.87
1215432120 8.88
1215440640 8.88
1215449160 8.88
1215454080 8.87
1215462540 8.87
1215471060 8.87
1215475980 8.87
1215484500 8.88
1215493020 8.87
1215497940 8.87
1215506460 8.87
1215511380 8.86
1215519900 8.87
1215528420 8.85
1215533280 8.84
1215541800 8.85
1215550320 8.85
1215555240 8.85
1215563760 8.85
1215572280 8.85
1215577200 8.85
1215585720 8.86
1215590640 8.86
1215599160 8.86
1215607620 8.86
1215612540 8.86
1215621060 8.86
1215629580 8.86
1215634500 8.86
1215643020 8.86
1215651540 8.86
1215658860 8.85
1215667380 8.85
1215675900 8.86
1215680820 8.86
1215689280 8.86
1215697800 8.86
1215702720 8.86
1215711240 8.86
1215719760 8.86
1215724680 8.86
1215733200 8.86
1215738120 8.86
1215746640 8.87
1215755160 8.87
1215760080 8.85
1215768600 8.85
1215777120 8.85
1215782040 8.84
1215790560 8.83
1215799080 8.83
1215804000 8.83
1215812520 8.84
1215817380 8.84
1215825900 8.83
1215834420 8.84
1215839340 8.84
1215847860 8.84
1215856380 8.83
1215861300 8.84
1215869820 8.83
1215878340 8.83
1215885660 8.83
1215894180 8.83
1215902700 8.84
1215907620 8.83
1215916140 8.83
1215924660 8.83
1215929580 8.84
1215938100 8.84
1215946620 8.83
1215951540 8.84
1215960060 8.84
1215964980 8.84
1215973500 8.83
1215982020 8.84
1215986940 8.84
1215995460 8.84
1216003980 8.83
1216008900 8.84
1216017420 8.84
1216025940 8.83
1216030860 8.83
1216039380 8.83
1216044300 8.83
1216052820 8.83
1216061340 8.84
1216066260 8.83
1216074780 8.83
1216083300 8.84
1216088220 8.84
1216096740 8.85
1216107660 8.84
1216112580 8.84
1216121100 8.84
1216129620 8.84
1216134540 8.84
1216143060 8.85
1216151580 8.84
1216156500 8.84
1216165020 8.84
1216173540 8.84
1216178460 8.84
1216186980 8.84
1216191900 8.84
1216200420 8.84
1216208940 8.84
1216213860 8.84
1216222380 8.83
1216230900 8.83
1216235820 8.84
1216244340 8.83
1216249260 8.85
1216257780 8.85
1216266300 8.85
1216271220 8.84
1216279740 8.85
1216288260 8.84
1216293180 8.84
1216301700 8.83
1216310220 8.85
1216315140 8.85
1216326060 8.84
1216334580 8.84
1216339500 8.84
1216348020 8.84
1216356540 8.84
1216361460 8.84
1216369980 8.85
1216378500 8.84
1216383420 8.84
1216391940 8.84
1216396860 8.84
1216405380 8.84
1216413900 8.83
1216418820 8.84
1216427340 8.84
1216435860 8.84
1216440780 8.84
1216449300 8.84
1216457820 8.85
1216462740 8.85
1216471260 8.85
1216476180 8.85
1216484700 8.85
1216493220 8.85
1216498140 8.85
1216506660 8.84
1216515180 8.85
1216520100 8.85
1216528620 8.85
1216537140 8.85
1216544460 8.85
1216552980 8.85
1216561500 8.85
1216566420 8.85
1216574940 8.84
1216583460 8.85
1216588380 8.85
1216596900 8.85
1216605420 8.85
1216610340 8.85
1216618860 8.85
1216623780 8.85
1216632300 8.84
1216640820 8.84
1216645740 8.85
1216654260 8.84
1216662720 8.85
1216676160 8.85
1216684680 8.84
1216689660 8.84
1216698120 8.85
1216703040 8.85
1216711620 8.84
1216720140 8.84
1216725060 8.84
1216733580 8.84
1216742040 8.85
1216746960 8.84
1216755480 8.84
1216766400 8.84
1216771320 8.84
1216779840 8.85
1216788360 8.84
1216793340 8.85
1216801860 8.84
1216810380 8.83
1216815300 8.85
1216823820 8.84
1216832340 8.83
1216837200 8.83
1216845720 8.83
1216850640 8.83
1216859160 8.83
1216867680 8.83
1216872600 8.83
1216881120 8.83
1216889640 8.83
1216894560 8.83
1216903080 8.83
1216916520 8.83
1216925040 8.84
1216929960 8.84
1216938480 8.84
1216947000 8.84
1216951920 8.85
1216960440 8.84
1216968960 8.84
1216973880 8.84
1216984800 8.84
1216993320 8.84
1216998240 8.84
1217006760 8.84
1217015280 8.85
1217020200 8.84
1217028720 8.84
1217037240 8.84
1217042160 8.84
1217050680 8.84
1217055600 8.84
1217064120 8.84
1217072640 8.84
1217077560 8.84
1217086020 8.85
1217094540 8.85
1217099460 8.85
1217107980 8.85
1217116500 8.85
1217121420 8.84
1217129940 8.85
1217134860 8.85
1217143380 8.85
1217151900 8.85
1217156820 8.85
1217165340 8.85
1217173860 8.85
1217178780 8.85
1217187300 8.85
1217195820 8.85
1217200740 8.85
1217211660 8.85
1217220180 8.85
1217225100 8.85
1217233620 8.84
1217242140 8.84
1217247060 8.84
1217255580 8.83
1217264100 8.84
1217269020 8.84
1217277540 8.83
1217282460 8.83
1217290980 8.83
1217299500 8.84
1217304420 8.84
1217312940 8.84
1217321460 8.84
1217326380 8.84
1217334900 8.84
1217343420 8.83
1217348340 8.83
1217356860 8.84
1217361780 8.84
1217370300 8.83
1217378820 8.83
1217383740 8.84
1217392260 8.84
1217400780 8.84
1217405700 8.84
1217414220 8.84
1217422740 8.83
1217430060 8.84
1217438580 8.84
1217447100 8.84
1217452020 8.83
1217460540 8.84
1217469060 8.84
1217473980 8.84
1217482500 8.83
1217491020 8.84
1217495940 8.84
1217504460 8.84
1217509380 8.84
1217517900 8.84
1217526420 8.84
1217531340 8.84
1217539860 8.84
1217548380 8.84
1217553300 8.84
1217561820 8.85
1217570340 8.85
1217575260 8.85
1217583780 8.85
1217588700 8.84
1217597220 8.85
1217605740 8.84
1217610660 8.85
1217619180 8.85
1217627700 8.83
1217632620 8.83
1217641140 8.83
1217652060 8.83
1217656980 8.83
1217665500 8.84
1217674020 8.83
1217678940 8.84
1217687460 8.84
1217695980 8.84
1217700900 8.84
1217709420 8.90
1217714400 8.90
1217722860 8.90
1217731440 8.90
1217736300 8.83
1217744880 8.83
1217753400 8.84
1217758320 8.84
1217766840 8.84
1217775360 8.84
1217780220 8.84
1217788740 8.84
1217793660 8.84
1217802180 8.84
1217810700 8.84
1217815620 8.84
1217824140 8.84
1217832660 8.83
1217837580 8.83
1217846100 8.84
1217854620 8.84
1217859540 8.84
1217870460 8.84
1217878980 8.83
1217883900 8.84
1217892420 8.84
1217900940 8.65
1217905860 8.85
1217914440 8.84
1217922900 8.84
1217927820 8.84
1217936400 8.84
1217941260 8.85
1217949780 8.85
1217963220 8.85
1217971740 8.84
1217980260 8.84
1217985180 8.83
1217993700 8.83
1218002220 8.84
1218007140 8.83
1218015660 8.82
1218020580 8.83
1218029100 8.82
1218037620 8.82
1218042540 8.83
1218051060 8.83
1218059580 8.83
1218064560 8.83
1218073080 8.83
1218081540 8.83
1218088920 8.82
1218097440 8.82
1218105960 8.82
1218110880 8.81
1218119400 8.80
1218127920 8.81
1218132840 8.81
1218141360 8.82
1218149880 8.82
1218154800 8.83
1218163320 8.84
1218168240 8.82
1218176760 8.82
1218185280 8.82
1218190200 8.83
1218198720 8.83
1218207240 8.84
1218212160 8.83
1218220680 8.83
1218225600 8.84
1218234120 8.83
1218242640 8.84
1218247560 8.83
1218256080 8.84
1218264600 8.83
1218269520 8.83
1218278040 8.83
1218286560 8.83
1218291480 8.83
1218302400 8.83
1218310920 8.83
1218315840 8.83
1218324360 8.84
1218332880 8.83
1218337800 8.83
1218346320 8.83
1218354840 8.83
1218359760 8.83
1218368280 8.83
1218373200 8.83
1218381720 8.83
1218390240 8.83
1218395160 8.84
1218403680 8.84
1218412200 8.83
1218417120 8.83
1218425640 8.83
1218434160 8.83
1218439080 8.84
1218447600 8.83
1218452520 8.83
1218461040 8.83
1218474480 8.85
1218483000 8.86
1218491520 8.85
1218496440 8.86
1218504960 8.85
1218513420 8.86
1218518340 8.86
1218529320 8.86
1218537780 8.85
1218542700 8.86
1218551220 8.85
1218559740 8.86
1218564660 8.86
1218576360 8.86
1218584880 8.86
1218589800 8.86
1218598320 8.87
1218606840 8.87
1218611760 8.86
1218620280 8.86
1218625200 8.86
1218633720 8.86
1218642240 8.87
1218647160 8.87
1218655680 8.87
1218664200 8.87
1218669120 8.87
1218677640 8.86
1218686160 8.87
1218691080 8.87
1218702000 8.86
1218710520 8.87
1218715440 8.86
1218723960 8.87
1218732480 8.87
1218737340 8.87
1218745860 8.88
1218754380 8.88
1218759300 8.88
1218767820 8.88
1218776340 8.88
1218781260 8.88
1218789780 8.88
1218794700 8.88
1218803220 8.88
1218811740 8.88
1218816660 8.88
1218825180 8.88
1218833700 8.87
1218838620 8.88
1218847080 8.87
1218852000 8.88
1218860520 8.88
1218869040 8.88
1218873960 8.88
1218882480 8.87
1218891000 8.87
1218895920 8.88
1218904440 8.88
1218912960 8.87
1218917880 8.88
1218928800 8.88
1218937320 8.87
1218942180 8.87
1218950760 8.87
1218959220 8.88
1218964140 8.88
1218972660 8.88
1218981180 8.88
1218986100 8.88
1219008060 8.88
1219021500 8.87
1219030020 8.88
1219038540 8.88
1219043460 8.88
1219051920 8.87
1219060440 8.88
1219065360 8.87
1219073880 8.87
1219078800 8.87
1219087320 8.87
1219095840 8.87
1219100760 8.87
1219109280 8.87
1219117800 8.88
1219122720 8.87
1219131240 8.86
1219144680 8.88
1219155600 8.88
1219164120 8.88
1219169040 8.88
1219177560 8.89
1219186080 8.88
1219191000 8.88
1219199460 8.88
1219207980 8.89
1219212900 8.88
1219221420 8.89
1219229940 8.89
1219234860 8.89
1219243380 8.88
1219248300 8.88
1219256820 8.88
1219265340 8.88
1219270260 8.88
1219278780 8.88
1219287300 8.89
1219292220 8.89
1219300740 8.89
1219305660 8.89
1219314180 8.89
1219322700 8.89
1219327620 8.89
1219336140 8.90
1219344660 8.89
1219349580 8.90
1219358100 8.90
1219366620 8.90
1219371540 8.90
1219382460 8.93
1219390980 8.91
1219395900 8.89
1219404420 8.89
1219412940 8.89
1219417860 8.89
1219426380 8.89
1219434900 8.89
1219439820 8.89
1219448340 8.89
1219453260 8.89
1219461780 8.89
1219470300 8.89
1219475160 8.89
1219483680 8.89
1219492200 8.90
1219497120 8.89
1219505640 8.89
1219514160 8.89
1219519080 8.89
1219527600 8.89
1219532520 8.89
1219541040 8.89
1219549560 8.89
1219554480 8.89
1219563000 8.89
1219571520 8.89
1219576440 8.89
1219584960 8.89
1219593480 8.88
1219600800 8.88
1219609320 8.96
1219617840 8.96
1219622760 8.89
1219631280 8.89
1219639800 8.88
1219644720 8.88
1219653240 8.88
1219661760 8.88
1219666680 8.88
1219675200 8.87
1219680120 8.88
1219688640 8.88
1219697160 8.88
1219702080 8.89
1219710600 8.88
1219719120 8.88
1219724040 8.87
1219732560 8.87
1219741080 8.87
1219745940 8.88
1219754460 8.87
1219759380 8.87
1219767900 8.88
1219776420 8.88
1219781340 8.88
1219789860 8.88
1219798380 8.89
1219803300 8.89
1219811820 8.88
1219820340 8.88
1219827660 8.88
1219836180 8.88
1219844700 8.89
1219849620 8.88
1219858140 8.88
1219866660 8.88
1219871580 8.88
1219880100 8.88
1219888620 8.88
1219893540 8.89
1219902060 8.89
1219906980 8.89
1219915440 8.89
1219923960 8.87
1219928880 8.89
1219937400 8.88
1219945920 8.88
1219950840 8.89
1219959360 8.88
1219967880 8.88
1219972800 8.88
1219981320 8.89
1219986240 8.89
1219994760 8.88
1220003280 8.88
1220008200 8.89
1220016720 8.89
1220025240 8.87
1220030160 8.87
1220038680 8.88
1220049600 8.87
1220054520 8.88
1220063040 8.88
1220071560 8.88
1220076480 8.88
1220084940 8.88
1220093460 8.88
1220098380 8.88
1220106900 8.88
1220115420 8.88
1220120340 8.88
1220128860 8.88
1220133780 8.88
1220142300 8.88
1220150820 8.89
1220155740 8.89
1220164260 8.88
1220172780 8.88
1220177700 8.88
1220186220 8.88
1220194740 8.88
1220199660 8.88
1220208180 8.88
1220213100 8.88
1220221620 8.87
1220230140 8.88
1220235060 8.88
1220243520 8.88
1220252040 8.88
1220256960 8.88
1220265480 8.88
1220276400 8.89
1220281320 8.88
1220289840 8.88
1220298360 8.88
1220303280 8.87
1220311800 8.88
1220320320 8.89
1220325180 8.89
1220333700 8.88
1220342220 8.89
1220347140 8.89
1220355660 8.88
1220360580 8.88
1220369100 8.88
1220377620 8.88
1220382540 8.88
1220391060 8.89
1220399580 8.88
1220404500 8.88
1220413020 8.88
1220421540 8.88
1220426460 8.86
1220434980 8.86
1220439900 8.86
1220448420 8.87
1220456940 8.88
1220461860 8.88
1220470380 8.88
1220478900 8.88
1220483820 8.88
1220492340 8.88
1220503260 8.88
1220508180 8.88
1220516700 8.88
1220525220 8.88
1220530140 8.89
1220538660 8.88
1220547180 8.88
1220552100 8.89
1220560620 8.89
1220569080 8.89
1220574000 8.90
1220582520 8.89
1220587440 8.89
1220595960 8.89
1220609400 8.89
1220617920 8.88
1220626440 8.89
1220631360 15.97
1220656560 14.39
1220668860 8.88
1220673780 8.89
1220682300 8.89
1220690820 8.89
1220695740 8.89
1220704200 8.89
1220712720 8.88
1220717640 8.88
1220726160 8.89
1220734680 8.89
1220739600 8.89
1220748120 8.90
1220752980 8.90
1220761500 8.90
1220770020 8.90
1220774940 8.89
1220783460 8.89
1220791980 8.88
1220796900 8.88
1220805420 8.89
1220813940 8.89
1220821200 8.89
1220829720 8.89
1220838240 8.89
1220843160 8.88
1220851680 8.89
1220860200 8.89
1220865120 8.90
1220873580 8.89
1220882100 8.90
1220887020 8.89
1220895540 8.89
1220900460 8.89
1220908980 8.91
1220917500 8.92
1220922420 8.91
1220930940 8.91
1220939460 8.91
1220944380 8.91
1220952840 8.91
1220961360 8.92
1220966280 8.91
1220974800 8.91
1220979720 8.90
1220988240 8.91
1220996760 8.91
1221001680 8.91
1221010200 8.91
1221018720 8.91
1221023640 8.91
1221032100 8.91
1221040620 8.91
1221045540 8.91
1221056460 8.91
1221064980 8.91
1221069900 8.91
1221078420 8.92
1221086940 8.91
1221091800 8.91
1221100320 8.91
1221108840 8.91
1221113760 8.91
1221122280 8.91
1221127200 8.91
1221135720 8.91
1221144240 8.91
1221149160 8.91
1221157680 8.91
1221166200 8.91
1221171060 8.91
1221179580 8.91
1221188100 8.90
1221193020 8.90
1221201540 8.90
1221214980 8.90
1221223500 8.90
1221228420 8.91
1221236940 8.91
1221245400 8.91
1221250320 8.91
1221258840 8.91
1221267360 8.91
1221272280 8.92
1221283200 8.91
1221291720 8.91
1221296640 8.91
1221305160 8.91
1221313620 8.92
1221318540 8.91
1221327060 8.91
1221335580 8.91
1221340500 8.91
1221349020 8.91
1221357540 8.91
1221370980 8.90
1221375840 8.90
1221384360 8.90
1221392880 8.91
1221397800 8.91
1221406320 8.91
1221414840 8.90
1221419760 8.91
1221428280 8.91
1221433200 8.91
1221441720 8.91
1221450180 8.91
1221455100 8.90
1221463620 8.90
1221472140 8.90
1221477060 8.90
1221485580 8.90
1221499020 8.90
1221507540 8.90
1221518460 8.90
1221523380 8.90
1221531900 8.90
1221540420 8.90
1221545340 8.89
1221553860 8.90
1221562380 8.90
1221567300 8.90
1221575820 8.90
1221584280 8.90
1221589200 8.91
1221597720 8.91
1221602640 8.90
1221611160 8.90
1221619680 8.90
1221624600 8.90
1221633120 8.89
1221641580 8.89
1221646500 8.89
1221655020 8.88
1221663540 8.89
1221668460 8.89
1221676980 8.89
1221681900 8.89
1221690420 8.89
1221698880 8.88
1221703800 8.90
1221712320 8.91
1221720840 8.90
1221725760 8.90
1221734280 8.90
1221745200 8.91
1221750060 8.91
1221758580 8.90
1221767100 8.92
1221772020 8.91
1221780540 8.92
1221789060 8.92
1221793980 8.91
1221802500 8.91
1221811020 8.92
1221815940 8.91
1221824460 8.92
1221829320 8.92
1221837900 8.92
1221846360 8.91
1221851280 8.92
1221859800 8.91
1221868320 8.91
1221873240 8.91
1221881760 8.91
1221890280 14.08
1221895200 8.91
1221903720 8.91
1221908640 8.91
1221917160 8.91
1221925680 8.91
1221930600 8.91
1221939060 8.91
1221947580 8.90
1221952500 8.91
1221961020 8.91
1221969540 8.91
1221976860 8.91
1221985380 8.91
1221993900 8.91
1221998820 8.91
1222007340 8.91
1222015860 8.91
1222020780 8.91
1222029240 8.91
1222037760 8.91
1222042680 8.91
1222051200 8.91
1222056120 8.91
1222064640 8.90
1222073160 8.90
1222078080 8.91
1222086600 8.90
1222095120 8.90
1222100040 8.90
1222108560 8.90
1222117020 8.90
1222121940 8.90
1222130460 8.90
1222135380 8.90
1222143900 8.89
1222152420 8.89
1222157340 8.89
1222165860 8.90
1222174380 8.89
1222179300 8.90
1222187820 8.90
1222196280 8.90
1222203600 8.89
1222212120 8.91
1222220640 8.92
1222225560 8.91
1222234080 8.90
1222242600 8.89
1222247520 8.90
1222256040 8.90
1222264560 8.89
1222269480 8.90
1222278000 8.90
1222282920 8.80
1222291440 8.89
1222299960 8.91
1222304880 8.91
1222313400 8.90
1222321920 8.90
1222326780 8.90
1222335300 8.89
1222343820 8.89
1222348740 8.89
1222357260 8.89
1222362180 8.89
1222370700 8.89
1222379220 8.90
1222384140 8.90
1222392660 8.89
1222401180 8.89
1222406100 8.89
1222414560 8.90
1222423080 8.90
1222430400 8.89
1222438920 8.90
1222447440 8.90
1222452360 8.90
1222460880 8.90
1222469400 8.90
1222474320 8.90
1222482840 8.90
1222491360 8.90
1222496220 8.89
1222504740 8.89
1222509660 8.90
1222518180 8.95
1222526700 8.95
1222531620 8.96
1222540140 8.96
1222548660 8.93
1222553580 8.93
1222562100 8.99
1222570620 8.93
1222575540 8.93
1222584060 8.89
1222588980 8.89
1222597500 8.89
1222606020 8.89
1222610880 8.89
1222619400 8.89
1222627920 8.89
1222632840 8.89
1222641360 8.89
1222649880 8.88
1222657200 8.89
1222665720 8.89
1222674240 8.89
1222679160 8.88
1222687680 8.89
1222696200 8.89
1222701120 8.88
1222709640 8.88
1222718160 8.89
1222723020 8.88
1222731540 8.88
1222736460 8.88
1222744980 8.87
1222753500 8.88
1222758420 8.87
1222766940 8.88
1222775400 8.88
1222780320 8.89
1222788840 8.88
1222797360 8.88
1222802280 8.88
1222810740 8.89
1222815660 8.88
1222824180 8.87
1222832700 8.87
1222837620 8.87
1222846140 8.87
1222854660 8.87
1222859520 8.87
1222868040 8.87
1222876560 8.87
1222881480 8.87
1222892400 8.87
1222900920 8.87
1222905840 8.86
1222914360 8.87
1222922880 8.88
1222927800 8.86
1222936320 8.87
1222944840 8.87
1222949760 8.87
1222958280 8.87
1222963200 8.87
1222971720 8.87
1222980240 8.86
1222986060 8.87
1222995600 8.87
1223004120 8.87
1223012640 8.87
1223017560 8.87
1223026080 8.87
1223034600 8.87
1223039520 8.87
1223048040 8.87
1223056500 8.87
1223061420 8.85
1223069940 8.86
1223074860 8.87
1223083380 8.87
1223091900 8.87
1223096820 8.87
1223105340 8.88
1223113860 8.88
1223118720 8.87
1223127240 8.87
1223135760 8.87
1223140680 8.87
1223151600 8.87
1223160120 8.87
1223165040 8.87
1223182080 8.88
1223186940 8.88
1223195460 8.87
1223203980 8.87
1223225940 8.87
1223230860 8.87
1223239380 8.87
1223244300 8.87
1223252820 8.87
1223261280 8.87
1223266200 8.87
1223274720 8.87
1223283240 8.87
1223288160 8.87
1223296680 8.87
1223301600 8.87
1223310120 8.87
1223318640 8.87
1223323560 8.87
1223332080 8.88
1223340600 8.88
1223345520 8.88
1223354040 8.88
1223362560 8.88
1223367420 8.88
1223375940 8.88
1223386860 8.88
1223391780 8.88
1223400300 8.87
1223408820 8.88
1223413740 8.88
1223422260 8.86
1223430780 8.86
1223435700 8.86
1223444220 8.86
1223452740 8.86
1223457660 8.87
1223466120 8.86
1223471040 8.88
1223479560 8.88
1223488080 8.85
1223493000 8.85
1223501520 8.86
1223514960 8.86
1223531280 8.84
1223536200 8.85
1223544720 8.85
1223553240 8.85
1223558160 8.85
1223566680 8.85
1223571600 8.84
1223580120 8.85
1223588580 8.84
1223593500 8.86
1223602020 8.85
1223610540 8.85
1223615460 8.85
1223623980 8.85
1223632500 8.84
1223637420 8.85
1223645880 8.85
1223656800 8.85
1223661720 8.84
1223670240 8.84
1223678760 8.84
1223683680 8.85
1223692200 8.84
1223700720 8.84
1223705580 8.85
1223714100 8.84
1223722680 8.85
1223727600 8.85
1223736120 8.85
1223741040 8.85
1223749560 8.84
1223758080 8.85
1223762940 8.85
1223771460 8.85
1223779980 8.85
1223784900 8.85
1223793420 8.85
1223801940 8.85
1223806860 8.85
1223815380 8.85
1223820300 8.85
1223828820 8.85
1223837280 8.85
1223842200 8.85
1223850720 8.87
1223859240 8.86
1223864160 8.86
1223872680 8.85
1223883600 8.86
1223888520 8.86
1223897040 8.86
1223905560 8.86
1223910480 8.85
1223918940 8.84
1223927460 8.84
1223932380 8.84
1223940900 8.84
1223949420 8.84
1223954340 8.84
1223962860 8.83
1223967780 8.84
1223976300 8.84
1223984760 8.84
1223989680 8.85
1223998200 8.85
1224006720 8.85
1224011640 8.85
1224020160 8.84
1224028680 8.84
1224033600 8.85
1224042120 8.85
1224046980 8.84
1224055500 8.84
1224064020 8.84
1224068940 8.84
1224077460 8.84
1224085980 8.85
1224090900 8.84
1224099420 8.86
1224107940 8.85
1224115200 8.84
1224123720 8.85
1224132240 8.85
1224137160 8.86
1224145680 8.86
1224154200 8.86
1224159120 8.86
1224167640 8.86
1224176160 8.87
1224181020 8.87
1224189540 8.86
1224194460 8.86
1224202980 8.86
1224211500 8.86
1224216420 8.85
1224224940 8.85
1224233460 8.86
1224238380 8.86
1224246900 8.85
1224255420 8.85
1224260340 8.72
1224268860 8.85
1224273780 8.86
1224282300 8.86
1224290820 8.86
1224295740 8.85
1224304260 8.86
1224312780 8.85
1224317700 8.85
1224326160 8.85
1224334680 8.85
1224342000 8.86
1224350520 8.85
1224359040 8.86
1224363960 8.86
1224372480 8.85
1224381000 8.86
1224385920 8.85
1224394440 8.85
1224402960 8.85
1224407820 8.85
1224416340 8.86
1224421260 8.86
1224429780 8.86
1224438300 8.86
1224443220 8.86
1224451740 8.85
1224460260 8.85
1224465180 8.85
1224473700 8.85
1224482220 8.85
1224487140 8.85
1224495660 8.86
1224500580 8.85
1224509100 8.85
1224517620 8.85
1224522480 8.85
1224531000 8.85
1224539520 8.85
1224544440 8.85
1224552960 8.85
1224561480 8.85
1224568800 8.85
1224577320 8.84
1224585840 8.85
1224590760 8.85
1224599280 8.85
1224607740 8.83
1224612660 8.84
1224621180 8.84
1224629700 8.84
1224634620 8.84
1224643140 8.84
1224648060 8.84
1224656580 8.84
1224665100 8.83
1224670020 8.84
1224678540 8.84
1224687000 8.84
1224691920 8.83
1224700440 8.83
1224708960 8.82
1224713880 8.83
1224722400 8.82
1224727320 8.83
1224735840 8.82
1224744360 8.83
1224749280 8.84
1224757800 8.84
1224766260 8.82
1224771180 8.82
1224779700 8.82
1224788220 8.82
1224793140 8.82
1224804060 8.82
1224812580 8.82
1224817500 8.82
1224826020 8.82
1224834540 8.82
1224845340 8.82
1224850260 8.83
1224858780 8.83
1224867300 8.82
1224872220 8.82
1224880740 8.82
1224885660 8.82
1224894180 8.82
1224902700 8.82
1224907620 8.82
1224916140 8.82
1224924660 8.82
1224929580 8.82
1224938100 8.82
1224946620 8.82
1224951540 8.82
1224960060 8.82
1224964980 8.82
1224973500 8.82
1224982020 8.82
1224986940 8.82
1224995460 8.82
1225003920 8.82
1225008840 8.82
1225017360 8.82
1225025880 8.82
1225033200 8.82
1225041720 8.82
1225050240 8.82
1225055160 8.82
1225063680 8.82
1225072200 8.82
1225077120 8.82
1225085580 8.82
1225094100 8.82
1225099020 8.82
1225107540 8.82
1225112460 8.82
1225120980 8.82
1225129500 8.82
1225134420 8.81
1225142940 8.82
1225151460 8.82
1225156320 8.82
1225164840 8.83
1225173360 8.83
1225178280 8.84
1225186800 8.82
1225191720 8.83
1225200240 8.83
1225208760 8.83
1225213680 8.83
1225222200 8.83
1225230720 8.82
1225235640 8.82
1225244160 8.82
1225252680 8.82
1225260000 8.82
1225268520 8.82
1225277040 8.82
1225281960 8.83
1225290480 8.83
1225299000 8.83
1225303920 8.83
1225312440 8.83
1225320960 8.83
1225325880 8.83
1225334400 8.83
1225339320 8.83
1225347840 8.83
1225356360 8.83
1225361280 8.83
1225369800 8.83
1225378320 8.83
1225383240 8.83
1225391760 8.83
1225400280 8.83
1225405140 8.84
1225413660 8.83
1225418580 8.83
1225427100 8.83
1225435620 8.83
1225440540 8.83
1225449060 8.84
1225457580 8.83
1225462500 8.82
1225471020 8.83
1225479540 8.82
1225486860 8.83
1225495380 8.83
1225503900 8.83
1225508820 8.83
1225517340 8.83
1225525860 8.83
1225530780 8.83
1225539300 8.83
1225547820 8.83
1225552740 8.83
1225561260 8.83
1225566180 8.83
1225574700 8.83
1225583220 8.83
1225588140 8.83
1225596660 8.83
1225605180 8.83
1225610100 8.83
1225618560 8.83
1225627080 8.83
1225632000 8.83
1225640520 8.83
1225645440 8.83
1225653960 8.83
1225662480 8.83
1225667400 8.83
1225675920 8.83
1225684440 8.83
1225689360 8.83
1225697880 8.82
1225708800 8.82
1225713720 8.82
1225722240 8.82
1225731180 8.81
1225736040 8.82
1225744560 8.83
1225753080 8.83
1225758000 8.83
1225766520 8.83
1225771440 8.83
1225779960 8.83
1225788480 8.83
1225793400 8.82
1225801920 8.82
1225810440 8.83
1225815360 8.84
1225823880 8.84
1225828800 8.83
1225837320 8.83
1225845840 8.83
1225850700 8.83
1225859220 8.83
1225867740 8.83
1225872660 8.83
1225881180 8.83
1225889700 8.83
1225894620 8.83
1225903140 8.83
1225914060 8.83
1225918980 8.83
1225927500 8.83
1225936020 8.83
1225940940 8.83
1225949460 8.83
1225957980 8.83
1225962900 8.83
1225971420 8.83
1225979940 8.83
1225984860 8.83
1225993380 8.83
1225998300 8.83
1226006820 8.83
1226015340 8.83
1226020260 8.83
1226028780 8.83
1226037300 8.83
1226042220 8.83
1226050740 8.84
1226055660 8.84
1226064180 8.84
1226072700 8.82
1226077560 8.83
1226086080 8.83
1226094600 8.83
1226099520 8.83
1226108040 8.83
1226116560 8.82
1226121480 8.82
1226132400 8.82
1226140920 8.82
1226145840 8.82
1226154360 8.82
1226162880 8.82
1226167800 8.82
1226176320 8.82
1226184840 8.82
1226189760 8.84
1226198280 8.84
1226203200 8.84
1226211720 8.85
1226220240 8.85
1226225160 8.84
1226233620 8.85
1226242140 8.85
1226247060 8.85
1226255580 8.85
1226264100 8.85
1226269020 8.85
1226277540 8.85
1226282460 8.85
1226290980 8.85
1226299500 8.85
1226304420 8.85
1226312940 8.85
1226321460 8.85
1226326380 8.85
1226334900 8.85
1226343420 8.85
1226348340 8.85
1226359200 8.85
1226367720 8.85
1226372640 8.85
1226381160 8.85
1226389680 8.85
1226394600 8.85
1226403120 8.85
1226411640 8.85
1226416560 8.85
1226425080 8.85
1226430000 8.85
1226438520 8.85
1226447040 8.85
1226451960 8.85
1226460480 8.85
1226469000 8.85
1226473920 8.85
1226482440 8.85
1226490960 8.85
1226495880 8.85
1226504400 8.85
1226509260 8.85
1226517780 8.85
1226526300 8.85
1226531220 8.85
1226539740 8.85
1226548260 8.85
1226553180 8.85
1226561700 8.85
1226570220 8.85
1226575140 8.85
1226586060 8.84
1226594580 8.84
1226599500 8.84
1226608020 8.70
1226616540 8.70
1226621460 8.70
1226629980 8.70
1226638500 8.70
1226643420 8.70
1226651940 8.70
1226656800 8.70
1226665320 8.70
1226673840 8.70
1226678760 8.69
1226687280 8.69
1226695800 8.68
1226700720 8.69
1226709240 8.69
1226717760 8.70
1226722680 8.70
1226731200 8.70
1226736120 8.69
1226744640 8.69
1226753160 8.69
1226758080 8.69
1226766600 8.69
1226775120 8.69
1226780040 8.69
1226788560 8.70
1226797080 8.69
1226804400 8.70
1226812920 8.69
1226821440 8.69
1226826360 8.70
1226834880 8.70
1226843400 8.70
1226848320 8.70
1226856780 8.70
1226865300 8.70
1226870220 8.70
1226878740 8.70
1226883660 8.70
1226892180 8.70
1226900700 8.69
1226905620 8.70
1226914140 8.69
1226922660 8.70
1226927580 8.69
1226936100 8.69
1226944620 8.68
1226949540 8.68
1226958060 8.68
1226962980 8.68
1226971500 8.68
1226980020 8.68
1226984940 8.69
1226993460 8.69
1227001980 8.69
1227006900 8.69
1227015420 8.69
1227023940 8.66
1227031260 8.68
1227039780 8.68
1227048300 8.68
1227053220 8.68
1227061740 8.68
1227070260 8.68
1227075120 8.68
1227083640 8.68
1227092220 8.68
1227097140 8.67
1227105660 8.67
1227110580 8.68
1227119100 8.68
1227127560 8.68
1227132480 8.68
1227141000 8.68
1227149520 8.69
1227154440 8.69
1227162960 8.69
1227171480 8.69
1227176400 8.67
1227184920 8.68
1227189840 8.68
1227198360 8.68
1227206880 8.68
1227211800 8.68
1227220320 8.69
1227228840 8.69
1227233760 8.69
1227242280 8.68
1227253200 8.68
1227258120 8.68
1227266640 8.69
1227275160 8.69
1227280080 8.69
1227288600 8.69
1227297120 8.69
1227302040 8.69
1227310560 8.70
1227319080 8.70
1227324000 8.70
1227332520 8.69
1227337440 8.69
1227345960 8.69
1227354480 8.69
1227359400 8.70
1227367920 8.72
1227376440 8.70
1227381360 8.70
1227389880 8.70
1227394800 8.70
1227403320 8.70
1227411840 8.70
1227416760 8.70
1227425280 8.70
1227433800 8.70
1227438720 8.69
1227447240 8.70
1227455760 8.70
1227460680 8.70
1227471600 8.71
1227480120 8.69
1227485040 8.71
1227493560 8.71
1227502080 8.70
1227507000 8.70
1227515520 8.70
1227524040 8.69
1227528960 8.69
1227537480 8.69
1227542400 8.69
1227550920 8.69
1227559440 8.69
1227564360 8.69
1227572880 8.69
1227581400 8.69
1227586320 8.69
1227594840 8.70
1227603360 8.70
1227608280 8.70
1227616740 8.70
1227621720 8.70
1227630240 8.70
1227638760 8.69
1227643680 8.69
1227652200 8.70
1227660720 8.69
1227665640 8.69
1227674160 8.69
1227682680 8.69
1227690000 8.69
1227698520 8.69
1227707040 8.70
1227711960 8.70
1227720480 8.70
1227728940 8.70
1227733860 8.70
1227742380 8.70
1227750900 8.71
1227755820 8.71
1227764340 8.71
1227769260 8.71
1227777780 8.71
1227786300 8.70
1227791220 8.70
1227799740 8.71
1227808260 8.71
1227813180 8.71
1227821700 8.70
1227830220 8.70
1227835140 8.71
1227843660 8.71
1227848580 8.70
1227857100 8.71
1227865620 8.72
1227870540 8.71
1227879060 8.70
1227887580 8.70
1227892500 8.70
1227901020 8.71
1227909540 8.71
1227916860 8.70
1227925380 8.70
1227933900 8.70
1227938820 8.70
1227947340 8.70
1227955860 8.71
1227960780 8.71
1227969300 8.70
1227977820 8.70
1227982740 8.70
1227991260 8.70
1227996180 8.70
1228004700 8.70
1228013220 8.70
1228018140 8.70
1228026660 8.70
1228035180 8.70
1228040100 8.69
1228048620 8.72
1228057140 8.72
1228062060 8.71
1228070580 8.71
1228075500 8.71
1228084020 8.71
1228092540 8.71
1228097460 8.71
1228105980 8.71
1228114500 8.70
1228119420 8.70
1228127940 8.70
1228138860 8.70
1228143780 8.70
1228152300 8.70
1228160820 8.70
1228165740 8.70
1228174260 8.71
1228182780 8.70
1228187700 8.69
1228196220 8.70
1228204740 8.70
1228209660 8.69
1228218180 8.70
1228223100 8.70
1228231620 8.70
1228240140 8.70
1228245060 8.70
1228253580 8.70
1228262100 8.70
1228267020 8.70
1228275540 8.70
1228280460 8.70
1228288920 8.70
1228297440 8.73
1228302360 8.73
1228310880 8.70
1228319400 8.70
1228324320 8.69
1228332840 8.69
1228341360 8.69
1228346280 8.68
1228357200 8.68
1228365720 8.68
1228370700 8.69
1228379220 8.69
1228387740 8.69
1228392660 8.69
1228401180 8.69
1228409700 8.69
1228414620 8.69
1228423140 8.68
1228428060 8.68
1228436580 8.69
1228445100 8.69
1228450020 8.69
1228458540 8.69
1228467060 8.69
1228471980 8.70
1228480500 8.70
1228489020 8.69
1228493940 8.69
1228502460 8.69
1228507380 8.70
1228515900 8.69
1228524420 8.69
1228529280 8.70
1228537800 8.69
1228546320 8.69
1228551240 8.69
1228559760 8.69
1228568340 8.69
1228575600 8.70
1228584120 8.69
1228592640 8.69
1228597620 8.69
1228606080 8.69
1228614600 8.69
1228619520 8.69
1228628040 8.69
1228636560 8.69
1228641480 8.69
1228650000 8.70
1228654920 8.69
1228663440 8.69
1228671960 8.69
1228676880 8.69
1228685400 8.69
1228693920 8.69
1228698840 8.69
1228707360 8.69
1228715880 8.69
1228720800 8.69
1228729320 8.69
1228734240 8.66
1228742760 8.66
1228751280 8.67
1228756200 8.67
1228764720 8.66
1228773240 8.66
1228778160 8.66
1228786680 8.66
1228797600 8.67
1228802520 8.67
1228811040 8.66
1228819560 8.66
1228824480 8.66
1228833000 8.66
1228841520 8.67
1228846440 8.67
1228854900 8.67
1228863480 8.67
1228868400 8.67
1228876920 8.67
1228881840 8.66
1228890360 8.67
1228898880 8.66
1228903800 8.66
1228912320 8.67
1228920840 8.67
1228925760 8.67
1228934280 8.67
1228939200 8.67
1228947720 8.67
1228956240 8.67
1228961100 8.67
1228969620 8.67
1228978140 8.67
1228983060 8.66
1228991580 8.66
1229000100 8.66
1229005020 8.66
1229013540 8.66
1229024460 8.66
1229029380 8.66
1229037900 8.66
1229046420 8.67
1229051340 8.67
1229059860 8.67
1229068380 8.67
1229073300 8.67
1229081820 8.67
1229090340 8.67
1229095260 8.67
1229103780 8.67
1229108700 8.67
1229117220 8.67
1229125740 8.67
1229130660 8.66
1229139180 8.68
1229147700 8.69
1229152620 8.71
1229161140 8.70
1229166060 8.71
1229174580 8.71
1229183100 8.71
1229188020 8.71
1229196540 8.71
1229205060 8.71
1229209980 8.70
1229218500 8.71
1229231940 8.71
1229242860 8.71
1229251380 8.71
1229256300 8.71
1229264820 8.71
1229273340 8.71
1229278260 8.71
1229286780 8.71
1229295300 8.71
1229300220 8.71
1229308740 8.71
1229313660 8.72
1229322180 8.72
1229330700 8.71
1229335620 8.71
1229344140 8.71
1229352660 8.72
1229357580 8.71
1229366100 8.72
1229374620 8.72
1229379540 8.71
1229388060 8.72
1229392980 8.72
1229401500 8.72
1229410020 8.71
1229414940 8.71
1229423460 8.71
1229431980 8.70
1229436900 8.70
1229445420 8.70
1229453940 8.71
1229461260 8.70
1229469780 8.70
1229478300 8.70
1229483220 8.71
1229491740 8.70
1229500260 8.71
1229505180 8.71
1229513700 8.70
1229522220 8.71
1229527140 8.71
1229535660 8.70
1229540580 8.70
1229549100 8.70
1229557620 8.70
1229562540 8.70
1229571060 8.70
1229579580 8.70
1229584500 8.70
1229593020 8.70
1229601540 8.70
1229606460 8.70
1229614980 8.67
1229619900 8.67
1229628420 8.67
1229636940 8.67
1229641860 8.67
1229650380 8.67
1229658900 8.67
1229663820 8.68
1229672340 8.68
1229683260 8.71
1229688180 8.71
1229696760 8.71
1229705280 8.72
1229710200 8.71
1229718720 8.71
1229727240 8.73
1229732160 8.73
1229740680 8.73
1229745600 8.73
1229754120 8.73
1229762640 8.73
1229767560 8.72
1229776080 8.73
1229784600 8.73
1229789520 8.73
1229798040 8.73
1229806560 8.73
1229811480 8.73
1229820000 8.73
1229824920 8.73
1229833440 8.73
1229841960 8.73
1229846880 8.73
1229855400 8.73
1229863920 8.73
1229868840 8.73
1229877360 8.73
1229885880 8.73
1229893200 8.73
1229901720 8.73
1229910240 8.73
1229915160 8.73
1229923680 8.73
1229932200 8.73
1229937120 8.73
1229945640 8.73
1229954160 8.72
1229959080 8.73
1229967600 8.73
1229972520 8.74
1229981040 8.73
1229989560 8.73
1229994480 8.73
1230003000 8.73
1230011520 8.73
1230016440 8.73
1230024960 8.73
1230033480 8.73
1230038400 8.74
1230046920 8.74
1230051840 8.74
1230060360 8.75
1230068880 8.74
1230073800 8.75
1230082320 8.74
1230090840 8.75
1230095760 8.75
1230104280 8.74
1230115200 8.74
1230120120 8.74
1230128640 8.74
1230137160 8.74
1230142080 8.74
1230150660 8.74
1230159180 8.74
1230164100 8.74
1230172620 8.75
1230181140 8.74
1230186060 8.74
1230194580 8.74
1230199500 8.75
1230208020 8.75
1230216540 8.74
1230221460 8.75
1230229980 8.74
1230238620 8.75
1230246000 8.75
1230254520 8.75
1230263040 8.75
1230267960 8.76
1230276480 8.75
1230285000 8.74
1230289920 8.75
1230298440 8.74
1230306960 8.76
1230311880 8.75
1230322800 8.75
1230331320 8.75
1230336240 8.75
1230344700 8.75
1230353220 8.75
1230358140 8.75
1230366660 8.75
1230375180 8.75
1230380100 8.74
1230388620 8.75
1230397140 8.75
1230402060 8.75
1230410580 8.75
1230415500 8.75
1230424020 8.75
1230432540 8.75
1230437400 8.74
1230445920 8.74
1230454440 8.74
1230459360 8.74
1230467880 8.74
1230472800 8.74
1230481320 8.74
1230489840 8.74
1230494760 8.74
1230503280 8.74
1230511800 8.74
1230516720 8.74
1230525240 8.74
1230533760 8.74
1230538680 8.74
1230549600 8.74
1230558120 8.74
1230562980 8.74
1230571560 8.74
1230580020 8.74
1230584940 8.73
1230593460 8.74
1230601980 8.74
1230606900 8.74
1230615420 8.73
1230623940 8.74
1230628860 8.74
1230637380 8.74
1230642300 8.74
1230650820 8.73
1230659340 8.73
1230664260 8.73
1230672720 8.73
1230681240 8.74
1230686160 8.73
1230694680 8.73
1230699600 8.73
1230708120 8.73
1230716640 8.73
1230721560 8.74
1230730080 8.73
1230738600 8.73
1230743520 8.73
1230752040 8.73
1230760560 8.73
1230765420 8.73
1230773940 8.74
1230784860 8.74
1230789840 8.73
1230798360 8.73
1230806880 8.74
1230811800 8.73
1230828780 8.73
1230833700 8.73
1230842220 8.73
1230850740 8.76
1230855660 8.75
1230864180 8.75
1230869100 8.75
1230877620 8.75
1230886140 8.75
1230891060 8.75
1230899580 8.75
1230908100 8.75
1230913020 8.76
1230921540 8.76
1230926400 8.76
1230934920 8.76
1230943440 8.76
1230948360 8.76
1230956880 8.76
1230965400 8.76
1230970320 8.76
1230978840 8.76
1230987360 8.75
1230992280 8.76
1231003200 8.76
1231011660 8.76
1231016580 8.77
1231025100 8.76
1231033620 8.76
1231038540 8.76
1231047060 8.76
1231055580 8.76
1231060500 8.76
1231069020 8.76
1231077540 8.74
1231082460 8.74
1231090980 8.70
1231095900 8.69
1231104420 8.70
1231112940 8.69
1231117860 8.69
1231126320 8.69
1231134840 8.69
1231139760 8.68
1231148280 8.67
1231153200 8.67
1231161720 8.67
1231170240 8.67
1231175160 8.67
1231183680 8.67
1231192200 8.67
1231197120 8.67
1231205640 8.67
1231214160 8.68
1231219020 8.68
1231227540 8.68
1231238460 8.67
1231243380 8.67
1231251900 8.67
1231260420 8.67
1231265340 8.68
1231273860 8.67
1231282380 8.67
1231287300 8.67
1231295820 8.68
1231304340 8.69
1231309260 8.67
1231317780 8.67
1231322700 8.64
1231331220 8.64
1231339680 8.64
1231344600 8.64
1231353120 8.64
1231361640 8.64
1231366560 8.63
1231375080 8.64
1231380000 8.64
1231388520 8.64
1231397040 8.64
1231401960 8.63
1231410480 8.63
1231419000 8.63
1231423920 8.64
1231432440 8.63
1231440960 8.63
1231445880 8.63
1231456800 8.63
1231465320 8.63
1231470240 8.64
1231478760 8.64
1231487280 8.64
1231492200 8.63
1231500660 8.64
1231509180 8.64
1231514100 8.63
1231522620 8.63
1231531140 8.64
1231536060 8.63
1231544520 8.64
1231549440 8.63
1231557960 8.64
1231566480 8.64
1231571400 8.64
1231579920 8.64
1231588440 8.63
1231601880 8.63
1231606800 8.63
1231615320 8.64
1231623840 8.64
1231628760 8.64
1231637280 8.63
1231645800 8.63
1231650720 8.63
1231659240 8.64
1231667760 8.63
1231672680 8.63
1231683600 8.63
1231692120 8.64
1231697040 8.64
1231705500 8.64
1231714020 8.64
1231718940 8.64
1231727460 8.64
1231735980 8.64
1231740900 8.64
1231749420 8.64
1231757940 8.64
1231762860 8.64
1231771380 8.63
1231776240 8.64
1231784760 8.65
1231793280 8.64
1231798200 8.65
1231806720 8.64
1231815240 8.64
1231820160 8.65
1231828680 8.65
1231833600 8.65
1231842120 8.65
1231850640 8.64
1231855560 8.64
1231864080 8.64
1231872600 8.64
1231877460 8.64
1231886040 8.64
1231894500 8.64
1231899480 8.64
1231907940 8.64
1231918860 8.64
1231923780 8.64
1231932300 8.64
1231940820 8.64
1231945740 8.64
1231954260 8.64
1231962780 8.64
1231967700 8.64
1231976220 8.65
1231984740 8.65
1231989660 8.65
1231998180 8.65
1232003100 8.64
1232011620 8.65
1232020080 8.65
1232025000 8.66
1232033520 8.65
1232042040 8.65
1232046960 8.66
1232055540 8.66
1232060460 8.66
1232068980 8.67
1232077500 8.67
1232082420 8.67
1232090940 8.66
1232099460 8.66
1232104320 8.67
1232112840 8.66
1232121360 8.66
1232126280 8.66
1232137200 8.66
1232145720 8.65
1232150640 8.65
1232159160 8.65
1232167680 8.65
1232172600 8.65
1232181120 8.65
1232189640 8.65
1232194560 8.65
1232203080 8.65
1232208000 8.66
1232216520 8.66
1232225040 8.66
1232229960 8.66
1232238480 8.65
1232247000 8.66
1232251920 8.65
1232260440 8.66
1232268960 8.66
1232273880 8.65
1232282400 8.65
1232287320 8.65
1232295840 8.65
1232304360 8.65
1232309280 8.65
1232317800 8.65
1232326260 8.65
1232331180 8.65
1232339700 8.65
1232348220 8.65
1232353140 8.65
1232364060 8.65
1232372580 8.65
1232377500 8.66
1232386020 8.66
1232394540 8.65
1232399460 8.65
1232407980 8.65
1232416500 8.65
1232421420 8.65
1232429940 8.65
1232434860 8.65
1232443380 8.70
1232451900 8.71
1232456820 8.71
1232465340 8.71
1232473860 8.71
1232478780 8.71
1232487300 8.70
1232495820 8.70
1232500740 8.70
1232509260 8.70
1232514180 8.70
1232522700 8.69
1232531220 8.70
1232536140 8.69
1232544660 8.70
1232553180 8.69
1232558100 8.69
1232566620 8.70
1232575140 8.69
1232582460 8.70
1232590980 8.69
1232599500 8.70
1232604420 8.69
1232612940 8.70
1232621460 8.69
1232626380 8.69
1232634900 8.69
1232643420 8.69
1232648340 8.70
1232656860 8.69
1232670300 8.70
1232678820 8.69
1232683740 8.69
1232692260 8.69
1232700780 8.69
1232705700 8.70
1232714220 8.69
1232722740 8.69
1232727660 8.69
1232736180 8.69
1232741100 8.69
1232749620 8.70
1232758140 8.70
1232763060 8.70
1232771580 8.70
1232780100 8.70
1232785020 8.70
1232793540 8.70
1232804460 8.70
1232809380 8.70
1232817900 8.70
1232826420 8.70
1232831340 8.70
1232839860 8.70
1232848380 8.70
1232853300 8.70
1232861820 8.70
1232870340 8.70
1232875260 8.70
1232883780 8.70
1232888700 8.70
1232897220 8.70
1232905740 8.70
1232910660 8.70
1232919180 8.70
1232927700 8.69
1232932620 8.69
1232941140 8.69
1232946060 8.69
1232954580 8.69
1232963100 8.69
1232968020 8.69
1232976540 8.69
1232985060 8.69
1232989980 8.68
1232998500 8.69
1233006960 8.69
1233011880 8.69
1233022800 8.69
1233031320 8.69
1233036300 8.64
1233044820 8.63
1233053340 8.63
1233058260 8.63
1233066780 8.63
1233075300 8.63
1233080220 8.63
1233088740 8.63
1233093660 8.63
1233102180 8.64
1233110700 8.64
1233115620 8.64
1233124140 8.63
1233132660 8.63
1233137580 8.63
1233146100 8.63
1233154620 8.64
1233159540 8.64
1233168060 8.64
1233172980 8.64
1233181500 8.64
1233190020 8.64
1233194940 8.64
1233203460 8.65
1233212040 8.64
1233216960 8.64
1233225480 8.64
1233236400 8.64
1233241320 8.64
1233249840 8.64
1233258360 8.64
1233263280 8.64
1233271800 8.64
1233280320 8.64
1233285240 8.64
1233293760 8.64
1233302280 8.64
1233307200 8.64
1233315720 8.64
1233320640 8.64
1233329160 8.64
1233337680 8.64
1233342600 8.70
1233351120 8.70
1233359700 8.70
1233364620 8.70
1233373140 8.70
1233378060 8.70
1233386580 8.70
1233395100 8.70
1233400020 8.70
1233408540 8.70
1233417060 8.70
1233421980 8.70
1233430500 8.70
1233439020 8.70
1233443940 8.70
1233454860 8.70
1233463380 8.70
1233468360 8.70
1233476880 8.70
1233485340 8.70
1233490260 8.70
1233498780 8.70
1233507300 8.70
1233512280 8.70
1233520800 8.70
1233525720 8.70
1233534240 8.70
1233542760 8.70
1233547680 8.70
1233556200 8.70
1233564720 8.70
1233569640 8.69
1233578160 8.69
1233586680 8.69
1233591600 8.69
1233600120 8.69
1233605040 8.69
1233613620 8.69
1233622140 8.70
1233627060 8.70
1233635580 8.70
1233644100 8.69
1233649020 8.69
1233657540 8.70
1233668460 8.70
1233673380 8.70
1233681900 8.69
1233690420 8.69
1233695340 8.69
1233708720 8.71
1233713640 8.71
1233722160 8.71
1233730680 8.71
1233738000 8.71
1233746520 8.68
1233755040 8.68
1233759960 8.68
1233768480 8.68
1233777060 8.68
1233781980 8.67
1233790440 8.68
1233799020 8.67
1233803940 8.68
1233812460 8.68
1233817380 8.69
1233825900 8.68
1233834420 8.68
1233839340 8.69
1233847860 8.69
1233856380 8.68
1233861300 8.68
1233869820 8.67
1233878340 8.68
1233883260 8.67
1233891780 8.67
1233896700 8.67
1233905220 8.67
1233913740 8.66
1233918660 8.66
1233927180 8.66
1233935760 8.66
1233960120 8.66
1233965040 8.66
1233973560 8.66
1233982080 8.66
1233987000 8.66
1233995520 8.66
1234004040 8.67
1234008960 8.67
1234017480 8.67
1234022400 8.67
1234030920 8.67
1234039440 8.67
1234044360 8.67
1234052880 8.67
1234061400 8.67
1234066320 8.67
1234074900 8.68
1234083360 8.67
1234088340 8.67
1234096860 8.67
1234101780 8.67
1234110300 8.67
1234118820 8.67
1234123740 8.67
1234132260 8.67
1234140780 8.66
1234145700 8.67
1234154220 8.66
1234162740 8.67
1234170060 8.67
1234178580 8.67
1234187100 8.66
1234192020 8.66
1234200540 8.66
1234209060 8.66
1234213980 8.68
1234222500 8.67
1234231020 8.66
1234236000 8.67
1234244520 8.67
1234249440 8.66
1234257960 8.66
1234266480 8.65
1234271400 8.66
1234279920 8.66
1234288440 8.66
1234293360 8.66
1234301880 8.66
1234306800 8.66
1234315320 8.66
1234323840 8.66
1234328820 8.66
1234337340 8.66
1234345860 8.65
1234350780 8.66
1234359300 8.66
1234367820 8.66
1234372740 8.66
1234383660 8.66
1234392180 8.66
1234397100 8.66
1234405620 8.66
1234414140 8.66
1234419060 8.66
1234427580 8.66
1234436160 8.66
1234441080 8.67
1234449600 8.67
1234454520 8.67
1234463040 8.67
1234471560 8.67
1234476480 8.67
1234485000 8.67
1234493520 8.67
1234498440 8.67
1234507020 8.67
1234515540 8.67
1234520460 8.67
1234528980 8.67
1234533900 8.67
1234542420 8.67
1234550940 8.67
1234555860 8.67
1234564380 8.67
1234572900 8.67
1234577820 8.67
1234586340 8.67
1234597260 8.67
1234602180 8.67
1234610760 8.67
1234619280 8.67
1234624200 8.67
1234632720 8.67
1234641240 8.67
1234646160 8.67
1234654680 8.67
1234659600 8.67
1234668120 8.67
1234676640 8.67
1234681560 8.67
1234690080 8.67
1234698600 8.67
1234703520 8.67
1234712040 8.67
1234720560 8.67
1234725480 8.67
1234734000 8.68
1234738920 8.68
1234747440 8.68
1234755960 8.68
1234760880 8.67
1234769400 8.67
1234777920 8.67
1234782840 8.68
1234791360 8.68
1234799880 8.68
1234807200 8.68
1234815720 8.68
1234824240 8.68
1234829160 8.68
1234837680 8.68
1234846200 8.68
1234851120 8.68
1234859640 8.68
1234868220 8.68
1234873140 8.68
1234881660 8.68
1234886580 8.68
1234895100 8.67
1234903620 8.67
1234908540 8.66
1234917120 8.66
1234925640 8.67
1234930560 8.66
1234939080 8.66
1234944000 8.66
1234952520 8.66
1234961040 8.66
1234965960 8.66
1234974480 8.66
1234983000 8.66
1234987920 8.66
1234996440 8.66
1235005020 8.65
1235009940 8.65
1235020860 8.65
1235029380 8.66
1235034300 8.66
1235042820 8.65
1235051340 8.66
1235056260 8.66
1235064780 13.36
1235073300 8.67
1235078220 8.66
1235086740 8.66
1235091660 8.66
1235100180 8.66
1235108700 8.66
1235113620 8.66
1235122140 8.65
1235130720 8.66
1235135640 8.66
1235144160 8.66
1235152680 8.66
1235157600 8.65
1235166120 8.66
1235171040 8.66
1235179560 8.66
1235188080 8.66
1235193000 8.66
1235201520 8.66
1235210040 8.66
1235214960 8.65
1235223540 8.66
1235234460 8.66
1235239380 8.66
1235247900 8.66
1235256420 8.66
1235261340 8.67
1235269860 8.67
1235278380 8.66
1235283300 8.66
1235291880 8.67
1235296800 8.67
1235305320 8.67
1235313840 8.66
1235318760 8.79
1235327280 8.79
1235335860 8.80
1235340780 8.80
1235349300 8.80
1235357820 8.78
1235362740 8.79
1235371260 8.78
1235376180 8.78
1235384700 8.66
1235393220 8.79
1235398140 8.78
1235406600 8.81
1235415120 8.79
1235420040 8.79
1235428560 8.79
1235437080 8.78
1235444400 8.78
1235452920 8.79
1235461440 8.66
1235466360 8.66
1235474880 8.67
1235483400 8.67
1235488320 8.67
1235496840 8.68
1235505360 8.66
1235510340 8.68
1235518860 8.67
1235523780 8.67
1235532300 8.68
1235540820 8.67
1235545740 8.67
1235554260 8.68
1235562780 8.67
1235567700 8.67
1235576220 8.68
1235584740 8.67
1235589660 8.67
1235598180 8.67
1235603100 8.67
1235611620 8.66
1235620140 8.68
1235625060 8.68
1235633580 8.67
1235642100 8.67
1235647080 8.68
1235658000 8.67
1235666460 8.66
1235671380 8.68
1235679960 8.67
1235688480 8.67
1235693340 8.67
1235701920 8.66
1235710380 8.68
1235715300 8.68
1235723820 8.68
1235732340 8.68
1235737260 8.68
1235745780 8.68
1235750700 8.68
1235759280 8.68
1235767740 8.68
1235772720 8.68
1235781180 8.68
1235789760 8.68
1235794680 8.68
1235803200 8.68
1235808120 8.67
1235816640 8.68
1235825160 8.68
1235830080 8.67
1235838600 8.67
1235847120 8.68
1235852040 8.68
1235860560 8.69
1235869080 8.68
1235876400 8.69
1235884920 8.68
1235893440 8.68
1235898360 8.67
1235906880 8.68
1235915400 8.68
1235920320 8.67
1235928840 8.67
1235937360 8.68
1235942280 8.68
1235950800 8.68
1235955720 8.67
1235964240 8.68
1235972760 8.68
1235977680 8.67
1235986200 8.67
1235994720 8.68
1235999640 8.68
1236008220 8.67
1236016740 8.68
1236021660 8.68
1236030180 8.68
1236035100 8.68
1236043500 8.67
1236056940 8.68
1236073980 8.67
1236078900 8.68
1236087420 8.68
1236095880 8.67
1236103200 8.67
1236111720 8.68
1236120240 8.68
1236125160 8.68
1236133680 8.67
1236142200 8.68
1236147120 8.67
1236155640 8.68
1236164220 8.69
1236169260 8.02
1236208080 8.68
1236216540 8.67
1236225060 8.68
1236229980 8.68
1236238560 8.68
1236247080 8.68
1236254400 8.66
1236262920 8.69
1236271380 8.69
1236276360 8.69
1236284880 8.69
1236293400 8.69
1236298320 8.69
1236306840 8.70
1236315300 8.69
1236320220 8.69
1236328740 8.69
1236333660 8.69
1236342180 8.69
1236350700 8.70
1236355620 8.70
1236364140 8.71
1236372660 8.70
1236377580 8.70
1236386100 8.69
1236394620 8.70
1236399540 8.70
1236408060 8.70
1236412980 8.69
1236421500 8.64
1236430020 8.65
1236434940 8.64
1236443460 8.64
1236451980 8.65
1236456900 8.64
1236465420 8.64
1236473940 8.65
1236481260 8.65
1236489780 8.64
1236498300 8.65
1236503220 8.64
1236511740 8.65
1236520260 8.64
1236525180 8.65
1236533700 8.65
1236542220 8.65
1236547140 8.65
1236555660 8.65
1236560580 8.65
1236569100 8.65
1236577620 8.65
1236582540 8.65
1236591060 8.65
1236599580 8.65
1236604500 8.65
1236613020 8.65
1236621540 8.65
1236626460 8.65
1236634980 8.65
1236639900 8.65
1236648420 8.65
1236656940 8.65
1236661860 8.65
1236670380 8.65
1236678900 8.65
1236683820 8.65
1236692340 8.65
1236703260 8.65
1236708180 8.64
1236716640 8.65
1236725220 8.64
1236730140 8.65
1236738660 8.65
1236747180 8.64
1236752100 8.64
1236760620 8.63
1236769140 8.64
1236774060 8.64
1236782580 8.64
1236787500 8.64
1236796020 8.64
1236804480 8.64
1236809460 8.67
1236817920 8.67
1236826500 8.64
1236831420 8.64
1236839940 8.64
1236844860 8.64
1236853380 8.64
1236861900 8.64
1236866820 8.64
1236875340 8.64
1236883800 8.64
1236888720 8.64
1236897240 8.64
1236905760 8.64
1236910680 8.64
1236921600 8.64
1236930120 8.63
1236935040 8.63
1236943560 8.63
1236952080 8.63
1236957000 8.63
1236965520 8.62
1236974040 8.62
1236978960 8.62
1236987480 8.62
1236992400 8.62
1237000920 8.62
1237009500 8.62
1237014360 8.62
1237022940 8.62
1237031460 8.62
1237036380 8.62
1237044900 8.62
1237053420 8.62
1237058340 8.63
1237066860 8.64
1237071780 8.65
1237080300 8.65
1237088820 8.65
1237093740 8.65
1237102260 8.65
1237110780 8.65
1237115700 8.65
1237124220 8.65
1237132740 8.65
1237140060 8.65
1237148580 8.65
1237157100 8.65
1237162020 8.65
1237170540 8.65
1237179060 8.65
1237183980 8.65
1237192500 8.65
1237201020 8.65
1237205940 8.65
1237214460 8.65
1237219380 8.65
1237227900 8.65
1237236420 8.65
1237241340 8.64
1237249860 8.64
1237258380 8.65
1237263360 8.64
1237271880 8.65
1237276800 8.65
1237285320 8.65
1237293840 8.65
1237298760 8.64
1237307280 8.65
1237315800 8.64
1237320720 8.65
1237329240 8.65
1237337760 8.65
1237342680 8.65
1237353600 8.65
1237367040 8.65
1237375560 8.66
1237384140 8.66
1237389060 8.66
1237397580 8.65
1237406100 8.65
1237411020 8.65
1237419540 8.65
1237424460 8.65
1237432980 8.65
1237441500 8.65
1237446420 8.65
1237454940 8.65
1237463460 8.65
1237468380 8.65
1237476900 8.65
1237485420 8.65
1237490340 8.64
1237503780 8.64
1237512300 8.64
1237520820 8.64
1237525740 8.64
1237534320 8.64
1237542840 8.64
1237547760 8.64
1237556280 8.64
1237567200 8.65
1237572120 8.64
1237580640 8.64
1237589160 8.64
1237594080 8.65
1237611120 8.65
1237616040 8.64
1237624560 8.64
1237633080 8.65
1237638000 8.65
1237646520 8.65
1237651440 8.65
1237659960 8.65
1237668480 8.64
1237673400 8.65
1237681920 8.65
1237690440 8.65
1237695360 8.65
1237703880 8.65
1237708860 8.65
1237717380 8.65
1237725900 8.65
1237730820 8.65
1237739340 8.65
1237747860 8.65
1237752780 8.65
1237761300 8.64
1237769820 8.65
1237774740 8.65
1237785660 8.65
1237794180 8.64
1237799100 8.65
1237807620 8.65
1237816140 8.65
1237821060 8.65
1237829580 8.65
1237838100 8.64
1237843020 8.64
1237851540 8.64
1237856460 8.64
1237864980 8.64
1237873500 8.64
1237886940 8.64
1237895520 8.64
1237900440 8.63
1237908960 8.63
1237917480 8.63
1237922400 8.63
1237930920 8.61
1237935840 8.61
1237944360 8.61
1237952880 8.61
1237957800 8.61
1237966320 8.61
1237974840 8.61
1237979760 8.60
1237988280 8.60
1237999200 8.61
1238004120 8.61
1238012640 8.61
1238021160 8.61
1238026080 8.61
1238034600 8.61
1238043120 8.62
1238056560 8.61
1238083980 8.61
1238092500 8.61
1238101020 8.61
1238105940 8.61
1238114460 8.61
1238119380 8.61
1238127900 8.60
1238136480 8.61
1238141400 8.60
1238149920 8.61
1238158440 8.61
1238163360 8.61
1238171880 8.60
1238182800 8.60
1238187720 8.60
1238196240 8.60
1238204760 8.61
1238209680 8.61
1238218200 8.61
1238226720 8.61
1238231640 8.61
1238240160 8.61
1238248680 16.29
1238376840 8.61
1238385360 8.62
1238390280 8.61
1238401200 8.62
1238409720 8.61
1238414640 8.61
1238423160 8.62
1238431680 8.62
1238436600 8.61
1238445120 8.61
1238453640 8.61
1238458560 8.61
1238467080 8.61
1238472000 8.61
1238480520 8.61
1238489040 8.61
1238493960 8.61
1238502480 8.62
1238511000 8.64
1238515920 8.62
1238524440 8.62
1238532960 8.62
1238537880 8.62
1238546400 8.63
1238551320 8.63
1238559840 8.63
1238568360 8.62
1238573280 8.62
1238581800 8.63
1238590320 8.62
1238595240 8.63
1238625600 17.16
1238630400 17.20
1238638800 18.39
1238647200 17.18
1238652000 17.19
1238716800 8.62
1238717700 8.84
1238717940 17.85
1238725200 17.21
1238781600 8.60
1238781840 8.60
1238782140 8.60
1238782440 8.60
1238782740 8.60
1238783400 8.60
1238785140 8.60
1238785740 8.60
1238787540 8.61
1238798400 8.60
1238800740 8.61
1238809140 8.60
1238817540 8.60
1238822340 8.60
1238830740 8.60
1238839140 8.60
1238843940 8.60
1238852340 8.60
1238860740 8.60
1238865540 8.60
1238873940 8.60
1238882340 8.60
1238887140 8.60
1238895540 8.60
1238903940 8.60
1238908740 8.60
1238917140 8.61
1238925540 8.60
1238930340 8.60
1238938740 8.60
1238947140 8.60
1238951940 8.60
1238960340 8.60
1238968740 8.60
1238973540 8.60
1238981940 8.59
1238990340 8.60
1238995140 8.60
1239003540 8.60
1239011940 8.60
1239016740 8.60
1239025140 8.60
1239033540 8.59
1239038340 8.60
1239046740 8.60
1239055140 8.59
1239059940 8.60
1239068340 8.60
1239076740 8.59
1239081540 8.58
1239089940 8.59
1239098340 8.59
1239103140 8.59
1239111540 8.58
1239119940 8.58
1239124740 8.58
1239133140 8.58
1239141540 8.57
1239146340 8.58
1239154740 8.58
1239163140 8.59
1239167940 8.58
1239176340 8.59
1239184740 8.58
1239189540 8.58
1239197940 8.58
1239206340 8.58
1239211140 8.58
1239219540 8.57
1239227940 8.57
1239232740 8.57
1239241140 8.57
1239249540 8.57
1239254340 8.56
1239262740 8.57
1239271140 8.54
1239275940 14.19
1239300000 8.56
1239305940 8.57
1239314340 8.57
1239319140 8.57
1239327540 8.57
1239335940 8.57
1239340740 8.57
1239349140 8.58
1239357540 8.57
1239362340 8.57
1239370740 8.58
1239379140 8.57
1239383940 8.57
1239392340 8.57
1239400740 8.57
1239405540 8.58
1239413940 8.58
1239422340 8.58
1239427140 8.58
1239435540 8.58
1239443940 8.57
1239448740 8.57
1239457140 8.58
1239465540 8.58
1239470340 8.58
1239478740 8.58
1239487140 8.58
1239491940 8.58
1239500340 8.58
1239508740 8.58
1239513540 8.58
1239521940 8.58
1239530340 8.58
1239535140 8.56
1239543540 8.56
1239551940 8.56
1239556740 8.56
1239565140 8.56
1239573540 8.56
1239578340 8.56
1239586740 8.56
1239595140 8.56
1239599940 8.56
1239608340 8.55
1239616740 8.56
1239621540 8.56
1239629940 8.56
1239638340 8.56
1239643140 8.57
1239651540 8.57
1239659940 8.57
1239664740 8.57
1239673140 8.56
1239681540 8.57
1239686340 8.57
1239694740 8.57
1239703140 8.57
1239707940 8.57
1239716340 8.57
1239724740 8.57
1239729540 8.57
1239737940 8.57
1239746340 8.57
1239751140 8.57
1239759540 8.57
1239767940 8.57
1239772740 8.57
1239781140 8.57
1239789540 8.58
1239794340 8.58
1239802740 8.58
1239811140 8.59
1239815940 8.59
1239824340 8.58
1239832740 8.58
1239837540 8.58
1239845940 8.57
1239854340 8.57
1239859140 8.57
1239867540 8.57
1239875940 8.57
1239880740 8.57
1239889140 8.57
1239897540 8.57
1239902340 8.57
1239910740 8.56
1239919140 8.57
1239923940 8.57
1239932340 8.57
1239940740 8.57
1239945540 8.57
1239953940 8.57
1239962340 8.57
1239967140 8.57
1239975540 8.57
1239983940 8.57
1239986400 8.57
1239988740 8.57
1239997140 8.57
1240005540 8.57
1240010340 8.57
1240018740 8.57
1240027140 8.57
1240031940 8.57
1240040340 8.57
1240048740 8.57
1240053540 8.57
1240061940 8.57
1240070340 8.59
1240075140 8.59
1240083540 8.57
1240091940 8.57
1240096740 8.58
1240105140 8.57
1240113540 8.58
1240118340 8.58
1240126740 8.57
1240135140 8.59
1240139940 8.58
1240148340 8.56
1240156740 8.58
1240161540 8.57
1240169940 8.57
1240178340 8.58
1240183140 8.57
1240191540 8.56
1240199940 8.58
1240204740 8.56
1240213140 8.58
1240221540 8.56
1240226340 8.55
1240234740 8.57
1240243140 8.55
1240247940 8.55
1240256340 8.57
1240264740 8.56
1240269540 8.55
1240277940 8.57
1240286340 8.56
1240291140 8.56
1240299540 8.57
1240307940 8.57
1240312740 8.57
1240321140 8.58
1240329540 8.58
1240334340 8.69
1240342740 8.58
1240351140 8.58
1240355940 8.57
1240364340 8.58
1240372740 8.58
1240377540 8.56
1240385940 8.58
1240394340 8.58
1240399140 8.56
1240407540 8.57
1240415940 8.56
1240420740 8.56
1240429140 8.58
1240437540 8.56
1240442340 8.55
1240450740 8.57
1240459140 8.56
1240463940 8.55
1240472340 8.55
1240480740 8.56
1240485540 8.56
1240493940 8.57
1240502340 8.55
1240507140 8.57
1240515540 8.56
1240523940 8.55
1240528740 8.57
1240537140 8.56
1240545540 8.56
1240550340 8.57
1240558740 8.55
1240567140 8.55
1240571940 8.57
1240580340 8.57
1240588740 8.56
1240593540 7.90
1240601940 7.90
1240610340 7.88
1240615140 7.89
1240623540 7.90
1240631940 7.91
1240636740 7.89
1240645140 7.90
1240653540 7.92
1240658340 7.89
1240666740 7.91
1240675140 7.91
1240679940 7.93
1240688340 7.91
1240696740 7.91
1240701540 7.90
1240709940 7.91
1240718340 7.91
1240723140 7.90
1240731540 7.91
1240739940 7.89
1240744740 7.90
1240753140 7.91
1240761540 7.91
1240766340 7.89
1240774740 7.91
1240783140 7.91
1240787940 7.90
1240796340 7.91
1240804740 7.91
1240809540 7.89
1240817940 7.91
1240826340 7.91
1240831140 7.89
1240839540 7.91
1240847940 7.91
1240852740 7.90
1240861140 7.91
1240869540 7.91
1240874340 7.90
1240882740 7.90
1240891140 7.91
1240895940 7.89
1240904340 7.89
1240912740 7.91
1240917540 7.90
1240925940 7.92
1240928400 7.92
1240934340 7.92
1240939140 7.90
1240947540 7.91
1240955940 7.92
1240960740 7.90
1240969140 7.92
1240977540 7.91
1240982340 7.90
1240990740 7.92
1240999140 7.91
1241003940 7.90
1241012340 7.90
1241020740 7.91
1241025540 7.89
1241033940 7.89
1241042340 7.91
1241047140 7.89
1241055540 7.89
1241063940 7.91
1241068740 7.89
1241109600 7.96
1241111940 7.94
1241120340 7.95
1241128740 7.97
1241133540 7.97
1241141940 7.90
1241150340 7.91
1241155140 7.91
1241163540 7.90
1241171940 7.89
1241176740 7.91
1241185140 7.90
1241193540 7.90
1241198340 7.90
1241206740 7.91
1241215140 7.92
1241219940 7.92
1241228340 7.92
1241236740 7.92
1241241540 7.92
1241249940 7.92
1241258340 7.92
1241263140 7.92
1241271540 7.93
1241279940 7.93
1241284740 7.93
1241293140 7.93
1241301540 7.93
1241306340 7.93
1241314740 7.93
1241323140 7.93
1241327940 7.93
1241336340 7.93
1241344740 7.93
1241349540 7.93
1241357940 7.92
1241366340 7.93
1241371140 7.93
1241379540 7.93
1241387940 7.93
1241392740 7.93
1241401140 7.93
1241409540 7.92
1241414340 7.92
1241422740 7.92
1241431140 7.93
1241435940 7.93
1241444340 7.93
1241452740 7.92
1241457540 7.92
1241465940 7.93
1241474340 7.94
1241479140 7.94
1241487540 7.93
1241495940 7.93
1241500740 7.94
1241509140 7.94
1241517540 7.94
1241522340 7.94
1241530740 7.94
1241539140 7.92
1241543940 7.93
1241552340 7.95
1241560740 7.94
1241565540 7.95
1241573940 7.94
1241582340 7.95
1241587140 7.95
1241595540 7.94
1241603940 7.94
1241608740 7.94
1241617140 7.93
1241625540 7.94
1241630340 7.93
1241638740 7.93
1241647140 7.94
1241651940 7.94
1241660340 7.94
1241668740 7.94
1241673540 7.93
1241681940 7.94
1241690340 7.93
1241695140 7.93
1241703540 7.93
1241711940 7.93
1241716740 7.93
1241725140 7.93
1241733540 7.93
1241738340 7.93
1241746740 7.93
1241755140 7.94
1241759940 7.93
1241768340 7.93
1241776740 7.94
1241781540 7.93
1241789940 7.94
1241798340 7.94
1241803140 7.94
1241811540 7.94
1241819940 7.95
1241824740 7.94
1241833140 7.94
1241841540 7.95
1241846340 7.94
1241854740 7.93
1241863140 7.94
1241867940 7.94
1241876340 7.94
1241884740 7.94
1241889540 7.94
1241897940 7.94
1241906340 7.94
1241911140 7.94
1241919540 7.94
1241927940 7.94
1241932740 7.94
1241941140 7.94
1241949540 7.94
1241954340 7.94
1241962740 7.94
1241971140 7.94
1241975940 7.94
1241984340 7.93
1241992740 7.94
1241997540 7.94
1242005940 7.94
1242014340 7.94
1242019140 7.94
1242027540 7.94
1242035940 7.95
1242040740 7.94
1242049140 7.93
1242057540 7.93
1242062340 7.93
1242070740 7.93
1242079140 7.93
1242083940 7.94
1242092340 7.93
1242100740 7.94
1242105540 7.93
1242113940 7.94
1242122340 7.94
1242127140 7.94
1242135540 7.94
1242143940 7.93
1242148740 7.93
1242157140 8.10
1242165540 8.10
1242170340 8.10
1242178740 8.10
1242187140 8.11
1242191940 8.10
1242200340 8.11
1242208740 8.11
1242213540 8.10
1242221940 8.11
1242230340 8.11
1242235140 8.11
1242243540 8.11
1242251940 8.10
1242256740 8.09
1242265140 8.09
1242273540 8.09
1242278340 8.09
1242286740 8.10
1242295140 8.09
1242299940 8.10
1242308340 8.09
1242316740 8.10
1242321540 8.09
1242329940 8.10
1242338340 8.10
1242343140 8.10
1242351540 8.10
1242359940 8.10
1242364740 8.09
1242373140 8.09
1242381540 8.09
1242386340 8.09
1242394740 8.09
1242405600 8.09
1242410400 8.09
1242418800 8.09
1242427200 8.09
1242432000 8.09
1242440400 8.09
1242448800 8.09
1242453600 8.09
1242462000 8.09
1242470400 8.09
1242475200 8.09
1242483600 8.09
1242492000 8.10
1242496800 8.05
1242505200 8.05
1242513600 8.06
1242518400 8.05
1242526800 8.05
1242535200 8.06
1242540000 8.05
1242548400 8.05
1242556800 8.05
1242561600 8.05
1242570000 8.05
1242578400 8.05
1242583200 8.05
1242591600 8.05
1242600000 8.05
1242604800 8.05
1242613200 8.05
1242621600 8.05
1242626400 8.05
1242634800 8.05
1242643200 8.05
1242648000 8.05
1242656400 8.05
1242664800 8.05
1242669600 8.05
1242678000 8.06
1242686400 8.06
1242691200 8.06
1242699600 8.06
1242708000 8.06
1242712800 8.07
1242721200 8.07
1242729600 8.06
1242734400 8.06
1242742800 8.07
1242751200 8.07
1242756000 8.06
1242764400 8.06
1242772800 8.06
1242777600 8.07
1242786000 8.07
1242794400 8.07
1242799200 8.07
1242807600 8.07
1242816000 8.06
1242820800 8.06
1242829200 8.06
1242837600 8.06
1242842400 8.06
1242850800 8.06
1242859200 8.06
1242864000 8.06
1242872400 8.06
1242880800 8.06
1242885600 8.07
1242894000 8.07
1242902400 8.10
1242907200 8.10
1242915600 8.11
1242924000 8.10
1242928800 8.10
1242937200 8.10
1242945600 8.10
1242950400 8.10
1242958800 8.10
1242967200 8.10
1242972000 8.10
1242980400 8.10
1242988800 8.09
1242993600 8.10
1243002000 8.09
1243010400 8.09
1243015200 8.09
1243023600 8.10
1243032000 8.09
1243036800 8.09
1243045200 8.09
1243053600 8.09
1243058400 8.09
1243066800 8.09
1243075200 8.09
1243080000 8.10
1243088400 8.10
1243096800 8.10
1243101600 8.09
1243110000 8.10
1243118400 8.09
1243123200 8.10
1243131600 8.10
1243140000 8.10
1243144800 8.10
1243153200 8.10
1243161600 8.10
1243166400 8.10
1243174800 8.09
1243183200 8.10
1243188000 8.10
1243196400 8.10
1243204800 8.10
1243209600 8.10
1243218000 8.10
1243226400 8.10
1243231200 8.10
1243239600 8.10
1243248000 8.10
1243252800 8.10
1243261200 8.10
1243269600 8.10
1243274400 8.09
1243282800 8.10
1243291200 8.10
1243296000 8.10
1243304400 8.10
1243312800 8.10
1243317600 8.10
1243326000 8.10
1243334400 8.10
1243339200 8.09
1243347600 8.10
1243356000 8.09
1243360800 8.09
1243369200 8.09
1243377600 8.09
1243382400 8.09
1243390800 8.09
1243399200 8.10
1243404000 8.09
1243412400 8.09
1243420800 8.09
1243425600 8.09
1243434000 8.09
1243442400 8.09
1243447200 8.09
1243455600 8.09
1243464000 8.09
1243468800 8.09
1243477200 8.09
1243485600 8.08
1243490400 8.09
1243498800 8.08
1243507200 8.09
1243512000 8.09
1243520400 8.09
1243528800 8.08
1243533600 8.09
1243542000 8.08
1243550400 8.09
1243555200 8.09
1243563600 8.09
1243572000 8.09
1243576800 8.08
1243585200 8.09
1243593600 8.09
1243598400 8.09
1243606800 8.09
1243615200 8.09
1243620000 8.08
1243628400 8.08
1243636800 8.09
1243641600 8.09
1243650000 8.09
1243658400 8.09
1243663200 8.09
1243671600 8.09
1243680000 8.09
1243684800 8.09
1243693200 8.09
1243701600 8.09
1243706400 8.09
1243714800 8.09
1243723200 8.09
1243728000 8.09
1243736400 8.10
1243744800 8.09
1243749600 8.09
1243758000 8.09
1243766400 8.10
1243771200 8.09
1243779600 8.09
1243788000 8.09
1243792800 8.09
1243801200 8.10
1243809600 8.09
1243814400 8.09
1243822800 8.09
1243831200 8.09
1243836000 8.09
1243844400 8.10
1243852800 8.09
1243857600 8.09
1243866000 8.09
1243874400 8.08
1243879200 8.08
1243887600 8.08
1243896000 8.08
1243900800 8.08
1243909200 8.08
1243917600 8.08
1243922400 8.08
1243930800 8.08
1243939200 8.08
1243944000 8.08
1243952400 8.08
1243960800 8.08
1243965600 8.08
1243974000 8.08
1243982400 8.08
1243987200 8.09
1243995600 8.08
1244004000 8.09
1244008800 8.09
1244017200 8.09
1244025600 8.09
1244030400 8.09
1244038800 8.09
1244047200 8.09
1244052000 8.08
1244060400 8.09
1244068800 8.09
1244073600 8.09
1244082000 8.10
1244090400 8.10
1244095200 8.10
1244103600 8.10
1244112000 8.11
1244116800 8.11
1244125200 8.10
1244133600 8.10
1244138400 8.10
1244146800 8.10
1244155200 8.09
1244160000 8.10
1244168400 8.10
1244176800 8.09
1244181600 8.09
1244190000 8.10
1244198400 8.10
1244203200 8.09
1244211600 8.10
1244220000 8.11
1244224800 8.11
1244233200 8.11
1244241600 8.11
1244246400 8.11
1244254800 8.11
1244263200 8.11
1244268000 8.11
1244276400 8.11
1244284800 8.11
1244289600 8.11
1244298000 8.10
1244306400 8.11
1244311200 8.11
1244319600 8.11
1244328000 8.12
1244332800 8.12
1244341200 8.11
1244349600 8.11
1244354400 8.11
1244362800 8.11
1244371200 8.11
1244376000 8.11
1244384400 8.10
1244392800 8.11
1244397600 8.11
1244406000 8.11
1244414400 8.11
1244419200 8.11
1244427600 8.11
1244436000 8.11
1244440800 8.11
1244449200 8.11
1244457600 8.10
1244462400 8.11
1244470800 8.10
1244479200 8.11
1244484000 8.10
1244492400 8.11
1244500800 8.10
1244505600 8.10
1244514000 8.11
1244522400 8.11
1244527200 8.11
1244535600 8.12
1244544000 8.11
1244548800 8.11
1244557200 8.10
1244565600 8.11
1244570400 8.11
1244578800 8.11
1244587200 8.10
1244592000 8.11
1244600400 8.11
1244608800 8.10
1244613600 8.10
1244622000 8.10
1244630400 8.11
1244635200 8.10
1244643600 8.09
1244652000 8.10
1244656800 8.10
1244665200 8.10
1244673600 8.10
1244678400 8.10
1244686800 8.10
1244695200 8.10
1244700000 8.10
1244708400 8.10
1244716800 8.10
1244721600 8.10
1244730000 8.13
1244738400 8.10
1244743200 8.10
1244751600 8.10
1244760000 8.10
1244764800 8.10
1244773200 8.10
1244781600 8.10
1244786400 8.10
1244794800 8.10
1244803200 8.10
1244808000 8.10
1244816400 8.10
1244824800 8.11
1244829600 8.11
1244838000 8.10
1244846400 8.10
1244851200 8.10
1244859600 8.10
1244868000 8.10
1244872800 8.11
1244881200 8.11
1244889600 8.11
1244894400 8.11
1244902800 8.11
1244911200 8.11
1244916000 8.10
1244924400 8.11
1244932800 8.10
1244937600 8.10
1244946000 8.10
1244954400 8.10
1244959200 8.10
1244967600 8.10
1244976000 8.11
1244980800 8.10
1244989200 8.11
1244997600 8.10
1245002400 8.10
1245010800 8.10
1245019200 8.10
1245024000 8.10
1245032400 8.10
1245040800 8.10
1245045600 8.10
1245054000 8.11
1245062400 8.11
1245067200 8.11
1245075600 8.11
1245084000 8.13
1245088800 8.13
1245097200 8.13
1245105600 8.12
1245110400 8.13
1245118800 8.12
1245127200 8.12
1245132000 8.12
1245140400 8.12
1245148800 8.12
1245153600 8.12
1245162000 8.12
1245170400 8.11
1245175200 8.12
1245183600 8.12
1245192000 8.12
1245196800 8.12
1245205200 8.12
1245213600 8.12
1245218400 8.12
1245226800 8.11
1245235200 8.12
1245240000 8.12
1245248400 8.12
1245256800 8.12
1245261600 8.12
1245270000 8.12
1245278400 8.12
1245283200 8.12
1245291600 8.12
1245300000 8.12
1245304800 8.12
1245313200 8.12
1245321600 8.12
1245326400 8.14
1245334800 8.13
1245343200 8.13
1245348000 8.13
1245356400 8.13
1245364800 8.13
1245369600 8.13
1245378000 8.13
1245386400 8.13
1245391200 8.13
1245399600 8.13
1245408000 8.13
1245412800 8.13
1245421200 8.13
1245429600 8.13
1245434400 8.13
1245442800 8.14
1245451200 8.13
1245456000 8.14
1245464400 8.13
1245472800 8.13
1245477600 8.10
1245486000 8.11
1245494400 8.10
1245499200 8.12
1245507600 8.11
1245516000 8.11
1245520800 8.11
1245529200 8.11
1245537600 8.11
1245542400 8.11
1245550800 8.11
1245559200 8.11
1245564000 8.11
1245572400 8.12
1245580800 8.11
1245585600 8.11
1245594000 8.12
1245602400 8.12
1245607200 8.11
1245615600 8.11
1245624000 8.11
1245628800 8.12
1245637200 8.11
1245645600 8.11
1245650400 8.11
1245658800 8.11
1245667200 8.11
1245672000 8.11
1245680400 8.11
1245688800 8.11
1245693600 8.11
1245702000 8.11
1245710400 8.10
1245715200 8.11
1245723600 8.11
1245732000 8.11
1245736800 8.11
1245745200 8.11
1245753600 8.11
1245758400 8.11
1245766800 8.11
1245775200 8.11
1245780000 8.11
1245788400 8.11
1245796800 8.10
1245801600 8.10
1245810000 8.10
1245818400 8.10
1245823200 8.12
1245831600 8.13
1245840000 8.13
1245844800 8.14
1245853200 8.14
1245861600 8.14
1245866400 8.14
1245874800 8.14
1245883200 8.14
1245888000 8.15
1245896400 8.14
1245904800 8.14
1245909600 8.13
1245918000 8.14
1245926400 8.13
1245931200 8.13
1245939600 8.13
1245948000 8.14
1245952800 8.14
1245961200 8.14
1245969600 8.14
1245974400 8.14
1245982800 8.14
1245991200 8.14
1245996000 8.14
1246004400 8.14
1246012800 8.14
1246017600 8.14
1246026000 8.14
1246034400 8.14
1246039200 8.15
1246047600 8.15
1246056000 8.15
1246060800 8.15
1246069200 8.14
1246077600 8.15
1246082400 8.15
1246090800 8.15
1246099200 8.15
1246104000 8.15
1246112400 8.15
1246120800 8.15
1246125600 8.15
1246134000 8.15
1246142400 8.15
1246147200 8.14
1246155600 8.15
1246164000 8.15
1246168800 8.15
1246177200 8.15
1246185600 8.14
1246190400 8.15
1246198800 8.15
1246207200 8.15
1246212000 8.14
1246220400 8.15
1246228800 8.14
1246233600 8.14
1246242000 8.14
1246250400 8.15
1246255200 8.14
1246263600 8.14
1246272000 8.14
1246276800 8.14
1246285200 8.14
1246293600 8.14
1246298400 8.14
1246306800 8.14
1246315200 8.14
1246320000 8.14
1246328400 8.14
1246336800 8.14
1246341600 8.13
1246350000 8.13
1246358400 8.14
1246363200 8.14
1246371600 8.14
1246380000 8.14
1246384800 8.14
1246393200 8.14
1246401600 8.14
1246406400 8.15
1246414800 8.15
1246423200 8.16
1246428000 8.16
1246436400 8.16
1246444800 8.15
1246449600 8.15
1246458000 8.15
1246466400 8.15
1246471200 8.14
1246479600 8.14
1246488000 8.14
1246492800 8.14
1246501200 8.14
1246509600 8.14
1246514400 8.14
1246522800 8.15
1246531200 8.14
1246536000 8.14
1246544400 8.14
1246552800 8.15
1246557600 8.14
1246566000 8.14
1246574400 8.14
1246579200 8.14
1246587600 8.14
1246596000 8.15
1246600800 8.14
1246609200 8.13
1246617600 8.12
1246622400 8.13
1246630800 8.12
1246639200 8.12
1246644000 8.12
1246652400 8.12
1246660800 8.12
1246665600 8.12
1246674000 8.12
1246682400 8.12
1246687200 8.12
1246695600 8.12
1246704000 8.13
1246708800 8.12
1246717200 8.12
1246725600 8.12
1246730400 8.12
1246738800 8.12
1246747200 8.12
1246752000 8.13
1246760400 8.12
1246768800 8.13
1246773600 8.12
1246782000 8.12
1246790400 8.12
1246795200 8.13
1246803600 8.13
1246812000 8.12
1246816800 8.12
1246825200 8.12
1246833600 8.12
1246838400 8.12
1246846800 8.12
1246855200 8.12
1246860000 8.12
1246868400 8.12
1246876800 8.12
1246881600 8.12
1246890000 8.12
1246898400 8.12
1246903200 8.12
1246911600 8.12
1246920000 8.11
1246924800 8.12
1246933200 8.11
1246941600 8.11
1246946400 8.11
1246954800 8.12
1246963200 8.11
1246968000 8.11
1246976400 8.11
1246984800 8.11
1246989600 8.12
1246998000 8.12
1247006400 8.11
1247011200 8.11
1247019600 8.11
1247028000 8.11
1247032800 8.11
1247041200 8.11
1247049600 8.11
1247054400 8.12
1247062800 8.11
1247071200 8.11
1247076000 8.11
1247084400 8.11
1247092800 8.12
1247097600 8.11
1247106000 8.11
1247114400 8.11
1247119200 8.11
1247127600 8.11
1247136000 8.11
1247140800 8.11
1247149200 8.11
1247157600 8.11
1247162400 8.11
1247170800 8.10
1247179200 8.11
1247184000 8.11
1247192400 8.11
1247200800 8.11
1247205600 8.10
1247214000 8.11
1247222400 8.11
1247227200 8.10
1247235600 8.10
1247244000 8.10
1247248800 8.12
1247257200 8.11
1247265600 8.11
1247270400 8.12
1247278800 8.12
1247287200 8.10
1247292000 8.11
1247300400 8.10
1247308800 8.10
1247313600 8.10
1247322000 8.11
1247330400 8.10
1247335200 8.10
1247343600 8.10
1247352000 8.10
1247356800 8.11
1247365200 8.11
1247373600 8.10
1247378400 8.10
1247386800 8.10
1247395200 8.10
1247400000 8.10
1247408400 8.10
1247416800 8.10
1247421600 8.10
1247430000 8.10
1247438400 8.10
1247443200 8.10
1247451600 8.10
1247460000 8.10
1247464800 8.10
1247473200 8.10
1247481600 8.09
1247486400 8.10
1247494800 8.09
1247503200 8.09
1247508000 8.10
1247516400 8.09
1247524800 8.09
1247529600 8.09
1247538000 8.09
1247546400 8.09
1247551200 8.09
1247559600 8.09
1247568000 8.08
1247572800 8.09
1247581200 8.09
1247589600 8.08
1247594400 8.09
1247602800 8.08
1247611200 8.08
1247616000 8.08
1247624400 8.08
1247632800 8.08
1247637600 8.08
1247646000 8.08
1247654400 8.08
1247659200 8.08
1247667600 8.09
1247676000 8.08
1247680800 8.08
1247689200 8.08
1247697600 8.09
1247702400 8.09
1247710800 8.10
1247719200 8.10
1247724000 8.10
1247732400 8.09
1247740800 8.10
1247745600 8.10
1247754000 8.09
1247762400 8.10
1247767200 8.09
1247775600 8.09
1247784000 8.10
1247788800 8.10
1247797200 8.10
1247805600 8.10
1247810400 8.10
1247818800 8.10
1247827200 8.11
1247832000 8.11
1247840400 8.11
1247848800 8.11
1247853600 8.11
1247862000 8.11
1247870400 8.11
1247875200 8.11
1247883600 8.12
1247892000 8.12
1247896800 8.11
1247905200 8.12
1247913600 8.11
1247918400 8.25
1247926800 8.11
1247935200 8.11
1247940000 8.11
1247948400 8.11
1247956800 8.12
1247961600 8.10
1247970000 8.10
1247978400 8.10
1247983200 8.09
1247991600 8.09
1248000000 8.08
1248004800 8.09
1248013200 8.09
1248021600 8.09
1248026400 8.09
1248034800 8.09
1248043200 8.09
1248048000 8.09
1248056400 8.09
1248064800 8.09
1248069600 8.09
1248078000 8.09
1248086400 8.09
1248091200 8.08
1248099600 8.09
1248108000 8.09
1248112800 8.09
1248121200 8.09
1248129600 8.09
1248134400 8.08
1248142800 8.08
1248151200 8.09
1248156000 8.09
1248164400 8.09
1248172800 8.09
1248177600 8.09
1248186000 8.09
1248194400 8.09
1248199200 8.09
1248207600 8.09
1248216000 8.09
1248220800 8.11
1248229200 8.08
1248237600 8.08
1248242400 8.08
1248250800 8.08
1248259200 8.08
1248264000 8.08
1248272400 8.08
1248280800 8.09
1248285600 8.09
1248294000 8.09
1248302400 8.09
1248307200 8.09
1248315600 8.08
1248324000 8.09
1248328800 8.09
1248337200 8.08
1248345600 8.08
1248350400 8.08
1248358800 8.08
1248367200 8.10
1248372000 8.10
1248380400 8.10
1248388800 8.09
1248393600 8.10
1248402000 8.10
1248410400 8.10
1248415200 8.10
1248423600 8.10
1248432000 8.10
1248436800 8.15
1248445200 8.10
1248453600 8.10
1248458400 8.09
1248466800 8.09
1248475200 8.09
1248480000 8.09
1248488400 8.09
1248496800 8.09
1248501600 8.10
1248510000 8.10
1248518400 8.10
1248523200 8.10
1248531600 8.10
1248540000 8.10
1248544800 8.10
1248553200 8.10
1248561600 8.10
1248566400 8.11
1248574800 8.10
1248583200 8.10
1248588000 8.10
1248596400 8.10
1248604800 8.10
1248609600 8.10
1248618000 8.09
1248626400 8.09
1248631200 8.09
1248639600 8.10
1248648000 8.10
1248652800 8.10
1248661200 8.10
1248669600 8.10
1248674400 8.10
1248682800 8.10
1248691200 8.10
1248696000 8.10
1248704400 8.10
1248712800 8.10
1248717600 8.11
1248726000 8.11
1248734400 8.11
1248739200 8.11
1248747600 8.11
1248756000 8.11
1248760800 8.11
1248769200 8.11
1248777600 8.11
1248782400 8.11
1248790800 8.11
1248799200 8.11
1248804000 8.11
1248812400 8.11
1248820800 8.11
1248825600 8.11
1248834000 8.11
1248842400 8.11
1248847200 8.11
1248855600 8.11
1248864000 8.11
1248868800 8.11
1248877200 8.11
1248885600 8.11
1248890400 8.11
1248898800 8.12
1248907200 8.11
1248912000 8.12
1248920400 8.12
1248928800 8.11
1248933600 8.11
1248942000 8.12
1248950400 8.11
1248955200 8.11
1248963600 8.12
1248972000 8.11
1248976800 8.11
1248985200 8.10
1248993600 8.10
1248998400 8.10
1249006800 8.10
1249015200 8.10
1249020000 8.10
1249028400 8.10
1249036800 8.10
1249041600 8.10
1249050000 8.10
1249058400 8.11
1249063200 8.10
1249071600 8.10
1249080000 8.10
1249084800 8.10
1249093200 8.10
1249101600 8.10
1249106400 8.09
1249114800 8.10
1249123200 8.10
1249128000 8.09
1249136400 8.09
1249144800 8.10
1249149600 8.10
1249158000 8.10
1249166400 8.10
1249171200 8.10
1249179600 8.10
1249188000 8.10
1249192800 8.10
1249201200 8.10
1249209600 8.10
1249214400 8.10
1249222800 8.11
1249231200 8.10
1249236000 8.10
1249244400 8.10
1249252800 8.10
1249257600 8.10
1249266000 8.10
1249274400 8.10
1249279200 8.10
1249287600 8.11
1249296000 8.11
1249300800 8.11
1249309200 8.11
1249317600 8.11
1249322400 8.11
1249330800 8.11
1249339200 8.11
1249344000 8.11
1249352400 8.11
1249360800 8.11
1249365600 8.11
1249374000 8.11
1249382400 8.11
1249387200 8.10
1249395600 8.10
1249404000 8.11
1249408800 8.11
1249417200 8.12
1249425600 8.11
1249430400 8.11
1249438800 8.11
1249447200 8.11
1249452000 8.11
1249460400 8.10
1249468800 8.10
1249473600 8.10
1249482000 8.10
1249490400 8.10
1249495200 8.10
1249503600 8.11
1249512000 8.10
1249516800 8.10
1249525200 8.10
1249533600 8.11
1249538400 8.11
1249546800 8.11
1249555200 8.12
1249560000 8.11
1249568400 8.11
1249576800 8.11
1249581600 8.11
1249590000 8.10
1249598400 8.10
1249603200 8.11
1249611600 8.10
1249620000 8.11
1249624800 8.10
1249633200 8.10
1249641600 8.11
1249646400 8.10
1249654800 8.10
1249663200 8.11
1249668000 8.10
1249676400 8.10
1249684800 8.10
1249689600 8.10
1249698000 8.10
1249706400 8.11
1249711200 8.11
1249719600 8.10
1249728000 8.11
1249732800 8.11
1249741200 8.10
1249749600 8.11
1249754400 8.10
1249762800 8.11
1249771200 8.11
1249776000 8.11
1249784400 8.11
1249792800 8.11
1249797600 8.12
1249806000 8.11
1249814400 8.11
1249819200 8.11
1249827600 8.11
1249836000 8.12
1249840800 8.12
1249849200 8.12
1249857600 8.12
1249862400 8.12
1249870800 8.12
1249879200 8.12
1249884000 8.12
1249892400 8.12
1249900800 8.11
1249905600 8.12
1249914000 8.12
1249922400 8.12
1249927200 8.12
1249935600 8.12
1249944000 8.12
1249948800 8.12
1249957200 8.12
1249965600 8.12
1249970400 8.13
1249978800 8.12
1249987200 8.12
1249992000 8.11
1250000400 8.11
1250008800 8.11
1250013600 8.11
1250022000 8.11
1250030400 8.11
1250035200 8.11
1250043600 8.11
1250052000 8.11
1250056800 8.11
1250065200 8.11
1250073600 8.10
1250078400 8.11
1250086800 8.11
1250095200 8.12
1250100000 8.13
1250108400 8.13
1250116800 8.13
1250121600 8.13
1250130000 8.13
1250138400 8.13
1250143200 8.12
1250151600 8.14
1250160000 8.13
1250164800 8.13
1250173200 8.13
1250181600 8.13
1250186400 8.13
1250194800 8.13
1250203200 8.12
1250208000 8.12
1250216400 8.12
1250224800 8.12
1250229600 8.12
1250238000 8.13
1250246400 8.13
1250251200 8.13
1250259600 8.12
1250268000 8.12
1250272800 8.12
1250281200 8.12
1250289600 8.13
1250294400 8.12
1250302800 8.12
1250311200 8.12
1250316000 8.11
1250324400 8.11
1250332800 8.12
1250337600 8.12
1250346000 8.12
1250354400 8.13
1250359200 8.13
1250367600 8.13
1250376000 8.13
1250380800 8.12
1250389200 8.12
1250397600 8.13
1250402400 8.13
1250410800 8.13
1250419200 8.13
1250424000 8.13
1250432400 8.13
1250440800 8.13
1250445600 8.13
1250454000 8.13
1250462400 8.13
1250467200 8.13
1250475600 8.13
1250484000 8.13
1250488800 8.13
1250497200 8.13
1250505600 8.13
1250510400 8.13
1250518800 8.14
1250527200 8.13
1250532000 8.13
1250540400 8.13
1250548800 8.13
1250553600 8.13
1250562000 8.13
1250570400 8.13
1250575200 8.13
1250583600 8.12
1250592000 8.12
1250596800 8.12
1250605200 8.13
1250613600 8.12
1250618400 8.12
1250626800 8.13
1250635200 8.12
1250640000 8.13
1250648400 8.12
1250656800 8.13
1250661600 8.13
1250670000 8.13
1250678400 8.12
1250683200 8.16
1250691600 8.09
1250700000 8.12
1250704800 8.11
1250713200 8.11
1250721600 8.11
1250726400 8.08
1250734800 8.12
1250743200 8.12
1250748000 8.12
1250756400 8.12
1250764800 8.12
1250769600 8.12
1250778000 8.11
1250786400 8.11
1250791200 8.11
1250799600 8.11
1250808000 8.12
1250812800 8.12
1250821200 8.12
1250829600 8.12
1250834400 8.12
1250842800 8.12
1250851200 8.12
1250856000 8.12
1250864400 8.12
1250872800 8.12
1250877600 8.12
1250886000 8.12
1250894400 8.12
1250899200 8.12
1250907600 8.12
1250916000 8.12
1250920800 8.12
1250929200 8.12
1250937600 8.12
1250942400 8.12
1250950800 8.12
1250959200 8.12
1250964000 8.12
1250972400 8.12
1250980800 8.12
1250985600 8.12
1250994000 8.12
1251002400 8.12
1251007200 8.12
1251015600 8.12
1251024000 8.12
1251028800 8.12
1251037200 8.12
1251045600 8.12
1251050400 8.12
1251058800 8.12
1251067200 8.12
1251072000 8.12
1251080400 8.12
1251088800 8.12
1251093600 8.11
1251102000 8.11
1251110400 8.11
1251115200 8.11
1251123600 8.11
1251132000 8.11
1251136800 8.11
1251145200 8.11
1251153600 8.11
1251158400 8.11
1251166800 8.11
1251175200 8.11
1251180000 8.10
1251188400 8.10
1251196800 8.11
1251201600 8.11
1251210000 8.11
1251218400 8.12
1251223200 8.11
1251231600 8.12
1251240000 8.12
1251244800 8.12
1251253200 8.11
1251261600 8.12
1251266400 8.11
1251274800 8.11
1251283200 8.11
1251288000 8.11
1251296400 8.11
1251304800 8.11
1251309600 8.11
1251318000 8.11
1251326400 8.11
1251331200 8.11
1251339600 8.10
1251348000 8.11
1251352800 8.10
1251361200 8.10
1251369600 8.10
1251374400 8.11
1251382800 8.11
1251391200 8.11
1251396000 8.10
1251404400 8.12
1251412800 8.11
1251417600 8.11
1251426000 8.11
1251434400 8.11
1251439200 8.10
1251447600 8.11
1251456000 8.10
1251460800 8.12
1251469200 8.11
1251477600 8.11
1251482400 8.11
1251490800 8.11
1251499200 8.11
1251504000 8.11
1251512400 8.11
1251520800 8.11
1251525600 8.11
1251534000 8.11
1251542400 8.11
1251547200 8.11
1251555600 8.11
1251564000 8.11
1251568800 8.11
1251577200 8.11
1251585600 8.11
1251590400 8.11
1251598800 8.11
1251607200 8.11
1251612000 8.11
1251620400 8.11
1251628800 8.11
1251633600 8.11
1251642000 8.11
1251650400 8.11
1251655200 8.11
1251663600 8.11
1251672000 8.10
1251676800 8.10
1251685200 8.10
1251693600 8.11
1251698400 8.11
1251706800 8.11
1251715200 8.11
1251720000 8.11
1251728400 8.11
1251736800 8.11
1251741600 8.11
1251750000 8.12
1251758400 8.11
1251763200 8.11
1251771600 8.11
1251780000 8.11
1251784800 8.11
1251793200 8.11
1251801600 8.11
1251806400 8.11
1251814800 8.12
1251823200 8.11
1251828000 8.11
1251836400 8.11
1251844800 8.10
1251849600 8.10
1251858000 8.10
1251866400 8.10
1251871200 8.11
1251879600 8.10
1251888000 8.11
1251892800 8.11
1251901200 8.12
1251909600 8.12
1251914400 8.12
1251922800 8.12
1251931200 8.12
1251936000 8.12
1251944400 8.12
1251952800 8.12
1251957600 8.12
1251966000 8.12
1251974400 8.12
1251979200 8.12
1251987600 8.11
1251996000 8.12
1252000800 8.12
1252009200 8.12
1252017600 8.12
1252022400 8.11
1252030800 8.11
1252039200 8.11
1252044000 8.12
1252052400 8.12
1252060800 8.11
1252065600 8.11
1252074000 8.12
1252082400 8.11
1252087200 8.11
1252095600 8.11
1252104000 8.11
1252108800 8.11
1252117200 8.12
1252125600 8.11
1252130400 8.11
1252138800 8.10
1252147200 8.10
1252152000 8.10
1252160400 8.11
1252168800 8.11
1252173600 8.10
1252182000 8.10
1252190400 8.10
1252195200 8.10
1252203600 8.10
1252212000 8.10
1252216800 8.10
1252225200 8.10
1252233600 8.10
1252238400 8.10
1252246800 8.10
1252255200 8.10
1252260000 8.10
1252268400 8.10
1252276800 8.10
1252281600 8.10
1252290000 8.10
1252298400 8.10
1252303200 8.10
1252311600 8.10
1252320000 8.10
1252324800 8.10
1252333200 8.09
1252341600 8.09
1252346400 8.09
1252354800 8.09
1252363200 8.09
1252368000 8.09
1252376400 8.09
1252384800 8.09
1252389600 8.08
1252398000 8.09
1252406400 8.09
1252411200 8.09
1252419600 8.09
1252428000 8.09
1252432800 8.09
1252441200 8.09
1252449600 8.09
1252454400 8.09
1252462800 8.09
1252471200 8.09
1252476000 8.09
1252484400 8.10
1252492800 8.10
1252497600 8.10
1252506000 8.10
1252514400 8.10
1252519200 8.10
1252527600 8.10
1252536000 8.09
1252540800 8.09
1252549200 8.09
1252557600 8.09
1252562400 8.09
1252570800 8.09
1252579200 8.08
1252584000 8.08
1252592400 8.09
1252600800 8.09
1252605600 8.09
1252614000 8.09
1252622400 8.09
1252627200 8.07
1252635600 8.08
1252644000 8.08
1252648800 8.09
1252657200 8.09
1252665600 8.08
1252670400 8.09
1252678800 8.11
1252687200 8.09
1252692000 8.09
1252700400 8.09
1252708800 8.08
1252713600 8.08
1252722000 8.09
1252730400 8.09
1252735200 8.09
1252743600 8.09
1252752000 8.08
1252756800 8.08
1252765200 8.09
1252773600 8.09
1252778400 8.09
1252786800 8.09
1252795200 8.09
1252800000 8.09
1252808400 8.09
1252816800 8.08
1252821600 8.08
1252830000 8.08
1252838400 8.08
1252843200 8.08
1252851600 8.08
1252860000 8.09
1252864800 8.09
1252873200 8.09
1252881600 8.09
1252886400 8.09
1252894800 8.09
1252903200 8.08
1252908000 8.07
1252916400 8.08
1252924800 8.09
1252929600 8.09
1252938000 8.08
1252946400 8.07
1252951200 8.08
1252959600 8.07
1252968000 8.07
1252972800 8.07
1252981200 8.07
1252989600 8.07
1252994400 8.08
1253002800 8.08
1253011200 8.08
1253016000 8.09
1253024400 8.08
1253032800 8.08
1253037600 8.08
1253046000 8.08
1253054400 8.08
1253059200 8.08
1253067600 8.08
1253076000 8.08
1253080800 8.08
1253089200 8.08
1253097600 8.08
1253102400 8.08
1253110800 8.07
1253119200 8.08
1253124000 8.08
1253132400 8.08
1253140800 8.08
1253145600 8.08
1253154000 8.08
1253162400 8.09
1253167200 8.09
1253175600 8.09
1253184000 8.09
1253188800 8.09
1253197200 8.10
1253205600 8.10
1253210400 8.10
1253218800 8.09
1253227200 8.09
1253232000 8.09
1253240400 8.08
1253248800 8.09
1253253600 8.09
1253262000 8.09
1253270400 8.08
1253275200 8.09
1253283600 8.09
1253292000 8.10
1253296800 8.09
1253305200 8.09
1253313600 8.09
1253318400 8.10
1253326800 8.09
1253335200 8.10
1253340000 8.10
1253348400 8.10
1253356800 8.11
1253361600 8.10
1253370000 8.10
1253378400 8.10
1253383200 8.10
1253391600 8.10
1253400000 8.10
1253404800 8.10
1253413200 8.10
1253421600 8.10
1253426400 8.10
1253434800 8.10
1253443200 8.10
1253448000 8.10
1253456400 8.10
1253464800 8.10
1253469600 8.10
1253478000 8.10
1253486400 8.10
1253491200 8.10
1253499600 8.10
1253508000 8.10
1253512800 8.10
1253521200 8.10
1253529600 8.10
1253534400 8.11
1253542800 8.10
1253551200 8.10
1253556000 8.10
1253564400 8.10
1253572800 8.10
1253577600 8.10
1253586000 8.10
1253594400 8.10
1253599200 8.09
1253607600 8.09
1253616000 8.09
1253620800 8.09
1253629200 8.09
1253637600 8.09
1253642400 8.09
1253650800 8.09
1253659200 8.09
1253664000 8.05
1253672400 8.08
1253680800 8.09
1253685600 8.09
1253694000 8.09
1253702400 8.09
1253707200 8.09
1253715600 8.09
1253724000 8.09
1253728800 8.09
1253737200 8.09
1253745600 8.08
1253750400 8.08
1253758800 8.08
1253767200 8.09
1253772000 8.09
1253780400 8.09
1253788800 8.09
1253793600 8.09
1253802000 8.08
1253810400 8.08
1253815200 8.09
1253823600 8.09
1253832000 8.09
1253836800 8.08
1253845200 8.09
1253853600 8.09
1253858400 8.09
1253866800 8.09
1253875200 8.09
1253880000 8.09
1253888400 8.09
1253896800 8.10
1253901600 8.09
1253910000 8.09
1253918400 8.09
1253923200 8.09
1253931600 8.09
1253940000 8.09
1253944800 8.09
1253953200 8.10
1253961600 8.09
1253966400 8.09
1253974800 8.09
1253983200 8.09
1253988000 8.09
1253996400 8.09
1254004800 8.10
1254009600 8.09
1254018000 8.10
1254026400 8.09
1254031200 8.09
1254039600 8.10
1254048000 8.10
1254052800 8.10
1254061200 8.11
1254069600 8.11
1254074400 8.10
1254082800 8.10
1254091200 8.10
1254096000 8.11
1254104400 8.10
1254112800 8.10
1254117600 8.11
1254126000 8.11
1254134400 8.10
1254139200 8.10
1254147600 8.10
1254156000 8.10
1254160800 8.10
1254169200 8.10
1254177600 8.10
1254182400 8.10
1254190800 8.10
1254199200 8.11
1254204000 8.10
1254212400 8.11
1254220800 8.11
1254225600 8.11
1254234000 8.11
1254242400 8.11
1254247200 8.11
1254255600 8.11
1254264000 8.05
1254268800 8.08
1254277200 8.07
1254285600 8.06
1254290400 8.07
1254298800 8.07
1254307200 8.08
1254312000 8.06
1254320400 8.12
1254328800 8.06
1254333600 8.06
1254342000 8.06
1254350400 8.06
1254355200 8.06
1254363600 8.06
1254372000 8.07
1254376800 8.07
1254385200 8.06
1254393600 8.05
1254398400 8.06
1254406800 8.07
1254415200 8.07
1254420000 8.06
1254428400 8.07
1254436800 8.07
1254441600 8.07
1254450000 8.09
1254458400 8.07
1254463200 8.07
1254471600 8.07
1254480000 8.06
1254484800 8.05
1254493200 8.05
1254501600 8.05
1254506400 8.05
1254514800 8.05
1254523200 8.05
1254528000 8.05
1254536400 8.05
1254544800 8.05
1254549600 8.05
1254558000 8.05
1254566400 8.05
1254571200 8.05
1254579600 8.05
1254588000 8.05
1254592800 8.05
1254601200 8.05
1254609600 8.06
1254614400 8.11
1254622800 8.11
1254631200 8.11
1254636000 8.06
1254644400 8.06
1254652800 8.06
1254657600 8.06
1254666000 8.06
1254674400 8.06
1254679200 8.06
1254687600 8.06
1254696000 8.10
1254700800 8.06
1254709200 8.06
1254717600 8.06
1254722400 8.06
1254730800 8.06
1254739200 8.06
1254744000 8.06
1254752400 8.06
1254760800 8.06
1254765600 8.06
1254774000 8.06
1254782400 8.06
1254787200 8.06
1254795600 8.06
1254804000 8.07
1254808800 8.07
1254817200 8.07
1254825600 8.08
1254830400 8.08
1254838800 8.07
1254847200 8.07
1254852000 8.07
1254860400 8.08
1254868800 8.08
1254873600 8.08
1254882000 8.08
1254890400 8.08
1254895200 8.08
1254903600 8.08
1254912000 8.08
1254916800 8.08
1254925200 8.08
1254933600 8.08
1254938400 8.08
1254946800 8.08
1254955200 8.08
1254960000 8.08
1254968400 8.08
1254976800 8.08
1254981600 8.08
1254990000 8.08
1254998400 8.08
1255003200 8.07
1255011600 8.07
1255020000 8.09
1255024800 8.09
1255033200 8.09
1255041600 8.07
1255046400 8.07
1255054800 8.07
1255063200 8.07
1255068000 8.07
1255076400 8.08
1255084800 8.08
1255089600 8.08
1255098000 8.07
1255106400 8.07
1255111200 8.07
1255119600 8.07
1255128000 8.07
1255132800 8.08
1255141200 8.07
1255149600 8.07
1255154400 8.07
1255162800 8.00
1255171200 8.00
1255176000 8.01
1255184400 8.00
1255192800 8.00
1255197600 8.00
1255206000 8.00
1255214400 8.00
1255219200 8.00
1255227600 8.00
1255236000 8.01
1255240800 8.01
1255249200 8.01
1255257600 8.01
1255262400 8.01
1255270800 8.02
1255279200 8.01
1255284000 8.01
1255292400 8.01
1255300800 8.01
1255305600 8.01
1255314000 8.01
1255322400 8.01
1255327200 8.01
1255335600 8.01
1255344000 8.01
1255348800 8.02
1255357200 8.02
1255365600 8.02
1255370400 8.02
1255378800 8.01
1255387200 8.02
1255392000 8.03
1255400400 8.03
1255408800 8.03
1255413600 8.04
1255422000 8.04
1255430400 8.04
1255435200 8.04
1255443600 8.05
1255452000 8.05
1255456800 8.04
1255465200 8.05
1255473600 8.05
1255478400 8.04
1255486800 8.04
1255495200 8.04
1255500000 8.04
1255508400 8.05
1255516800 8.04
1255521600 8.04
1255530000 8.04
1255538400 8.04
1255543200 8.04
1255551600 8.04
1255560000 8.04
1255564800 8.04
1255573200 8.04
1255581600 8.04
1255586400 8.04
1255594800 8.04
1255603200 8.04
1255608000 8.04
1255616400 8.04
1255624800 8.04
1255629600 8.04
1255638000 8.04
1255646400 8.04
1255651200 8.04
1255659600 8.04
1255668000 8.04
1255672800 8.04
1255681200 8.04
1255689600 8.04
1255694400 8.04
1255702800 8.04
1255711200 8.04
1255716000 8.04
1255724400 8.04
1255732800 8.04
1255737600 8.04
1255746000 8.04
1255754400 8.04
1255759200 8.04
1255767600 8.04
1255776000 8.04
1255780800 8.04
1255789200 8.04
1255797600 8.04
1255802400 8.04
1255810800 8.04
1255819200 8.04
1255824000 8.03
1255832400 8.03
1255840800 8.03
1255845600 8.03
1255854000 8.04
1255862400 8.03
1255867200 8.04
1255875600 8.03
1255884000 8.04
1255888800 8.04
1255897200 8.04
1255905600 8.03
1255910400 8.03
1255918800 8.03
1255927200 8.03
1255932000 8.03
1255940400 8.03
1255948800 8.04
1255953600 8.04
1255962000 8.04
1255970400 8.03
1255975200 8.03
1255983600 8.04
1255992000 8.04
1255996800 8.04
1256005200 8.04
1256013600 8.04
1256018400 8.04
1256026800 8.04
1256035200 8.04
1256040000 8.04
1256048400 8.04
1256056800 8.03
1256061600 8.03
1256070000 8.03
1256078400 8.04
1256083200 8.04
1256091600 8.04
1256100000 8.04
1256104800 8.04
1256113200 8.04
1256121600 8.04
1256126400 8.04
1256134800 8.04
1256143200 8.04
1256148000 8.04
1256156400 8.04
1256164800 8.04
1256169600 8.05
1256178000 8.04
1256186400 8.04
1256191200 8.04
1256199600 8.04
1256208000 8.05
1256212800 8.05
1256221200 8.05
1256229600 8.06
1256234400 8.04
1256242800 8.04
1256251200 8.04
1256256000 8.05
1256264400 8.05
1256272800 8.05
1256277600 8.05
1256286000 8.05
1256294400 8.05
1256299200 8.06
1256307600 8.05
1256316000 8.05
1256320800 8.04
1256329200 8.04
1256337600 8.05
1256342400 8.05
1256350800 8.05
1256359200 8.05
1256364000 8.05
1256372400 8.05
1256380800 8.04
1256385600 8.04
1256394000 8.04
1256402400 8.04
1256407200 8.04
1256415600 8.05
1256424000 8.04
1256428800 8.05
1256437200 8.04
1256445600 8.07
1256450400 8.07
1256458800 8.05
1256467200 8.05
1256472000 8.05
1256480400 8.04
1256488800 8.05
1256493600 8.05
1256502000 8.05
1256510400 8.05
1256515200 8.05
1256523600 8.05
1256532000 8.06
1256536800 8.06
1256545200 8.05
1256553600 8.05
1256558400 8.05
1256566800 8.05
1256575200 8.05
1256580000 8.06
1256588400 8.06
1256596800 8.06
1256601600 8.06
1256610000 8.07
1256618400 8.06
1256623200 8.05
1256631600 8.06
1256640000 8.05
1256644800 8.05
1256653200 8.05
1256661600 8.05
1256666400 8.05
1256674800 8.05
1256683200 8.05
1256688000 8.10
1256696400 8.06
1256704800 8.05
1256709600 8.05
1256718000 8.05
1256726400 8.05
1256731200 8.05
1256739600 8.05
1256748000 8.06
1256752800 8.10
1256761200 8.07
1256769600 8.07
1256774400 8.07
1256782800 8.07
1256791200 8.06
1256796000 8.07
1256804400 8.07
1256812800 8.07
1256817600 8.07
1256826000 8.07
1256834400 8.07
1256839200 8.07
1256847600 8.07
1256856000 8.06
1256860800 8.07
1256869200 8.07
1256877600 8.07
1256882400 8.06
1256890800 8.06
1256899200 8.06
1256904000 8.08
1256912400 8.08
1256920800 8.08
1256925600 8.08
1256934000 8.09
1256942400 8.08
1256947200 8.08
1256955600 8.08
1256964000 8.08
1256968800 8.08
1256977200 8.08
1256985600 8.08
1256990400 8.08
1256998800 8.09
1257007200 8.09
1257012000 8.09
1257020400 8.09
1257028800 8.09
1257033600 8.09
1257042000 8.10
1257050400 8.09
1257055200 8.10
1257063600 8.09
1257072000 8.09
1257076800 8.09
1257085200 8.09
1257093600 8.09
1257098400 8.09
1257106800 8.09
1257115200 8.09
1257120000 8.09
1257128400 8.09
1257136800 8.09
1257141600 8.09
1257150000 8.10
1257158400 8.10
1257163200 8.09
1257171600 8.09
1257180000 8.10
1257184800 8.09
1257193200 8.09
1257201600 8.09
1257206400 8.09
1257214800 8.09
1257223200 8.10
1257228000 8.10
1257236400 8.10
1257244800 8.09
1257249600 8.09
1257258000 8.09
1257266400 8.09
1257271200 8.09
1257279600 8.09
1257288000 8.09
1257292800 8.09
1257301200 8.09
1257309600 8.09
1257314400 8.09
1257322800 8.09
1257331200 8.09
1257336000 8.09
1257344400 8.09
1257352800 8.09
1257357600 8.09
1257366000 8.09
1257374400 8.09
1257379200 8.10
1257387600 8.09
1257396000 8.09
1257400800 8.09
1257409200 8.09
1257417600 8.10
1257422400 8.10
1257430800 8.09
1257439200 8.09
1257444000 8.09
1257452400 8.10
1257460800 8.09
1257465600 8.10
1257474000 8.09
1257482400 8.10
1257487200 8.09
1257495600 8.09
1257504000 8.09
1257508800 8.09
1257517200 8.09
1257525600 8.09
1257530400 8.09
1257538800 8.09
1257547200 8.09
1257552000 8.08
1257560400 8.09
1257568800 8.08
1257573600 8.08
1257582000 8.08
1257590400 8.08
1257595200 8.08
1257603600 8.08
1257612000 8.08
1257616800 8.08
1257625200 8.08
1257633600 8.08
1257638400 8.08
1257646800 8.08
1257655200 8.08
1257660000 8.08
1257668400 8.08
1257676800 8.81
1257681600 8.08
1257690000 8.08
1257698400 8.09
1257703200 8.09
1257711600 8.09
1257720000 8.81
1257724800 8.81
1257733200 8.81
1257741600 8.81
1257746400 8.81
1257754800 8.81
1257763200 8.80
1257768000 8.08
1257776400 8.08
1257784800 8.08
1257789600 8.08
1257798000 8.08
1257806400 8.08
1257811200 8.08
1257819600 8.08
1257828000 8.08
1257832800 8.08
1257841200 8.08
1257849600 8.07
1257854400 8.08
1257862800 8.07
1257871200 8.08
1257876000 8.07
1257884400 8.08
1257892800 8.08
1257897600 8.08
1257906000 8.05
1257914400 8.07
1257919200 8.08
1257927600 8.08
1257936000 8.09
1257940800 8.09
1257949200 8.09
1257957600 8.09
1257962400 8.09
1257970800 8.09
1257979200 8.09
1257984000 8.08
1257992400 8.09
1258000800 8.09
1258005600 8.09
1258014000 8.10
1258022400 8.10
1258027200 8.10
1258035600 8.10
1258044000 8.10
1258048800 8.10
1258057200 8.09
1258065600 8.11
1258070400 8.09
1258078800 8.10
1258087200 8.09
1258092000 8.09
1258100400 8.09
1258108800 8.09
1258113600 8.09
1258122000 8.09
1258130400 8.09
1258135200 8.09
1258143600 8.09
1258152000 8.09
1258156800 8.09
1258165200 8.09
1258173600 8.09
1258178400 8.09
1258186800 8.09
1258195200 8.09
1258200000 8.09
1258208400 8.09
1258216800 8.09
1258221600 8.09
1258230000 8.09
1258238400 8.08
1258243200 8.08
1258251600 8.08
1258260000 8.09
1258264800 8.08
1258273200 8.10
1258281600 8.10
1258286400 8.08
1258294800 8.08
1258303200 8.12
1258308000 8.12
1258316400 8.12
1258324800 8.12
1258329600 8.13
1258338000 8.12
1258346400 8.12
1258351200 8.12
1258359600 8.12
1258368000 8.11
1258372800 8.12
1258381200 8.13
1258389600 8.14
1258394400 8.15
1258402800 8.15
1258411200 8.15
1258416000 8.15
1258424400 8.16
1258432800 8.13
1258437600 8.13
1258446000 8.14
1258454400 8.13
1258459200 8.13
1258467600 8.14
1258476000 8.13
1258480800 8.14
1258489200 8.13
1258497600 8.14
1258502400 8.13
1258510800 8.14
1258519200 8.17
1258524000 8.17
1258532400 8.17
1258540800 8.18
1258545600 8.17
1258554000 8.18
1258562400 8.17
1258567200 8.17
1258575600 8.17
1258584000 8.17
1258588800 8.17
1258597200 8.17
1258605600 8.17
1258610400 8.17
1258618800 8.17
1258627200 8.18
1258632000 8.18
1258640400 8.18
1258648800 8.18
1258653600 8.17
1258662000 8.18
1258670400 8.18
1258675200 8.18
1258683600 8.18
1258692000 8.18
1258696800 8.18
1258705200 8.18
1258713600 8.18
1258718400 8.18
1258726800 8.18
1258735200 8.18
1258740000 8.18
1258748400 8.18
1258756800 8.19
1258761600 8.18
1258770000 8.18
1258778400 8.18
1258783200 8.18
1258791600 8.18
1258800000 8.18
1258804800 8.18
1258813200 8.18
1258821600 8.18
1258826400 8.18
1258834800 8.18
1258843200 8.18
1258848000 8.18
1258856400 8.18
1258864800 8.18
1258869600 8.18
1258878000 8.18
1258886400 8.18
1258891200 8.19
1258899600 8.18
1258908000 8.18
1258912800 8.18
1258921200 8.19
1258929600 8.19
1258934400 8.19
1258942800 8.19
1258951200 8.19
1258956000 8.20
1258964400 8.19
1258972800 8.19
1258977600 8.19
1258986000 8.19
1258994400 8.19
1258999200 8.19
1259007600 8.19
1259016000 8.19
1259020800 8.19
1259029200 8.20
1259037600 8.19
1259042400 8.19
1259050800 8.18
1259059200 8.19
1259064000 8.19
1259072400 8.19
1259080800 8.19
1259085600 8.19
1259094000 8.19
1259102400 8.19
1259107200 8.19
1259115600 8.19
1259124000 8.19
1259128800 8.19
1259137200 8.19
1259145600 8.19
1259150400 8.19
1259158800 8.18
1259167200 8.18
1259172000 8.18
1259180400 8.18
1259188800 8.18
1259193600 8.19
1259202000 8.19
1259210400 8.19
1259215200 8.18
1259223600 8.19
1259232000 8.18
1259236800 8.18
1259245200 8.18
1259253600 8.18
1259258400 8.19
1259266800 8.18
1259275200 8.18
1259280000 8.20
1259288400 8.19
1259296800 8.19
1259301600 8.18
1259310000 8.18
1259318400 8.18
1259323200 8.18
1259331600 8.18
1259340000 8.18
1259344800 8.18
1259353200 8.18
1259361600 8.18
1259366400 8.18
1259374800 8.18
1259383200 8.19
1259388000 8.19
1259396400 8.19
1259404800 8.19
1259409600 8.19
1259418000 8.18
1259426400 8.18
1259431200 8.19
1259439600 8.19
1259448000 8.19
1259452800 8.19
1259461200 8.19
1259469600 8.19
1259474400 8.19
1259482800 8.19
1259491200 8.19
1259496000 8.19
1259504400 8.19
1259512800 8.19
1259517600 8.19
1259526000 8.19
1259534400 8.19
1259539200 8.19
1259547600 8.19
1259556000 8.18
1259560800 8.19
1259569200 8.19
1259577600 8.19
1259582400 8.19
1259590800 8.19
1259599200 8.19
1259604000 8.18
1259612400 8.19
1259620800 8.19
1259625600 8.20
1259634000 8.20
1259642400 8.21
1259647200 8.21
1259655600 8.21
1259664000 8.19
1259668800 8.20
1259677200 8.20
1259685600 8.20
1259690400 8.20
1259698800 8.20
1259707200 8.20
1259712000 8.20
1259720400 8.20
1259728800 8.20
1259733600 8.20
1259742000 8.20
1259750400 8.18
1259755200 8.18
1259763600 8.19
1259772000 8.20
1259776800 8.19
1259785200 8.19
1259793600 8.19
1259798400 8.20
1259806800 8.20
1259815200 8.20
1259820000 8.21
1259828400 8.21
1259836800 8.20
1259841600 8.20
1259850000 8.20
1259858400 8.19
1259863200 8.19
1259871600 8.19
1259880000 8.19
1259884800 8.19
1259893200 8.19
1259901600 8.19
1259906400 8.19
1259914800 8.19
1259923200 8.19
1259928000 8.19
1259936400 8.19
1259944800 8.19
1259949600 8.19
1259958000 8.20
1259966400 8.20
1259971200 8.20
1259979600 8.19
1259988000 8.19
1259992800 8.19
1260001200 8.19
1260009600 8.20
1260014400 8.19
1260022800 8.19
1260031200 8.19
1260036000 8.19
1260044400 8.19
1260052800 8.19
1260057600 8.18
1260066000 8.19
1260074400 8.19
1260079200 8.19
1260087600 8.19
1260096000 8.18
1260100800 8.19
1260109200 8.18
1260117600 8.19
1260122400 8.19
1260130800 8.19
1260139200 8.19
1260144000 8.19
1260152400 8.18
1260160800 8.18
1260165600 8.18
1260174000 8.18
1260182400 8.19
1260187200 8.19
1260195600 8.19
1260204000 8.20
1260208800 8.19
1260217200 8.19
1260225600 8.19
1260230400 8.19
1260238800 8.19
1260247200 8.17
1260252000 8.17
1260260400 8.18
1260268800 8.18
1260273600 8.16
1260282000 8.17
1260290400 8.19
1260295200 8.19
1260303600 8.19
1260312000 8.19
1260316800 8.20
1260325200 8.19
1260333600 8.19
1260338400 8.19
1260346800 8.19
1260355200 8.19
1260360000 8.19
1260368400 8.20
1260376800 8.19
1260381600 8.19
1260390000 8.19
1260398400 8.19
1260403200 8.19
1260411600 8.19
1260420000 8.19
1260424800 8.19
1260433200 8.19
1260441600 8.19
1260446400 8.18
1260454800 8.18
1260463200 8.19
1260468000 8.19
1260476400 8.19
1260484800 8.18
1260489600 8.18
1260498000 8.18
1260506400 8.19
1260511200 8.19
1260519600 8.19
1260528000 8.19
1260532800 8.19
1260541200 8.18
1260549600 8.18
1260554400 8.18
1260562800 8.19
1260571200 8.18
1260576000 8.19
1260584400 8.18
1260592800 8.18
1260597600 8.18
1260606000 8.19
1260614400 8.18
1260619200 8.18
1260627600 8.18
1260636000 8.18
1260640800 8.18
1260649200 8.18
1260657600 8.18
1260662400 8.18
1260670800 8.18
1260679200 8.18
1260684000 8.18
1260692400 8.18
1260700800 8.18
1260705600 8.18
1260714000 8.18
1260722400 8.18
1260727200 8.18
1260735600 8.18
1260744000 8.18
1260748800 8.18
1260757200 8.18
1260765600 8.18
1260770400 8.18
1260778800 8.18
1260787200 8.18
1260792000 8.19
1260800400 8.18
1260808800 8.18
1260813600 8.19
1260822000 8.18
1260830400 8.18
1260835200 8.18
1260843600 8.19
1260852000 8.19
1260856800 8.18
1260865200 8.18
1260873600 8.18
1260878400 8.19
1260886800 8.18
1260895200 8.18
1260900000 8.18
1260908400 8.18
1260916800 8.18
1260921600 8.18
1260930000 8.18
1260938400 8.18
1260943200 8.18
1260951600 8.18
1260960000 8.18
1260964800 8.18
1260973200 8.17
1260981600 8.18
1260986400 8.17
1260994800 8.17
1261003200 8.17
1261008000 8.18
1261016400 8.18
1261024800 8.18
1261029600 8.18
1261038000 8.18
1261046400 8.18
1261051200 8.18
1261059600 8.18
1261068000 8.18
1261072800 8.18
1261081200 8.18
1261089600 8.17
1261094400 8.17
1261102800 8.17
1261111200 8.17
1261116000 8.17
1261124400 8.18
1261132800 8.17
1261137600 8.17
1261146000 8.17
1261154400 8.17
1261159200 8.17
1261167600 8.18
1261176000 8.17
1261180800 8.18
1261189200 8.18
1261197600 8.18
1261202400 8.18
1261210800 8.18
1261219200 8.18
1261224000 8.18
1261232400 8.18
1261240800 8.17
1261245600 8.18
1261254000 8.18
1261262400 8.18
1261267200 8.18
1261275600 8.18
1261284000 8.18
1261288800 8.18
1261297200 8.18
1261305600 8.16
1261310400 8.18
1261318800 8.17
1261327200 8.17
1261332000 8.17
1261340400 8.17
1261348800 8.17
1261353600 8.17
1261362000 8.17
1261370400 8.16
1261375200 8.16
1261383600 8.16
1261392000 8.16
1261396800 8.16
1261405200 8.16
1261413600 8.17
1261418400 8.17
1261426800 8.16
1261435200 8.16
1261440000 8.16
1261448400 8.17
1261456800 8.17
1261461600 8.17
1261470000 8.17
1261478400 8.17
1261483200 8.17
1261491600 8.17
1261500000 8.17
1261504800 8.17
1261513200 8.17
1261521600 8.17
1261526400 8.17
1261534800 8.17
1261543200 8.17
1261548000 8.16
1261556400 8.15
1261564800 8.15
1261569600 8.15
1261578000 8.15
1261586400 8.14
1261591200 8.14
1261599600 8.14
1261608000 8.14
1261612800 8.14
1261621200 8.14
1261629600 8.15
1261634400 8.15
1261642800 8.15
1261651200 8.16
1261656000 8.15
1261664400 8.15
1261672800 8.15
1261677600 8.15
1261686000 8.16
1261694400 8.16
1261699200 8.16
1261707600 8.16
1261716000 8.16
1261720800 8.16
1261729200 8.16
1261737600 8.16
1261742400 8.15
1261750800 8.16
1261759200 8.15
1261764000 8.16
1261772400 8.15
1261780800 8.15
1261785600 8.16
1261794000 8.16
1261802400 8.16
1261807200 8.15
1261815600 8.15
1261824000 8.15
1261828800 8.16
1261837200 8.16
1261845600 8.15
1261850400 8.15
1261858800 8.15
1261867200 8.15
1261872000 8.15
1261880400 8.15
1261888800 8.15
1261893600 8.15
1261902000 8.15
1261910400 8.15
1261915200 8.15
1261923600 8.15
1261932000 8.15
1261936800 8.15
1261945200 8.15
1261953600 8.15
1261958400 8.15
1261966800 8.15
1261975200 8.15
1261980000 8.15
1261988400 8.15
1261996800 8.15
1262001600 8.15
1262010000 8.14
1262018400 8.15
1262023200 8.15
1262031600 8.15
1262040000 8.14
1262044800 8.15
1262053200 8.15
1262061600 8.15
1262066400 8.16
1262074800 8.16
1262083200 8.16
1262088000 8.15
1262096400 8.15
1262104800 8.15
1262109600 8.15
1262118000 8.15
1262126400 8.15
1262131200 8.15
1262139600 8.15
1262148000 8.15
1262152800 8.15
1262161200 8.15
1262169600 8.15
1262174400 8.15
1262182800 8.15
1262191200 8.15
1262196000 8.15
1262204400 8.15
1262212800 8.16
1262217600 8.15
1262226000 8.15
1262234400 8.15
1262239200 8.15
1262247600 8.15
1262256000 8.15
1262260800 8.15
1262269200 8.15
1262277600 8.15
1262282400 8.14
1262290800 8.15
1262299200 8.15
1262304000 8.15
1262312400 8.15
1262320800 8.15
1262325600 8.15
1262334000 8.15
1262342400 8.15
1262347200 8.16
1262355600 8.15
1262364000 8.15
1262368800 8.15
1262377200 8.15
1262385600 8.15
1262390400 8.15
1262398800 8.15
1262407200 8.15
1262412000 8.15
1262420400 8.15
1262428800 8.15
1262433600 8.15
1262442000 8.15
1262450400 8.15
1262455200 8.15
1262463600 8.15
1262472000 8.15
1262476800 8.15
1262485200 8.15
1262493600 8.15
1262498400 8.15
1262506800 8.15
1262515200 8.15
1262520000 8.15
1262528400 8.15
1262536800 8.15
1262541600 8.15
1262550000 8.15
1262558400 8.15
1262563200 8.15
1262571600 8.15
1262580000 8.15
1262584800 8.15
1262593200 8.15
1262601600 8.14
1262606400 8.15
1262614800 8.15
1262623200 8.15
1262628000 8.15
1262636400 8.15
1262644800 8.15
1262649600 8.15
1262658000 8.15
1262666400 8.15
1262671200 8.15
1262679600 8.15
1262688000 8.15
1262692800 8.14
1262701200 8.14
1262709600 8.14
1262714400 8.14
1262722800 8.14
1262731200 8.14
1262736000 8.14
1262744400 8.14
1262752800 8.14
1262757600 8.14
1262766000 8.14
1262774400 8.14
1262779200 8.14
1262787600 8.14
1262796000 8.14
1262800800 8.14
1262809200 8.15
1262817600 8.14
1262822400 8.14
1262830800 8.14
1262839200 8.15
1262844000 8.15
1262852400 8.15
1262860800 8.15
1262865600 8.15
1262874000 8.15
1262882400 8.15
1262887200 8.15
1262895600 8.16
1262904000 8.16
1262908800 8.17
1262917200 8.17
1262925600 8.16
1262930400 8.15
1262938800 8.15
1262947200 8.15
1262952000 8.16
1262960400 8.16
1262968800 8.15
1262973600 8.16
1262982000 8.16
1262990400 8.15
1262995200 8.15
1263003600 8.15
1263012000 8.15
1263016800 8.16
1263025200 8.16
1263033600 8.16
1263038400 8.15
1263046800 8.15
1263055200 8.16
1263060000 8.16
1263068400 8.18
1263076800 8.16
1263081600 8.16
1263090000 8.16
1263098400 8.16
1263103200 8.17
1263111600 8.16
1263120000 8.16
1263124800 8.16
1263133200 8.16
1263141600 8.16
1263146400 8.16
1263154800 8.16
1263163200 8.16
1263168000 8.16
1263176400 8.16
1263184800 8.16
1263189600 8.16
1263198000 8.17
1263206400 8.16
1263211200 8.16
1263219600 8.16
1263228000 8.15
1263232800 8.15
1263241200 8.15
1263249600 8.15
1263254400 8.15
1263262800 8.15
1263271200 8.15
1263276000 8.15
1263284400 8.15
1263292800 8.15
1263297600 8.15
1263306000 8.15
1263314400 8.15
1263319200 8.15
1263327600 8.15
1263336000 8.15
1263340800 8.15
1263349200 8.15
1263357600 8.15
1263362400 8.14
1263370800 8.15
1263379200 8.15
1263384000 8.15
1263392400 8.15
1263400800 8.15
1263405600 8.15
1263414000 8.16
1263422400 8.15
1263427200 8.16
1263435600 8.15
1263444000 8.15
1263448800 8.15
1263457200 8.16
1263465600 8.15
1263470400 8.16
1263478800 8.16
1263487200 8.17
1263492000 8.16
1263500400 8.16
1263508800 8.16
1263513600 8.16
1263522000 8.16
1263530400 8.16
1263535200 8.16
1263543600 8.17
1263552000 8.17
1263556800 8.16
1263565200 8.16
1263573600 8.16
1263578400 8.60
1263586800 8.16
1263595200 8.16
1263600000 8.16
1263608400 8.16
1263616800 8.16
1263621600 8.17
1263630000 8.17
1263638400 8.17
1263643200 8.17
1263651600 8.17
1263660000 8.17
1263664800 8.17
1263673200 8.17
1263681600 8.17
1263686400 8.17
1263694800 8.17
1263703200 8.17
1263708000 8.17
1263716400 8.17
1263724800 8.17
1263729600 8.18
1263738000 8.17
1263746400 8.17
1263751200 8.17
1263759600 8.17
1263768000 8.17
1263772800 8.18
1263781200 8.17
1263789600 8.17
1263794400 8.17
1263802800 8.17
1263811200 8.17
1263816000 8.17
1263824400 8.17
1263832800 8.17
1263837600 8.17
1263846000 8.17
1263854400 8.16
1263859200 8.17
1263867600 8.16
1263876000 8.17
1263880800 8.17
1263889200 8.13
1263897600 8.16
1263902400 8.16
1263910800 8.16
1263919200 8.16
1263924000 8.16
1263932400 8.16
1263940800 8.18
1263945600 8.16
1263954000 8.16
1263962400 8.17
1263967200 8.16
1263975600 8.16
1263984000 8.15
1263988800 8.16
1263997200 8.16
1264005600 8.16
1264010400 8.16
1264018800 8.16
1264027200 8.16
1264032000 8.16
1264040400 8.15
1264048800 8.16
1264053600 8.16
1264062000 8.16
1264070400 8.17
1264075200 8.15
1264083600 8.16
1264092000 8.15
1264096800 8.15
1264105200 8.15
1264113600 8.15
1264118400 8.15
1264126800 8.15
1264135200 8.16
1264140000 8.16
1264148400 8.16
1264156800 8.16
1264161600 8.16
1264170000 8.16
1264178400 8.16
1264183200 8.16
1264191600 8.16
1264200000 8.15
1264204800 8.16
1264213200 8.16
1264221600 8.16
1264226400 8.16
1264234800 8.16
1264243200 8.16
1264248000 8.16
1264256400 8.16
1264264800 8.15
1264269600 8.15
1264278000 8.16
1264286400 8.16
1264291200 8.15
1264299600 8.15
1264308000 8.16
1264312800 8.15
1264321200 8.15
1264329600 8.15
1264334400 8.15
1264342800 8.15
1264351200 8.15
1264356000 8.15
1264364400 8.15
1264372800 8.15
1264377600 8.15
1264386000 8.15
1264394400 8.15
1264399200 8.15
1264407600 8.15
1264416000 8.15
1264420800 8.15
1264429200 8.15
1264437600 8.14
1264442400 8.14
1264450800 8.14
1264459200 8.14
1264464000 8.15
1264472400 8.14
1264480800 8.15
1264485600 8.14
1264494000 8.15
1264502400 8.15
1264507200 8.15
1264515600 8.15
1264524000 8.15
1264528800 8.15
1264537200 8.15
1264545600 8.15
1264550400 8.15
1264558800 8.15
1264567200 8.15
1264572000 8.15
1264580400 8.15
1264588800 8.15
1264593600 8.15
1264602000 8.15
1264610400 8.16
1264615200 8.16
1264623600 8.15
1264632000 8.16
1264636800 8.16
1264645200 8.15
1264653600 8.15
1264658400 8.15
1264666800 8.15
1264675200 8.15
1264680000 8.16
1264688400 8.15
1264696800 8.16
1264701600 8.15
1264710000 8.16
1264718400 8.16
1264723200 8.16
1264731600 8.16
1264740000 8.16
1264744800 8.16
1264753200 8.16
1264761600 8.16
1264766400 8.15
1264774800 8.16
1264783200 8.15
1264788000 8.16
1264796400 8.15
1264804800 8.16
1264809600 8.16
1264818000 8.15
1264826400 8.15
1264831200 8.15
1264839600 8.16
1264848000 8.15
1264852800 8.15
1264861200 8.16
1264869600 8.16
1264874400 8.15
1264882800 8.15
1264891200 8.15
1264896000 8.15
1264904400 8.15
1264912800 8.15
1264917600 8.15
1264926000 8.15
1264934400 8.15
1264939200 8.15
1264947600 8.16
1264956000 8.16
1264960800 8.16
1264969200 8.16
1264977600 8.16
1264982400 8.14
1264990800 8.16
1264999200 8.16
1265004000 8.16
1265012400 8.16
1265020800 8.16
1265025600 8.16
1265034000 8.16
1265042400 8.16
1265047200 8.16
1265055600 8.15
1265064000 8.15
1265068800 8.15
1265077200 8.14
1265085600 8.15
1265090400 8.15
1265098800 8.15
1265107200 8.15
1265112000 8.15
1265120400 8.15
1265128800 8.15
1265133600 8.15
1265142000 8.15
1265150400 8.15
1265155200 8.15
1265163600 8.15
1265172000 8.15
1265176800 8.15
1265185200 8.16
1265193600 8.15
1265198400 8.15
1265206800 8.15
1265215200 8.15
1265220000 8.16
1265228400 8.17
1265236800 8.16
1265241600 8.16
1265250000 8.16
1265258400 8.16
1265263200 8.16
1265271600 8.16
1265280000 8.16
1265284800 8.16
1265293200 8.15
1265301600 8.15
1265306400 8.15
1265314800 8.15
1265323200 8.12
1265328000 8.12
1265336400 8.13
1265344800 8.15
1265349600 8.15
1265358000 8.15
1265366400 8.15
1265371200 8.15
1265379600 8.14
1265388000 8.15
1265392800 8.15
1265401200 8.14
1265409600 8.15
1265414400 8.15
1265422800 8.15
1265431200 8.15
1265436000 8.15
1265444400 8.15
1265452800 8.15
1265457600 8.15
1265466000 8.15
1265474400 8.15
1265479200 8.15
1265487600 8.15
1265496000 8.15
1265500800 8.15
1265509200 8.15
1265517600 8.15
1265522400 8.16
1265530800 8.16
1265539200 8.15
1265544000 8.15
1265552400 8.15
1265560800 8.15
1265565600 8.15
1265574000 8.16
1265582400 8.16
1265587200 8.16
1265595600 8.16
1265604000 8.16
1265608800 8.15
1265617200 8.15
1265625600 8.16
1265630400 8.17
1265638800 8.17
1265647200 8.17
1265652000 8.17
1265660400 8.18
1265668800 8.17
1265673600 8.17
1265682000 8.17
1265690400 8.17
1265695200 8.17
1265703600 8.18
1265712000 8.17
1265716800 8.17
1265725200 8.17
1265733600 8.17
1265738400 8.18
1265746800 8.17
1265755200 8.18
1265760000 8.18
1265768400 8.17
1265776800 8.17
1265781600 8.17
1265790000 8.18
1265798400 8.18
1265803200 8.18
1265811600 8.18
1265820000 8.18
1265824800 8.18
1265833200 8.18
1265841600 8.18
1265846400 8.19
1265854800 8.18
1265863200 8.18
1265868000 8.15
1265876400 8.15
1265884800 8.15
1265889600 8.15
1265898000 8.14
1265906400 8.15
1265911200 8.16
1265919600 8.16
1265928000 8.18
1265932800 8.18
1265941200 8.18
1265949600 8.18
1265954400 8.18
1265962800 8.18
1265971200 8.17
1265976000 8.18
1265984400 8.18
1265992800 8.19
1265997600 8.18
1266006000 8.18
1266014400 8.19
1266019200 8.19
1266027600 8.18
1266036000 8.18
1266040800 8.18
1266049200 8.19
1266057600 8.18
1266062400 8.19
1266070800 8.18
1266079200 8.19
1266084000 8.22
1266092400 8.19
1266100800 8.18
1266105600 8.18
1266114000 8.19
1266122400 8.63
1266127200 8.63
1266135600 8.19
1266144000 8.18
1266148800 8.19
1266157200 8.18
1266165600 8.18
1266170400 8.18
1266178800 8.18
1266187200 8.19
1266192000 8.19
1266200400 8.19
1266208800 8.18
1266213600 8.18
1266222000 8.19
1266230400 8.19
1266235200 8.19
1266243600 8.18
1266252000 8.18
1266256800 8.18
1266265200 8.18
1266273600 8.18
1266278400 8.18
1266286800 8.18
1266295200 8.18
1266300000 8.18
1266308400 8.18
1266316800 8.18
1266321600 8.18
1266330000 8.18
1266338400 8.18
1266343200 8.18
1266351600 8.18
1266360000 8.18
1266364800 8.18
1266373200 8.16
1266381600 8.18
1266386400 8.18
1266394800 8.19
1266403200 8.19
1266408000 8.19
1266416400 8.18
1266424800 8.19
1266429600 8.19
1266438000 8.19
1266446400 8.19
1266451200 8.19
1266459600 8.19
1266468000 8.18
1266472800 8.18
1266481200 8.18
1266489600 8.18
1266494400 8.18
1266502800 8.19
1266511200 8.19
1266516000 8.18
1266524400 8.19
1266532800 8.19
1266537600 8.20
1266546000 8.18
1266554400 8.18
1266559200 8.19
1266567600 8.19
1266576000 8.19
1266580800 8.19
1266589200 8.19
1266597600 8.19
1266602400 8.19
1266610800 8.19
1266619200 8.19
1266624000 8.19
1266632400 8.19
1266640800 8.19
1266645600 8.20
1266654000 8.19
1266662400 8.19
1266667200 8.18
1266675600 8.19
1266684000 8.19
1266688800 8.19
1266697200 8.19
1266705600 8.19
1266710400 8.19
1266718800 8.19
1266727200 8.19
1266732000 8.19
1266740400 8.19
1266748800 8.19
1266753600 8.19
1266762000 8.19
1266770400 8.19
1266775200 8.19
1266783600 8.19
1266792000 8.19
1266796800 8.19
1266805200 8.19
1266813600 8.19
1266818400 8.18
1266826800 8.18
1266835200 8.18
1266840000 8.18
1266848400 8.18
1266856800 8.18
1266861600 8.18
1266870000 8.18
1266878400 8.18
1266883200 8.19
1266891600 8.18
1267172400 8.17
1267180800 8.17
1267185600 8.18
1267194000 8.17
1267202400 8.17
1267207200 8.17
1267215600 8.17
1267224000 8.17
1267228800 8.17
1267237200 8.17
1267245600 8.17
1267250400 8.17
1267258800 8.17
1267267200 8.17
1267272000 8.15
1267280400 8.16
1267288800 8.17
1267293600 8.17
1267302000 8.17
1267310400 8.20
1267315200 8.21
1267323600 8.20
1267332000 8.20
1267336800 8.20
1267345200 8.20
1267353600 8.20
1267358400 8.20
1267366800 8.20
1267375200 8.20
1267380000 8.20
1267388400 8.20
1267396800 8.20
1267401600 8.20
1267410000 8.20
1267418400 8.20
1267423200 8.20
1267431600 8.20
1267440000 8.20
1267444800 8.20
1267453200 8.20
1267461600 8.20
1267466400 8.21
1267474800 8.21
1267483200 8.20
1267488000 8.21
1267496400 8.21
1267504800 8.21
1267509600 8.21
1267518000 8.20
1267526400 8.20
1267531200 8.21
1267539600 8.21
1267548000 8.21
1267552800 8.21
1267561200 8.66
1267569600 8.65
1267574400 8.65
1267582800 8.65
1267591200 8.65
1267596000 8.66
1267604400 8.66
1267612800 8.66
1267617600 8.65
1267626000 8.65
1267634400 8.65
1267639200 8.66
1267647600 8.65
1267656000 8.65
1267660800 8.65
1267669200 8.65
1267677600 8.65
1267682400 8.65
1267690800 8.66
1267699200 8.66
1267704000 8.66
1267712400 8.66
1267720800 8.65
1267725600 8.65
1267734000 8.66
1267742400 8.66
1267747200 8.66
1267755600 8.66
1267764000 8.66
1267768800 8.66
1267777200 8.65
1267785600 8.66
1267790400 8.66
1267798800 8.66
1267807200 8.66
1267812000 8.66
1267820400 8.66
1267828800 8.66
1267833600 8.66
1267842000 8.66
1267850400 8.65
1267855200 8.68
1267863600 8.67
1267872000 8.66
1267876800 8.66
1267885200 8.66
1267893600 8.67
1267898400 8.67
1267906800 8.68
1267915200 8.67
1267920000 8.68
1267928400 8.68
1267936800 8.67
1267941600 8.68
1267950000 8.68
1267958400 8.67
1267963200 8.67
1267971600 8.67
1267980000 8.67
1267984800 8.67
1267993200 8.67
1268001600 8.67
1268006400 8.67
1268014800 8.67
1268023200 8.67
1268028000 8.67
1268036400 8.67
1268044800 8.67
1268049600 8.67
1268058000 8.67
1268066400 8.67
1268071200 8.67
1268079600 8.66
1268088000 8.67
1268092800 8.67
1268101200 8.69
1268109600 8.68
1268114400 8.68
1268122800 8.67
1268131200 8.68
1268136000 8.68
1268144400 8.67
1268152800 8.67
1268157600 8.67
1268166000 8.67
1268174400 8.67
1268179200 8.68
1268187600 8.68
1268196000 8.67
1268200800 8.67
1268209200 8.67
1268217600 8.66
1268222400 8.68
1268230800 8.68
1268239200 8.67
1268244000 8.68
1268252400 8.68
1268260800 8.68
1268265600 8.68
1268274000 8.68
1268282400 8.67
1268287200 8.67
1268295600 8.67
1268304000 8.67
1268308800 8.67
1268317200 8.68
1268325600 8.67
1268330400 8.66
1268338800 8.66
1268347200 8.66
1268352000 8.66
1268360400 8.66
1268368800 8.67
1268373600 8.66
1268382000 8.67
1268390400 8.66
1268395200 8.67
1268403600 8.67
1268412000 8.67
1268416800 8.67
1268425200 8.67
1268433600 8.68
1268438400 8.67
1268446800 8.67
1268455200 8.67
1268460000 8.66
1268468400 8.66
1268476800 8.66
1268481600 8.66
1268490000 8.67
1268498400 8.66
1268503200 8.66
1268511600 8.66
1268520000 8.66
1268524800 8.66
1268533200 8.66
1268541600 8.66
1268546400 8.66
1268554800 8.67
1268563200 8.66
1268568000 8.65
1268576400 8.66
1268584800 8.67
1268589600 8.66
1268598000 8.66
1268606400 8.65
1268611200 8.65
1268619600 8.65
1268628000 8.65
1268632800 8.65
1268641200 8.65
1268649600 8.66
1268654400 8.66
1268662800 8.66
1268671200 8.66
1268676000 8.65
1268684400 8.65
1268692800 8.65
1268697600 8.66
1268706000 8.65
1268714400 8.66
1268719200 8.66
1268727600 8.67
1268736000 8.67
1268740800 8.66
1268749200 8.66
1268757600 8.66
1268762400 8.66
1268770800 8.66
1268779200 8.66
1268784000 8.66
1268792400 8.66
1268800800 8.65
1268805600 8.65
1268814000 8.66
1268822400 8.66
1268827200 8.66
1268835600 8.66
1268844000 8.66
1268848800 8.66
1268857200 8.67
1268865600 8.66
1268870400 8.67
1268878800 8.67
1268887200 8.67
1268892000 8.67
1268900400 8.67
1268908800 8.67
1268913600 8.67
1268922000 8.66
1268930400 8.67
1268935200 8.67
1268943600 8.67
1268952000 8.66
1268956800 8.66
1268965200 8.66
1268973600 8.66
1268978400 8.66
1268986800 8.66
1268995200 8.66
1269000000 8.67
1269008400 8.67
1269016800 8.66
1269021600 8.67
1269030000 8.67
1269038400 8.67
1269043200 8.67
1269051600 8.67
1269060000 8.66
1269064800 8.66
1269073200 8.66
1269081600 8.67
1269086400 8.67
1269094800 8.66
1269103200 8.67
1269108000 8.66
1269116400 8.66
1269124800 8.67
1269129600 8.68
1269138000 8.68
1269146400 8.68
1269151200 8.68
1269159600 8.68
1269168000 8.68
1269172800 8.67
1269181200 8.66
1269189600 8.67
1269194400 8.66
1269202800 8.66
1269211200 8.66
1269216000 8.66
1269224400 8.66
1269232800 8.66
1269237600 8.66
1269246000 8.66
1269254400 8.66
1269259200 8.67
1269267600 8.66
1269276000 8.67
1269280800 8.67
1269289200 8.66
1269297600 8.66
1269302400 8.66
1269310800 8.67
1269319200 8.66
1269324000 8.67
1269332400 8.66
1269340800 8.66
1269345600 8.67
1269354000 8.67
1269362400 8.67
1269367200 8.67
1269375600 8.67
1269384000 8.67
1269388800 8.68
1269397200 8.67
1269405600 8.67
1269410400 8.67
1269418800 8.66
1269427200 8.66
1269432000 8.67
1269440400 8.67
1269448800 8.67
1269453600 8.66
1269462000 8.67
1269470400 8.66
1269475200 8.67
1269483600 8.67
1269492000 8.66
1269496800 8.67
1269505200 8.67
1269513600 8.67
1269518400 8.67
1269526800 8.68
1269535200 8.68
1269540000 8.68
1269548400 8.67
1269556800 8.68
1269561600 8.68
1269570000 8.68
1269578400 8.68
1269583200 8.69
1269591600 8.68
1269600000 8.67
1269604800 8.67
1269613200 8.68
1269621600 8.67
1269626400 8.67
1269634800 8.68
1269643200 8.67
1269648000 8.67
1269656400 8.67
1269664800 8.67
1269669600 8.67
1269678000 8.68
1269686400 8.67
1269691200 8.67
1269699600 8.67
1269708000 8.67
1269712800 8.67
1269721200 8.67
1269729600 8.67
1269734400 8.67
1269742800 8.67
1269751200 8.67
1269756000 8.67
1269764400 8.67
1269772800 8.67
1269777600 8.67
1269786000 8.67
1269794400 8.67
1269799200 8.67
1269807600 8.68
1269816000 8.67
1269820800 8.67
1269829200 8.67
1269837600 8.67
1269842400 8.68
1269850800 8.67
1269859200 8.67
1269864000 8.67
1269872400 8.67
1269880800 8.67
1269885600 8.67
1269894000 8.67
1269902400 8.69
1269907200 8.67
1269915600 8.67
1269924000 8.67
1269928800 8.66
1269937200 8.67
1269945600 8.66
1269950400 8.66
1269958800 8.66
1269967200 8.66
1269972000 8.66
1269980400 8.67
1269988800 8.66
1269993600 8.67
1270002000 8.68
1270010400 8.68
1270015200 8.68
1270023600 8.69
1270032000 8.67
1270036800 8.67
1270045200 8.67
1270053600 8.67
1270058400 8.67
1270066800 8.67
1270075200 8.67
1270080000 8.66
1270088400 8.65
1270096800 8.65
1270101600 8.65
1270110000 8.66
1270118400 8.66
1270123200 8.66
1270131600 8.66
1270140000 8.66
1270144800 8.66
1270153200 8.66
1270161600 8.65
1270166400 8.66
1270174800 8.66
1270183200 8.66
1270188000 8.66
1270196400 8.66
1270204800 8.66
1270209600 8.66
1270218000 8.66
1270226400 8.66
1270231200 8.66
1270239600 8.66
1270248000 8.65
1270252800 8.66
1270261200 8.66
1270269600 8.67
1270274400 8.67
1270282800 8.66
1270291200 8.66
1270296000 8.66
1270304400 8.66
1270312800 8.65
1270317600 8.65
1270326000 8.65
1270334400 8.65
1270339200 8.65
1270347600 8.65
1270356000 8.65
1270360800 8.65
1270369200 8.65
1270377600 8.65
1270382400 8.65
1270390800 8.65
1270399200 8.65
1270404000 8.65
1270412400 8.66
1270420800 8.65
1270425600 8.65
1270434000 8.65
1270442400 8.65
1270447200 8.65
1270455600 8.65
1270464000 8.65
1270468800 8.65
1270477200 8.65
1270485600 8.65
1270490400 8.65
1270498800 8.65
1270507200 8.65
1270512000 8.65
1270520400 8.65
1270528800 8.65
1270533600 8.65
1270542000 8.64
1270550400 8.65
1270555200 8.65
1270563600 8.65
1270572000 8.66
1270576800 8.66
1270585200 8.66
1270593600 8.65
1270598400 8.65
1270606800 8.65
1270615200 8.65
1270620000 8.65
1270628400 8.66
1270636800 8.66
1270641600 8.66
1270650000 8.66
1270658400 8.65
1270663200 8.66
1270671600 8.66
1270680000 8.65
1270684800 8.65
1270693200 8.65
1270701600 8.65
1270706400 8.65
1270714800 8.65
1270723200 8.65
1270728000 8.65
1270736400 8.65
1270744800 8.65
1270749600 8.65
1270758000 8.65
1270766400 8.65
1270771200 8.65
1270779600 8.65
1270788000 8.65
1270792800 8.65
1270801200 8.65
1270809600 8.65
1270814400 8.65
1270822800 8.65
1270831200 8.65
1270836000 8.65
1270844400 8.65
1270852800 8.64
1270857600 8.65
1270866000 8.65
1270874400 8.65
1270879200 8.65
1270887600 8.64
1270896000 8.64
1270900800 8.64
1270909200 8.65
1270917600 8.65
1270922400 8.65
1270930800 8.65
1270939200 8.65
1270944000 8.65
1270952400 8.65
1270960800 8.65
1270965600 8.65
1270974000 8.64
1270982400 8.65
1270987200 8.65
1270995600 8.64
1271004000 8.65
1271008800 8.65
1271017200 8.65
1271025600 8.65
1271030400 8.65
1271038800 8.66
1271047200 8.65
1271052000 8.65
1271060400 8.65
1271068800 8.65
1271073600 8.65
1271082000 8.65
1271090400 8.66
1271095200 8.66
1271103600 8.67
1271112000 8.66
1271116800 8.66
1271125200 8.66
1271133600 8.66
1271138400 8.66
1271146800 8.66
1271155200 8.66
1271160000 8.65
1271168400 8.66
1271176800 8.65
1271181600 8.66
1271190000 8.66
1271198400 8.65
1271203200 8.66
1271211600 8.66
1271220000 8.65
1271224800 8.66
1271233200 8.66
1271241600 8.66
1271246400 8.66
1271254800 8.66
1271263200 8.66
1271268000 8.66
1271276400 8.66
1271284800 8.66
1271289600 8.66
1271298000 8.65
1271306400 8.66
1271311200 8.67
1271319600 8.67
1271328000 8.66
1271332800 8.66
1271341200 8.66
1271349600 8.66
1271354400 8.67
1271362800 8.67
1271371200 8.66
1271376000 8.66
1271384400 8.66
1271392800 8.66
1271397600 8.67
1271406000 8.66
1271414400 8.66
1271419200 8.68
1271427600 8.69
1271440800 8.69
1271449200 8.69
1271457600 8.69
1271462400 8.69
1271470800 8.69
1271479200 8.69
1271484000 8.69
1271492400 8.69
1271500800 8.70
1271505600 8.69
1271514000 8.69
1271522400 8.69
1271527200 8.70
1271535600 8.70
1271544000 8.69
1271548800 8.69
1271557200 8.69
1271565600 8.70
1271570400 8.70
1271578800 8.70
1271587200 8.70
1271592000 8.70
1271600400 8.69
1271608800 8.70
1271613600 8.70
1271622000 8.69
1271630400 8.70
1271635200 8.70
1271643600 8.70
1271652000 8.70
1271656800 8.70
1271665200 8.70
1271673600 8.70
1271678400 8.70
1271686800 8.70
1271695200 8.70
1271700000 8.70
1271708400 8.70
1271716800 8.70
1271721600 8.70
1271730000 8.70
1271738400 8.70
1271743200 8.71
1271751600 8.70
1271760000 8.70
1271764800 8.69
1271773200 8.69
1271781600 8.69
1271786400 8.69
1271794800 8.69
1271803200 8.69
1271808000 8.69
1271816400 8.66
1271824800 8.69
1271829600 8.67
1271838000 8.67
1271846400 8.68
1271851200 8.68
1271859600 8.68
1271868000 8.68
1271872800 8.68
1271881200 8.68
1271889600 8.68
1271894400 8.69
1271902800 8.68
1271911200 8.70
1271916000 8.69
1271924400 8.68
1271932800 8.69
1271937600 8.64
1271946000 8.64
1271954400 8.68
1271959200 8.68
1271967600 8.67
1271976000 8.68
1271980800 8.68
1271989200 8.68
1271997600 8.68
1272002400 8.67
1272010800 8.69
1272019200 8.68
1272024000 8.69
1272032400 8.69
1272040800 8.69
1272045600 8.69
1272054000 8.68
1272062400 8.68
1272067200 8.68
1272075600 8.67
1272084000 8.67
1272088800 8.67
1272097200 8.68
1272105600 8.67
1272110400 8.65
1272118800 8.68
1272127200 8.68
1272132000 8.68
1272140400 8.68
1272148800 8.67
1272153600 8.67
1272162000 8.67
1272170400 8.67
1272175200 8.67
1272183600 8.67
1272192000 8.67
1272196800 8.68
1272205200 8.70
1272213600 8.70
1272218400 8.70
1272226800 8.69
1272235200 8.69
1272240000 8.69
1272248400 8.69
1272256800 8.69
1272261600 8.69
1272270000 8.70
1272278400 8.70
1272283200 8.70
1272291600 8.70
1272300000 8.70
1272304800 8.70
1272313200 8.70
1272321600 8.70
1272326400 8.70
1272334800 8.70
1272343200 8.70
1272348000 8.70
1272356400 8.70
1272364800 8.70
1272369600 8.70
1272378000 8.70
1272386400 8.71
1272391200 8.71
1272399600 8.71
1272408000 8.70
1272412800 8.70
1272421200 8.70
1272429600 8.70
1272434400 8.70
1272442800 8.69
1272451200 8.70
1272456000 8.70
1272464400 8.70
1272472800 8.70
1272477600 8.70
1272486000 8.70
1272494400 8.68
1272499200 8.68
1272507600 8.68
1272516000 8.68
1272520800 8.69
1272529200 8.68
1272537600 8.68
1272542400 8.68
1272550800 8.68
1272559200 8.68
1272564000 8.68
1272572400 8.68
1272580800 8.68
1272585600 8.68
1272594000 8.68
1272602400 8.68
1272607200 8.68
1272615600 8.68
1272624000 8.68
1272628800 8.68
1272637200 8.68
1272645600 8.68
1272650400 8.68
1272658800 8.68
1272667200 8.68
1272672000 8.68
1272680400 8.68
1272688800 8.68
1272693600 8.68
1272702000 8.69
1272710400 8.68
1272715200 8.68
1272723600 8.68
1272732000 8.68
1272736800 8.68
1272745200 8.68
1272753600 8.68
1272758400 8.68
1272766800 8.68
1272775200 8.68
1272780000 8.68
1272788400 8.68
1272796800 8.69
1272801600 8.68
1272810000 8.68
1272818400 8.68
1272823200 8.68
1272831600 8.68
1272840000 8.68
1272844800 8.67
1272853200 8.68
1272861600 8.68
1272866400 8.68
1272874800 8.68
1272883200 8.68
1272888000 8.68
1272896400 8.68
1272904800 8.68
1272909600 8.68
1272918000 8.68
1272926400 8.68
1272931200 8.68
1272952800 8.68
1272961200 8.68
1272969600 8.68
1272974400 8.69
1272982800 8.70
1272991200 8.70
1272996000 8.70
1273004400 8.70
1273012800 8.70
1273017600 8.69
1273026000 8.70
1273034400 8.69
1273039200 8.69
1273047600 8.70
1273056000 8.69
1273060800 8.69
1273069200 8.70
1273077600 8.70
1273082400 8.69
1273090800 8.70
1273099200 8.69
1273104000 8.70
1273112400 8.70
1273120800 8.69
1273125600 8.70
1273134000 8.70
1273142400 8.70
1273147200 8.69
1273155600 8.69
1273164000 8.69
1273168800 8.68
1273177200 8.69
1273185600 8.69
1273190400 8.69
1273198800 8.69
1273207200 8.69
1273212000 8.69
1273220400 8.69
1273228800 8.69
1273233600 8.70
1273242000 8.70
1273250400 8.70
1273255200 8.70
1273263600 8.70
1273272000 8.70
1273276800 8.70
1273285200 8.70
1273293600 8.70
1273298400 8.70
1273306800 8.70
1273315200 8.70
1273320000 8.70
1273328400 8.70
1273336800 8.70
1273341600 8.70
1273350000 8.70
1273358400 8.70
1273363200 8.70
1273371600 8.70
1273380000 8.70
1273384800 8.70
1273393200 8.70
1273401600 8.70
1273406400 8.70
1273414800 8.70
1273423200 8.70
1273428000 8.70
1273436400 8.70
1273444800 8.70
1273449600 8.70
1273458000 8.70
1273466400 8.70
1273471200 8.70
1273479600 8.71
1273488000 8.70
1273492800 8.70
1273501200 8.69
1273509600 8.69
1273514400 8.70
1273522800 8.70
1273531200 8.70
1273536000 8.70
1273544400 8.70
1273552800 8.70
1273557600 8.70
1273566000 8.66
1273574400 8.66
1273579200 8.66
1273587600 8.66
1273596000 8.66
1273600800 8.65
1273609200 8.66
1273617600 8.66
1273622400 8.66
1273630800 8.69
1273639200 8.66
1273644000 8.66
1273652400 8.66
1273660800 8.66
1273665600 8.66
1273674000 8.66
1273682400 8.66
1273687200 8.70
1273695600 8.70
1273704000 8.69
1273708800 8.69
1273717200 8.69
1273725600 8.70
1273730400 8.69
1273738800 8.69
1273747200 8.70
1273752000 8.69
1273760400 8.69
1273768800 8.69
1273773600 8.70
1273782000 8.70
1273790400 8.69
1273795200 8.69
1273803600 8.69
1273812000 8.69
1273816800 8.69
1273825200 8.69
1273833600 8.65
1273838400 8.65
1273846800 8.65
1273855200 8.65
1273860000 8.65
1273868400 8.65
1273876800 8.65
1273881600 8.65
1273890000 8.65
1273898400 8.66
1273903200 8.65
1273911600 8.67
1273920000 8.67
1273924800 8.67
1273933200 8.67
1273941600 8.67
1273946400 8.65
1273954800 8.65
1273963200 8.65
1273968000 8.65
1273976400 8.65
1273984800 8.66
1273989600 8.66
1273998000 8.65
1274006400 8.65
1274011200 8.66
1274019600 8.67
1274028000 8.66
1274032800 8.66
1274041200 8.66
1274049600 8.66
1274054400 8.66
1274062800 8.66
1274071200 8.65
1274076000 8.66
1274084400 8.66
1274092800 8.67
1274097600 8.66
1274106000 8.66
1274114400 8.66
1274119200 8.66
1274127600 8.67
1274136000 8.66
1274140800 8.66
1274149200 8.66
1274157600 8.66
1274162400 8.66
1274170800 8.67
1274179200 8.67
1274184000 8.67
1274192400 8.66
1274200800 8.66
1274205600 8.67
1274214000 8.67
1274222400 8.67
1274227200 8.66
1274235600 8.66
1274244000 8.66
1274248800 8.66
1274257200 8.66
1274265600 8.66
1274270400 8.66
1274278800 8.65
1274287200 8.65
1274292000 8.65
1274300400 8.65
1274308800 8.65
1274313600 8.65
1274322000 8.65
1274330400 8.65
1274335200 8.65
1274343600 8.65
1274352000 8.65
1274356800 8.65
1274365200 8.65
1274373600 8.65
1274378400 8.64
1274386800 8.64
1274395200 8.64
1274400000 8.64
1274408400 8.65
1274416800 8.64
1274421600 8.65
1274430000 8.65
1274438400 8.65
1274443200 8.65
1274451600 8.65
1274460000 8.66
1274464800 8.65
1274473200 8.65
1274481600 8.65
1274486400 8.64
1274494800 8.64
1274503200 8.64
1274508000 8.65
1274516400 8.64
1274524800 8.64
1274529600 8.64
1274538000 8.64
1274546400 8.65
1274551200 8.64
1274559600 8.64
1274568000 8.64
1274572800 8.64
1274581200 8.64
1274589600 8.65
1274594400 8.64
1274602800 8.65
1274611200 8.64
1274616000 8.65
1274624400 8.64
1274632800 8.64
1274637600 8.64
1274646000 8.64
1274654400 8.64
1274659200 8.64
1274667600 8.64
1274676000 8.65
1274680800 8.65
1274689200 8.64
1274697600 8.64
1274702400 8.64
1274710800 8.64
1274719200 8.64
1274724000 8.64
1274732400 8.64
1274740800 8.64
1274745600 8.64
1274754000 8.64
1274762400 8.64
1274767200 8.64
1274775600 8.64
1274784000 8.64
1274788800 8.64
1274797200 8.65
1274805600 8.64
1274810400 8.64
1274818800 8.64
1274827200 8.64
1274832000 8.64
1274840400 8.64
1274848800 8.64
1274853600 8.64
1274862000 8.65
1274870400 8.65
1274875200 8.65
1274883600 8.64
1274892000 8.65
1274896800 8.64
1274905200 8.65
1274913600 8.65
1274918400 8.69
1274926800 8.69
1274935200 8.69
1274940000 8.69
1274948400 8.69
1274956800 8.67
1274961600 8.68
1274970000 8.67
1274978400 8.67
1274983200 8.66
1274991600 8.67
1275000000 8.67
1275004800 8.66
1275013200 8.66
1275021600 8.66
1275026400 8.66
1275034800 8.66
1275043200 8.66
1275048000 8.66
1275056400 8.66
1275064800 8.67
1275069600 8.66
1275078000 8.67
1275086400 8.66
1275091200 8.66
1275099600 8.66
1275108000 8.67
1275112800 8.67
1275121200 8.67
1275129600 8.67
1275134400 8.67
1275142800 8.67
1275151200 8.67
1275156000 8.67
1275164400 8.67
1275172800 8.67
1275177600 8.67
1275186000 8.67
1275194400 8.67
1275199200 8.67
1275207600 8.67
1275216000 8.67
1275220800 8.67
1275229200 8.67
1275237600 8.67
1275242400 8.67
1275250800 8.67
1275259200 8.67
1275264000 8.67
1275272400 8.67
1275280800 8.67
1275285600 8.67
1275294000 8.67
1275302400 8.67
1275307200 8.68
1275315600 8.67
1275324000 8.66
1275328800 8.66
1275337200 8.66
1275345600 8.65
1275350400 8.66
1275358800 8.66
1275367200 8.66
1275372000 8.66
1275380400 8.66
1275388800 8.66
1275393600 8.66
1275402000 8.66
1275410400 8.65
1275415200 8.65
1275423600 8.65
1275432000 8.65
1275436800 8.66
1275445200 8.66
1275453600 8.66
1275458400 8.65
1275466800 8.66
1275475200 8.66
1275480000 8.66
1275488400 8.66
1275496800 8.66
1275501600 8.66
1275510000 8.66
1275518400 8.66
1275523200 8.66
1275531600 8.66
1275540000 8.66
1275544800 8.65
1275553200 8.66
1275561600 8.67
1275566400 8.66
1275574800 8.66
1275583200 8.65
1275588000 8.64
1275596400 8.64
1275604800 8.64
1275609600 8.65
1275618000 8.65
1275626400 8.64
1275631200 8.64
1275639600 8.65
1275648000 8.64
1275652800 8.65
1275661200 8.65
1275669600 8.66
1275674400 8.66
1275682800 8.67
1275691200 8.67
1275696000 8.67
1275704400 8.67
1275712800 8.67
1275717600 8.67
1275726000 8.66
1275734400 8.66
1275739200 8.66
1275747600 8.66
1275756000 8.66
1275760800 8.66
1275769200 8.67
1275777600 8.66
1275782400 8.67
1275790800 8.67
1275799200 8.67
1275804000 8.67
1275812400 8.67
1275820800 8.66
1275825600 8.66
1275834000 8.66
1275842400 8.66
1275847200 8.67
1275855600 8.66
1275864000 8.66
1275868800 8.66
1275877200 8.66
1275885600 8.67
1275890400 8.66
1275898800 8.66
1275907200 8.66
1275912000 8.67
1275920400 8.67
1275928800 8.67
1275933600 8.67
1275942000 8.67
1275950400 8.67
1275955200 8.68
1275963600 8.67
1275972000 8.67
1275976800 8.67
1275985200 8.67
1275993600 8.66
1275998400 8.66
1276006800 8.66
1276015200 8.66
1276020000 8.66
1276028400 8.66
1276036800 8.66
1276041600 8.66
1276050000 8.67
1276058400 8.67
1276063200 8.66
1276071600 8.66
1276080000 8.66
1276084800 8.66
1276093200 8.66
1276101600 8.66
1276106400 8.66
1276114800 8.68
1276123200 8.68
1276128000 8.67
1276136400 8.67
1276144800 8.67
1276149600 8.67
1276158000 8.69
1276166400 8.68
1276171200 8.68
1276179600 8.68
1276188000 8.68
1276192800 8.68
1276201200 8.69
1276209600 8.69
1276214400 8.69
1276222800 8.69
1276231200 8.69
1276236000 8.69
1276244400 8.69
1276252800 8.68
1276257600 8.69
1276266000 8.68
1276274400 8.68
1276279200 8.67
1276287600 8.68
1276296000 8.68
1276300800 8.67
1276309200 8.67
1276317600 8.68
1276322400 8.68
1276330800 8.67
1276339200 8.67
1276344000 8.67
1276352400 8.67
1276360800 8.68
1276365600 8.68
1276374000 8.68
1276382400 8.68
1276387200 8.68
1276395600 8.68
1276404000 8.68
1276408800 8.67
1276417200 8.68
1276425600 8.68
1276430400 8.68
1276438800 8.68
1276447200 8.68
1276452000 8.68
1276460400 8.68
1276468800 8.68
1276473600 8.68
1276482000 8.68
1276490400 8.68
1276495200 8.68
1276503600 8.68
1276512000 8.68
1276516800 8.68
1276525200 8.68
1276533600 8.68
1276538400 8.68
1276546800 8.68
1276555200 8.68
1276560000 8.69
1276568400 8.69
1276576800 8.69
1276581600 8.68
1276590000 8.69
1276598400 8.69
1276603200 8.68
1276611600 8.69
1276620000 8.69
1276624800 8.70
1276633200 8.70
1276641600 8.70
1276646400 8.70
1276654800 8.70
1276663200 8.70
1276668000 8.69
1276676400 8.70
1276684800 8.70
1276689600 8.69
1276698000 8.69
1276706400 8.69
1276711200 8.69
1276719600 8.69
1276728000 8.69
1276732800 8.69
1276741200 8.69
1276749600 8.69
1276754400 8.70
1276762800 8.69
1276771200 8.70
1276776000 8.70
1276784400 8.70
1276792800 8.70
1276797600 8.70
1276806000 8.70
1276814400 8.70
1276819200 8.70
1276827600 8.70
1276836000 8.70
1276840800 8.70
1276849200 8.69
1276857600 8.69
1276862400 8.69
1276870800 8.69
1276879200 8.69
1276884000 8.69
1276892400 8.70
1276900800 8.70
1276905600 8.70
1276914000 8.70
1276922400 8.70
1276927200 8.70
1276935600 8.70
1276944000 8.70
1276948800 8.70
1276957200 8.70
1276965600 8.70
1276970400 8.70
1276978800 8.70
1276987200 8.70
1276992000 8.70
1277000400 8.70
1277008800 8.70
1277013600 8.70
1277022000 8.70
1277030400 8.70
1277035200 8.70
1277043600 8.70
1277052000 8.70
1277056800 8.70
1277065200 8.70
1277073600 8.70
1277078400 8.70
1277086800 8.70
1277095200 8.70
1277100000 8.70
1277108400 8.70
1277116800 8.71
1277121600 8.71
1277130000 8.71
1277138400 8.72
1277143200 8.72
1277151600 8.71
1277160000 8.71
1277164800 8.71
1277173200 8.72
1277181600 8.72
1277186400 8.71
1277194800 8.72
1277203200 8.72
1277208000 8.72
1277216400 8.72
1277224800 8.72
1277229600 8.72
1277238000 8.72
1277246400 8.72
1277251200 8.72
1277259600 8.72
1277268000 8.71
1277272800 8.71
1277281200 8.71
1277289600 8.72
1277294400 8.72
1277302800 8.72
1277311200 8.72
1277316000 8.72
1277324400 8.72
1277332800 8.72
1277337600 8.72
1277346000 8.71
1277354400 8.71
1277359200 8.71
1277367600 8.70
1277376000 8.70
1277380800 8.70
1277389200 8.69
1277397600 8.70
1277402400 8.70
1277410800 8.69
1277419200 8.69
1277424000 8.69
1277432400 8.68
1277440800 8.69
1277445600 8.69
1277454000 8.70
1277462400 8.69
1277467200 8.70
1277475600 8.70
1277484000 8.70
1277488800 8.70
1277497200 8.69
1277505600 8.69
1277510400 8.69
1277518800 8.69
1277527200 8.69
1277532000 8.69
1277540400 8.69
1277548800 8.69
1277553600 8.69
1277562000 8.69
1277570400 8.69
1277575200 8.69
1277583600 8.70
1277592000 8.69
1277596800 8.69
1277605200 8.70
1277613600 8.69
1277618400 8.69
1277626800 8.69
1277635200 8.69
1277640000 8.69
1277648400 8.69
1277656800 8.69
1277661600 8.69
1277670000 8.69
1277678400 8.70
1277683200 8.70
1277691600 8.70
1277700000 8.69
1277704800 8.70
1277713200 8.70
1277721600 8.70
1277726400 8.70
1277734800 8.70
1277743200 8.70
1277748000 8.70
1277756400 8.69
1277764800 8.70
1277769600 8.69
1277778000 8.70
1277786400 8.69
1277791200 8.70
1277799600 8.70
1277808000 8.69
1277812800 8.70
1277821200 8.70
1277829600 8.69
1277834400 8.69
1277842800 8.69
1277851200 8.69
1277856000 8.69
1277864400 8.69
1277872800 8.69
1277877600 8.68
1277886000 8.68
1277894400 8.68
1277899200 8.68
1277907600 8.68
1277916000 8.68
1277920800 8.68
1277929200 8.68
1277937600 8.67
1277942400 8.67
1277950800 8.68
1277959200 8.66
1277964000 8.65
1277972400 8.67
1277980800 8.67
1277985600 8.68
1277994000 8.67
1278002400 8.67
1278007200 8.67
1278015600 8.67
1278024000 8.67
1278028800 8.67
1278037200 8.67
1278045600 8.67
1278050400 8.67
1278058800 8.67
1278067200 8.67
1278072000 8.67
1278080400 8.65
1278088800 8.65
1278093600 8.66
1278102000 8.65
1278110400 8.65
1278115200 8.65
1278123600 8.65
1278132000 8.66
1278136800 8.65
1278145200 8.65
1278153600 8.65
1278158400 8.66
1278166800 8.66
1278175200 8.67
1278180000 8.66
1278188400 8.67
1278196800 8.67
1278201600 8.67
1278210000 8.67
1278218400 8.67
1278223200 8.67
1278231600 8.68
1278240000 8.67
1278244800 8.67
1278253200 8.67
1278261600 8.66
1278266400 8.67
1278274800 8.66
1278283200 8.67
1278288000 8.67
1278296400 8.67
1278304800 8.67
1278309600 8.67
1278318000 8.67
1278326400 8.67
1278331200 8.67
1278339600 8.68
1278348000 8.68
1278352800 8.68
1278361200 8.68
1278369600 8.68
1278374400 8.68
1278382800 8.68
1278391200 8.69
1278396000 8.68
1278404400 8.69
1278412800 8.69
1278417600 8.69
1278426000 8.69
1278434400 8.69
1278439200 8.69
1278447600 8.69
1278456000 8.69
1278460800 8.69
1278469200 8.68
1278477600 8.68
1278482400 8.68
1278490800 8.68
1278499200 8.68
1278504000 8.73
1278512400 8.73
1278520800 8.73
1278525600 8.73
1278534000 8.73
1278542400 8.74
1278547200 8.74
1278555600 8.73
1278564000 8.74
1278568800 8.73
1278577200 8.73
1278585600 8.73
1278590400 8.74
1278598800 8.74
1278607200 8.74
1278612000 8.73
1278620400 8.73
1278628800 8.73
1278633600 8.72
1278642000 8.73
1278650400 8.72
1278655200 8.72
1278663600 8.73
1278672000 8.72
1278676800 8.73
1278685200 8.72
1278693600 8.72
1278698400 8.72
1278706800 8.73
1278715200 8.73
1278720000 8.73
1278728400 8.73
1278736800 8.73
1278741600 8.73
1278750000 8.73
1278758400 8.73
1278763200 8.72
1278771600 8.72
1278780000 8.72
1278784800 8.72
1278793200 8.73
1278801600 8.72
1278806400 8.72
1278814800 8.72
1278823200 8.72
1278828000 8.72
1278836400 8.74
1278844800 8.73
1278849600 8.73
1278858000 8.73
1278866400 8.73
1278871200 8.73
1278879600 8.73
1278888000 8.73
1278892800 8.73
1278901200 8.73
1278909600 8.73
1278914400 8.73
1278922800 8.72
1278931200 8.72
1278936000 8.72
1278944400 8.72
1278952800 8.72
1278957600 8.72
1278966000 8.72
1278974400 8.72
1278979200 8.73
1278987600 8.74
1278996000 8.74
1279000800 8.74
1279009200 8.74
1279017600 8.73
1279022400 8.74
1279030800 8.74
1279039200 8.74
1279044000 8.74
1279052400 8.74
1279060800 8.74
1279065600 8.74
1279074000 8.74
1279082400 8.75
1279087200 8.76
1279095600 8.75
1279104000 8.76
1279108800 8.76
1279117200 8.76
1279125600 8.76
1279130400 8.76
1279138800 8.76
1279147200 8.76
1279152000 8.76
1279160400 8.75
1279168800 8.76
1279173600 8.76
1279182000 8.75
1279190400 8.75
1279195200 8.76
1279203600 8.75
1279212000 8.75
1279216800 8.75
1279225200 8.75
1279233600 8.75
1279238400 8.75
1279246800 8.75
1279255200 8.75
1279260000 8.75
1279268400 8.75
1279276800 8.75
1279281600 8.75
1279290000 8.75
1279298400 8.75
1279303200 8.75
1279311600 8.75
1279320000 8.75
1279324800 8.75
1279333200 8.75
1279341600 8.75
1279346400 8.75
1279354800 8.75
1279363200 8.75
1279368000 8.75
1279376400 8.74
1279384800 8.75
1279389600 8.75
1279398000 8.75
1279406400 8.75
1279411200 8.75
1279419600 8.75
1279428000 8.76
1279432800 8.75
1279441200 8.75
1279449600 8.75
1279454400 8.76
1279462800 8.75
1279471200 8.75
1279476000 8.75
1279484400 8.75
1279492800 8.75
1279497600 8.76
1279506000 8.76
1279514400 8.75
1279519200 8.76
1279527600 8.76
1279536000 8.76
1279540800 8.76
1279549200 8.78
1279557600 8.76
1279562400 8.76
1279570800 8.76
1279579200 8.75
1279584000 8.76
1279592400 8.76
1279600800 8.76
1279605600 8.75
1279614000 8.76
1279622400 8.76
1279627200 8.76
1279635600 8.76
1279644000 8.76
1279648800 8.76
1279657200 8.76
1279665600 8.76
1279670400 8.75
1279678800 8.75
1279687200 8.75
1279692000 8.75
1279700400 8.76
1279708800 8.74
1279713600 8.74
1279722000 8.75
1279730400 8.74
1279735200 8.75
1279743600 8.75
1279752000 8.75
1279756800 8.75
1279765200 8.75
1279773600 8.75
1279778400 8.75
1279786800 8.74
1279795200 8.75
1279800000 8.74
1279808400 8.74
1279816800 8.75
1279821600 8.74
1279830000 8.75
1279838400 8.75
1279843200 8.75
1279851600 8.75
1279860000 8.75
1279864800 8.76
1279873200 8.76
1279881600 8.75
1279886400 8.75
1279894800 8.75
1279903200 8.75
1279908000 8.76
1279916400 8.75
1279924800 8.75
1279929600 8.75
1279938000 8.76
1279946400 8.76
1279951200 8.75
1279959600 8.75
1279968000 8.76
1279972800 8.76
1279981200 8.77
1279989600 8.76
1279994400 8.76
1280002800 8.76
1280011200 8.75
1280016000 8.76
1280024400 8.75
1280032800 8.75
1280037600 8.75
1280046000 8.75
1280054400 8.76
1280059200 8.75
1280067600 8.78
1280076000 8.77
1280080800 8.77
1280089200 8.77
1280097600 8.78
1280102400 8.78
1280110800 8.78
1280119200 8.78
1280124000 8.78
1280132400 8.77
1280140800 8.77
1280145600 8.77
1280154000 8.77
1280162400 8.77
1280167200 8.78
1280175600 8.78
1280184000 8.78
1280188800 8.78
1280197200 8.78
1280205600 8.77
1280210400 8.77
1280218800 8.77
1280227200 8.77
1280232000 8.77
1280240400 8.77
1280248800 8.77
1280253600 8.77
1280262000 8.78
1280270400 8.77
1280275200 8.77
1280283600 8.77
1280292000 8.77
1280296800 8.77
1280305200 8.76
1280313600 8.76
1280318400 8.76
1280326800 8.77
1280335200 8.77
1280340000 8.77
1280348400 8.77
1280356800 8.77
1280361600 8.77
1280370000 8.77
1280378400 8.77
1280383200 8.77
1280391600 8.77
1280400000 8.77
1280404800 8.77
1280413200 8.77
1280421600 8.77
1280426400 8.77
1280434800 8.77
1280443200 8.78
1280448000 8.77
1280456400 8.77
1280464800 8.77
1280469600 8.77
1280478000 8.77
1280486400 8.77
1280491200 8.77
1280499600 8.78
1280508000 8.78
1280512800 8.78
1280521200 8.78
1280529600 8.78
1280534400 8.78
1280542800 8.78
1280551200 8.78
1280556000 8.78
1280564400 8.78
1280572800 8.78
1280577600 8.78
1280586000 8.78
1280594400 8.78
1280599200 8.78
1280607600 8.78
1280616000 8.78
1280620800 8.78
1280629200 8.78
1280637600 8.78
1280642400 8.78
1280650800 8.78
1280659200 8.78
1280664000 8.78
1280672400 8.78
1280680800 8.78
1280685600 8.78
1280694000 8.78
1280702400 8.78
1280707200 8.78
1280715600 8.78
1280724000 8.78
1280728800 8.78
1280737200 8.78
1280745600 8.78
1280750400 8.78
1280758800 8.78
1280767200 8.78
1280772000 8.78
1280780400 8.78
1280788800 8.78
1280793600 8.78
1280802000 8.78
1280810400 8.78
1280815200 8.78
1280823600 8.78
1280832000 8.78
1280836800 8.78
1280845200 8.78
1280853600 8.78
1280858400 8.78
1280866800 8.78
1280875200 8.78
1280880000 8.78
1280888400 8.78
1280896800 8.78
1280901600 8.78
1280910000 8.78
1280918400 8.78
1280923200 8.78
1280931600 8.78
1280940000 8.78
1280944800 8.79
1280953200 8.79
1280961600 8.79
1280966400 8.79
1280974800 8.79
1280983200 8.79
1280988000 8.79
1280996400 8.79
1281004800 8.79
1281009600 8.80
1281018000 8.80
1281026400 8.80
1281031200 8.80
1281039600 8.80
1281048000 8.80
1281052800 8.80
1281061200 8.79
1281069600 8.79
1281074400 8.79
1281082800 8.79
1281091200 8.79
1281096000 8.79
1281104400 8.79
1281112800 8.79
1281117600 8.79
1281126000 8.79
1281134400 8.80
1281139200 8.79
1281147600 8.79
1281156000 8.79
1281160800 8.79
1281169200 8.79
1281177600 8.79
1281182400 8.79
1281190800 8.79
1281199200 8.79
1281204000 8.79
1281212400 8.79
1281220800 8.79
1281225600 8.79
1281234000 8.79
1281242400 8.79
1281247200 8.80
1281255600 8.80
1281264000 8.80
1281268800 8.80
1281277200 8.80
1281285600 8.80
1281290400 8.80
1281298800 8.80
1281307200 8.80
1281312000 8.80
1281320400 8.80
1281328800 8.80
1281333600 8.80
1281342000 8.80
1281350400 8.80
1281355200 8.80
1281363600 8.80
1281372000 8.80
1281376800 8.80
1281385200 8.80
1281393600 8.80
1281398400 8.80
1281406800 8.80
1281415200 8.80
1281420000 8.80
1281428400 8.80
1281436800 8.80
1281441600 8.80
1281450000 8.80
1281458400 8.80
1281463200 8.80
1281471600 8.80
1281480000 8.80
1281484800 8.80
1281493200 8.80
1281501600 8.80
1281506400 8.80
1281514800 8.80
1281523200 8.80
1281528000 8.81
1281536400 8.80
1281544800 8.80
1281549600 8.80
1281558000 8.80
1281566400 8.80
1281571200 8.80
1281579600 8.80
1281588000 8.80
1281592800 8.80
1281601200 8.80
1281609600 8.80
1281614400 8.80
1281622800 8.80
1281631200 8.80
1281636000 8.80
1281644400 8.80
1281652800 8.80
1281657600 8.80
1281666000 8.80
1281674400 8.80
1281679200 8.80
1281687600 8.80
1281696000 8.80
1281700800 8.80
1281709200 8.80
1281717600 8.79
1281722400 8.79
1281730800 8.80
1281739200 8.80
1281744000 8.80
1281752400 8.80
1281760800 8.80
1281765600 8.80
1281774000 8.80
1281782400 8.81
1281787200 8.81
1281795600 8.80
1281804000 8.81
1281808800 8.81
1281817200 8.81
1281825600 8.81
1281830400 8.81
1281838800 8.81
1281847200 8.81
1281852000 8.81
1281860400 8.81
1281868800 8.80
1281873600 8.80
1281882000 8.80
1281890400 8.80
1281895200 8.80
1281903600 8.80
1281912000 8.80
1281916800 8.80
1281925200 8.80
1281933600 8.80
1281938400 8.80
1281946800 8.80
1281955200 8.80
1281960000 8.80
1281968400 8.80
1281976800 8.80
1281981600 8.80
1281990000 8.80
1281998400 8.80
1282003200 8.80
1282011600 8.80
1282020000 8.80
1282024800 8.80
1282033200 8.80
1282041600 8.80
1282046400 8.79
1282054800 8.80
1282063200 8.80
1282068000 8.80
1282076400 8.79
1282084800 8.79
1282089600 8.80
1282098000 8.80
1282106400 8.80
1282111200 8.80
1282119600 8.80
1282128000 8.80
1282132800 8.80
1282141200 8.80
1282149600 8.80
1282154400 8.80
1282162800 8.80
1282171200 8.80
1282176000 8.80
1282184400 8.80
1282192800 8.80
1282197600 8.80
1282206000 8.81
1282214400 8.81
1282219200 8.80
1282227600 8.80
1282236000 8.80
1282240800 8.80
1282249200 8.80
1282257600 8.80
1282262400 8.80
1282270800 8.80
1282279200 8.80
1282284000 8.80
1282292400 8.79
1282300800 8.80
1282305600 8.80
1282314000 8.80
1282322400 8.81
1282327200 8.80
1282335600 8.80
1282344000 8.80
1282348800 8.80
1282357200 8.80
1282365600 8.80
1282370400 8.80
1282378800 8.80
1282387200 8.80
1282392000 8.80
1282400400 8.80
1282408800 8.80
1282413600 8.80
1282422000 8.80
1282430400 8.80
1282435200 8.80
1282443600 8.80
1282452000 8.80
1282456800 8.80
1282465200 8.80
1282473600 8.80
1282478400 8.80
1282486800 8.80
1282495200 8.80
1282500000 8.80
1282508400 8.80
1282516800 8.80
1282521600 8.80
1282530000 8.80
1282538400 8.80
1282543200 8.80
1282551600 8.80
1282560000 8.80
1282564800 8.80
1282573200 8.80
1282581600 8.80
1282586400 8.80
1282594800 8.80
1282603200 8.80
1282608000 8.80
1282616400 8.80
1282624800 8.80
1282629600 8.80
1282638000 8.80
1282646400 8.80
1282651200 8.80
1282659600 8.80
1282668000 8.79
1282672800 8.79
1282681200 8.79
1282689600 8.79
1282694400 8.79
1282702800 8.79
1282711200 8.79
1282716000 8.79
1282724400 8.79
1282732800 8.79
1282737600 8.79
1282746000 8.79
1282754400 8.79
1282759200 8.79
1282767600 8.80
1282776000 8.80
1282780800 8.79
1282789200 8.79
1282797600 8.79
1282802400 8.79
1282810800 8.79
1282819200 8.80
1282824000 8.80
1282832400 8.80
1282840800 8.80
1282845600 8.80
1282854000 8.80
1282862400 8.80
1282867200 8.80
1282875600 8.80
1282884000 8.80
1282888800 8.80
1282897200 8.80
1282905600 8.80
1282910400 8.80
1282918800 8.79
1282927200 8.79
1282932000 8.79
1282940400 8.79
1282948800 8.79
1282953600 8.79
1282962000 8.79
1282970400 8.79
1282975200 8.79
1282983600 8.80
1282992000 8.79
1282996800 8.79
1283005200 8.79
1283013600 8.79
1283018400 8.79
1283026800 8.79
1283035200 8.79
1283040000 8.79
1283048400 8.79
1283056800 8.79
1283061600 8.79
1283070000 8.79
1283078400 8.79
1283083200 8.78
1283091600 8.79
1283100000 8.79
1283104800 8.80
1283113200 8.80
1283121600 8.80
1283126400 8.80
1283134800 8.80
1283143200 8.80
1283148000 8.80
1283156400 8.80
1283164800 8.80
1283169600 8.80
1283178000 8.80
1283186400 8.80
1283191200 8.80
1283199600 8.79
1283208000 8.79
1283212800 8.79
1283221200 8.80
1283229600 8.79
1283234400 8.79
1283242800 8.80
1283251200 8.79
1283256000 8.79
1283264400 8.79
1283272800 8.79
1283277600 8.79
1283286000 8.79
1283294400 8.80
1283299200 8.79
1283307600 8.80
1283316000 8.80
1283320800 8.80
1283329200 8.79
1283337600 8.79
1283342400 8.79
1283350800 8.80
1283359200 8.79
1283364000 8.79
1283372400 8.79
1283380800 8.79
1283385600 8.79
1283394000 8.79
1283402400 8.79
1283407200 8.79
1283415600 8.79
1283424000 8.79
1283428800 8.79
1283437200 8.79
1283445600 8.80
1283450400 8.80
1283458800 8.80
1283467200 8.80
1283472000 8.80
1283480400 8.80
1283488800 8.80
1283493600 8.80
1283502000 8.80
1283510400 8.80
1283515200 8.80
1283523600 8.80
1283532000 8.77
1283536800 8.78
1283545200 8.78
1283553600 8.78
1283558400 8.78
1283566800 8.78
1283575200 8.78
1283580000 8.78
1283588400 8.78
1283596800 8.78
1283601600 8.78
1283610000 8.78
1283618400 8.78
1283623200 8.78
1283631600 8.78
1283640000 8.78
1283644800 8.78
1283653200 8.78
1283661600 8.78
1283666400 8.78
1283674800 8.78
1283683200 8.79
1283688000 8.78
1283696400 8.78
1283704800 8.78
1283709600 8.78
1283718000 8.78
1283726400 8.78
1283731200 8.78
1283739600 8.78
1283748000 8.78
1283752800 8.78
1283761200 8.78
1283769600 8.78
1283774400 8.78
1283782800 8.78
1283791200 8.78
1283796000 8.78
1283804400 8.78
1283812800 8.78
1283817600 8.78
1283826000 8.78
1283834400 8.78
1283839200 8.79
1283847600 8.79
1283856000 8.79
1283860800 8.79
1283869200 8.79
1283877600 8.79
1283882400 8.78
1283890800 8.79
1283899200 8.78
1283904000 8.79
1283912400 8.79
1283920800 8.79
1283925600 8.79
1283934000 8.79
1283942400 8.79
1283947200 8.79
1283955600 8.79
1283964000 8.79
1283968800 8.79
1283977200 8.79
1283985600 8.79
1283990400 8.79
1283998800 8.79
1284007200 8.79
1284012000 8.79
1284020400 8.79
1284028800 8.79
1284033600 8.79
1284042000 8.79
1284050400 8.79
1284055200 8.80
1284063600 8.80
1284072000 8.80
1284076800 8.80
1284085200 8.79
1284093600 8.79
1284098400 8.79
1284106800 8.80
1284115200 8.80
1284120000 8.79
1284128400 8.79
1284136800 8.79
1284141600 8.79
1284150000 8.79
1284158400 8.79
1284163200 8.79
1284171600 8.79
1284180000 8.79
1284184800 8.79
1284422400 8.74
1284430800 8.75
1284439200 8.74
1284444000 8.74
1284452400 8.75
1284460800 8.74
1284465600 8.75
1284474000 8.74
1284482400 8.74
1284487200 8.74
1284495600 8.74
1284504000 8.74
1284508800 8.74
1284517200 8.74
1284525600 8.74
1284530400 8.74
1284538800 8.75
1284547200 8.75
1284552000 8.75
1284560400 8.75
1284568800 8.75
1284573600 8.75
1284582000 8.75
1284590400 8.75
1284595200 8.75
1284603600 8.75
1284612000 8.75
1284616800 8.75
1284625200 8.76
1284633600 8.75
1284638400 8.74
1284646800 8.75
1284655200 8.74
1284660000 8.74
1284668400 8.75
1284676800 8.74
1284681600 8.75
1284690000 8.74
1284698400 8.74
1284703200 8.75
1284711600 8.75
1284720000 8.75
1284724800 8.75
1284733200 8.75
1284741600 8.74
1284746400 8.74
1284754800 8.75
1284763200 8.74
1284768000 8.75
1284776400 8.75
1284784800 8.75
1284789600 8.74
1284798000 8.75
1284806400 8.74
1284811200 8.74
1284819600 8.74
1284828000 8.74
1284832800 8.74
1284841200 8.74
1284849600 8.74
1284854400 8.74
1284862800 8.75
1284871200 8.74
1284876000 8.74
1284884400 8.74
1284892800 8.74
1284897600 8.74
1284906000 8.74
1284914400 8.74
1284919200 8.74
1284927600 8.74
1284936000 8.73
1284940800 8.74
1284949200 8.74
1284957600 8.74
1284962400 8.74
1284970800 8.74
1284979200 8.74
1284984000 8.74
1284992400 8.74
1285000800 8.74
1285005600 8.73
1285014000 8.73
1285022400 8.73
1285027200 8.73
1285035600 8.73
1285044000 8.73
1285048800 8.73
1285057200 8.73
1285065600 8.72
1285070400 8.72
1285078800 8.72
1285087200 8.72
1285092000 8.73
1285100400 8.73
1285108800 8.72
1285113600 8.72
1285122000 8.72
1285130400 8.72
1285135200 8.72
1285143600 8.72
1285152000 8.72
1285156800 8.73
1285165200 8.72
1285173600 8.72
1285178400 8.73
1285186800 8.73
1285195200 8.73
1285200000 8.72
1285208400 8.74
1285216800 8.73
1285221600 8.71
1285230000 8.71
1285238400 8.71
1285243200 8.70
1285251600 8.71
1285260000 8.71
1285264800 8.72
1285273200 8.72
1285281600 8.72
1285286400 8.72
1285294800 8.72
1285303200 8.72
1285308000 8.72
1285316400 8.72
1285324800 8.72
1285329600 8.72
1285338000 8.72
1285346400 8.72
1285351200 8.71
1285359600 8.71
1285368000 8.71
1285372800 8.71
1285381200 8.71
1285389600 8.72
1285394400 8.71
1285402800 8.71
1285411200 8.72
1285416000 8.72
1285424400 8.72
1285432800 8.71
1285437600 8.71
1285446000 8.70
1285454400 8.71
1285459200 8.72
1285467600 8.74
1285476000 8.74
1285480800 8.74
1285489200 8.73
1285497600 8.73
1285502400 8.73
1285510800 8.73
1285519200 8.73
1285524000 8.74
1285532400 8.73
1285540800 8.73
1285545600 8.73
1285554000 8.73
1285562400 8.73
1285567200 8.73
1285575600 8.75
1285584000 8.74
1285588800 8.74
1285597200 8.74
1285605600 8.74
1285610400 8.74
1285618800 8.74
1285627200 8.74
1285632000 8.74
1285640400 8.74
1285648800 8.74
1285653600 8.74
1285662000 8.74
1285670400 8.74
1285675200 8.74
1285683600 8.74
1285692000 8.74
1285696800 8.74
1285705200 8.74
1285713600 8.74
1285718400 8.74
1285726800 8.74
1285735200 8.75
1285740000 8.74
1285748400 8.74
1285756800 8.74
1285761600 8.74
1285770000 8.74
1285778400 8.74
1285783200 8.75
1285791600 8.75
1285800000 8.75
1285804800 8.75
1285813200 8.75
1285821600 8.75
1285826400 8.75
1285834800 8.76
1285843200 8.75
1285848000 8.76
1285856400 8.75
1285864800 8.76
1285869600 8.76
1285878000 8.75
1285886400 8.75
1285891200 8.75
1285899600 8.75
1285908000 8.75
1285912800 8.75
1285921200 8.75
1285929600 8.75
1285934400 8.75
1285942800 8.75
1285951200 8.75
1285956000 8.75
1285964400 8.75
1285972800 8.74
1285977600 8.75
1285986000 8.75
1285994400 8.75
1285999200 8.75
1286007600 8.75
1286016000 8.74
1286020800 8.75
1286029200 8.75
1286037600 8.75
1286042400 8.75
1286050800 8.75
1286059200 8.75
1286064000 8.75
1286072400 8.76
1286080800 8.76
1286085600 8.76
1286094000 8.76
1286102400 8.76
1286107200 8.76
1286115600 8.76
1286124000 8.76
1286128800 8.76
1286137200 8.76
1286145600 8.75
1286150400 8.76
1286158800 8.76
1286167200 8.76
1286172000 8.76
1286180400 8.76
1286188800 8.76
1286193600 8.76
1286202000 8.76
1286210400 8.76
1286215200 8.77
1286223600 8.76
1286232000 8.78
1286236800 8.77
1286245200 8.77
1286253600 8.77
1286258400 8.77
1286266800 8.77
1286275200 8.77
1286280000 8.76
1286288400 8.76
1286296800 8.76
1286301600 8.76
1286310000 8.76
1286318400 8.76
1286323200 8.76
1286331600 8.77
1286340000 8.77
1286344800 8.76
1286353200 8.77
1286361600 8.77
1286366400 8.77
1286374800 8.77
1286383200 8.77
1286388000 8.77
1286396400 8.77
1286404800 8.77
1286409600 8.77
1286418000 8.77
1286426400 8.78
1286431200 8.77
1286439600 8.77
1286448000 8.77
1286452800 8.77
1286461200 8.78
1286469600 8.78
1286474400 8.78
1286482800 8.78
1286491200 8.78
1286496000 8.79
1286504400 8.79
1286512800 8.79
1286517600 8.79
1286526000 8.79
1286534400 8.79
1286539200 8.78
1286547600 8.78
1286556000 8.79
1286560800 8.78
1286569200 8.78
1286577600 8.78
1286582400 8.78
1286590800 8.78
1286599200 8.78
1286604000 8.79
1286612400 8.78
1286620800 8.78
1286625600 8.78
1286634000 8.79
1286642400 8.78
1286647200 8.78
1286655600 8.77
1286664000 8.78
1286668800 8.78
1286677200 8.78
1286685600 8.78
1286690400 8.78
1286698800 8.78
1286707200 8.79
1286712000 8.69
1286720400 8.68
1286728800 8.69
1286733600 8.68
1286742000 8.68
1286750400 8.68
1286755200 8.68
1286763600 8.68
1286772000 8.68
1286776800 8.78
1286785200 8.78
1286793600 8.78
1286798400 8.77
1286806800 8.77
1286815200 8.77
1286820000 8.77
1286828400 8.77
1286836800 8.77
1286841600 8.77
1286850000 8.77
1286858400 8.76
1286863200 8.76
1286871600 8.76
1286880000 8.76
1286884800 8.77
1286893200 8.77
1286901600 8.77
1286906400 8.77
1286914800 8.77
1286923200 8.78
1286928000 8.78
1286936400 8.78
1286944800 8.78
1286949600 8.77
1286958000 8.77
1286966400 8.77
1286971200 8.77
1286979600 8.77
1286988000 8.77
1286992800 8.77
1287001200 8.78
1287009600 8.77
1287014400 8.77
1287022800 8.77
1287031200 8.78
1287036000 8.78
1287044400 8.78
1287052800 8.78
1287057600 8.78
1287066000 8.78
1287074400 8.78
1287079200 8.78
1287087600 8.78
1287096000 8.77
1287100800 8.77
1287109200 8.77
1287117600 8.77
1287122400 8.77
1287130800 8.77
1287139200 8.78
1287144000 8.77
1287152400 8.78
1287160800 8.78
1287165600 8.78
1287174000 8.78
1287182400 8.78
1287187200 8.78
1287195600 8.78
1287204000 8.78
1287208800 8.78
1287217200 8.78
1287225600 8.78
1287230400 8.78
1287238800 8.78
1287247200 8.78
1287252000 8.78
1287260400 8.78
1287268800 8.78
1287273600 8.78
1287282000 8.78
1287290400 8.78
1287295200 8.78
1287303600 8.78
1287312000 8.78
1287316800 8.78
1287325200 8.79
1287333600 8.79
1287338400 8.79
1287346800 8.79
1287355200 8.79
1287360000 8.79
1287368400 8.79
1287376800 8.79
1287381600 8.78
1287390000 8.77
1287398400 8.77
1287403200 8.77
1287411600 8.77
1287420000 8.77
1287424800 8.77
1287433200 8.77
1287441600 8.77
1287446400 8.76
1287454800 8.76
1287463200 8.76
1287468000 8.77
1287476400 8.77
1287484800 8.77
1287489600 8.77
1287498000 8.77
1287506400 8.77
1287511200 8.78
1287519600 8.77
1287528000 8.77
1287532800 8.77
1287541200 8.77
1287549600 8.77
1287554400 8.77
1287562800 8.76
1287571200 8.76
1287576000 8.76
1287584400 8.76
1287592800 8.76
1287597600 8.76
1287606000 8.76
1287614400 8.76
1287619200 8.76
1287627600 8.75
1287636000 8.76
1287640800 8.76
1287649200 8.75
1287657600 8.75
1287662400 8.75
1287670800 8.75
1287679200 8.74
1287684000 8.74
1287692400 8.75
1287700800 8.75
1287705600 8.75
1287714000 8.75
1287722400 8.75
1287727200 8.75
1287735600 8.75
1287744000 8.75
1287748800 8.75
1287757200 8.75
1287765600 8.75
1287770400 8.75
1287778800 8.75
1287787200 8.75
1287792000 8.75
1287800400 8.75
1287808800 8.75
1287813600 8.75
1287822000 8.75
1287830400 8.75
1287835200 8.75
1287843600 8.75
1287852000 8.75
1287856800 8.75
1287865200 8.75
1287873600 8.75
1287878400 8.75
1287886800 8.75
1287895200 8.75
1287900000 8.75
1287908400 8.75
1287916800 8.75
1287921600 8.75
1287930000 8.75
1287938400 8.75
1287943200 8.75
1287951600 8.75
1287960000 8.75
1287964800 8.75
1287973200 8.75
1287981600 8.75
1287986400 8.74
1287994800 8.75
1288003200 8.75
1288008000 8.74
1288016400 8.74
1288024800 8.75
1288029600 8.75
1288038000 8.75
1288046400 8.75
1288051200 8.76
1288059600 8.76
1288068000 8.76
1288072800 8.76
1288081200 8.76
1288089600 8.77
1288094400 8.75
1288102800 8.75
1288111200 8.75
1288116000 8.76
1288124400 8.76
1288132800 8.75
1288137600 8.75
1288146000 8.75
1288154400 8.74
1288159200 8.75
1288167600 8.75
1288176000 8.75
1288180800 8.75
1288189200 8.75
1288197600 8.75
1288202400 8.75
1288210800 8.75
1288219200 8.75
1288224000 8.75
1288232400 8.75
1288240800 8.76
1288245600 8.75
1288254000 8.75
1288262400 8.75
1288267200 8.75
1288275600 8.75
1288284000 8.74
1288288800 8.74
1288297200 8.75
1288305600 8.74
1288310400 8.75
1288318800 8.75
1288327200 8.74
1288332000 8.74
1288340400 8.74
1288348800 8.74
1288353600 8.74
1288362000 8.74
1288370400 8.74
1288375200 8.74
1288383600 8.74
1288392000 8.74
1288396800 8.74
1288405200 8.74
1288413600 8.74
1288418400 8.74
1288426800 8.74
1288435200 8.74
1288440000 8.75
1288448400 8.75
1288456800 8.74
1288461600 8.74
1288470000 8.74
1288478400 8.75
1288483200 8.75
1288491600 8.75
1288500000 8.74
1288504800 8.74
1288513200 8.75
1288521600 8.75
1288526400 8.75
1288534800 8.75
1288543200 8.77
1288548000 8.77
1288556400 8.76
1288564800 8.77
1288569600 8.77
1288578000 8.77
1288586400 8.77
1288591200 8.76
1288599600 8.77
1288608000 8.76
1288612800 8.76
1288621200 8.77
1288629600 8.77
1288634400 8.76
1288642800 8.74
1288651200 8.74
1288656000 8.74
1288664400 8.75
1288672800 8.75
1288677600 8.76
1288686000 8.75
1288694400 8.75
1288699200 8.75
1288707600 8.75
1288716000 8.75
1288720800 8.75
1288729200 8.75
1288737600 8.74
1288742400 8.75
1288750800 8.75
1288759200 8.75
1288764000 8.75
1288772400 8.76
1288780800 8.76
1288785600 8.80
1288794000 8.75
1288802400 8.75
1288807200 8.75
1288815600 8.75
1288824000 8.75
1288828800 8.76
1288837200 8.75
1288845600 8.76
1288850400 8.75
1288858800 8.74
1288867200 8.76
1288872000 8.75
1288880400 8.76
1288888800 8.76
1288893600 8.76
1288902000 8.76
1288910400 8.76
1288915200 8.76
1288923600 8.76
1288932000 8.76
1288936800 8.76
1288945200 8.76
1288953600 8.77
1288958400 8.76
1288966800 8.76
1288975200 8.76
1288980000 8.77
1288988400 8.77
1288996800 8.76
1289001600 8.77
1289010000 8.76
1289018400 8.76
1289023200 8.76
1289031600 8.76
1289040000 8.76
1289044800 8.76
1289053200 8.76
1289061600 8.76
1289066400 8.76
1289074800 8.76
1289083200 8.76
1289088000 8.76
1289096400 8.76
1289104800 8.76
1289109600 8.76
1289118000 8.76
1289126400 8.76
1289131200 8.76
1289139600 8.76
1289148000 8.76
1289152800 8.76
1289161200 8.76
1289169600 8.76
1289174400 8.77
1289182800 8.76
1289191200 8.76
1289196000 8.76
1289204400 8.76
1289212800 8.76
1289217600 8.76
1289226000 8.76
1289234400 8.76
1289239200 8.76
1289247600 8.76
1289256000 8.76
1289260800 8.75
1289269200 8.76
1289277600 8.76
1289282400 8.76
1289290800 8.76
1289299200 8.76
1289304000 8.76
1289312400 8.76
1289320800 8.75
1289325600 8.76
1289334000 8.76
1289342400 8.75
1289347200 8.75
1289355600 8.75
1289364000 8.75
1289368800 8.75
1289377200 8.75
1289385600 8.75
1289390400 8.75
1289398800 8.74
1289407200 8.74
1289412000 8.75
1289420400 8.75
1289428800 8.75
1289433600 8.75
1289442000 8.75
1289450400 8.75
1289455200 8.75
1289463600 8.76
1289472000 8.75
1289476800 8.75
1289485200 8.75
1289493600 8.75
1289498400 8.75
1289506800 8.75
1289515200 8.75
1289520000 8.75
1289528400 8.75
1289536800 8.75
1289541600 8.75
1289550000 8.75
1289558400 8.74
1289563200 8.75
1289571600 8.75
1289580000 8.75
1289584800 8.74
1289593200 8.74
1289601600 8.75
1289606400 8.75
1289614800 8.75
1289623200 8.75
1289628000 8.75
1289636400 8.75
1289644800 8.75
1289649600 8.75
1289658000 8.75
1289666400 8.75
1289671200 8.75
1289679600 8.75
1289688000 8.75
1289692800 8.75
1289701200 8.74
1289709600 8.75
1289714400 8.75
1289722800 8.75
1289731200 8.75
1289736000 8.75
1289744400 8.75
1289752800 8.75
1289757600 8.75
1289766000 8.75
1289774400 8.75
1289779200 8.75
1289787600 8.75
1289796000 8.75
1289800800 8.74
1289809200 8.75
1289817600 8.74
1289822400 8.74
1289830800 8.75
1289839200 8.75
1289844000 8.75
1289852400 8.74
1289860800 8.74
1289865600 8.74
1289874000 8.74
1289882400 8.74
1289887200 8.74
1289895600 8.74
1289904000 8.75
1289908800 8.75
1289917200 8.74
1289925600 8.75
1289930400 8.74
1289938800 8.75
1289947200 8.75
1289952000 8.75
1289960400 8.75
1289968800 8.75
1289973600 8.75
1289982000 8.76
1289990400 8.75
1289995200 8.75
1290003600 8.74
1290012000 8.74
1290016800 8.74
1290025200 8.75
1290033600 8.75
1290038400 8.75
1290046800 8.75
1290055200 8.76
1290060000 8.75
1290068400 8.75
1290076800 8.76
1290081600 8.76
1290090000 8.75
1290098400 8.75
1290103200 8.75
1290111600 8.75
1290120000 8.76
1290124800 8.76
1290133200 8.76
1290141600 8.76
1290146400 8.75
1290154800 8.75
1290163200 8.75
1290168000 8.74
1290176400 8.74
1290184800 8.74
1290189600 8.74
1290198000 8.74
1290206400 8.74
1290211200 8.74
1290219600 8.74
1290228000 8.74
1290232800 8.74
1290241200 8.74
1290249600 8.74
1290254400 8.69
1290262800 8.69
1290271200 8.69
1290276000 8.69
1290284400 8.69
1290292800 8.69
1290297600 8.69
1290306000 8.69
1290314400 8.69
1290319200 8.69
1290327600 8.69
1290336000 8.69
1290340800 8.69
1290349200 8.69
1290357600 8.69
1290362400 8.69
1290370800 8.69
1290379200 8.69
1290384000 8.69
1290392400 8.69
1290400800 8.69
1290405600 8.69
1290414000 8.68
1290422400 8.68
1290427200 8.64
1290435600 8.64
1290444000 8.64
1290448800 8.64
1290457200 8.64
1290465600 8.64
1290470400 8.64
1290478800 8.64
1290487200 8.64
1290492000 8.64
1290500400 8.64
1290508800 8.64
1290513600 8.64
1290522000 8.65
1290530400 8.65
1290535200 8.64
1290543600 8.64
1290552000 8.65
1290556800 8.65
1290565200 8.65
1290573600 8.66
1290578400 8.66
1290586800 8.66
1290595200 8.67
1290600000 8.67
1290608400 8.66
1290616800 8.66
1290621600 8.66
1290630000 8.66
1290638400 8.66
1290643200 8.67
1290651600 8.65
1290660000 8.67
1290664800 8.67
1290673200 8.67
1290681600 8.67
1290686400 8.67
1290694800 8.67
1290703200 8.67
1290708000 8.67
1290716400 8.66
1290724800 8.66
1290729600 8.67
1290738000 8.67
1290746400 8.67
1290751200 8.67
1290759600 8.67
1290768000 8.68
1290772800 8.68
1290781200 8.68
1290789600 8.67
1290794400 8.68
1290802800 8.68
1290811200 8.67
1290816000 8.67
1290824400 8.68
1290832800 8.68
1290837600 8.68
1290846000 8.68
1290854400 8.67
1290859200 8.68
1290867600 8.67
1290876000 8.68
1290880800 8.67
1290889200 8.67
1290897600 8.68
1290902400 8.68
1290910800 8.68
1290919200 8.68
1290924000 8.68
1290932400 8.68
1290940800 8.68
1290945600 8.67
1290954000 8.68
1290962400 8.68
1290967200 8.68
1290975600 8.68
1290984000 8.68
1290988800 8.67
1290997200 8.68
1291005600 8.68
1291010400 8.68
1291018800 8.68
1291027200 8.68
1291032000 8.68
1291040400 8.68
1291048800 8.68
1291053600 8.68
1291062000 8.68
1291070400 8.68
1291075200 8.68
1291083600 8.68
1291092000 8.69
1291096800 8.68
1291105200 8.68
1291113600 8.68
1291118400 8.68
1291126800 8.68
1291135200 8.69
1291140000 8.68
1291148400 8.68
1291156800 8.67
1291161600 8.67
1291170000 8.67
1291178400 8.67
1291183200 8.67
1291191600 8.67
1291200000 8.65
1291204800 8.67
1291213200 8.67
1291221600 8.66
1291226400 8.67
1291234800 8.67
1291243200 8.67
1291248000 8.67
1291256400 8.67
1291264800 8.67
1291269600 8.67
1291278000 8.67
1291286400 8.67
1291291200 8.67
1291299600 8.67
1291308000 8.67
1291312800 8.68
1291321200 8.68
1291329600 8.68
1291334400 8.68
1291342800 8.68
1291351200 8.67
1291356000 8.66
1291364400 8.66
1291372800 8.65
1291377600 8.66
1291386000 8.66
1291394400 8.66
1291399200 8.66
1291407600 8.66
1291416000 8.66
1291420800 8.66
1291429200 8.66
1291437600 8.66
1291442400 8.66
1291450800 8.66
1291459200 8.65
1291464000 8.65
1291472400 8.65
1291480800 8.66
1291485600 8.65
1291494000 8.65
1291502400 8.65
1291507200 8.66
1291515600 8.65
1291524000 8.66
1291528800 8.65
1291537200 8.65
1291545600 8.65
1291550400 8.65
1291558800 8.65
1291567200 8.65
1291572000 8.65
1291580400 8.65
1291588800 8.65
1291593600 8.65
1291602000 8.65
1291610400 8.65
1291615200 8.65
1291623600 8.65
1291632000 8.64
1291636800 8.65
1291645200 8.64
1291653600 8.64
1291658400 8.64
1291666800 8.64
1291675200 8.65
1291680000 8.65
1291688400 8.65
1291696800 8.64
1291701600 8.65
1291710000 8.65
1291718400 8.65
1291723200 8.65
1291731600 8.65
1291740000 8.65
1291744800 8.65
1291753200 8.65
1291761600 8.65
1291766400 8.65
1291774800 8.65
1291783200 8.65
1291788000 8.65
1291796400 8.65
1291804800 8.65
1291809600 8.65
1291818000 8.65
1291826400 8.66
1291831200 8.65
1291839600 8.65
1291848000 8.64
1291852800 8.65
1291861200 8.65
1291869600 8.65
1291874400 8.64
1291882800 8.65
1291891200 8.70
1291896000 8.65
1291904400 8.65
1291912800 8.65
1291917600 8.65
1291926000 8.66
1291934400 8.65
1291939200 8.65
1291947600 8.66
1291956000 8.65
1291960800 8.66
1291969200 8.66
1291977600 8.66
1291982400 8.66
1291990800 8.66
1291999200 8.66
1292004000 8.66
1292012400 8.67
1292020800 8.67
1292025600 8.67
1292034000 8.67
1292042400 8.67
1292047200 8.67
1292055600 8.67
1292064000 8.67
1292068800 8.67
1292077200 8.66
1292085600 8.67
1292090400 8.66
1292098800 8.67
1292107200 8.68
1292112000 8.67
1292120400 8.67
1292128800 8.67
1292133600 8.67
1292142000 8.67
1292150400 8.67
1292155200 8.67
1292163600 8.66
1292172000 8.67
1292176800 8.67
1292185200 8.68
1292193600 8.68
1292198400 8.67
1292206800 8.67
1292215200 8.67
1292220000 8.67
1292228400 8.67
1292236800 8.67
1292241600 8.66
1292250000 8.66
1292258400 8.66
1292263200 8.66
1292271600 8.66
1292280000 8.66
1292284800 8.66
1292293200 8.66
1292301600 8.67
1292306400 8.67
1292314800 8.67
1292323200 8.67
1292328000 8.67
1292336400 8.66
1292344800 8.67
1292349600 8.67
1292358000 8.67
1292366400 8.68
1292371200 8.68
1292379600 8.68
1292388000 8.68
1292392800 8.68
1292401200 8.68
1292409600 8.68
1292414400 8.68
1292422800 8.69
1292431200 8.68
1292436000 8.68
1292444400 8.69
1292452800 8.69
1292457600 8.69
1292466000 8.69
1292474400 8.69
1292479200 8.68
1292487600 8.69
1292496000 8.69
1292500800 8.69
1292509200 8.69
1292517600 8.69
1292522400 8.69
1292530800 8.69
1292539200 8.69
1292544000 8.69
1292552400 8.69
1292560800 8.69
1292565600 8.68
1292574000 8.69
1292582400 8.69
1292587200 8.69
1292595600 8.69
1292604000 8.69
1292608800 8.69
1292617200 8.69
1292625600 8.69
1292630400 8.69
1292638800 8.69
1292647200 8.69
1292652000 8.68
1292660400 8.69
1292668800 8.69
1292673600 8.69
1292682000 8.69
1292690400 8.69
1292695200 8.69
1292703600 8.69
1292712000 8.69
1292716800 8.69
1292725200 8.68
1292733600 8.69
1292738400 8.69
1292746800 8.69
1292755200 8.69
1292760000 8.69
1292768400 8.69
1292776800 8.69
1292781600 8.69
1292790000 8.69
1292798400 8.69
1292803200 8.69
1292811600 8.69
1292820000 8.69
1292824800 8.69
1292833200 8.69
1292841600 8.69
1292846400 8.69
1292854800 8.69
1292863200 8.69
1292868000 8.69
1292876400 8.69
1292884800 8.69
1292889600 8.69
1292898000 8.68
1292906400 8.67
1292911200 8.69
1292919600 8.68
1292928000 8.69
1292932800 8.69
1292941200 8.69
1292949600 8.69
1292954400 8.69
1292962800 8.70
1292971200 8.69
1292976000 8.69
1292984400 8.69
1292992800 8.69
1292997600 8.69
1293006000 8.69
1293014400 8.69
1293019200 8.69
1293027600 8.69
1293036000 8.69
1293040800 8.69
1293049200 8.69
1293057600 8.68
1293062400 8.69
1293070800 8.69
1293079200 8.69
1293084000 8.69
1293092400 8.69
1293100800 8.68
1293105600 8.68
1293114000 8.68
1293122400 8.69
1293127200 8.69
1293135600 8.68
1293144000 8.69
1293148800 8.69
1293157200 8.69
1293165600 8.69
1293170400 8.69
1293178800 8.69
1293187200 8.69
1293192000 8.69
1293200400 8.69
1293208800 8.69
1293213600 8.69
1293222000 8.69
1293230400 8.70
1293235200 8.69
1293243600 8.69
1293252000 8.69
1293256800 8.69
1293265200 8.69
1293273600 8.69
1293278400 8.69
1293286800 8.69
1293295200 8.69
1293300000 8.70
1293308400 8.70
1293316800 8.70
1293321600 8.70
1293330000 8.70
1293338400 8.70
1293343200 8.70
1293351600 8.70
1293360000 8.70
1293364800 8.70
1293373200 8.70
1293381600 8.70
1293386400 8.70
1293394800 8.70
1293403200 8.70
1293408000 8.70
1293416400 8.70
1293424800 8.70
1293429600 8.70
1293438000 8.70
1293446400 8.70
1293451200 8.70
1293459600 8.70
1293468000 8.70
1293472800 8.70
1293481200 8.70
1293489600 8.70
1293494400 8.70
1293502800 8.70
1293511200 8.70
1293516000 8.70
1293524400 8.70
1293532800 8.73
1293537600 8.69
1293546000 8.69
1293554400 8.69
1293559200 8.69
1293567600 8.69
1293576000 8.69
1293580800 8.69
1293589200 8.69
1293597600 8.69
1293602400 8.69
1293610800 8.69
1293619200 8.69
1293624000 8.69
1293632400 8.69
1293640800 8.71
1293645600 8.71
1293654000 8.71
1293662400 8.69
1293667200 8.69
1293675600 8.69
1293684000 8.69
1293688800 8.69
1293697200 8.69
1293705600 8.69
1293710400 8.69
1293718800 8.69
1293727200 8.69
1293732000 8.69
1293740400 8.69
1293748800 8.69
1293753600 8.69
1293762000 8.69
1293770400 8.69
1293775200 8.69
1293783600 8.69
1293792000 8.69
1293796800 8.68
1293805200 8.68
1293813600 8.68
1293818400 8.68
1293826800 8.68
1293835200 8.68
1293840000 8.68
1293848400 8.68
1293856800 8.68
1293861600 8.68
1293870000 8.68
1293878400 8.68
1293883200 8.69
1293891600 8.68
1293900000 8.69
1293904800 8.69
1293913200 8.69
1293921600 8.68
1293926400 8.69
1293934800 8.69
1293943200 8.69
1293948000 8.68
1293956400 8.68
1293964800 8.68
1293969600 8.69
1293978000 8.68
1293986400 8.68
1293991200 8.66
1293999600 8.66
1294008000 8.66
1294012800 8.66
1294021200 8.66
1294029600 8.66
1294034400 8.66
1294042800 8.66
1294051200 8.66
1294056000 8.66
1294064400 8.66
1294072800 8.66
1294077600 8.66
1294086000 8.66
1294094400 8.66
1294099200 8.66
1294107600 8.66
1294116000 8.66
1294120800 8.66
1294129200 8.66
1294137600 8.66
1294142400 8.66
1294150800 8.66
1294159200 8.67
1294164000 8.67
1294172400 8.66
1294180800 8.66
1294185600 8.66
1294194000 8.66
1294202400 8.66
1294207200 8.66
1294215600 8.67
1294224000 8.66
1294228800 8.68
1294237200 8.66
1294245600 8.66
1294250400 8.66
1294258800 8.66
1294267200 8.66
1294272000 8.66
1294280400 8.66
1294288800 8.66
1294293600 8.66
1294302000 8.66
1294310400 8.66
1294315200 8.66
1294323600 8.67
1294332000 8.67
1294336800 8.66
1294345200 8.66
1294353600 8.67
1294358400 8.67
1294366800 8.67
1294375200 8.67
1294380000 8.66
1294388400 8.66
1294396800 8.67
1294401600 8.67
1294410000 8.67
1294418400 8.67
1294423200 8.66
1294431600 8.67
1294440000 8.67
1294444800 8.67
1294453200 8.67
1294461600 8.67
1294466400 8.67
1294474800 8.67
1294483200 8.67
1294488000 8.67
1294496400 8.67
1294504800 8.67
1294509600 8.67
1294518000 8.67
1294526400 8.67
1294531200 8.67
1294539600 8.67
1294548000 8.67
1294552800 8.70
1294561200 8.68
1294569600 8.67
1294574400 8.68
1294582800 8.67
1294591200 8.67
1294596000 8.67
1294604400 8.68
1294612800 8.68
1294617600 8.68
1294626000 8.68
1294634400 8.68
1294639200 8.68
1294647600 8.68
1294656000 8.68
1294660800 8.67
1294669200 8.67
1294677600 8.67
1294682400 8.67
1294690800 8.67
1294699200 8.67
1294704000 8.67
1294712400 8.67
1294720800 8.67
1294725600 8.67
1294734000 8.67
1294742400 8.67
1294747200 8.66
1294755600 8.66
1294764000 8.66
1294768800 8.66
1294777200 8.67
1294785600 8.67
1294790400 8.67
1294798800 8.67
1294807200 8.67
1294812000 8.67
1294820400 8.67
1294828800 8.68
1294833600 8.68
1294842000 8.67
1294850400 8.68
1294855200 8.68
1294863600 8.68
1294872000 8.68
1294876800 8.68
1294885200 8.69
1294893600 8.69
1294898400 8.68
1294906800 8.67
1294915200 8.67
1294920000 8.67
1294928400 8.66
1294936800 8.67
1294941600 8.66
1294950000 8.66
1294958400 8.67
1294963200 8.66
1294971600 8.66
1294980000 8.66
1294984800 8.66
1294993200 8.66
1295001600 8.66
1295006400 8.66
1295014800 8.66
1295023200 8.66
1295028000 8.66
1295036400 8.66
1295044800 8.67
1295049600 8.67
1295058000 8.66
1295066400 8.66
1295071200 8.66
1295079600 8.66
1295088000 8.66
1295092800 8.66
1295101200 8.66
1295109600 8.66
1295114400 8.66
1295122800 8.66
1295131200 8.66
1295136000 8.66
1295144400 8.66
1295152800 8.66
1295157600 8.66
1295166000 8.66
1295174400 8.66
1295179200 8.66
1295187600 8.66
1295196000 8.66
1295200800 8.66
1295209200 8.66
1295217600 8.66
1295222400 8.66
1295230800 8.66
1295239200 8.66
1295244000 8.66
1295252400 8.66
1295260800 8.66
1295265600 8.66
1295274000 8.66
1295282400 8.66
1295287200 8.66
1295295600 8.66
1295304000 8.66
1295308800 8.66
1295317200 8.66
1295325600 8.66
1295330400 8.66
1295338800 8.66
1295347200 8.66
1295352000 8.66
1295360400 8.65
1295368800 8.66
1295373600 8.65
1295382000 8.65
1295390400 8.65
1295395200 8.66
1295403600 8.66
1295412000 8.65
1295416800 8.65
1295425200 8.65
1295433600 8.65
1295438400 8.65
1295446800 8.65
1295455200 8.65
1295460000 8.65
1295468400 8.64
1295476800 8.64
1295481600 8.64
1295490000 8.64
1295498400 8.64
1295503200 8.64
1295511600 8.64
1295520000 8.65
1295524800 8.64
1295533200 8.64
1295541600 8.64
1295546400 8.64
1295554800 8.64
1295563200 8.64
1295568000 8.64
1295576400 8.64
1295584800 8.64
1295589600 8.64
1295598000 8.64
1295606400 8.64
1295611200 8.64
1295619600 8.64
1295628000 8.64
1295632800 8.64
1295641200 8.64
1295649600 8.64
1295654400 8.65
1295662800 8.64
1295671200 8.64
1295676000 8.64
1295684400 8.64
1295692800 8.64
1295697600 8.64
1295706000 8.64
1295714400 8.64
1295719200 8.64
1295727600 8.64
1295736000 8.64
1295740800 8.64
1295749200 8.64
1295757600 8.64
1295762400 8.64
1295770800 8.65
1295779200 8.64
1295784000 8.64
1295792400 8.64
1295800800 8.65
1295805600 8.65
1295814000 8.65
1295822400 8.64
1295827200 8.64
1295835600 8.64
1295844000 8.64
1295848800 8.64
1295857200 8.64
1295865600 8.64
1295870400 8.64
1295878800 8.64
1295887200 8.64
1295892000 8.65
1295900400 8.64
1295908800 8.64
1295913600 8.64
1295922000 8.65
1295930400 8.64
1295935200 8.65
1295943600 8.65
1295952000 8.65
1295956800 8.65
1295965200 8.65
1295973600 8.65
1295978400 8.65
1295986800 8.65
1295995200 8.65
1296000000 8.65
1296008400 8.65
1296016800 8.65
1296021600 8.65
1296030000 8.65
1296038400 8.65
1296043200 8.65
1296051600 8.65
1296060000 8.66
1296064800 8.66
1296073200 8.66
1296081600 8.67
1296086400 8.67
1296094800 8.66
1296103200 8.66
1296108000 8.66
1296116400 8.66
1296124800 8.67
1296129600 8.67
1296138000 8.66
1296146400 8.67
1296151200 8.67
1296159600 8.67
1296168000 8.67
1296172800 8.67
1296181200 8.67
1296189600 8.67
1296194400 8.68
1296202800 8.67
1296211200 8.68
1296216000 8.68
1296224400 8.67
1296232800 8.67
1296237600 8.66
1296246000 8.66
1296254400 8.67
1296259200 8.67
1296267600 8.67
1296276000 8.67
1296280800 8.67
1296289200 8.67
1296297600 8.67
1296302400 8.67
1296310800 8.67
1296319200 8.67
1296324000 8.67
1296332400 8.68
1296340800 8.66
1296345600 8.66
1296354000 8.66
1296362400 8.66
1296367200 8.66
1296375600 8.66
1296384000 8.65
1296388800 8.66
1296397200 8.66
1296405600 8.66
1296410400 8.66
1296418800 8.66
1296427200 8.66
1296432000 8.66
1296440400 8.66
1296448800 8.66
1296453600 8.66
1296462000 8.66
1296470400 8.66
1296475200 8.66
1296483600 8.66
1296492000 8.66
1296496800 8.66
1296505200 8.66
1296513600 8.66
1296518400 8.66
1296526800 8.66
1296535200 8.65
1296540000 8.66
1296548400 8.67
1296556800 8.66
1296561600 8.66
1296570000 8.67
1296578400 8.66
1296583200 8.65
1296591600 8.65
1296600000 8.65
1296604800 8.66
1296613200 8.66
1296621600 8.65
1296626400 8.65
1296634800 8.65
1296643200 8.65
1296648000 8.67
1296656400 8.65
1296664800 8.65
1296669600 8.66
1296678000 8.65
1296686400 8.65
1296691200 8.65
1296699600 8.65
1296708000 8.65
1296712800 8.66
1296721200 8.65
1296729600 8.64
1296734400 8.65
1296742800 8.65
1296751200 8.65
1296756000 8.64
1296764400 8.65
1296772800 8.65
1296777600 8.65
1296786000 8.65
1296794400 8.64
1296799200 8.64
1296807600 8.65
1296816000 8.65
1296820800 8.64
1296829200 8.65
1296837600 8.65
1296842400 8.64
1296850800 8.64
1296859200 8.63
1296864000 8.63
1296872400 8.63
1296880800 8.63
1296885600 8.62
1296894000 8.62
1296902400 8.62
1296907200 8.62
1296915600 8.63
1296924000 8.62
1296928800 8.62
1296937200 8.62
1296945600 8.62
1296950400 8.62
1296958800 8.62
1296967200 8.62
1296972000 8.62
1296980400 8.62
1296988800 8.63
1296993600 8.62
1297002000 8.62
1297010400 8.62
1297015200 8.62
1297023600 8.62
1297032000 8.62
1297036800 8.62
1297045200 8.62
1297053600 8.62
1297058400 8.62
1297066800 8.62
1297075200 8.62
1297080000 8.61
1297088400 8.59
1297096800 8.61
1297101600 8.61
1297110000 8.61
1297118400 8.61
1297123200 8.62
1297131600 8.62
1297140000 8.62
1297144800 8.61
1297153200 8.62
1297161600 8.62
1297166400 8.62
1297174800 8.62
1297183200 8.62
1297188000 8.62
1297196400 8.62
1297204800 8.62
1297209600 8.63
1297218000 8.62
1297226400 8.62
1297231200 8.63
1297239600 8.63
1297248000 8.62
1297252800 8.62
1297261200 8.62
1297269600 8.62
1297274400 8.62
1297282800 8.61
1297291200 8.61
1297296000 8.61
1297304400 8.61
1297312800 8.61
1297317600 8.61
1297326000 8.61
1297334400 8.61
1297339200 8.61
1297347600 8.61
1297356000 8.61
1297360800 8.61
1297369200 8.61
1297377600 8.61
1297382400 8.62
1297390800 8.62
1297399200 8.62
1297404000 8.62
1297412400 8.62
1297420800 8.62
1297425600 8.62
1297434000 8.62
1297442400 8.63
1297447200 8.62
1297455600 8.61
1297464000 8.61
1297468800 8.61
1297477200 8.61
1297485600 8.61
1297490400 8.61
1297498800 8.61
1297507200 8.59
1297512000 8.61
1297520400 8.61
1297528800 8.61
1297533600 8.61
1297542000 8.61
1297550400 8.61
1297555200 8.61
1297563600 8.61
1297572000 8.61
1297576800 8.61
1297585200 8.61
1297593600 8.61
1297598400 8.61
1297606800 8.61
1297615200 8.61
1297620000 8.61
1297628400 8.61
1297636800 8.61
1297641600 8.61
1297650000 8.61
1297658400 8.61
1297663200 8.61
1297671600 8.61
1297680000 8.61
1297684800 8.60
1297693200 8.61
1297701600 8.61
1297706400 8.61
1297714800 8.61
1297723200 8.60
1297728000 8.61
1297736400 8.61
1297744800 8.61
1297749600 8.60
1297758000 8.60
1297766400 8.60
1297771200 8.61
1297779600 8.61
1297788000 8.62
1297792800 8.62
1297801200 8.61
1297809600 8.61
1297814400 8.61
1297822800 8.62
1297831200 8.61
1297836000 8.61
1297844400 8.62
1297852800 8.61
1297857600 8.60
1297866000 8.60
1297874400 8.60
1297879200 8.60
1297887600 8.60
1297896000 8.60
1297900800 8.60
1297909200 8.60
1297917600 8.60
1297922400 8.60
1297930800 8.60
1297939200 8.60
1297944000 8.60
1297952400 8.60
1297960800 8.60
1297965600 8.60
1297974000 8.60
1297982400 8.60
1297987200 8.60
1297995600 8.61
1298004000 8.61
1298008800 8.60
1298017200 8.60
1298025600 8.61
1298030400 8.60
1298038800 8.61
1298047200 8.60
1298052000 8.60
1298060400 8.60
1298068800 8.60
1298073600 8.60
1298082000 8.60
1298090400 8.60
1298095200 8.60
1298103600 8.58
1298112000 8.58
1298116800 8.58
1298125200 8.58
1298133600 8.58
1298138400 8.58
1298146800 8.59
1298155200 8.59
1298160000 8.59
1298168400 8.59
1298176800 8.59
1298181600 8.59
1298190000 8.59
1298198400 8.59
1298203200 8.59
1298211600 8.59
1298220000 8.59
1298224800 8.58
1298233200 8.58
1298241600 8.59
1298246400 8.58
1298254800 8.58
1298263200 8.58
1298268000 8.58
1298276400 8.58
1298284800 8.58
1298289600 8.58
1298298000 8.58
1298306400 8.58
1298311200 8.58
1298319600 8.58
1298328000 8.58
1298332800 8.58
1298341200 8.58
1298349600 8.58
1298354400 8.59
1298362800 8.58
1298371200 8.59
1298376000 8.59
1298384400 8.59
1298392800 8.59
1298397600 8.58
1298406000 8.58
1298414400 8.58
1298419200 8.58
1298427600 8.58
1298436000 8.58
1298440800 8.58
1298449200 8.58
1298457600 8.58
1298462400 8.58
1298470800 8.59
1298479200 8.59
1298484000 8.58
1298492400 8.59
1298500800 8.59
1298505600 8.59
1298514000 8.59
1298522400 8.59
1298527200 8.59
1298535600 8.59
1298544000 8.59
1298548800 8.59
1298557200 8.59
1298565600 8.59
1298570400 8.59
1298578800 8.60
1298587200 8.59
1298592000 8.59
1298600400 8.59
1298608800 8.59
1298613600 8.59
1298622000 8.59
1298630400 8.59
1298635200 8.60
1298643600 8.60
1298652000 8.60
1298656800 8.50
1298665200 8.49
1298673600 8.51
1298678400 8.51
1298686800 8.51
1298695200 8.51
1298700000 8.50
1298708400 8.50
1298716800 8.51
1298721600 8.50
1298730000 8.51
1298738400 8.50
1298743200 8.50
1298751600 8.50
1298760000 8.51
1298764800 8.51
1298773200 8.51
1298781600 8.50
1298786400 8.50
1298794800 8.50
1298803200 8.51
1298808000 8.50
1298816400 8.50
1298824800 8.51
1298829600 8.51
1298838000 8.51
1298846400 8.51
1298851200 8.51
1298859600 8.51
1298868000 8.51
1298872800 8.51
1298881200 8.50
1298889600 8.50
1298894400 8.50
1298902800 8.50
1298911200 8.50
1298916000 8.50
1298924400 8.50
1298932800 8.50
1298937600 8.50
1298946000 8.50
1298954400 8.50
1298959200 8.50
1298967600 8.50
1298976000 8.50
1298980800 8.50
1298989200 8.50
1298997600 8.50
1299002400 8.51
1299010800 8.51
1299019200 8.51
1299024000 8.51
1299032400 8.51
1299040800 8.51
1299045600 8.51
1299054000 8.51
1299062400 8.51
1299067200 8.51
1299075600 8.50
1299084000 8.51
1299088800 8.51
1299097200 8.51
1299105600 8.51
1299110400 8.51
1299118800 8.51
1299127200 8.48
1299132000 8.48
1299140400 8.48
1299148800 8.48
1299153600 8.48
1299162000 8.49
1299170400 8.48
1299175200 8.48
1299183600 8.49
1299192000 8.49
1299196800 8.49
1299205200 8.49
1299213600 8.49
1299218400 8.49
1299226800 8.49
1299235200 8.49
1299240000 8.55
1299248400 8.55
1299256800 8.55
1299261600 8.55
1299270000 8.55
1299278400 8.55
1299283200 8.55
1299291600 8.56
1299300000 8.56
1299304800 8.55
1299313200 8.55
1299321600 8.55
1299326400 8.55
1299334800 8.55
1299343200 8.55
1299348000 8.55
1299356400 8.55
1299364800 8.49
1299369600 8.48
1299378000 8.49
1299386400 8.48
1299391200 8.48
1299399600 8.48
1299408000 8.48
1299412800 8.48
1299421200 8.48
1299429600 8.48
1299434400 8.48
1299442800 8.48
1299451200 8.48
1299456000 8.48
1299464400 8.49
1299472800 8.49
1299477600 8.49
1299486000 8.49
1299494400 8.49
1299499200 8.49
1299507600 8.49
1299516000 8.49
1299520800 8.49
1299529200 8.49
1299537600 8.49
1299542400 8.49
1299550800 8.49
1299559200 8.66
1299564000 8.67
1299572400 8.67
1299580800 8.66
1299585600 8.67
1299594000 8.66
1299602400 8.67
1299607200 8.67
1299615600 8.67
1299624000 8.67
1299628800 8.66
1299637200 8.66
1299645600 8.67
1299650400 8.66
1299658800 8.66
1299667200 8.66
1299672000 8.66
1299680400 8.66
1299688800 8.66
1299693600 8.67
1299702000 8.67
1299710400 8.67
1299715200 8.65
1299723600 8.66
1299732000 8.67
1299736800 8.64
1299745200 8.64
1299753600 8.66
1299758400 8.66
1299766800 8.66
1299775200 8.66
1299780000 8.66
1299788400 8.66
1299796800 8.66
1299801600 8.66
1299810000 8.66
1299818400 8.66
1299823200 8.66
1299831600 8.66
1299840000 8.66
1299844800 8.66
1299853200 8.66
1299861600 8.66
1299866400 8.66
1299874800 8.66
1299883200 8.66
1299888000 8.66
1299896400 8.65
1299904800 8.65
1299909600 8.66
1299918000 8.65
1299926400 8.65
1299931200 8.65
1299939600 8.65
1299948000 8.65
1299952800 8.65
1299961200 8.66
1299969600 8.65
1299974400 8.65
1299982800 8.66
1299991200 8.65
1299996000 8.65
1300004400 8.65
1300012800 8.65
1300017600 8.65
1300026000 8.65
1300034400 8.66
1300039200 8.66
1300047600 8.65
1300056000 8.65
1300060800 8.65
1300069200 8.65
1300077600 8.65
1300082400 8.65
1300090800 8.64
1300099200 8.65
1300104000 8.65
1300112400 8.65
1300120800 8.65
1300125600 8.65
1300134000 8.65
1300142400 8.65
1300147200 8.65
1300155600 8.65
1300164000 8.65
1300168800 8.64
1300177200 8.63
1300185600 8.66
1300190400 8.66
1300198800 8.67
1300207200 8.67
1300212000 8.67
1300220400 8.67
1300228800 8.67
1300233600 8.66
1300242000 8.67
1300250400 8.66
1300255200 8.67
1300263600 8.68
1300272000 8.67
1300276800 8.67
1300285200 8.67
1300293600 8.67
1300298400 8.67
1300306800 8.67
1300315200 8.66
1300320000 8.66
1300328400 8.66
1300336800 8.66
1300341600 8.66
1300350000 8.86
1300358400 8.67
1300363200 8.67
1300371600 8.67
1300380000 8.67
1300384800 8.67
1300393200 8.67
1300401600 8.67
1300406400 8.68
1300414800 8.67
1300423200 8.66
1300428000 8.66
1300436400 8.66
1300444800 8.66
1300449600 8.66
1300458000 8.66
1300466400 8.66
1300471200 8.66
1300479600 8.66
1300488000 8.67
1300492800 8.66
1300501200 8.66
1300509600 8.66
1300514400 8.66
1300522800 8.66
1300531200 8.65
1300536000 8.65
1300544400 8.65
1300552800 8.66
1300557600 8.66
1300566000 8.66
1300574400 8.66
1300579200 8.65
1300587600 8.65
1300596000 8.65
1300600800 8.64
1300609200 8.63
1300617600 8.66
1300622400 8.65
1300630800 8.65
1300639200 8.65
1300644000 8.65
1300652400 8.65
1300660800 8.66
1300665600 8.66
1300674000 8.66
1300682400 8.65
1300687200 8.66
1300695600 8.65
1300704000 8.65
1300708800 8.64
1300717200 8.64
1300725600 8.65
1300730400 8.67
1300738800 8.66
1300747200 8.66
1300752000 8.66
1300760400 8.66
1300768800 8.66
1300773600 8.66
1300782000 8.66
1300790400 8.66
1300795200 8.67
1300803600 8.66
1300812000 8.66
1300816800 7.42
1300825200 7.43
1300833600 7.43
1300838400 7.43
1300846800 7.43
1300855200 7.42
1300860000 7.43
1300868400 7.43
1300876800 7.42
1300881600 7.42
1300890000 7.42
1300898400 7.42
1300903200 7.42
1300911600 7.42
1300920000 7.42
1300924800 7.42
1300933200 7.42
1300941600 7.41
1300946400 7.41
1300954800 7.41
1300963200 7.42
1300968000 7.42
1300976400 7.42
1300984800 7.42
1300989600 7.42
1300998000 7.41
1301006400 7.42
1301011200 7.42
1301019600 7.42
1301028000 7.42
1301032800 7.42
1301041200 7.40
1301049600 7.40
1301054400 7.42
1301062800 7.42
1301071200 7.42
1301076000 7.41
1301084400 7.41
1301092800 7.42
1301097600 7.42
1301106000 7.43
1301114400 7.43
1301119200 7.42
1301127600 7.42
1301136000 7.43
1301140800 7.43
1301149200 7.43
1301157600 7.43
1301162400 7.43
1301170800 7.43
1301179200 7.43
1301184000 7.43
1301192400 7.43
1301200800 7.43
1301205600 7.44
1301214000 7.44
1301222400 7.43
1301227200 7.43
1301235600 7.43
1301244000 7.43
1301248800 7.43
1301257200 7.43
1301265600 7.43
1301270400 7.43
1301278800 7.43
1301287200 7.43
1301292000 7.43
1301300400 7.43
1301308800 7.43
1301313600 7.43
1301322000 7.43
1301330400 7.43
1301335200 7.43
1301343600 7.43
1301352000 7.43
1301356800 7.43
1301365200 7.43
1301373600 7.44
1301378400 7.43
1301386800 7.43
1301395200 7.43
1301400000 7.44
1301408400 7.43
1301416800 7.44
1301421600 7.43
1301430000 7.43
1301438400 7.44
1301443200 7.43
1301451600 7.44
1301460000 7.42
1301464800 7.44
1301473200 7.43
1301481600 7.43
1301486400 7.43
1301494800 7.43
1301503200 7.43
1301508000 7.44
1301516400 7.44
1301524800 7.44
1301529600 7.44
1301538000 7.44
1301546400 7.43
1301551200 7.43
1301559600 7.43
1301568000 7.43
1301572800 7.43
1301581200 7.43
1301589600 7.44
1301594400 7.44
1301602800 7.44
1301611200 7.43
1301616000 7.43
1301624400 7.43
1301632800 7.43
1301637600 7.43
1301646000 7.38
1301654400 7.39
1301659200 7.41
1301667600 7.41
1301676000 7.41
1301680800 7.43
1301689200 7.42
1301697600 7.40
1301702400 7.41
1301710800 7.41
1301719200 7.41
1301724000 7.41
1301732400 7.41
1301740800 7.41
1301745600 7.41
1301754000 7.41
1301762400 7.41
1301767200 7.41
1301775600 7.42
1301784000 7.42
1301788800 7.42
1301797200 7.42
1301805600 7.42
1301810400 7.42
1301818800 7.44
1301827200 7.43
1301832000 7.42
1301840400 7.40
1301848800 7.40
1301853600 7.40
1301862000 7.42
1301870400 7.42
1301875200 7.42
1301883600 7.42
1301892000 7.42
1301896800 7.42
1301905200 7.42
1301913600 7.42
1301918400 7.42
1301926800 7.42
1301935200 7.42
1301940000 7.42
1301948400 7.42
1301956800 7.42
1301961600 7.42
1301970000 7.42
1301978400 7.42
1301983200 7.42
1302388800 8.66
1302393600 8.66
1302402000 8.66
1302410400 8.66
1302415200 8.67
1302423600 8.67
1302432000 8.66
1302436800 8.65
1302445200 8.67
1302453600 8.66
1302458400 8.66
1302466800 8.66
1302475200 8.67
1302480000 8.66
1302488400 8.66
1302496800 8.66
1302501600 8.66
1302510000 8.66
1302518400 8.66
1302523200 8.66
1302531600 8.65
1302540000 8.65
1302544800 8.65
1302553200 8.65
1302561600 8.65
1302566400 8.65
1302574800 8.65
1302583200 8.65
1302588000 8.65
1302596400 8.65
1302604800 8.65
1302609600 8.65
1302618000 8.65
1302626400 8.65
1302631200 8.65
1302639600 8.64
1302648000 8.65
1302652800 8.65
1302661200 8.65
1302669600 8.63
1302674400 8.63
1302682800 8.63
1302691200 8.64
1302696000 8.64
1302704400 8.64
1302712800 8.64
1302717600 8.65
1302726000 8.64
1302734400 8.64
1302739200 8.64
1302747600 8.64
1302756000 8.64
1302760800 8.58
1302769200 8.58
1302777600 8.64
1302782400 8.64
1302790800 8.64
1302799200 8.64
1302804000 8.65
1302812400 8.51
1302820800 8.65
1302825600 8.65
1302834000 8.64
1302842400 8.65
1302847200 8.65
1302855600 8.65
1302864000 8.66
1302868800 8.64
1302877200 8.65
1302885600 8.65
1302890400 8.64
1302898800 8.64
1302907200 8.64
1302912000 8.64
1302920400 8.63
1302928800 8.63
1302933600 8.62
1302942000 8.62
1302950400 8.62
1302955200 8.62
1302963600 8.64
1302972000 8.64
1302976800 8.64
1302985200 8.64
1302993600 8.65
1302998400 8.65
1303006800 8.65
1303015200 8.65
1303020000 8.63
1303028400 8.64
1303036800 8.65
1303041600 8.65
1303050000 8.65
1303058400 8.64
1303063200 8.65
1303071600 8.65
1303080000 8.65
1303084800 8.65
1303093200 8.65
1303101600 8.65
1303106400 8.65
1303114800 8.65
1303123200 8.65
1303128000 8.65
1303136400 8.65
1303144800 8.65
1303149600 8.65
1303158000 8.65
1303166400 8.64
1303171200 8.65
1303179600 8.65
1303188000 8.65
1303192800 8.65
1303201200 8.65
1303209600 8.65
1303214400 8.65
1303222800 8.65
1303231200 8.65
1303236000 8.65
1303244400 8.64
1303252800 8.65
1303257600 8.65
1303266000 8.64
1303274400 8.64
1303279200 8.64
1303287600 8.64
1303296000 8.65
1303300800 8.67
1303309200 8.68
1303317600 8.67
1303322400 8.67
1303330800 8.67
1303339200 8.67
1303344000 8.67
1303352400 8.67
1303360800 8.66
1303365600 8.67
1303374000 8.65
1303382400 8.64
1303387200 8.64
1303395600 8.64
1303404000 8.64
1303408800 8.64
1303417200 8.64
1303425600 8.64
1303430400 8.64
1303438800 8.64
1303447200 8.64
1303452000 8.64
1303460400 8.63
1303468800 8.63
1303473600 8.62
1303482000 8.62
1303490400 8.62
1303495200 8.63
1303503600 8.63
1303512000 8.64
1303516800 8.63
1303525200 8.63
1303533600 8.63
1303538400 8.63
1303546800 8.63
1303555200 8.64
1303560000 8.64
1303568400 8.64
1303576800 8.64
1303581600 8.65
1303590000 8.65
1303598400 8.64
1303603200 8.64
1303611600 8.64
1303620000 8.64
1303624800 8.64
1303633200 8.64
1303641600 8.64
1303646400 8.64
1303654800 8.64
1303663200 8.64
1303668000 8.63
1303676400 8.64
1303684800 8.64
1303689600 8.64
1303698000 8.64
1303706400 8.64
1303711200 8.64
1303719600 8.63
1303728000 8.63
1303732800 8.63
1303741200 8.63
1303749600 8.63
1303754400 8.63
1303762800 8.63
1303771200 8.64
1303776000 8.64
1303784400 8.64
1303792800 8.64
1303797600 8.64
1303806000 8.64
1303814400 8.64
1303819200 8.63
1303827600 8.64
1303836000 8.65
1303840800 8.64
1303849200 8.63
1303857600 8.64
1303862400 8.64
1303870800 8.64
1303879200 8.64
1303884000 8.64
1303892400 8.63
1303900800 8.63
1303905600 8.64
1303914000 8.63
1303922400 8.63
1303927200 8.63
1303935600 8.63
1303944000 8.63
1303948800 8.63
1303957200 8.64
1303965600 8.64
1303970400 8.62
1303978800 8.62
1303987200 8.62
1303992000 8.62
1304000400 8.63
1304008800 8.63
1304013600 8.63
1304022000 8.64
1304030400 8.64
1304035200 8.64
1304043600 8.64
1304052000 8.64
1304056800 8.63
1304065200 8.63
1304073600 8.63
1304078400 8.63
1304086800 8.63
1304095200 8.63
1304100000 8.64
1304108400 8.64
1304116800 8.63
1304121600 8.63
1304130000 8.63
1304138400 8.63
1304143200 8.63
1304151600 8.63
1304160000 8.63
1304164800 8.63
1304173200 8.63
1304181600 8.63
1304186400 8.62
1304194800 8.62
1304203200 8.62
1304208000 8.62
1304216400 8.62
1304224800 8.61
1304229600 8.64
1304238000 8.63
1304246400 8.63
1304251200 8.63
1304259600 8.63
1304268000 8.63
1304272800 8.63
1304281200 8.63
1304289600 8.63
1304294400 8.63
1304302800 8.63
1304311200 8.63
1304316000 8.63
1304324400 8.64
1304332800 8.64
1304337600 8.64
1304346000 8.64
1304354400 8.64
1304359200 8.60
1304367600 8.64
1304376000 8.64
1304380800 8.64
1304389200 8.63
1304397600 8.64
1304402400 8.64
1304410800 8.64
1304419200 8.64
1304424000 8.64
1304432400 8.64
1304440800 8.63
1304445600 8.63
1304454000 8.64
1304462400 8.64
1304467200 8.64
1304475600 8.64
1304484000 8.63
1304488800 8.64
1304497200 8.63
1304505600 8.63
1304510400 8.57
1304518800 8.57
1304527200 8.57
1304532000 8.57
1304540400 8.57
1304548800 8.57
1304553600 8.57
1304562000 8.57
1304570400 8.57
1304575200 8.57
1304583600 8.57
1304592000 8.57
1304596800 8.57
1304605200 8.57
1304613600 8.57
1304618400 8.57
1304626800 8.58
1304635200 8.57
1304640000 8.56
1304648400 8.57
1304656800 8.56
1304661600 8.56
1304670000 8.57
1304678400 8.56
1304683200 8.56
1304691600 8.56
1304700000 8.56
1304704800 8.56
1304713200 8.55
1304721600 8.55
1304726400 8.55
1304734800 8.55
1304743200 8.55
1304748000 8.55
1304756400 8.56
1304764800 8.56
1304769600 8.56
1304778000 8.56
1304786400 8.56
1304791200 8.56
1304799600 8.56
1304808000 8.56
1304812800 8.57
1304821200 8.56
1304829600 8.56
1304834400 8.56
1304842800 8.56
1304851200 8.57
1304856000 8.57
1304864400 8.56
1304872800 8.56
1304877600 8.56
1304886000 8.55
1304894400 8.55
1304899200 8.55
1304907600 8.55
1304916000 8.55
1304920800 8.57
1304929200 8.57
1304937600 8.57
1304942400 8.57
1304950800 8.56
1304959200 8.56
1304964000 8.57
1304972400 8.56
1304980800 8.56
1304985600 8.56
1304994000 8.56
1305002400 8.56
1305007200 8.58
1305015600 8.59
1305024000 8.58
1305028800 8.58
1305037200 8.58
1305045600 8.57
1305050400 8.58
1305058800 8.58
1305067200 8.58
1305072000 8.58
1305080400 8.58
1305088800 8.58
1305093600 8.58
1305102000 8.58
1305110400 8.59
1305115200 8.58
1305123600 8.58
1305132000 8.58
1305136800 8.58
1305145200 8.58
1305153600 8.58
1305158400 8.58
1305166800 8.57
1305175200 8.58
1305180000 8.57
1305188400 8.58
1305196800 8.58
1305201600 8.57
1305210000 8.57
1305218400 8.57
1305223200 8.57
1305231600 8.57
1305240000 8.57
1305244800 8.58
1305253200 8.58
1305261600 8.58
1305266400 8.58
1305274800 8.59
1305283200 8.57
1305288000 8.57
1305296400 8.58
1305304800 8.58
1305309600 8.58
1305318000 8.58
1305326400 8.58
1305331200 8.58
1305339600 8.58
1305348000 8.58
1305352800 8.58
1305361200 8.58
1305369600 8.58
1305374400 8.58
1305382800 8.58
1305391200 8.58
1305396000 8.58
1305404400 8.58
1305412800 8.57
1305417600 8.57
1305426000 8.57
1305434400 8.57
1305439200 8.57
1305447600 8.57
1305456000 8.57
1305460800 8.57
1305469200 8.57
1305477600 8.57
1305482400 8.57
1305490800 8.57
1305499200 8.57
1305504000 8.57
1305512400 8.57
1305520800 8.57
1305525600 8.57
1305534000 8.57
1305542400 8.57
1305547200 8.57
1305555600 8.56
1305564000 8.56
1305568800 8.56
1305577200 8.56
1305585600 8.56
1305590400 8.56
1305598800 8.56
1305607200 8.56
1305612000 8.57
1305620400 8.57
1305628800 8.57
1305633600 8.57
1305642000 8.57
1305650400 8.58
1305655200 8.58
1305663600 8.58
1305672000 8.57
1305676800 8.57
1305685200 8.57
1305693600 8.57
1305698400 8.57
1305706800 8.57
1305715200 8.56
1305720000 8.56
1305728400 8.57
1305736800 8.57
1305741600 8.57
1305750000 8.56
1305758400 8.57
1305763200 8.57
1305771600 8.57
1305780000 8.57
1305784800 8.55
1305793200 8.57
1305801600 8.57
1305806400 8.57
1305814800 8.57
1305823200 8.58
1305828000 8.58
1305836400 8.58
1305844800 8.58
1305849600 8.58
1305858000 8.58
1305866400 8.58
1305871200 8.58
1305879600 8.57
1305888000 8.57
1305892800 8.57
1305901200 8.57
1305909600 8.57
1305914400 8.57
1305922800 8.57
1305931200 8.57
1305936000 8.57
1305944400 8.57
1305952800 8.56
1305957600 8.57
1305966000 8.57
1305974400 8.57
1305979200 8.57
1305987600 8.57
1305996000 8.57
1306000800 8.57
1306009200 8.57
1306017600 8.57
1306022400 8.57
1306030800 8.57
1306039200 8.57
1306044000 8.57
1306052400 8.57
1306060800 8.57
1306065600 8.57
1306074000 8.57
1306082400 8.57
1306087200 8.57
1306095600 8.57
1306104000 8.57
1306108800 8.57
1306117200 8.57
1306125600 8.57
1306130400 8.57
1306138800 8.57
1306147200 8.57
1306152000 8.57
1306160400 8.57
1306168800 8.57
1306173600 8.56
1306182000 8.56
1306190400 8.57
1306195200 8.57
1306203600 8.57
1306212000 8.56
1306216800 8.56
1306225200 8.57
1306233600 8.56
1306238400 8.57
1306246800 8.56
1306255200 8.56
1306260000 8.56
1306268400 8.56
1306276800 8.56
1306281600 8.56
1306290000 8.56
1306298400 8.56
1306303200 8.56
1306311600 8.56
1306320000 8.56
1306324800 8.57
1306333200 8.56
1306341600 8.56
1306346400 8.57
1306354800 8.56
1306363200 8.56
1306368000 8.56
1306376400 8.56
1306384800 8.56
1306389600 8.57
1306398000 8.56
1306406400 8.55
1306411200 8.55
1306419600 8.54
1306428000 8.54
1306432800 8.54
1306441200 8.55
1306449600 8.57
1306454400 8.57
1306462800 8.57
1306471200 8.57
1306476000 8.56
1306484400 8.56
1306492800 8.56
1306497600 8.56
1306506000 8.56
1306514400 8.55
1306519200 8.55
1306527600 8.56
1306536000 8.56
1306540800 8.56
1306549200 8.56
1306557600 8.45
1306562400 8.45
1306570800 8.45
1306579200 8.45
1306584000 8.45
1306592400 8.45
1306600800 8.44
1306605600 8.44
1306614000 8.44
1306622400 8.44
1306627200 8.44
1306635600 8.44
1306644000 8.44
1306648800 8.44
1306657200 8.44
1306665600 8.44
1306670400 8.44
1306678800 8.43
1306687200 8.44
1306692000 8.44
1306700400 8.44
1306708800 8.44
1306713600 8.44
1306722000 8.44
1306730400 8.55
1306735200 8.55
1306743600 8.55
1306752000 8.55
1306756800 8.55
1306765200 8.55
1306773600 8.56
1306778400 8.55
1306786800 8.56
1306795200 8.55
1306800000 8.56
1306808400 8.57
1306816800 8.57
1306821600 8.57
1306830000 8.57
1306838400 8.55
1306843200 8.56
1306851600 8.56
1306860000 8.56
1306864800 8.56
1306873200 8.56
1306881600 8.55
1306886400 8.56
1306894800 8.56
1306903200 8.56
1306908000 8.56
1306916400 8.57
1306924800 8.56
1306929600 8.56
1306938000 8.56
1306946400 8.56
1306951200 8.56
1306959600 8.55
1306968000 8.55
1306972800 8.55
1306981200 8.56
1306989600 8.55
1306994400 8.56
1307002800 8.55
1307011200 8.56
1307016000 8.55
1307024400 8.54
1307032800 8.55
1307037600 8.55
1307046000 8.55
1307054400 8.54
1307059200 8.55
1307067600 8.55
1307076000 8.55
1307080800 8.54
1307089200 8.55
1307097600 8.55
1307102400 8.55
1307110800 8.54
1307119200 8.55
1307124000 8.55
1307132400 8.55
1307140800 8.55
1307145600 8.55
1307154000 8.55
1307162400 8.55
1307167200 8.55
1307175600 8.56
1307184000 8.56
1307188800 8.56
1307197200 8.55
1307205600 8.55
1307210400 8.55
1307218800 8.55
1307227200 8.55
1307232000 8.55
1307240400 8.55
1307248800 8.55
1307253600 8.55
1307262000 8.55
1307270400 8.55
1307275200 8.55
1307283600 8.55
1307292000 8.55
1307296800 8.55
1307305200 8.55
1307313600 8.55
1307318400 8.55
1307326800 8.55
1307335200 8.56
1307340000 8.56
1307348400 8.55
1307356800 8.55
1307361600 8.55
1307370000 8.54
1307378400 8.54
1307383200 8.54
1307391600 8.55
1307400000 8.55
1307404800 8.55
1307413200 8.55
1307421600 8.55
1307426400 8.55
1307434800 8.54
1307443200 8.54
1307448000 8.54
1307456400 8.55
1307464800 8.55
1307469600 8.54
1307478000 8.54
1307486400 8.54
1307491200 8.54
1307499600 8.54
1307508000 8.54
1307512800 8.54
1307521200 8.54
1307529600 8.54
1307534400 8.55
1307542800 8.55
1307551200 8.56
1307556000 8.55
1307564400 8.55
1307572800 8.56
1307577600 8.55
1307586000 8.55
1307594400 8.55
1307599200 8.55
1307607600 8.56
1307616000 8.56
1307620800 8.57
1307629200 8.56
1307637600 8.56
1307642400 8.56
1307650800 8.56
1307659200 8.56
1307664000 8.56
1307672400 8.56
1307680800 8.55
1307685600 8.54
1307694000 8.54
1307702400 8.55
1307707200 8.55
1307715600 8.55
1307724000 8.55
1307728800 8.54
1307737200 8.55
1307745600 8.55
1307750400 8.55
1307758800 8.54
1307767200 8.55
1307772000 8.55
1307780400 8.55
1307788800 8.55
1307793600 8.55
1307802000 8.55
1307810400 8.55
1307815200 8.55
1307823600 8.55
1307832000 8.55
1307836800 8.55
1307845200 8.55
1307853600 8.55
1307858400 8.55
1307866800 8.55
1307875200 8.55
1307880000 8.55
1307888400 8.55
1307896800 8.55
1307901600 8.55
1307910000 8.55
1307918400 8.55
1307923200 8.55
1307931600 8.55
1307940000 8.55
1307944800 8.55
1307953200 8.55
1307961600 8.55
1307966400 8.55
1307974800 8.55
1307983200 8.55
1307988000 8.55
1307996400 8.55
1308004800 8.55
1308009600 8.55
1308018000 8.56
1308026400 8.56
1308031200 8.56
1308039600 8.56
1308048000 8.55
1308052800 8.54
1308061200 8.55
1308069600 8.55
1308074400 8.55
1308082800 8.55
1308091200 8.54
1308096000 8.55
1308104400 8.55
1308112800 8.55
1308117600 8.54
1308126000 8.54
1308134400 8.54
1308139200 8.54
1308147600 8.54
1308156000 8.54
1308160800 8.54
1308169200 8.54
1308177600 8.54
1308182400 8.54
1308190800 8.54
1308199200 8.54
1308204000 8.54
1308212400 8.54
1308220800 8.54
1308225600 8.52
1308234000 8.52
1308242400 8.52
1308247200 8.53
1308255600 8.54
1308264000 8.54
1308268800 8.54
1308277200 8.54
1308285600 8.55
1308290400 8.55
1308298800 8.55
1308307200 8.55
1308312000 8.55
1308320400 8.54
1308328800 8.55
1308333600 8.55
1308342000 8.55
1308350400 8.55
1308355200 8.55
1308363600 8.54
1308372000 8.54
1308376800 8.54
1308385200 8.54
1308393600 8.54
1308398400 8.54
1308406800 8.55
1308415200 8.54
1308420000 8.54
1308428400 8.55
1308436800 8.55
1308441600 8.55
1308450000 8.55
1308458400 8.55
1308463200 8.54
1308471600 8.54
1308480000 8.55
1308484800 8.55
1308493200 8.54
1308501600 8.54
1308506400 8.54
1308514800 8.54
1308523200 8.54
1308528000 8.54
1308536400 8.54
1308544800 8.54
1308549600 8.54
1308558000 8.54
1308566400 8.53
1308571200 8.52
1308579600 8.53
1308588000 8.54
1308592800 8.54
1308601200 8.54
1308609600 8.53
1308614400 8.52
1308622800 8.52
1308631200 8.52
1308636000 8.52
1308644400 8.52
1308652800 8.52
1308657600 8.52
1308666000 8.52
1308674400 8.53
1308679200 8.53
1308687600 8.52
1308696000 8.53
1308700800 8.54
1308709200 8.54
1308717600 8.54
1308722400 8.54
1308730800 8.54
1308739200 8.54
1308744000 8.53
1308752400 8.53
1308760800 8.53
1308765600 8.53
1308774000 8.53
1308782400 8.53
1308787200 8.53
1308795600 8.53
1308804000 8.52
1308808800 8.52
1308817200 8.52
1308825600 8.52
1308830400 8.51
1308838800 8.51
1308847200 8.52
1308852000 8.52
1308860400 8.52
1308868800 8.53
1308873600 8.53
1308882000 8.53
1308890400 8.53
1308895200 8.53
1308903600 8.52
1308912000 8.52
1308916800 8.52
1308925200 8.52
1308933600 8.52
1308938400 8.52
1308946800 8.52
1308955200 8.52
1308960000 8.52
1308968400 8.53
1308976800 8.52
1308981600 8.52
1308990000 8.51
1308998400 8.52
1309003200 8.52
1309011600 8.52
1309020000 8.52
1309024800 8.52
1309033200 8.52
1309041600 8.52
1309046400 8.52
1309054800 8.52
1309063200 8.52
1309068000 8.52
1309076400 8.52
1309084800 8.52
1309089600 8.51
1309098000 8.51
1309106400 8.52
1309111200 8.52
1309119600 8.52
1309128000 8.52
1309132800 8.52
1309141200 8.52
1309149600 8.52
1309154400 8.51
1309162800 8.51
1309171200 8.51
1309176000 8.51
1309184400 8.51
1309192800 8.51
1309197600 8.51
1309206000 8.52
1309214400 8.52
1309219200 8.52
1309227600 8.52
1309236000 8.52
1309240800 8.52
1309249200 8.52
1309257600 8.53
1309262400 8.52
1309270800 8.52
1309279200 8.52
1309284000 8.51
1309292400 8.52
1309300800 8.51
1309305600 8.51
1309314000 8.51
1309322400 8.52
1309327200 8.51
1309335600 8.51
1309344000 8.51
1309348800 8.51
1309357200 8.51
1309365600 8.51
1309370400 8.51
1309378800 8.50
1309387200 8.51
1309392000 8.51
1309400400 8.51
1309408800 8.52
1309413600 8.52
1309422000 8.51
1309430400 8.52
1309435200 8.52
1309443600 8.52
1309452000 8.52
1309456800 8.52
1309465200 8.51
1309473600 8.51
1309478400 8.51
1309486800 8.51
1309495200 8.51
1309500000 8.42
1309508400 8.42
1309516800 8.42
1309521600 8.42
1309530000 8.43
1309538400 8.43
1309543200 8.43
1309551600 8.43
1309560000 8.43
1309564800 8.43
1309573200 8.43
1309581600 8.42
1309586400 8.43
1309594800 8.42
1309603200 8.42
1309608000 8.43
1309616400 8.43
1309624800 8.43
1309629600 8.43
1309638000 8.43
1309646400 8.43
1309651200 8.43
1309659600 8.43
1309668000 8.43
1309672800 8.43
1309681200 8.43
1309689600 8.43
1309694400 8.43
1309702800 8.42
1309711200 8.43
1309716000 8.43
1309724400 8.43
1309732800 8.43
1309737600 8.43
1309746000 8.43
1309754400 8.43
1309759200 8.43
1309767600 8.42
1309776000 8.43
1309780800 8.42
1309789200 8.42
1309797600 8.42
1309802400 8.42
1309810800 8.42
1309819200 8.42
1309824000 8.42
1309832400 8.42
1309840800 8.42
1309845600 8.42
1309854000 8.42
1309862400 8.43
1309867200 8.43
1309875600 8.42
1309884000 8.43
1309888800 8.44
1309897200 8.44
1309905600 8.43
1309910400 8.44
1309918800 8.43
1309927200 8.43
1309932000 8.43
1309940400 8.43
1309948800 8.42
1309953600 8.43
1309962000 8.43
1309970400 8.43
1309975200 8.42
1309983600 8.43
1309992000 8.43
1309996800 8.43
1310005200 8.43
1310013600 8.43
1310018400 8.42
1310026800 8.43
1310035200 8.42
1310040000 8.43
1310048400 8.42
1310056800 8.42
1310061600 8.42
1310070000 8.42
1310078400 8.42
1310083200 8.42
1310091600 8.42
1310100000 8.42
1310104800 8.42
1310113200 8.43
1310121600 8.42
1310126400 8.42
1310134800 8.42
1310143200 8.42
1310148000 8.42
1310156400 8.42
1310164800 8.42
1310169600 8.43
1310178000 8.42
1310186400 8.42
1310191200 8.42
1310199600 8.43
1310208000 8.42
1310212800 8.42
1310221200 8.43
1310229600 8.43
1310234400 8.42
1310242800 8.42
1310251200 8.42
1310256000 8.42
1310264400 8.43
1310272800 8.42
1310277600 8.42
1310286000 8.42
1310294400 8.42
1310299200 8.42
1310307600 8.42
1310316000 8.43
1310320800 8.42
1310329200 8.43
1310337600 8.43
1310342400 8.43
1310350800 8.43
1310359200 8.43
1310364000 8.43
1310372400 8.43
1310380800 8.43
1310385600 8.43
1310394000 8.43
1310402400 8.44
1310407200 8.43
1310415600 8.43
1310424000 8.43
1310428800 8.43
1310437200 8.43
1310445600 8.42
1310450400 8.43
1310458800 8.43
1310467200 8.43
1310472000 8.42
1310480400 8.42
1310488800 8.42
1310493600 8.42
1310502000 8.42
1310510400 8.42
1310515200 8.42
1310523600 8.42
1310532000 8.42
1310536800 8.42
1310545200 8.42
1310553600 8.42
1310558400 8.42
1310566800 8.42
1310575200 8.42
1310580000 8.42
1310588400 8.42
1310596800 8.42
1310601600 8.42
1310610000 8.42
1310618400 8.42
1310623200 8.42
1310631600 8.42
1310640000 8.42
1310644800 8.42
1310653200 8.42
1310661600 8.42
1310666400 8.42
1310674800 8.42
1310683200 8.42
1310688000 8.42
1310696400 8.42
1310704800 8.42
1310709600 8.42
1310718000 8.42
1310726400 8.42
1310731200 8.42
1310739600 8.41
1310748000 8.41
1310752800 8.41
1310761200 8.41
1310769600 8.41
1310774400 8.42
1310782800 8.42
1310791200 8.41
1310796000 8.41
1310804400 8.41
1310812800 8.41
1310817600 8.41
1310826000 8.41
1310834400 8.42
1310839200 8.41
1310847600 8.41
1310856000 8.41
1310860800 8.41
1310869200 8.41
1310877600 8.42
1310882400 8.41
1310890800 8.41
1310899200 8.42
1310904000 8.42
1310912400 8.41
1310920800 8.42
1310925600 8.42
1310934000 8.42
1310942400 8.42
1310947200 8.42
1310955600 8.42
1310964000 8.42
1310968800 8.42
1310977200 8.42
1310985600 8.42
1310990400 8.42
1310998800 8.41
1311007200 8.41
1311012000 8.41
1311020400 8.41
1311028800 8.41
1311033600 8.41
1311042000 8.41
1311050400 8.41
1311055200 8.41
1311063600 8.41
1311072000 8.41
1311076800 8.41
1311085200 8.41
1311093600 8.41
1311098400 8.41
1311106800 8.41
1311115200 8.41
1311120000 8.41
1311128400 8.41
1311136800 8.41
1311141600 8.38
1311150000 8.40
1311158400 8.40
1311163200 8.40
1311171600 8.40
1311180000 8.41
1311184800 8.41
1311193200 8.40
1311201600 8.40
1311206400 8.40
1311214800 8.40
1311223200 8.41
1311228000 8.41
1311236400 8.41
1311244800 8.41
1311249600 8.41
1311258000 8.43
1311266400 8.42
1311271200 8.42
1311279600 8.42
1311288000 8.42
1311292800 8.42
1311301200 8.42
1311309600 8.42
1311314400 8.42
1311322800 8.42
1311331200 8.40
1311336000 8.42
1311344400 8.42
1311352800 8.43
1311357600 8.42
1311366000 8.42
1311374400 8.43
1311379200 8.43
1311387600 8.43
1311396000 8.43
1311400800 8.43
1311409200 8.43
1311417600 8.42
1311422400 8.43
1311430800 8.42
1311439200 8.42
1311444000 8.42
1311452400 8.42
1311460800 8.42
1311465600 8.42
1311474000 8.42
1311482400 8.42
1311487200 8.42
1311495600 8.42
1311504000 8.41
1311508800 8.42
1311517200 8.42
1311525600 8.42
1311530400 8.42
1311538800 8.42
1311547200 8.43
1311552000 8.43
1311560400 8.43
1311568800 8.43
1311573600 8.42
1311582000 8.42
1311590400 8.42
1311595200 8.42
1311603600 8.42
1311612000 8.41
1311616800 8.41
1311625200 8.43
1311633600 8.44
1311638400 8.43
1311646800 8.44
1311655200 8.44
1311660000 8.44
1311668400 8.44
1311676800 8.44
1311681600 8.43
1311690000 8.43
1311698400 8.43
1311703200 8.43
1311711600 8.43
1311720000 8.43
1311724800 8.43
1311733200 8.43
1311741600 8.43
1311746400 8.44
1311754800 8.43
1311763200 8.43
1311768000 8.43
1311776400 8.43
1311784800 8.43
1311789600 8.43
1311798000 8.43
1311806400 8.43
1311811200 8.44
1311819600 8.44
1311828000 8.44
1311832800 8.43
1311841200 8.42
1311849600 8.43
1311854400 8.43
1311862800 8.42
1311871200 8.43
1311876000 8.42
1311884400 8.43
1311892800 8.43
1311897600 8.43
1311906000 8.42
1311914400 8.42
1311919200 8.42
1311927600 8.44
1311936000 8.44
1311940800 8.44
1311949200 8.44
1311957600 8.45
1311962400 8.45
1311970800 8.45
1311979200 8.45
1311984000 8.45
1311992400 8.45
1312000800 8.45
1312005600 8.44
1312014000 8.44
1312022400 8.44
1312027200 8.44
1312035600 8.44
1312044000 8.44
1312048800 8.44
1312057200 8.44
1312065600 8.44
1312070400 8.44
1312078800 8.44
1312087200 8.44
1312092000 8.44
1312100400 8.44
1312108800 8.44
1312113600 8.44
1312122000 8.45
1312130400 8.45
1312135200 8.44
1312143600 8.44
1312152000 8.44
1312156800 8.45
1312165200 8.45
1312173600 8.45
1312178400 8.45
1312186800 8.44
1312195200 8.44
1312200000 8.45
1312208400 8.44
1312216800 8.44
1312221600 8.44
1312230000 8.45
1312238400 8.44
1312243200 8.44
1312251600 8.44
1312260000 8.44
1312264800 8.44
1312273200 8.44
1312281600 8.44
1312286400 8.44
1312294800 8.44
1312303200 8.44
1312308000 8.44
1312316400 8.44
1312324800 8.44
1312329600 8.44
1312338000 8.44
1312346400 8.44
1312351200 8.44
1312359600 8.45
1312368000 8.45
1312372800 8.45
1312381200 8.45
1312389600 8.45
1312394400 8.45
1312402800 8.62
1312411200 8.59
1312416000 8.44
1312424400 8.45
1312432800 8.45
1312437600 8.45
1312446000 8.46
1312454400 8.45
1312459200 8.45
1312467600 8.45
1312476000 8.45
1312480800 8.45
1312489200 8.45
1312497600 8.46
1312502400 8.46
1312510800 8.46
1312519200 8.46
1312524000 8.46
1312532400 8.45
1312540800 8.45
1312545600 8.45
1312554000 8.45
1312562400 8.46
1312567200 8.46
1312575600 8.46
1312584000 8.45
1312588800 8.45
1312597200 8.45
1312605600 8.45
1312610400 8.45
1312618800 8.46
1312627200 8.46
1312632000 8.45
1312640400 8.46
1312648800 8.45
1312653600 8.46
1312662000 8.46
1312670400 8.43
1312675200 8.46
1312683600 8.46
1312692000 8.45
1312696800 8.46
1312705200 8.46
1312713600 8.46
1312718400 8.46
1312726800 8.46
1312735200 8.44
1312740000 8.43
1312748400 8.43
1312756800 8.43
1312761600 8.43
1312770000 8.43
1312778400 8.43
1312783200 8.43
1312791600 8.42
1312800000 8.42
1312804800 8.45
1312813200 8.45
1312821600 8.45
1312826400 8.45
1312834800 8.45
1312843200 8.45
1312848000 8.45
1312856400 8.46
1312864800 8.46
1312869600 8.46
1312878000 8.46
1312886400 8.46
1312891200 8.46
1312899600 8.45
1312908000 8.45
1312912800 8.46
1312921200 8.46
1312929600 8.46
1312934400 8.46
1312942800 8.46
1312951200 8.46
1312956000 8.46
1312964400 8.46
1312972800 8.45
1312977600 8.45
1312986000 8.45
1312994400 8.45
1312999200 8.45
1313007600 8.45
1313016000 8.45
1313020800 8.45
1313029200 8.45
1313037600 8.45
1313042400 8.45
1313050800 8.45
1313059200 8.45
1313064000 8.45
1313072400 8.45
1313080800 8.45
1313085600 8.45
1313094000 8.45
1313102400 8.45
1313107200 8.45
1313115600 8.45
1313124000 8.45
1313128800 8.45
1313137200 8.45
1313145600 8.45
1313150400 8.45
1313158800 8.45
1313167200 8.45
1313172000 8.44
1313180400 8.45
1313188800 8.45
1313193600 8.45
1313202000 8.45
1313210400 8.45
1313215200 8.45
1313223600 8.45
1313232000 8.45
1313236800 8.45
1313245200 8.45
1313253600 8.46
1313258400 8.45
1313266800 8.46
1313275200 8.45
1313280000 8.46
1313288400 8.46
1313296800 8.46
1313301600 8.45
1313310000 8.45
1313318400 8.45
1313323200 8.45
1313331600 8.45
1313340000 8.45
1313344800 8.45
1313353200 8.45
1313361600 8.46
1313366400 8.46
1313374800 8.46
1313383200 8.46
1313388000 8.46
1313396400 8.46
1313404800 8.46
1313409600 8.45
1313418000 8.45
1313426400 8.45
1313431200 8.45
1313439600 8.45
1313448000 8.45
1313452800 8.45
1313461200 8.45
1313469600 8.45
1313474400 8.45
1313482800 8.45
1313491200 8.45
1313496000 8.44
1313504400 8.45
1313512800 8.45
1313517600 8.45
1313526000 8.44
1313534400 8.45
1313539200 8.45
1313547600 8.45
1313556000 8.45
1313560800 8.44
1313569200 8.44
1313577600 8.44
1313582400 8.44
1313590800 8.45
1313599200 8.44
1313604000 8.44
1313612400 8.44
1313620800 8.44
1313625600 8.43
1313634000 8.44
1313642400 8.45
1313647200 8.45
1313655600 8.44
1313664000 8.44
1313668800 8.42
1313677200 8.42
1313685600 8.42
1313690400 8.41
1313698800 8.41
1313707200 8.41
1313712000 8.41
1313720400 8.41
1313728800 8.41
1313733600 8.41
1313742000 8.42
1313750400 8.42
1313755200 8.42
1313763600 8.41
1313772000 8.41
1313776800 8.42
1313785200 8.42
1313793600 8.42
1313798400 8.42
1313806800 8.42
1313815200 8.42
1313820000 8.42
1313828400 8.42
1313836800 8.42
1313841600 8.41
1313850000 8.42
1313858400 8.42
1313863200 8.42
1313871600 8.42
1313880000 8.42
1313884800 8.41
1313893200 8.42
1313901600 8.42
1313906400 8.42
1313914800 8.42
1313923200 8.41
1313928000 8.41
1313936400 8.41
1313944800 8.41
1313949600 8.42
1313958000 8.42
1313966400 8.42
1313971200 8.42
1313979600 8.42
1313988000 8.42
1313992800 8.42
1314001200 8.42
1314009600 8.42
1314014400 8.42
1314022800 8.42
1314031200 8.41
1314036000 8.42
1314044400 8.41
1314052800 8.42
1314057600 8.41
1314066000 8.41
1314074400 8.42
1314079200 8.41
1314087600 8.42
1314096000 8.42
1314100800 8.42
1314109200 8.42
1314117600 8.42
1314122400 8.42
1314130800 8.42
1314139200 8.42
1314144000 8.43
1314152400 8.42
1314160800 8.42
1314165600 8.42
1314174000 8.42
1314182400 8.41
1314187200 8.41
1314195600 8.41
1314204000 8.41
1314208800 8.41
1314217200 8.42
1314225600 8.41
1314230400 8.41
1314238800 8.41
1314247200 8.41
1314252000 8.41
1314260400 8.41
1314268800 8.40
1314273600 8.40
1314282000 8.40
1314290400 8.40
1314295200 8.40
1314303600 8.40
1314312000 8.41
1314316800 8.41
1314325200 8.41
1314333600 8.41
1314338400 8.41
1314346800 8.41
1314355200 8.40
1314360000 8.41
1314368400 8.40
1314376800 8.40
1314381600 8.41
1314390000 8.41
1314398400 8.41
1314403200 8.41
1314411600 8.41
1314420000 8.41
1314424800 8.41
1314433200 8.41
1314441600 8.41
1314446400 8.41
1314454800 8.41
1314463200 8.41
1314468000 8.41
1314476400 8.41
1314484800 8.42
1314489600 8.41
1314498000 8.41
1314506400 8.42
1314511200 8.42
1314519600 8.41
1314528000 8.42
1314532800 8.42
1314541200 8.42
1314549600 8.41
1314554400 8.42
1314562800 8.42
1314571200 8.42
1314576000 8.42
1314584400 8.42
1314592800 8.42
1314597600 8.42
1314606000 8.41
1314614400 8.41
1314619200 8.42
1314627600 8.42
1314636000 8.42
1314640800 8.41
1314649200 8.42
1314657600 8.42
1314662400 8.42
1314670800 8.42
1314679200 8.42
1314684000 8.42
1314692400 8.42
1314700800 8.42
1314705600 8.42
1314714000 8.42
1314722400 8.42
1314727200 8.42
1314735600 8.42
1314744000 8.42
1314748800 8.42
1314757200 8.42
1314765600 8.42
1314770400 8.42
1314778800 8.42
1314787200 8.42
1314792000 8.42
1314800400 8.42
1314808800 8.42
1314813600 8.42
1314822000 8.42
1314830400 8.42
1314835200 8.42
1314843600 8.42
1314852000 8.42
1314856800 8.42
1314865200 8.42
1314873600 8.42
1314878400 8.42
1314886800 8.42
1314895200 8.42
1314900000 8.42
1314908400 8.42
1314916800 8.42
1314921600 8.42
1314930000 8.41
1314938400 8.41
1314943200 8.42
1314951600 8.41
1314960000 8.41
1314964800 8.42
1314973200 8.42
1314981600 8.42
1314986400 8.42
1314994800 8.42
1315003200 8.41
1315008000 8.42
1315016400 8.42
1315024800 8.41
1315029600 8.41
1315038000 8.41
1315046400 8.42
1315051200 8.41
1315059600 8.42
1315068000 8.42
1315072800 8.42
1315081200 8.42
1315089600 8.42
1315094400 8.42
1315102800 8.42
1315111200 8.42
1315116000 8.42
1315124400 8.42
1315132800 8.42
1315137600 8.42
1315146000 8.42
1315154400 8.42
1315159200 8.42
1315167600 8.42
1315176000 8.43
1315180800 8.42
1315189200 8.42
1315197600 8.42
1315202400 8.42
1315210800 8.42
1315219200 8.42
1315224000 8.42
1315232400 8.43
1315240800 8.43
1315245600 8.42
1315254000 8.43
1315262400 8.43
1315267200 8.43
1315275600 8.42
1315284000 8.43
1315288800 8.42
1315297200 8.42
1315305600 8.42
1315310400 8.42
1315318800 8.42
1315327200 8.42
1315332000 8.42
1315340400 8.42
1315348800 8.42
1315353600 8.42
1315362000 8.42
1315370400 8.41
1315375200 8.42
1315383600 8.42
1315392000 8.41
1315396800 8.42
1315405200 8.41
1315413600 8.41
1315418400 8.41
1315426800 8.41
1315435200 8.42
1315440000 8.42
1315448400 8.42
1315456800 8.41
1315461600 8.42
1315470000 8.41
1315478400 8.42
1315483200 8.42
1315491600 8.42
1315500000 8.42
1315504800 8.41
1315513200 8.42
1315521600 8.42
1315526400 8.42
1315534800 8.42
1315543200 8.42
1315548000 8.42
1315556400 8.41
1315564800 8.42
1315569600 8.42
1315578000 8.42
1315586400 8.42
1315591200 8.42
1315599600 8.41
1315608000 8.40
1315612800 8.41
1315621200 8.41
1315629600 8.41
1315634400 8.40
1315642800 8.41
1315651200 8.41
1315656000 8.41
1315664400 8.41
1315672800 8.41
1315677600 8.41
1315686000 8.41
1315694400 8.41
1315699200 8.41
1315707600 8.41
1315716000 8.41
1315720800 8.42
1315729200 8.42
1315737600 8.42
1315742400 8.42
1315750800 8.42
1315759200 8.42
1315764000 8.42
1315772400 8.42
1315780800 8.42
1315785600 8.42
1315794000 8.42
1315802400 8.41
1315807200 8.41
1315815600 8.41
1315824000 8.41
1315828800 8.41
1315837200 8.41
1315845600 8.41
1315850400 8.41
1315858800 8.41
1315867200 8.41
1315872000 8.41
1315880400 8.41
1315888800 8.41
1315893600 8.41
1315902000 8.41
1315910400 8.41
1315915200 8.41
1315923600 8.41
1315932000 8.39
1315936800 8.44
1315945200 8.44
1315953600 8.44
1315958400 8.44
1315966800 8.44
1315975200 8.44
1315980000 8.44
1315988400 8.44
1315996800 8.43
1316001600 8.43
1316010000 8.44
1316018400 8.44
1316023200 8.44
1316031600 8.44
1316040000 8.44
1316044800 8.44
1316053200 8.44
1316061600 8.44
1316066400 8.44
1316074800 8.44
1316083200 8.44
1316088000 8.44
1316096400 8.44
1316104800 8.44
1316109600 8.44
1316118000 8.44
1316126400 8.44
1316131200 8.44
1316139600 8.44
1316148000 8.44
1316152800 8.43
1316161200 8.44
1316169600 8.44
1316174400 8.44
1316182800 8.44
1316191200 8.44
1316196000 8.44
1316204400 8.44
1316212800 8.44
1316217600 8.44
1316226000 8.44
1316234400 8.44
1316239200 8.44
1316247600 8.44
1316256000 8.44
1316260800 8.44
1316269200 8.44
1316277600 8.44
1316282400 8.44
1316290800 8.44
1316299200 8.44
1316304000 8.44
1316312400 8.44
1316320800 8.44
1316325600 8.45
1316334000 8.48
1316342400 8.44
1316347200 8.45
1316355600 8.44
1316364000 8.45
1316368800 8.44
1316377200 8.45
1316385600 8.44
1316390400 8.44
1316398800 8.44
1316407200 8.44
1316412000 8.44
1316420400 8.45
1316428800 8.45
1316433600 8.45
1316442000 8.45
1316450400 8.44
1316455200 8.45
1316463600 8.45
1316472000 8.44
1316476800 8.44
1316485200 8.44
1316493600 8.44
1316498400 8.44
1316506800 8.44
1316515200 8.44
1316520000 8.44
1316528400 8.44
1316536800 8.44
1316541600 8.44
1316550000 8.44
1316558400 8.44
1316563200 8.44
1316571600 8.44
1316580000 8.44
1316584800 8.44
1316593200 8.44
1316601600 8.44
1316606400 8.45
1316614800 8.44
1316623200 8.45
1316628000 8.44
1316636400 8.45
1316644800 8.45
1316649600 8.45
1316658000 8.45
1316666400 8.45
1316671200 8.45
1316679600 8.45
1316688000 8.45
1316692800 8.45
1316701200 8.45
1316709600 8.45
1316714400 8.44
1316722800 8.45
1316731200 8.45
1316736000 8.45
1316744400 8.45
1316752800 8.45
1316757600 8.44
1316766000 8.44
1316774400 8.45
1316779200 8.45
1316787600 8.45
1316796000 8.45
1316800800 8.43
1316809200 8.43
1316817600 8.44
1316822400 8.45
1316830800 8.44
1316839200 8.44
1316844000 8.44
1316852400 8.45
1316860800 8.44
1316865600 8.45
1316874000 8.44
1316882400 8.44
1316887200 8.44
1316895600 8.44
1316904000 8.44
1316908800 8.45
1316917200 8.44
1316925600 8.44
1316930400 8.44
1316938800 8.44
1316947200 8.44
1316952000 8.44
1316960400 8.44
1316968800 8.44
1316973600 8.44
1316982000 8.44
1316990400 8.44
1316995200 8.45
1317003600 8.44
1317012000 8.44
1317016800 8.44
1317025200 8.44
1317033600 8.44
1317038400 8.45
1317046800 8.44
1317055200 8.45
1317060000 8.45
1317068400 8.45
1317076800 8.45
1317081600 8.45
1317090000 8.46
1317098400 8.45
1317103200 8.45
1317111600 8.45
1317120000 8.45
1317124800 8.45
1317133200 8.45
1317141600 8.46
1317146400 8.24
1317154800 8.23
1317163200 8.24
1317168000 8.24
1317176400 8.24
1317184800 8.24
1317189600 8.24
1317198000 8.24
1317206400 8.24
1317211200 8.24
1317219600 8.24
1317228000 8.24
1317232800 8.46
1317241200 8.45
1317249600 8.45
1317254400 8.45
1317262800 8.46
1317271200 8.45
1317276000 8.45
1317284400 8.44
1317292800 8.44
1317297600 8.44
1317306000 8.45
1317314400 8.45
1317319200 8.45
1317327600 8.46
1317336000 8.45
1317340800 8.45
1317349200 8.45
1317357600 8.45
1317362400 8.45
1317370800 8.45
1317379200 8.45
1317384000 8.46
1317392400 8.45
1317400800 8.45
1317405600 8.45
1317414000 8.45
1317422400 8.45
1317427200 8.46
1317435600 8.47
1317444000 8.47
1317448800 8.51
1317457200 8.51
1317465600 8.51
1317470400 8.46
1317478800 8.46
1317487200 8.46
1317492000 8.46
1317500400 8.46
1317508800 8.46
1317513600 8.46
1317522000 8.46
1317530400 8.47
1317535200 8.46
1317543600 8.46
1317552000 8.46
1317556800 8.46
1317565200 8.46
1317573600 8.46
1317578400 8.46
1317586800 8.46
1317595200 8.46
1317600000 8.46
1317608400 8.46
1317616800 8.46
1317621600 8.46
1317630000 8.46
1317638400 8.46
1317643200 8.45
1317651600 8.45
1317660000 8.45
1317664800 8.46
1317673200 8.45
1317681600 8.45
1317686400 8.46
1317694800 8.45
1317703200 8.46
1317708000 8.46
1317716400 8.46
1317724800 8.45
1317729600 8.45
1317738000 8.45
1317746400 8.45
1317751200 8.46
1317759600 8.46
1317768000 8.46
1317772800 8.46
1317781200 8.46
1317789600 8.46
1317794400 8.46
1317802800 8.45
1317811200 8.46
1317816000 8.46
1317824400 8.46
1317832800 8.46
1317837600 8.46
1317846000 8.46
1317854400 8.46
1317859200 8.46
1317867600 8.46
1317876000 8.46
1317880800 8.46
1317889200 8.46
1317897600 8.46
1317902400 8.46
1317910800 8.46
1317919200 8.46
1317924000 8.45
1317932400 8.46
1317940800 8.45
1317945600 8.46
1317954000 8.46
1317962400 8.46
1317967200 8.45
1317975600 8.45
1317984000 8.45
1317988800 8.45
1317997200 8.46
1318005600 8.46
1318010400 8.45
1318018800 8.46
1318027200 8.45
1318032000 8.46
1318040400 8.46
1318048800 8.46
1318053600 8.46
1318062000 8.45
1318070400 8.45
1318075200 8.45
1318083600 8.45
1318092000 8.46
1318096800 8.46
1318105200 8.46
1318113600 8.45
1318118400 8.45
1318126800 8.45
1318135200 8.46
1318140000 8.46
1318148400 8.46
1318156800 8.47
1318161600 8.47
1318170000 8.47
1318178400 8.47
1318183200 8.47
1318191600 8.47
1318200000 8.47
1318204800 8.47
1318213200 8.47
1318221600 8.47
1318226400 8.47
1318234800 8.47
1318243200 8.47
1318248000 8.47
1318256400 8.47
1318264800 8.47
1318269600 8.47
1318278000 8.47
1318286400 8.47
1318291200 8.47
1318299600 8.47
1318308000 8.46
1318312800 8.46
1318321200 8.46
1318329600 8.47
1318334400 8.47
1318342800 8.47
1318351200 8.47
1318356000 8.47
1318364400 8.47
1318372800 8.47
1318377600 8.47
1318386000 8.47
1318394400 8.47
1318399200 8.48
1318407600 8.48
1318416000 8.48
1318420800 8.48
1318429200 8.48
1318437600 8.48
1318442400 8.49
1318450800 8.49
1318459200 8.49
1318464000 8.51
1318472400 8.50
1318480800 8.50
1318485600 8.50
1318494000 8.51
1318502400 8.51
1318507200 8.51
1318515600 8.52
1318524000 8.52
1318528800 8.52
1318537200 8.52
1318545600 8.51
1318550400 8.52
1318558800 8.51
1318567200 8.51
1318572000 8.52
1318580400 8.51
1318588800 8.51
1318593600 8.51
1318602000 8.51
1318610400 8.51
1318615200 8.51
1318623600 8.51
1318632000 8.51
1318636800 8.51
1318645200 8.51
1318653600 8.52
1318658400 8.51
1318666800 8.51
1318675200 8.51
1318680000 8.52
1318688400 8.52
1318696800 8.52
1318701600 8.52
1318710000 8.52
1318718400 8.52
1318723200 8.52
1318731600 8.52
1318740000 8.52
1318744800 8.52
1318753200 8.52
1318761600 8.51
1318766400 8.51
1318774800 8.51
1318783200 8.52
1318788000 8.52
1318796400 8.52
1318804800 8.52
1318809600 8.52
1318818000 8.52
1318826400 8.52
1318831200 8.51
1318839600 8.51
1318848000 8.51
1318852800 8.51
1318861200 8.51
1318869600 8.51
1318874400 8.51
1318882800 8.51
1318891200 8.51
1318896000 8.52
1318904400 8.51
1318912800 8.51
1318917600 8.51
1318926000 8.51
1318934400 8.51
1318939200 8.52
1318947600 8.51
1318956000 8.52
1318960800 8.52
1318969200 8.52
1318977600 8.53
1318982400 8.53
1318990800 8.53
1318999200 8.53
1319004000 8.52
1319012400 8.52
1319020800 8.52
1319025600 8.52
1319034000 8.52
1319042400 8.52
1319047200 8.52
1319055600 8.53
1319064000 8.51
1319068800 8.51
1319077200 8.51
1319085600 8.50
1319090400 8.51
1319098800 8.50
1319107200 8.50
1319112000 8.50
1319120400 8.50
1319128800 8.51
1319133600 8.53
1319142000 8.54
1319150400 8.53
1319155200 8.53
1319163600 8.53
1319172000 8.53
1319176800 8.53
1319185200 8.53
1319193600 8.53
1319198400 8.53
1319206800 8.53
1319215200 8.53
1319220000 8.53
1319228400 8.53
1319236800 8.53
1319241600 8.53
1319250000 8.53
1319258400 8.53
1319263200 8.53
1319271600 8.54
1319280000 8.54
1319284800 8.54
1319293200 8.54
1319301600 8.54
1319306400 8.53
1319314800 8.54
1319323200 8.53
1319328000 8.53
1319336400 8.53
1319344800 8.53
1319349600 8.54
1319358000 8.54
1319366400 8.54
1319371200 8.53
1319379600 8.53
1319388000 8.53
1319392800 8.53
1319401200 8.54
1319409600 8.54
1319414400 8.54
1319422800 8.54
1319431200 8.54
1319436000 8.54
1319444400 8.54
1319452800 8.54
1319457600 8.54
1319466000 8.54
1319474400 8.54
1319479200 8.54
1319487600 8.54
1319496000 8.54
1319500800 8.54
1319509200 8.54
1319517600 8.54
1319522400 8.54
1319530800 8.54
1319539200 8.54
1319544000 8.54
1319552400 8.53
1319560800 8.54
1319565600 8.54
1319574000 8.54
1319582400 8.54
1319587200 8.54
1319595600 8.54
1319604000 8.54
1319608800 8.54
1319617200 8.54
1319625600 8.54
1319630400 8.54
1319638800 8.54
1319647200 8.55
1319652000 8.54
1319660400 8.55
1319668800 8.55
1319673600 8.54
1319682000 8.54
1319690400 8.53
1319695200 8.53
1319703600 8.54
1319712000 8.53
1319716800 8.54
1319725200 8.54
1319733600 8.53
1319738400 8.53
1319746800 8.54
1319755200 8.53
1319760000 8.54
1319768400 8.53
1319776800 8.53
1319781600 8.55
1319790000 8.55
1319798400 8.53
1319803200 8.54
1319811600 8.54
1319820000 8.54
1319824800 8.53
1319833200 8.53
1319841600 8.53
1319846400 8.53
1319854800 8.53
1319863200 8.53
1319868000 8.54
1319876400 8.53
1319884800 8.53
1319889600 8.53
1319898000 8.53
1319906400 8.53
1319911200 8.53
1319919600 8.53
1319928000 8.53
1319932800 8.53
1319941200 8.53
1319949600 8.53
1319954400 8.53
1319962800 8.53
1319971200 8.53
1319976000 8.53
1319984400 8.53
1319992800 8.53
1319997600 8.53
1320006000 8.53
1320014400 8.53
1320019200 8.53
1320027600 8.53
1320036000 8.51
1320040800 8.51
1320049200 8.51
1320057600 8.51
1320062400 8.51
1320070800 8.51
1320079200 8.52
1320084000 8.52
1320092400 8.52
1320100800 8.51
1320105600 8.51
1320114000 8.51
1320122400 8.51
1320127200 8.51
1320135600 8.51
1320144000 8.51
1320148800 8.51
1320157200 8.51
1320165600 8.51
1320170400 8.51
1320178800 8.51
1320187200 8.51
1320192000 8.51
1320200400 8.51
1320208800 8.51
1320213600 8.51
1320222000 8.51
1320230400 8.51
1320235200 8.51
1320243600 8.51
1320252000 8.51
1320256800 8.51
1320265200 8.51
1320273600 8.51
1320278400 8.50
1320286800 8.50
1320295200 8.50
1320300000 8.51
1320308400 8.50
1320316800 8.51
1320321600 8.50
1320330000 8.50
1320338400 8.50
1320343200 8.50
1320351600 8.50
1320360000 8.50
1320364800 8.50
1320373200 8.49
1320381600 8.49
1320386400 8.50
1320394800 8.50
1320403200 8.50
1320408000 8.50
1320416400 8.50
1320424800 8.50
1320429600 8.49
1320438000 8.49
1320446400 8.49
1320451200 8.49
1320459600 8.50
1320468000 8.49
1320472800 8.49
1320481200 8.49
1320489600 8.49
1320494400 8.49
1320502800 8.49
1320511200 8.49
1320516000 8.48
1320524400 8.49
1320532800 8.49
1320537600 8.48
1320546000 8.48
1320554400 8.49
1320559200 8.49
1320567600 8.49
1320576000 8.49
1320580800 8.49
1320589200 8.48
1320597600 8.49
1320602400 8.49
1320610800 8.49
1320619200 8.49
1320624000 8.49
1320632400 8.49
1320640800 8.49
1320645600 8.50
1320654000 8.49
1320662400 8.49
1320667200 8.49
1320675600 8.49
1320684000 8.48
1320688800 8.48
1320697200 8.48
1320705600 8.48
1320710400 8.48
1320718800 8.48
1320727200 8.48
1320732000 8.48
1320740400 8.47
1320748800 8.48
1320753600 8.48
1320762000 8.48
1320770400 8.47
1320775200 8.47
1320783600 8.47
1320792000 8.48
1320796800 8.48
1320805200 8.48
1320813600 8.48
1320818400 8.48
1320826800 8.48
1320835200 8.48
1320840000 8.47
1320848400 8.47
1320856800 8.47
1320861600 8.47
1320870000 8.47
1320878400 8.47
1320883200 8.47
1320891600 8.47
1320900000 8.48
1320904800 8.48
1320913200 8.48
1320921600 8.47
1320926400 8.47
1320934800 8.48
1320943200 8.48
1320948000 8.47
1320956400 8.47
1320964800 8.46
1320969600 8.46
1320978000 8.46
1320986400 8.46
1320991200 8.46
1320999600 8.47
1321008000 8.47
1321012800 8.47
1321021200 8.47
1321029600 8.48
1321034400 8.48
1321042800 8.47
1321051200 8.47
1321056000 8.48
1321064400 8.48
1321072800 8.47
1321077600 8.47
1321086000 8.47
1321094400 8.48
1321099200 8.48
1321107600 8.48
1321116000 8.48
1321120800 8.48
1321129200 8.48
1321137600 8.49
1321142400 8.48
1321150800 8.48
1321159200 8.48
1321164000 8.48
1321172400 8.48
1321180800 8.47
1321185600 8.48
1321194000 8.48
1321202400 8.48
1321207200 8.47
1321215600 8.47
1321224000 8.47
1321228800 8.47
1321237200 8.48
1321245600 8.48
1321250400 8.49
1321258800 8.49
1321267200 8.48
1321272000 8.48
1321280400 8.48
1321288800 8.48
1321293600 8.48
1321302000 8.49
1321310400 8.48
1321315200 8.49
1321323600 8.48
1321332000 8.48
1321336800 8.48
1321345200 8.48
1321353600 8.49
1321358400 8.48
1321366800 8.48
1321375200 8.48
1321380000 8.48
1321388400 8.48
1321396800 8.48
1321401600 8.48
1321410000 8.48
1321418400 8.48
1321423200 8.48
1321431600 8.48
1321440000 8.48
1321444800 8.48
1321453200 8.48
1321461600 8.48
1321466400 8.49
1321474800 8.49
1321483200 8.49
1321488000 8.49
1321496400 8.48
1321504800 8.48
1321509600 8.48
1321518000 8.48
1321526400 8.49
1321531200 8.48
1321539600 8.48
1321548000 8.48
1321552800 8.49
1321561200 8.49
1321569600 8.48
1321574400 8.48
1321582800 8.48
1321591200 8.48
1321596000 8.48
1321604400 8.49
1321612800 8.47
1321617600 8.47
1321626000 8.47
1321634400 8.47
1321639200 8.47
1321647600 8.47
1321656000 8.47
1321660800 8.47
1321669200 8.47
1321677600 8.47
1321682400 8.47
1321690800 8.46
1321699200 8.47
1321704000 8.46
1321712400 8.47
1321720800 8.47
1321725600 8.47
1321734000 8.47
1321742400 8.48
1321747200 8.47
1321755600 8.47
1321764000 8.47
1321768800 8.47
1321777200 8.47
1321785600 8.47
1321790400 8.47
1321798800 8.47
1321807200 8.47
1321812000 8.47
1321820400 8.47
1321828800 8.47
1321833600 8.47
1321842000 8.47
1321850400 8.47
1321855200 8.47
1321863600 8.47
1321872000 8.46
1321876800 8.47
1321885200 8.47
1321893600 8.47
1321898400 8.47
1321906800 8.47
1321915200 8.47
1321920000 8.47
1321928400 8.47
1321936800 8.47
1321941600 8.47
1321950000 8.47
1321958400 8.47
1321963200 8.46
1321971600 8.46
1321980000 8.46
1321984800 8.46
1321993200 8.46
1322001600 8.46
1322006400 8.46
1322014800 8.46
1322023200 8.46
1322028000 8.46
1322036400 8.46
1322044800 8.46
1322049600 8.46
1322058000 8.46
1322066400 8.47
1322071200 8.47
1322079600 8.47
1322088000 8.47
1322092800 8.47
1322101200 8.46
1322109600 8.46
1322114400 8.46
1322122800 8.46
1322131200 8.46
1322136000 8.46
1322144400 8.46
1322152800 8.46
1322157600 8.46
1322166000 8.46
1322174400 8.46
1322179200 8.46
1322187600 8.46
1322196000 8.46
1322200800 8.46
1322209200 8.46
1322217600 8.46
1322222400 8.46
1322230800 8.46
1322239200 8.47
1322244000 8.47
1322252400 8.47
1322260800 8.47
1322265600 8.47
1322274000 8.47
1322282400 8.46
1322287200 8.46
1322295600 8.46
1322304000 8.47
1322308800 8.46
1322317200 8.46
1322325600 8.46
1322330400 8.47
1322338800 8.47
1322347200 8.47
1322352000 8.47
1322360400 8.47
1322368800 8.47
1322373600 8.47
1322382000 8.47
1322390400 8.47
1322395200 8.47
1322403600 8.46
1322412000 8.47
1322416800 8.47
1322425200 8.46
1322433600 8.47
1322438400 8.47
1322446800 8.47
1322455200 8.47
1322460000 8.46
1322468400 8.46
1322476800 8.46
1322481600 8.47
1322490000 8.47
1322498400 8.47
1322503200 8.47
1322511600 8.47
1322520000 8.46
1322524800 8.47
1322533200 8.46
1322541600 8.46
1322546400 8.47
1322554800 8.45
1322563200 8.46
1322568000 8.46
1322576400 8.46
1322584800 8.46
1322589600 8.46
1322598000 8.47
1322606400 8.46
1322611200 8.46
1322619600 8.46
1322628000 8.46
1322632800 8.46
1322641200 8.46
1322649600 8.45
1322654400 8.46
1322662800 8.46
1322671200 8.46
1322676000 8.46
1322684400 8.46
1322692800 8.46
1322697600 8.46
1322706000 8.46
1322714400 8.46
1322719200 8.46
1322727600 8.46
1322736000 8.46
1322740800 8.46
1322749200 8.46
1322757600 8.46
1322762400 8.46
1322770800 8.46
1322779200 8.45
1322784000 8.45
1322792400 8.45
1322800800 8.45
1322805600 8.45
1322814000 8.45
1322822400 8.45
1322827200 8.45
1322835600 8.45
1322844000 8.45
1322848800 8.45
1322857200 8.45
1322865600 8.45
1322870400 8.45
1322878800 8.45
1322887200 8.45
1322892000 8.45
1322900400 8.44
1322908800 8.45
1322913600 8.44
1322922000 8.44
1322930400 8.44
1322935200 8.44
1322943600 8.45
1322952000 8.45
1322956800 8.45
1322965200 8.45
1322973600 8.45
1322978400 8.45
1322986800 8.45
1322995200 8.45
1323000000 8.45
1323008400 8.45
1323016800 8.44
1323021600 8.45
1323030000 8.45
1323038400 8.45
1323043200 8.45
1323051600 8.44
1323060000 8.44
1323064800 8.45
1323073200 8.45
1323081600 8.44
1323086400 8.45
1323094800 8.45
1323103200 8.45
1323108000 8.45
1323116400 8.45
1323124800 8.45
1323129600 8.45
1323138000 8.45
1323146400 8.45
1323151200 8.45
1323159600 8.45
1323168000 8.44
1323172800 8.44
1323181200 8.44
1323189600 8.44
1323194400 8.43
1323202800 8.44
1323211200 8.44
1323216000 8.44
1323224400 8.43
1323232800 8.44
1323237600 8.44
1323246000 8.44
1323254400 8.44
1323259200 8.44
1323267600 8.44
1323276000 8.44
1323280800 8.44
1323289200 8.44
1323297600 8.44
1323302400 8.44
1323310800 8.44
1323319200 8.44
1323324000 8.44
1323332400 8.44
1323340800 8.45
1323345600 8.43
1323354000 8.43
1323362400 8.43
1323367200 8.43
1323375600 8.43
1323384000 8.44
1323388800 8.43
1323397200 8.43
1323405600 8.43
1323410400 8.43
1323418800 8.42
1323427200 8.43
1323432000 8.44
1323440400 8.43
1323448800 8.43
1323453600 8.43
1323462000 8.42
1323470400 8.43
1323475200 8.43
1323483600 8.43
1323492000 8.43
1323496800 8.43
1323505200 8.43
1323513600 8.43
1323518400 8.43
1323526800 8.43
1323535200 8.43
1323540000 8.44
1323548400 8.43
1323556800 8.43
1323561600 8.43
1323570000 8.44
1323578400 8.44
1323583200 8.44
1323591600 8.44
1323600000 8.43
1323604800 8.43
1323613200 8.43
1323621600 8.43
1323626400 8.43
1323634800 8.44
1323643200 8.43
1323648000 8.44
1323656400 8.43
1323664800 8.43
1323669600 8.33
1323678000 8.33
1323686400 8.43
1323691200 8.43
1323699600 8.43
1323708000 8.43
1323712800 8.43
1323721200 8.43
1323729600 8.43
1323734400 8.43
1323742800 8.42
1323751200 8.42
1323756000 8.42
1323764400 8.42
1323772800 8.43
1323777600 8.43
1323786000 8.43
1323794400 8.43
1323799200 8.43
1323807600 8.43
1323816000 8.43
1323820800 8.44
1323829200 8.43
1323837600 8.43
1323842400 8.42
1323850800 8.43
1323859200 8.43
1323864000 8.43
1323872400 8.43
1323880800 8.43
1323885600 8.43
1323894000 8.43
1323902400 8.43
1323907200 8.43
1323915600 8.43
1323924000 8.43
1323928800 8.43
1323937200 8.44
1323945600 8.44
1323950400 8.44
1323958800 8.43
1323967200 8.43
1323972000 8.43
1323980400 8.43
1323988800 8.44
1323993600 8.43
1324002000 8.44
1324010400 8.43
1324015200 8.43
1324023600 8.42
1324032000 8.42
1324036800 8.43
1324045200 8.43
1324053600 8.43
1324058400 8.43
1324066800 8.44
1324075200 8.43
1324080000 8.43
1324088400 8.43
1324096800 8.43
1324101600 8.43
1324110000 8.43
1324118400 8.43
1324123200 8.43
1324131600 8.43
1324140000 8.43
1324144800 8.43
1324153200 8.43
1324161600 8.43
1324166400 8.43
1324174800 8.43
1324183200 8.43
1324188000 8.43
1324196400 8.43
1324204800 8.43
1324209600 8.43
1324218000 8.43
1324226400 8.43
1324231200 8.43
1324239600 8.43
1324248000 8.43
1324252800 8.43
1324261200 8.43
1324269600 8.43
1324274400 8.43
1324282800 8.43
1324291200 8.44
1324296000 8.44
1324304400 8.44
1324312800 8.43
1324317600 8.43
1324326000 8.42
1324334400 8.43
1324339200 8.43
1324347600 8.43
1324356000 8.43
1324360800 8.43
1324369200 8.42
1324377600 8.42
1324382400 8.42
1324390800 8.42
1324399200 8.42
1324404000 8.42
1324412400 8.42
1324420800 8.42
1324425600 8.43
1324434000 8.43
1324442400 8.42
1324447200 8.42
1324455600 8.42
1324464000 8.42
1324468800 8.42
1324477200 8.42
1324485600 8.42
1324490400 8.43
1324498800 8.42
1324507200 8.42
1324512000 8.42
1324520400 8.43
1324528800 8.43
1324533600 8.43
1324542000 8.43
1324550400 8.42
1324555200 8.42
1324563600 8.43
1324572000 8.42
1324576800 8.43
1324585200 8.42
1324593600 8.42
1324598400 8.42
1324606800 8.43
1324615200 8.42
1324620000 8.41
1324628400 8.42
1324636800 8.41
1324641600 8.41
1324650000 8.41
1324658400 8.41
1324663200 8.42
1324671600 8.42
1324680000 8.41
1324684800 8.41
1324693200 8.41
1324701600 8.41
1324706400 8.41
1324714800 8.41
1324723200 8.41
1324728000 8.42
1324736400 8.41
1324744800 8.41
1324749600 8.41
1324758000 8.41
1324766400 8.41
1324771200 8.40
1324779600 8.41
1324788000 8.41
1324792800 8.40
1324801200 8.41
1324809600 8.41
1324814400 8.41
1324822800 8.41
1324831200 8.40
1324836000 8.41
1324844400 8.41
1324852800 8.41
1324857600 8.41
1324866000 8.41
1324874400 8.42
1324879200 8.42
1324887600 8.41
1324896000 8.42
1324900800 8.41
1324909200 8.41
1324917600 8.41
1324922400 8.41
1324930800 8.41
1324939200 8.41
1324944000 8.41
1324952400 8.42
1324960800 8.41
1324965600 8.41
1324974000 8.41
1324982400 8.41
1324987200 8.41
1324995600 8.41
1325004000 8.41
1325008800 8.41
1325017200 8.41
1325025600 8.40
1325030400 8.40
1325038800 8.41
1325047200 8.40
1325052000 8.41
1325060400 8.41
1325068800 8.40
1325073600 8.40
1325082000 8.40
1325090400 8.40
1325095200 8.41
1325103600 8.40
1325112000 8.40
1325116800 8.40
1325125200 8.40
1325133600 8.39
1325138400 8.35
1325146800 8.35
1325155200 8.34
1325160000 8.34
1325168400 8.34
1325176800 8.35
1325181600 8.34
1325190000 8.35
1325198400 8.35
1325203200 8.34
1325211600 8.35
1325220000 8.34
1325224800 8.34
1325233200 8.34
1325241600 8.34
1325246400 8.34
1325254800 8.34
1325263200 8.34
1325268000 8.34
1325276400 8.34
1325284800 8.34
1325289600 8.34
1325298000 8.34
1325306400 8.34
1325311200 8.34
1325319600 8.36
1325328000 8.36
1325332800 8.36
1325341200 8.36
1325349600 8.36
1325354400 8.36
1325362800 8.36
1325371200 8.35
1325376000 8.35
1325384400 8.36
1325392800 8.36
1325397600 8.36
1325406000 8.36
1325414400 8.36
1325419200 8.36
1325427600 8.36
1325436000 8.36
1325440800 8.36
1325449200 8.36
1325457600 8.36
1325462400 8.36
1325470800 8.35
1325479200 8.36
1325484000 8.35
1325492400 8.36
1325500800 8.35
1325505600 8.37
1325514000 8.35
1325522400 8.35
1325527200 8.35
1325535600 8.35
1325544000 8.35
1325548800 8.35
1325557200 8.36
1325565600 8.35
1325570400 8.35
1325578800 8.36
1325587200 8.35
1325592000 8.35
1325600400 8.35
1325608800 8.35
1325613600 8.35
1325622000 8.35
1325630400 8.35
1325635200 8.35
1325643600 8.35
1325652000 8.35
1325656800 8.35
1325665200 8.35
1325673600 8.35
1325678400 8.34
1325686800 8.34
1325695200 8.35
1325700000 8.34
1325708400 8.34
1325716800 8.34
1325721600 8.34
1325730000 8.34
1325738400 8.33
1325743200 8.34
1325751600 8.33
1325760000 8.34
1325764800 8.34
1325773200 8.34
1325781600 8.34
1325786400 8.34
1325794800 8.34
1325803200 8.34
1325808000 8.34
1325816400 8.34
1325824800 8.33
1325829600 8.34
1325838000 8.34
1325846400 8.34
1325851200 8.34
1325859600 8.34
1325868000 8.34
1325872800 8.34
1325881200 8.34
1325889600 8.34
1325894400 8.34
1325902800 8.34
1325911200 8.34
1325916000 8.34
1325924400 8.34
1325932800 8.34
1325937600 8.34
1325946000 8.34
1325954400 8.34
1325959200 8.34
1325967600 8.33
1325976000 8.33
1325980800 8.33
1325989200 8.33
1325997600 8.33
1326002400 8.33
1326010800 8.33
1326019200 8.34
1326024000 8.33
1326032400 8.33
1326040800 8.34
1326045600 8.33
1326054000 8.33
1326062400 8.33
1326067200 8.34
1326075600 8.33
1326084000 8.33
1326088800 8.33
1326097200 8.31
1326105600 8.31
1326110400 8.31
1326118800 8.31
1326127200 8.31
1326132000 8.32
1326140400 8.31
1326148800 8.31
1326153600 8.31
1326162000 8.31
1326170400 8.32
1326175200 8.32
1326183600 8.31
1326192000 8.31
1326196800 8.31
1326205200 8.32
1326213600 8.32
1326218400 8.32
1326226800 8.32
1326235200 8.32
1326240000 8.32
1326248400 8.32
1326256800 8.32
1326261600 8.32
1326270000 8.32
1326278400 8.32
1326283200 8.32
1326291600 8.32
1326300000 8.32
1326304800 8.32
1326313200 8.32
1326321600 8.32
1326326400 8.32
1326334800 8.32
1326343200 8.32
1326348000 8.32
1326356400 8.31
1326364800 8.31
1326369600 8.31
1326378000 8.31
1326386400 8.31
1326391200 8.32
1326399600 8.32
1326408000 8.32
1326412800 8.31
1326421200 8.31
1326429600 8.32
1326434400 8.31
1326442800 8.31
1326451200 8.31
1326456000 8.31
1326464400 8.31
1326472800 8.31
1326477600 8.32
1326486000 8.32
1326494400 8.32
1326499200 8.32
1326507600 8.32
1326516000 8.32
1326520800 8.31
1326529200 8.32
1326537600 8.32
1326542400 8.32
1326550800 8.31
1326559200 8.32
1326564000 8.32
1326572400 8.32
1326580800 8.31
1326585600 8.31
1326594000 8.31
1326602400 8.31
1326607200 8.31
1326615600 8.31
1326624000 8.31
1326628800 8.31
1326637200 8.31
1326645600 8.31
1326650400 8.31
1326658800 8.31
1326667200 8.31
1326672000 8.31
1326680400 8.31
1326688800 8.31
1326693600 8.31
1326702000 8.31
1326710400 8.31
1326715200 8.31
1326723600 8.31
1326732000 8.31
1326736800 8.31
1326745200 8.31
1326753600 8.31
1326758400 8.31
1326766800 8.31
1326775200 8.31
1326780000 8.31
1326788400 8.31
1326796800 8.31
1326801600 8.31
1326810000 8.31
1326818400 8.30
1326823200 8.31
1326831600 8.31
1326840000 8.30
1326844800 8.30
1326853200 8.31
1326861600 8.31
1326866400 8.31
1326874800 8.31
1326883200 8.30
1326888000 8.31
1326896400 8.30
1326904800 8.31
1326909600 8.30
1326918000 8.31
1326926400 8.30
1326931200 8.30
1326939600 8.29
1326948000 8.27
1326952800 8.30
1326961200 8.30
1326969600 8.30
1326974400 8.30
1326982800 8.30
1326991200 8.30
1326996000 8.31
1327004400 8.30
1327012800 8.31
1327017600 8.31
1327026000 8.31
1327034400 8.31
1327039200 8.31
1327047600 8.31
1327056000 8.30
1327060800 8.31
1327069200 8.30
1327077600 8.31
1327082400 8.31
1327090800 8.31
1327099200 8.31
1327104000 8.31
1327112400 8.31
1327120800 8.31
1327125600 8.31
1327134000 8.31
1327142400 8.31
1327147200 8.31
1327155600 8.31
1327164000 8.31
1327168800 8.30
1327177200 8.31
1327185600 8.31
1327190400 8.31
1327198800 8.31
1327207200 8.32
1327212000 8.31
1327220400 8.31
1327228800 8.31
1327233600 8.31
1327242000 8.31
1327250400 8.31
1327255200 8.31
1327263600 8.31
1327272000 8.31
1327276800 8.31
1327285200 8.31
1327293600 8.31
1327298400 8.31
1327306800 8.31
1327315200 8.31
1327320000 8.31
1327328400 8.31
1327336800 8.31
1327341600 8.31
1327350000 8.31
1327358400 8.31
1327363200 8.31
1327371600 8.31
1327380000 8.31
1327384800 8.31
1327393200 8.31
1327401600 8.31
1327406400 8.31
1327414800 8.31
1327423200 8.31
1327428000 8.31
1327436400 8.31
1327444800 8.31
1327449600 8.32
1327458000 8.31
1327466400 8.31
1327471200 8.30
1327479600 8.31
1327488000 8.31
1327492800 8.31
1327501200 8.31
1327509600 8.31
1327514400 8.31
1327522800 8.31
1327531200 8.30
1327536000 8.32
1327544400 8.32
1327552800 8.32
1327557600 8.31
1327566000 8.31
1327574400 8.30
1327579200 8.30
1327587600 8.30
1327596000 8.30
1327600800 8.30
1327609200 8.30
1327617600 8.30
1327622400 8.30
1327630800 8.31
1327639200 8.31
1327644000 8.30
1327652400 8.30
1327660800 8.30
1327665600 8.31
1327674000 8.30
1327682400 8.30
1327687200 8.30
1327695600 8.30
1327704000 8.30
1327708800 8.30
1327717200 8.30
1327725600 8.30
1327730400 8.30
1327738800 8.30
1327747200 8.30
1327752000 8.30
1327760400 8.30
1327768800 8.30
1327773600 8.30
1327782000 8.30
1327790400 8.30
1327795200 8.30
1327803600 8.30
1327812000 8.30
1327816800 8.30
1327825200 8.30
1327833600 8.30
1327838400 8.30
1327846800 8.30
1327855200 8.30
1327860000 8.30
1327868400 8.30
1327876800 8.29
1327881600 8.30
1327890000 8.30
1327898400 8.30
1327903200 8.30
1327911600 8.29
1327920000 8.30
1327924800 8.29
1327933200 8.29
1327941600 8.29
1327946400 8.29
1327954800 8.29
1327963200 8.29
1327968000 8.28
1327976400 8.28
1327984800 8.28
1327989600 8.29
1327998000 8.29
1328006400 8.29
1328011200 8.29
1328019600 8.29
1328028000 8.29
1328032800 8.29
1328041200 8.29
1328049600 8.29
1328054400 8.29
1328062800 8.29
1328071200 8.29
1328076000 8.29
1328084400 8.29
1328092800 8.29
1328097600 8.29
1328106000 8.29
1328114400 8.30
1328119200 8.29
1328127600 8.29
1328136000 8.28
1328140800 8.28
1328149200 8.29
1328157600 8.28
1328162400 8.29
1328170800 8.28
1328179200 8.29
1328184000 8.28
1328192400 8.28
1328200800 8.28
1328205600 8.28
1328214000 8.28
1328222400 8.28
1328227200 8.28
1328235600 8.28
1328244000 8.28
1328248800 8.28
1328257200 8.29
1328265600 8.28
1328270400 8.29
1328278800 8.29
1328287200 8.29
1328292000 8.29
1328300400 8.29
1328308800 8.29
1328313600 8.29
1328322000 8.29
1328330400 8.29
1328335200 8.28
1328343600 8.29
1328352000 8.29
1328356800 8.30
1328365200 8.30
1328373600 8.30
1328378400 8.30
1328386800 8.31
1328395200 8.30
1328400000 8.30
1328408400 8.30
1328416800 8.30
1328421600 8.30
1328430000 8.30
1328438400 8.30
1328443200 8.29
1328451600 8.30
1328460000 8.30
1328464800 8.29
1328473200 8.30
1328481600 8.30
1328486400 8.30
1328494800 8.30
1328503200 8.30
1328508000 8.30
1328516400 8.30
1328524800 8.30
1328529600 8.30
1328538000 8.30
1328546400 8.30
1328551200 8.30
1328559600 8.30
1328568000 8.30
1328572800 8.30
1328581200 8.29
1328589600 8.29
1328594400 8.29
1328602800 8.29
1328611200 8.29
1328616000 8.30
1328624400 8.29
1328632800 8.29
1328637600 8.30
1328646000 8.30
1328654400 8.30
1328659200 8.30
1328667600 8.30
1328676000 8.30
1328680800 8.30
1328689200 8.29
1328697600 8.29
1328702400 8.30
1328710800 8.30
1328719200 8.30
1328724000 8.30
1328732400 8.30
1328740800 8.30
1328745600 8.30
1328754000 8.30
1328762400 8.30
1328767200 8.30
1328775600 8.30
1328784000 8.30
1328788800 8.30
1328797200 8.30
1328805600 8.30
1328810400 8.30
1328818800 8.30
1328827200 8.30
1328832000 8.30
1328840400 8.30
1328848800 8.30
1328853600 8.30
1328862000 8.30
1328870400 8.30
1328875200 8.30
1328883600 8.30
1328892000 8.29
1328896800 8.30
1328905200 8.30
1328913600 8.30
1328918400 8.30
1328926800 8.30
1328935200 8.30
1328940000 8.30
1328948400 8.30
1328956800 8.30
1328961600 8.30
1328970000 8.30
1328978400 8.30
1328983200 8.30
1328991600 8.30
1329000000 8.30
1329004800 8.30
1329013200 8.30
1329021600 8.30
1329026400 8.30
1329034800 8.30
1329043200 8.30
1329048000 8.30
1329056400 8.30
1329064800 8.29
1329069600 8.29
1329078000 8.29
1329086400 8.29
1329091200 8.29
1329099600 8.29
1329108000 8.29
1329112800 8.29
1329121200 8.29
1329129600 8.29
1329134400 8.29
1329142800 8.29
1329151200 8.29
1329156000 8.29
1329164400 8.29
1329172800 8.29
1329177600 8.29
1329186000 8.29
1329194400 8.29
1329199200 8.29
1329207600 8.29
1329216000 8.29
1329220800 8.29
1329229200 8.29
1329237600 8.29
1329242400 8.28
1329250800 8.29
1329259200 8.28
1329264000 8.29
1329272400 8.29
1329280800 8.29
1329285600 8.29
1329294000 8.29
1329302400 8.29
1329307200 8.29
1329315600 8.28
1329324000 8.29
1329328800 8.29
1329337200 8.29
1329345600 8.29
1329350400 8.29
1329358800 8.29
1329367200 8.29
1329372000 8.29
1329380400 8.29
1329388800 8.33
1329393600 8.33
1329402000 8.29
1329410400 8.28
1329415200 8.29
1329423600 8.29
1329432000 8.29
1329436800 8.29
1329445200 8.29
1329453600 8.29
1329458400 8.29
1329466800 8.29
1329475200 8.29
1329480000 8.29
1329488400 8.29
1329496800 8.29
1329501600 8.29
1329510000 8.29
1329518400 8.29
1329523200 8.29
1329531600 8.29
1329540000 8.29
1329544800 8.29
1329553200 8.29
1329561600 8.29
1329566400 8.29
1329574800 8.29
1329583200 8.29
1329588000 8.29
1329596400 8.30
1329604800 8.29
1329609600 8.30
1329618000 8.29
1329626400 8.30
1329631200 8.30
1329639600 8.29
1329648000 8.30
1329652800 8.32
1329661200 8.32
1329669600 8.32
1329674400 8.32
1329682800 8.32
1329691200 8.32
1329696000 8.32
1329704400 8.32
1329712800 8.32
1329717600 8.32
1329726000 8.32
1329734400 8.32
1329739200 8.32
1329747600 8.32
1329756000 8.32
1329760800 8.32
1329769200 8.32
1329777600 8.32
1329782400 8.32
1329790800 8.32
1329799200 8.32
1329804000 8.32
1329812400 8.32
1329820800 8.31
1329825600 8.31
1329834000 8.31
1329842400 8.31
1329847200 8.31
1329855600 8.31
1329864000 8.32
1329868800 8.31
1329877200 8.31
1329885600 8.32
1329890400 8.31
1329898800 8.30
1329907200 8.29
1329912000 8.29
1329920400 8.29
1329928800 8.29
1329933600 8.29
1329942000 8.31
1329950400 8.30
1329955200 8.31
1329963600 8.30
1329972000 8.30
1329976800 8.30
1329985200 8.30
1329993600 8.31
1329998400 8.30
1330006800 8.32
1330015200 8.31
1330020000 8.31
1330028400 8.31
1330036800 8.31
1330041600 8.31
1330050000 8.31
1330058400 8.31
1330063200 8.32
1330071600 8.31
1330080000 8.31
1330084800 8.31
1330093200 8.31
1330101600 8.31
1330106400 8.31
1330114800 8.31
1330123200 8.31
1330128000 8.31
1330136400 8.31
1330144800 8.31
1330149600 8.31
1330158000 8.31
1330166400 8.31
1330171200 8.31
1330179600 8.31
1330188000 8.31
1330192800 8.31
1330201200 8.31
1330209600 8.31
1330214400 8.31
1330222800 8.31
1330231200 8.31
1330236000 8.30
1330244400 8.28
1330252800 8.28
1330257600 8.28
1330266000 8.28
1330274400 8.29
1330279200 8.28
1330287600 8.28
1330296000 8.28
1330300800 8.28
1330309200 8.28
1330317600 8.28
1330322400 8.27
1330330800 8.27
1330339200 8.27
1330344000 8.27
1330352400 8.27
1330360800 8.27
1330365600 8.27
1330374000 8.27
1330382400 8.28
1330387200 8.27
1330395600 8.28
1330404000 8.28
1330408800 8.28
1330417200 8.28
1330425600 8.28
1330430400 8.28
1330438800 8.27
1330447200 8.27
1330452000 8.28
1330460400 8.27
1330468800 8.27
1330473600 8.27
1330482000 8.27
1330490400 8.27
1330495200 8.27
1330503600 8.28
1330512000 8.28
1330516800 8.27
1330525200 8.27
1330533600 8.27
1330538400 8.27
1330546800 8.27
1330555200 8.27
1330560000 8.27
1330568400 8.27
1330576800 8.27
1330581600 8.27
1330590000 8.27
1330598400 8.28
1330603200 8.28
1330611600 8.28
1330620000 8.28
1330624800 8.28
1330633200 8.28
1330641600 8.27
1330646400 8.28
1330654800 8.28
1330663200 8.28
1330668000 8.27
1330676400 8.27
1330684800 8.27
1330689600 8.27
1330698000 8.27
1330706400 8.27
1330711200 8.25
1330719600 8.26
1330728000 8.27
1330732800 8.27
1330741200 8.27
1330749600 8.27
1330754400 8.27
1330762800 8.27
1330771200 8.27
1330776000 8.27
1330784400 8.27
1330792800 8.27
1330797600 8.27
1330806000 8.27
1330814400 8.27
1330819200 8.27
1330827600 8.27
1330836000 8.27
1330840800 8.27
1330849200 8.27
1330857600 8.27
1330862400 8.26
1330870800 8.27
1330879200 8.27
1330884000 8.27
1330892400 8.27
1330900800 8.27
1330905600 8.27
1330914000 8.27
1330922400 8.27
1330927200 8.27
1330935600 8.27
1330944000 8.27
1330948800 8.27
1330957200 8.27
1330965600 8.27
1330970400 8.27
1330978800 8.26
1330987200 8.27
1330992000 8.27
1331000400 8.26
1331008800 8.27
1331013600 8.26
1331022000 8.26
1331030400 8.27
1331035200 8.26
1331043600 8.26
1331052000 8.26
1331056800 8.26
1331065200 8.26
1331073600 8.26
1331078400 8.26
1331086800 8.26
1331095200 8.26
1331100000 8.26
1331108400 8.26
1331116800 8.25
1331121600 8.26
1331130000 8.32
1331138400 8.31
1331143200 8.32
1331151600 8.31
1331160000 8.31
1331164800 8.31
1331173200 8.31
1331181600 8.31
1331186400 8.26
1331194800 8.25
1331203200 8.25
1331208000 8.26
1331216400 8.26
1331224800 8.25
1331229600 8.26
1331238000 8.26
1331246400 8.27
1331251200 8.26
1331259600 8.26
1331268000 8.26
1331272800 8.26
1331281200 8.26
1331289600 8.26
1331294400 8.25
1331302800 8.26
1331311200 8.25
1331316000 8.26
1331324400 8.25
1331332800 8.25
1331337600 8.25
1331346000 8.25
1331354400 8.25
1331359200 8.25
1331367600 8.26
1331376000 8.25
1331380800 8.25
1331389200 8.25
1331397600 8.25
1331402400 8.25
1331410800 8.25
1331419200 8.25
1331424000 8.25
1331432400 8.25
1331440800 8.25
1331445600 8.25
1331454000 8.25
1331462400 8.25
1331467200 8.24
1331475600 8.24
1331484000 8.24
1331488800 8.24
1331497200 8.24
1331505600 8.24
1331510400 8.25
1331518800 8.24
1331527200 8.24
1331532000 8.25
1331540400 8.25
1331548800 8.25
1331553600 8.25
1331562000 8.25
1331570400 8.25
1331575200 8.25
1331583600 8.25
1331592000 8.25
1331596800 8.25
1331605200 8.29
1331613600 8.29
1331618400 8.29
1331626800 8.29
1331635200 8.28
1331640000 8.29
1331648400 8.29
1331656800 8.29
1331661600 8.34
1331670000 8.34
1331678400 8.34
1331683200 8.34
1331691600 8.35
1331700000 8.35
1331704800 8.28
1331713200 8.28
1331721600 8.28
1331726400 8.28
1331734800 8.27
1331743200 8.28
1331748000 8.28
1331756400 8.27
1331764800 8.28
1331769600 8.28
1331778000 8.27
1331786400 8.27
1331791200 8.27
1331799600 8.28
1331808000 8.28
1331812800 8.28
1331821200 8.28
1331829600 8.28
1331834400 8.28
1331842800 8.28
1331851200 8.28
1331856000 8.28
1331864400 8.28
1331872800 8.28
1331877600 8.28
1331886000 8.28
1331894400 8.28
1331899200 8.28
1331907600 8.27
1331916000 8.27
1331920800 8.27
1331929200 8.27
1331937600 8.27
1331942400 8.28
1331950800 8.28
1331959200 8.28
1331964000 8.27
1331972400 8.28
1331980800 8.28
1331985600 8.28
1331994000 8.28
1332002400 8.28
1332007200 8.28
1332015600 8.28
1332024000 8.28
1332028800 8.28
1332037200 8.28
1332045600 8.28
1332050400 8.29
1332058800 8.29
1332067200 8.28
1332072000 8.27
1332080400 8.27
1332088800 8.27
1332093600 8.27
1332102000 8.28
1332110400 8.27
1332115200 8.27
1332123600 8.27
1332132000 8.27
1332136800 8.27
1332145200 8.28
1332153600 8.27
1332158400 8.27
1332166800 8.27
1332175200 8.27
1332180000 8.27
1332188400 8.28
1332196800 8.27
1332201600 8.27
1332210000 8.27
1332218400 8.27
1332223200 8.27
1332231600 8.27
1332240000 8.27
1332244800 8.27
1332253200 8.27
1332261600 8.27
1332266400 8.27
1332274800 8.28
1332283200 8.27
1332288000 8.27
1332296400 8.27
1332304800 8.27
1332309600 8.27
1332318000 8.27
1332326400 8.28
1332331200 8.27
1332339600 8.27
1332348000 8.27
1332352800 8.27
1332361200 8.27
1332369600 8.27
1332374400 8.27
1332382800 8.26
1332391200 8.26
1332396000 8.27
1332404400 8.27
1332412800 8.26
1332417600 8.26
1332426000 8.26
1332434400 8.25
1332439200 8.25
1332447600 8.25
1332456000 8.26
1332460800 8.25
1332469200 8.25
1332477600 8.25
1332482400 8.25
1332490800 8.25
1332499200 8.25
1332504000 8.25
1332512400 8.25
1332520800 8.26
1332525600 8.25
1332534000 8.25
1332542400 8.25
1332547200 8.25
1332555600 8.25
1332564000 8.25
1332568800 8.25
1332577200 8.25
1332585600 8.25
1332590400 8.25
1332598800 8.25
1332607200 8.25
1332612000 8.25
1332620400 8.25
1332628800 8.25
1332633600 8.25
1332642000 8.25
1332650400 8.25
1332655200 8.25
1332663600 8.25
1332672000 8.25
1332676800 8.25
1332685200 8.25
1332693600 8.25
1332698400 8.26
1332706800 8.25
1332715200 8.25
1332720000 8.25
1332728400 8.25
1332736800 8.25
1332741600 8.25
1332750000 8.25
1332758400 8.25
1332763200 8.25
1332771600 8.25
1332780000 8.25
1332784800 8.24
1332793200 8.25
1332801600 8.25
1332806400 8.25
1332814800 8.25
1332823200 8.24
1332828000 8.24
1332836400 8.23
1332844800 8.22
1332849600 8.23
1332858000 8.24
1332866400 8.23
1332871200 8.23
1332879600 8.23
1332888000 8.23
1332892800 8.23
1332901200 8.23
1332909600 8.23
1332914400 8.23
1332922800 8.24
1332931200 8.24
1332936000 8.23
1332944400 8.23
1332952800 8.22
1332957600 8.22
1332966000 8.22
1332974400 8.23
1332979200 8.24
1332987600 8.23
1332996000 8.24
1333000800 8.24
1333009200 8.24
1333017600 8.24
1333022400 8.24
1333030800 8.24
1333039200 8.23
1333044000 8.24
1333052400 8.24
1333060800 8.24
1333065600 8.24
1333074000 8.23
1333082400 8.23
1333087200 8.23
1333095600 8.23
1333104000 8.23
1333108800 8.23
1333117200 8.23
1333125600 8.24
1333130400 8.24
1333138800 8.23
1333147200 8.23
1333152000 8.23
1333160400 8.23
1333168800 8.23
1333173600 8.24
1333182000 8.23
1333190400 8.23
1333195200 8.23
1333203600 8.23
1333212000 8.23
1333216800 8.23
1333225200 8.23
1333233600 8.23
1333238400 8.23
1333246800 8.23
1333255200 8.23
1333260000 8.23
1333268400 8.23
1333276800 8.23
1333281600 8.23
1333290000 8.23
1333298400 8.23
1333303200 8.23
1333311600 8.23
1333320000 8.23
1333324800 8.24
1333333200 8.23
1333341600 8.23
1333346400 8.23
1333354800 8.23
1333363200 8.24
1333368000 8.23
1333376400 8.24
1333384800 8.24
1333389600 8.23
1333398000 8.23
1333406400 8.24
1333411200 8.23
1333419600 8.24
1333428000 8.23
1333432800 8.23
1333441200 8.24
1333449600 8.24
1333454400 8.24
1333462800 8.24
1333471200 8.24
1333476000 8.24
1333484400 8.24
1333492800 8.24
1333497600 8.24
1333506000 8.24
1333514400 8.24
1333519200 8.24
1333527600 8.24
1333536000 8.24
1333540800 8.24
1333549200 8.24
1333557600 8.24
1333562400 8.24
1333570800 8.24
1333579200 8.24
1333584000 8.24
1333592400 8.24
1333600800 8.24
1333605600 8.25
1333614000 8.24
1333622400 8.24
1333627200 8.24
1333635600 8.25
1333644000 8.24
1333648800 8.24
1333657200 8.25
1333665600 8.24
1333670400 8.24
1333678800 8.24
1333687200 8.23
1333692000 8.23
1333700400 8.23
1333708800 8.24
1333713600 8.24
1333722000 8.24
1333730400 8.24
1333735200 8.24
1333743600 8.24
1333752000 8.24
1333756800 8.24
1333765200 8.24
1333773600 8.24
1333778400 8.24
1333786800 8.24
1333795200 8.24
1333800000 8.24
1333808400 8.24
1333816800 8.24
1333821600 8.24
1333830000 8.24
1333838400 8.24
1333843200 8.24
1333851600 8.24
1333860000 8.24
1333864800 8.24
1333873200 8.24
1333881600 8.24
1333886400 8.23
1333894800 8.23
1333903200 8.24
1333908000 8.23
1333916400 8.23
1333924800 8.23
1333929600 8.23
1333938000 8.23
1333946400 8.24
1333951200 8.24
1333959600 8.24
1333968000 8.24
1333972800 8.24
1333981200 8.24
1333989600 8.24
1333994400 8.24
1334002800 8.24
1334011200 8.24
1334016000 8.24
1334024400 8.24
1334032800 8.24
1334037600 8.24
1334046000 8.24
1334054400 8.24
1334059200 8.24
1334067600 8.24
1334076000 8.25
1334080800 8.25
1334089200 8.25
1334097600 8.25
1334102400 8.25
1334110800 8.25
1334119200 8.25
1334124000 8.25
1334132400 8.24
1334140800 8.24
1334145600 8.24
1334154000 8.24
1334162400 8.24
1334167200 8.24
1334175600 8.24
1334184000 8.24
1334188800 8.24
1334197200 8.24
1334205600 8.24
1334210400 8.24
1334218800 8.24
1334227200 8.24
1334232000 8.24
1334240400 8.24
1334248800 8.24
1334253600 8.24
1334262000 8.23
1334270400 8.24
1334275200 8.24
1334283600 8.24
1334292000 8.23
1334296800 8.23
1334305200 8.23
1334313600 8.23
1334318400 8.23
1334326800 8.23
1334335200 8.23
1334340000 8.23
1334348400 8.23
1334356800 8.23
1334361600 8.23
1334370000 8.23
1334378400 8.23
1334383200 8.23
1334391600 8.23
1334400000 8.23
1334404800 8.23
1334413200 8.23
1334421600 8.24
1334426400 8.23
1334434800 8.23
1334443200 8.23
1334448000 8.23
1334456400 8.23
1334464800 8.23
1334469600 8.22
1334478000 8.23
1334486400 8.22
1334491200 8.22
1334499600 8.22
1334508000 8.22
1334512800 8.22
1334521200 8.22
1334529600 8.22
1334534400 8.22
1334542800 8.22
1334551200 8.22
1334556000 8.23
1334564400 8.23
1334572800 8.23
1334577600 8.23
1334586000 8.22
1334594400 8.22
1334599200 8.22
1334607600 8.22
1334616000 8.22
1334620800 8.22
1334629200 8.22
1334637600 8.22
1334642400 8.22
1334650800 8.22
1334659200 8.22
1334664000 8.22
1334672400 8.22
1334680800 8.22
1334685600 8.22
1334694000 8.22
1334702400 8.22
1334707200 8.22
1334715600 8.22
1334724000 8.22
1334728800 8.22
1334737200 8.23
1334745600 8.23
1334750400 8.23
1334758800 8.23
1334767200 8.23
1334772000 8.22
1334780400 8.22
1334788800 8.23
1334793600 8.23
1334802000 8.22
1334810400 8.23
1334815200 8.22
1334823600 8.22
1334832000 8.22
1334836800 8.22
1334845200 8.22
1334853600 8.22
1334858400 8.22
1334866800 8.22
1334875200 8.22
1334880000 8.22
1334888400 8.22
1334896800 8.23
1334901600 8.22
1334910000 8.21
1334918400 8.22
1334923200 8.21
1334931600 8.21
1334940000 8.21
1334944800 8.21
1334953200 8.21
1334961600 8.21
1334966400 8.22
1334974800 8.21
1334983200 8.22
1334988000 8.22
1334996400 8.22
1335004800 8.21
1335009600 8.21
1335018000 8.21
1335026400 8.21
1335031200 8.21
1335039600 8.22
1335048000 8.22
1335052800 8.22
1335061200 8.22
1335069600 8.22
1335074400 8.22
1335082800 8.22
1335091200 8.21
1335096000 8.22
1335104400 8.22
1335112800 8.21
1335117600 8.21
1335126000 8.21
1335134400 8.22
1335139200 8.22
1335147600 8.22
1335156000 8.21
1335160800 8.21
1335169200 8.22
1335177600 8.22
1335182400 8.22
1335190800 8.22
1335199200 8.22
1335204000 8.22
1335212400 8.22
1335220800 8.22
1335225600 8.22
1335234000 8.22
1335242400 8.21
1335247200 8.22
1335255600 8.22
1335264000 8.22
1335268800 8.22
1335277200 8.22
1335285600 8.22
1335290400 8.22
1335298800 8.22
1335307200 8.23
1335312000 8.23
1335320400 8.22
1335328800 8.22
1335333600 8.22
1335342000 8.21
1335350400 8.21
1335355200 8.21
1335363600 8.21
1335372000 8.21
1335376800 8.20
1335385200 8.21
1335393600 8.21
1335398400 8.22
1335406800 8.22
1335415200 8.21
1335420000 8.22
1335428400 8.21
1335436800 8.21
1335441600 8.21
1335450000 8.21
1335458400 8.21
1335463200 8.21
1335471600 8.22
1335480000 8.21
1335484800 8.22
1335493200 8.23
1335501600 8.21
1335506400 8.21
1335514800 8.21
1335523200 8.21
1335528000 8.21
1335536400 8.21
1335544800 8.21
1335549600 8.21
1335558000 8.21
1335566400 8.21
1335571200 8.21
1335579600 8.21
1335588000 8.21
1335592800 8.21
1335601200 8.21
1335609600 8.21
1335614400 8.21
1335622800 8.21
1335631200 8.21
1335636000 8.21
1335644400 8.22
1335652800 8.21
1335657600 8.21
1335666000 8.21
1335674400 8.21
1335679200 8.21
1335687600 8.21
1335696000 8.21
1335700800 8.21
1335709200 8.21
1335717600 8.21
1335722400 8.21
1335730800 8.21
1335739200 8.21
1335744000 8.21
1335752400 8.21
1335760800 8.21
1335765600 8.21
1335774000 8.21
1335782400 8.20
1335787200 8.20
1335795600 8.20
1335804000 8.20
1335808800 8.20
1335817200 8.20
1335825600 8.20
1335830400 8.20
1335838800 8.20
1335847200 8.20
1335852000 8.19
1335860400 8.20
1335868800 8.19
1335873600 8.20
1335882000 8.20
1335890400 8.20
1335895200 8.20
1335903600 8.20
1335912000 8.20
1335916800 8.20
1335925200 8.20
1335933600 8.20
1335938400 8.20
1335946800 8.20
1335955200 8.20
1335960000 8.20
1335968400 8.21
1335976800 8.21
1335981600 8.21
1335990000 8.21
1335998400 8.21
1336003200 8.21
1336011600 8.21
1336020000 8.21
1336024800 8.20
1336033200 8.20
1336041600 8.20
1336046400 8.20
1336054800 8.20
1336063200 8.20
1336068000 8.21
1336076400 8.21
1336084800 8.22
1336089600 8.21
1336098000 8.21
1336106400 8.22
1336111200 8.22
1336119600 8.21
1336128000 8.21
1336132800 8.21
1336141200 8.21
1336149600 8.21
1336154400 8.21
1336162800 8.21
1336171200 8.21
1336176000 8.21
1336184400 8.21
1336192800 8.21
1336197600 8.21
1336206000 8.22
1336214400 8.21
1336219200 8.22
1336227600 8.21
1336236000 8.21
1336240800 8.22
1336249200 8.22
1336257600 8.21
1336262400 8.22
1336270800 8.21
1336279200 8.21
1336284000 8.22
1336292400 8.21
1336300800 8.21
1336305600 8.21
1336314000 8.21
1336322400 8.21
1336327200 8.21
1336335600 8.21
1336344000 8.21
1336348800 8.21
1336357200 8.21
1336365600 8.21
1336370400 8.21
1336378800 8.21
1336387200 8.21
1336392000 8.21
1336400400 8.21
1336408800 8.21
1336413600 8.21
1336422000 8.21
1336430400 8.21
1336435200 8.21
1336443600 8.22
1336452000 8.22
1336456800 8.21
1336465200 8.20
1336473600 8.21
1336478400 8.21
1336486800 8.21
1336495200 8.20
1336500000 8.21
1336508400 8.20
1336516800 8.20
1336521600 8.21
1336530000 8.21
1336538400 8.21
1336543200 8.21
1336551600 8.19
1336560000 8.20
1336564800 8.19
1336573200 8.20
1336581600 8.20
1336586400 8.20
1336594800 8.20
1336603200 8.20
1336608000 8.20
1336616400 8.20
1336624800 8.20
1336629600 8.20
1336638000 8.21
1336646400 8.20
1336651200 8.20
1336659600 8.20
1336668000 8.20
1336672800 8.20
1336681200 8.20
1336689600 8.21
1336694400 8.21
1336702800 8.20
1336711200 8.20
1336716000 8.20
1336724400 8.20
1336732800 8.20
1336737600 8.21
1336746000 8.21
1336754400 8.21
1336759200 8.21
1336767600 8.20
1336776000 8.20
1336780800 8.20
1336789200 8.21
1336797600 8.21
1336802400 8.20
1336810800 8.20
1336819200 8.21
1336824000 8.20
1336832400 8.21
1336840800 8.21
1336845600 8.21
1336854000 8.21
1336862400 8.21
1336867200 8.21
1336875600 8.21
1336884000 8.21
1336888800 8.21
1336897200 8.21
1336905600 8.21
1336910400 8.21
1336918800 8.19
1336927200 8.21
1336932000 8.21
1336940400 8.21
1336948800 8.21
1336953600 8.21
1336962000 8.21
1336970400 8.21
1336975200 8.21
1336983600 8.21
1336992000 8.21
1336996800 8.21
1337005200 8.21
1337013600 8.22
1337018400 8.22
1337026800 8.22
1337035200 8.21
1337040000 8.21
1337048400 8.21
1337056800 8.21
1337061600 8.21
1337070000 8.20
1337078400 8.21
1337083200 8.21
1337091600 8.21
1337100000 8.20
1337104800 8.20
1337113200 8.21
1337121600 8.21
1337126400 8.21
1337134800 8.21
1337143200 8.21
1337148000 8.21
1337156400 8.20
1337164800 8.21
1337169600 8.21
1337178000 8.21
1337186400 8.21
1337191200 8.21
1337199600 8.21
1337208000 8.21
1337212800 8.21
1337221200 8.22
1337229600 8.22
1337234400 8.21
1337242800 8.21
1337251200 8.21
1337256000 8.21
1337264400 8.22
1337272800 8.21
1337277600 8.22
1337286000 8.23
1337294400 8.22
1337299200 8.23
1337307600 8.22
1337316000 8.22
1337320800 8.23
1337329200 8.22
1337337600 8.22
1337342400 8.22
1337350800 8.24
1337359200 8.25
1337364000 8.25
1337372400 8.25
1337380800 8.26
1337385600 8.26
1337394000 8.26
1337402400 8.26
1337407200 8.29
1337415600 8.26
1337424000 8.26
1337428800 8.26
1337437200 8.26
1337445600 8.25
1337450400 8.25
1337458800 8.25
1337467200 8.25
1337472000 8.25
1337480400 8.25
1337488800 8.25
1337493600 8.25
1337502000 8.25
1337510400 8.25
1337515200 8.25
1337523600 8.25
1337532000 8.25
1337536800 8.25
1337545200 8.24
1337553600 8.24
1337558400 8.24
1337566800 8.24
1337575200 8.25
1337580000 8.25
1337588400 8.25
1337596800 8.24
1337601600 8.24
1337610000 8.24
1337618400 8.24
1337623200 8.24
1337631600 8.25
1337640000 8.25
1337644800 8.25
1337653200 8.25
1337661600 8.26
1337666400 8.25
1337674800 8.25
1337683200 8.27
1337688000 8.27
1337696400 8.25
1337704800 8.25
1337709600 8.25
1337718000 8.25
1337726400 8.25
1337731200 8.25
1337739600 8.25
1337748000 8.25
1337752800 8.25
1337761200 8.25
1337769600 8.25
1337774400 8.25
1337782800 8.25
1337791200 8.25
1337796000 8.25
1337804400 8.25
1337812800 8.25
1337817600 8.25
1337826000 8.25
1337834400 8.25
1337839200 8.25
1337847600 8.27
1337856000 8.27
1337860800 8.25
1337869200 8.25
1337877600 8.25
1337882400 8.25
1337890800 8.25
1337899200 8.25
1337904000 8.25
1337912400 8.25
1337920800 8.25
1337925600 8.23
1337934000 8.25
1337942400 8.25
1337947200 8.25
1337955600 8.25
1337964000 8.25
1337968800 8.25
1337977200 8.25
1337985600 8.25
1337990400 8.25
1337998800 8.25
1338007200 8.25
1338012000 8.27
1338020400 8.25
1338028800 8.25
1338033600 8.25
1338042000 8.25
1338050400 8.25
1338055200 8.25
1338063600 8.25
1338072000 8.25
1338076800 8.25
1338085200 8.25
1338093600 8.25
1338098400 8.25
1338106800 8.25
1338115200 8.24
1338120000 8.25
1338128400 8.26
1338136800 8.25
1338141600 8.25
1338150000 8.25
1338158400 8.26
1338163200 8.26
1338171600 8.26
1338180000 8.26
1338184800 8.25
1338193200 8.25
1338201600 8.25
1338206400 8.25
1338214800 8.25
1338223200 8.25
1338228000 8.25
1338236400 8.25
1338244800 8.25
1338249600 8.25
1338258000 8.25
1338266400 8.25
1338271200 8.25
1338279600 8.25
1338288000 8.25
1338292800 8.25
1338301200 8.24
1338309600 8.25
1338314400 8.25
1338322800 8.25
1338331200 8.25
1338336000 8.25
1338344400 8.25
1338352800 8.25
1338357600 8.25
1338366000 8.25
1338374400 8.24
1338379200 8.24
1338387600 8.25
1338396000 8.24
1338400800 8.25
1338409200 8.24
1338417600 8.25
1338422400 8.24
1338430800 8.25
1338439200 8.25
1338444000 8.24
1338452400 8.24
1338460800 8.24
1338465600 8.25
1338474000 8.25
1338482400 8.24
1338487200 8.25
1338495600 8.24
1338504000 8.25
1338508800 8.25
1338517200 8.25
1338525600 8.25
1338530400 8.24
1338538800 8.25
1338547200 8.24
1338552000 8.24
1338560400 8.24
1338568800 8.24
1338573600 8.24
1338582000 8.24
1338590400 8.24
1338595200 8.24
1338603600 8.24
1338612000 8.24
1338616800 8.24
1338625200 8.24
1338633600 8.24
1338638400 8.24
1338646800 8.24
1338655200 8.24
1338660000 8.24
1338668400 8.24
1338676800 8.24
1338681600 8.24
1338690000 8.24
1338698400 8.25
1338703200 8.24
1338711600 8.24
1338720000 8.24
1338724800 8.24
1338733200 8.24
1338741600 8.24
1338746400 8.24
1338754800 8.24
1338763200 8.24
1338768000 8.24
1338776400 8.24
1338784800 8.24
1338789600 8.24
1338798000 8.24
1338806400 8.23
1338811200 8.24
1338819600 8.23
1338828000 8.23
1338832800 8.24
1338841200 8.23
1338849600 8.23
1338854400 8.23
1338862800 8.23
1338871200 8.23
1338876000 8.23
1338884400 8.23
1338892800 8.23
1338897600 8.23
1338906000 8.23
1338914400 8.22
1338919200 8.23
1338927600 8.22
1338936000 8.22
1338940800 8.22
1338949200 8.22
1338957600 8.22
1338962400 8.22
1338970800 8.22
1338979200 8.21
1338984000 8.22
1338992400 8.21
1339000800 8.21
1339005600 8.21
1339014000 8.22
1339022400 8.22
1339027200 8.22
1339035600 8.22
1339044000 8.22
1339048800 8.21
1339057200 8.21
1339065600 8.21
1339070400 8.21
1339078800 8.21
1339087200 8.21
1339092000 8.21
1339100400 8.22
1339108800 8.22
1339113600 8.22
1339122000 8.22
1339130400 8.22
1339135200 8.21
1339143600 8.21
1339152000 8.21
1339156800 8.22
1339165200 8.22
1339173600 8.22
1339178400 8.22
1339186800 8.22
1339195200 8.21
1339200000 8.21
1339208400 8.22
1339216800 8.21
1339221600 8.21
1339230000 8.23
1339238400 8.23
1339243200 8.24
1339251600 8.24
1339260000 8.23
1339264800 8.23
1339273200 8.24
1339281600 8.23
1339286400 8.23
1339294800 8.23
1339303200 8.23
1339308000 8.23
1339316400 8.23
1339324800 8.25
1339329600 8.25
1339338000 8.25
1339346400 8.25
1339351200 8.25
1339359600 8.25
1339368000 8.25
1339372800 8.25
1339381200 8.25
1339389600 8.25
1339394400 8.25
1339402800 8.25
1339411200 8.25
1339416000 8.25
1339424400 8.25
1339432800 8.24
1339437600 8.25
1339446000 8.25
1339454400 8.25
1339459200 8.26
1339467600 8.26
1339476000 8.26
1339480800 8.26
1339489200 8.26
1339497600 8.26
1339502400 8.26
1339510800 8.26
1339519200 8.26
1339524000 8.26
1339532400 8.27
1339540800 8.26
1339545600 8.26
1339554000 8.26
1339562400 8.26
1339567200 8.26
1339575600 8.26
1339584000 8.26
1339588800 8.24
1339597200 8.24
1339605600 8.24
1339610400 8.24
1339618800 8.24
1339627200 8.23
1339632000 8.26
1339640400 8.25
1339648800 8.25
1339653600 8.25
1339662000 8.25
1339670400 8.25
1339675200 8.25
1339683600 8.25
1339692000 8.26
1339696800 8.23
1339705200 8.23
1339713600 8.23
1339718400 8.23
1339726800 8.23
1339735200 8.23
1339740000 8.23
1339748400 8.23
1339756800 8.23
1339761600 8.25
1339770000 8.23
1339778400 8.23
1339783200 8.24
1339791600 8.23
1339800000 8.23
1339804800 8.23
1339813200 8.23
1339821600 8.24
1339826400 8.22
1339834800 8.23
1339843200 8.23
1339848000 8.22
1339856400 8.23
1339864800 8.23
1339869600 8.23
1339878000 8.23
1339886400 8.23
1339891200 8.23
1339899600 8.23
1339908000 8.23
1339912800 8.22
1339921200 8.22
1339929600 8.23
1339934400 8.22
1339942800 8.23
1339951200 8.23
1339956000 8.23
1339964400 8.23
1339972800 8.23
1339977600 8.23
1339986000 8.23
1339994400 8.23
1339999200 8.23
1340007600 8.23
1340016000 8.23
1340020800 8.23
1340029200 8.23
1340037600 8.23
1340042400 8.22
1340050800 8.22
1340059200 8.22
1340064000 8.22
1340072400 8.22
1340080800 8.22
1340085600 8.22
1340094000 8.22
1340102400 8.22
1340107200 8.22
1340115600 8.22
1340124000 8.22
1340128800 8.22
1340137200 8.21
1340145600 8.21
1340150400 8.22
1340158800 8.22
1340167200 8.22
1340172000 8.22
1340180400 8.22
1340188800 8.22
1340193600 8.22
1340202000 8.21
1340210400 8.22
1340215200 8.22
1340223600 8.22
1340232000 8.20
1340236800 8.21
1340245200 8.21
1340253600 8.21
1340258400 8.22
1340266800 8.21
1340275200 8.21
1340280000 8.22
1340288400 8.22
1340296800 8.22
1340301600 8.22
1340310000 8.22
1340318400 8.22
1340323200 8.22
1340331600 8.22
1340340000 8.21
1340344800 8.22
1340353200 8.23
1340361600 8.25
1340366400 8.23
1340374800 8.23
1340383200 8.23
1340388000 8.23
1340396400 8.23
1340404800 8.23
1340409600 8.22
1340418000 8.22
1340426400 8.23
1340431200 8.22
1340439600 8.22
1340448000 8.22
1340452800 8.23
1340461200 8.23
1340469600 8.23
1340474400 8.23
1340482800 8.23
1340491200 8.23
1340496000 8.22
1340504400 8.23
1340512800 8.23
1340517600 8.23
1340526000 8.23
1340534400 8.23
1340539200 8.23
1340547600 8.23
1340556000 8.23
1340560800 8.23
1340569200 8.22
1340577600 8.22
1340582400 8.23
1340590800 8.23
1340599200 8.22
1340604000 8.22
1340612400 8.22
1340620800 8.22
1340625600 8.22
1340634000 8.22
1340642400 8.22
1340647200 8.21
1340655600 8.21
1340664000 8.21
1340668800 8.21
1340677200 8.21
1340685600 8.21
1340690400 8.21
1340698800 8.21
1340707200 8.21
1340712000 8.20
1340720400 8.21
1340728800 8.21
1340733600 8.22
1340742000 8.22
1340750400 8.21
1340755200 8.21
1340763600 8.21
1340772000 8.20
1340776800 8.20
1340785200 8.20
1340793600 8.20
1340798400 8.21
1340806800 8.21
1340815200 8.20
1340820000 8.21
1340828400 8.21
1340836800 8.22
1340841600 8.22
1340850000 8.22
1340858400 8.23
1340863200 8.23
1340871600 8.22
1340880000 8.21
1340884800 8.23
1340893200 8.23
1340901600 8.24
1340906400 8.23
1340914800 8.23
1340923200 8.24
1340928000 8.24
1340936400 8.24
1340944800 8.24
1340949600 8.24
1340958000 8.24
1340966400 8.24
1340971200 8.24
1340979600 8.24
1340988000 8.24
1340992800 8.24
1341001200 8.24
1341009600 8.24
1341014400 8.24
1341022800 8.24
1341031200 8.24
1341036000 8.24
1341044400 8.24
1341052800 8.24
1341057600 8.24
1341066000 8.24
1341074400 8.24
1341079200 8.24
1341087600 8.23
1341096000 8.24
1341098340 8.23
1341109200 8.23
1341117600 8.22
1341122400 8.22
1341130800 8.22
1341139200 8.23
1341144000 8.23
1341152400 8.23
1341160800 8.23
1341165600 8.22
1341174000 8.22
1341182400 8.23
1341187200 8.23
1341195600 8.24
1341204000 8.22
1341208800 8.23
1341217200 8.23
1341225600 8.24
1341230400 8.23
1341238800 8.23
1341247200 8.23
1341252000 8.24
1341260400 8.23
1341268800 8.23
1341273600 8.23
1341282000 8.23
1341290400 8.23
1341295200 8.23
1341303600 8.23
1341312000 8.23
1341316800 8.23
1341325200 8.23
1341333600 8.23
1341338400 8.23
1341346800 8.23
1341355200 8.23
1341360000 8.24
1341368400 8.23
1341376800 8.23
1341381600 8.23
1341390000 8.23
1341398400 8.23
1341403200 8.23
1341411600 8.23
1341420000 8.24
1341424800 8.24
1341433200 8.24
1341441600 8.23
1341446400 8.24
1341454800 8.24
1341463200 8.24
1341468000 8.23
1341476400 8.23
1341484800 8.23
1341489600 8.22
1341498000 8.23
1341506400 8.23
1341511200 8.23
1341519600 8.24
1341528000 8.24
1341532800 8.24
1341541200 8.23
1341549600 8.24
1341554400 8.22
1341562800 8.22
1341571200 8.23
1341576000 8.23
1341584400 8.23
1341592800 8.23
1341597600 8.23
1341606000 8.23
1341614400 8.23
1341619200 8.24
1341627600 8.24
1341636000 8.23
1341640800 8.23
1341649200 8.24
1341657600 8.24
1341662400 8.24
1341670800 8.24
1341679200 8.24
1341684000 8.24
1341692400 8.24
1341700800 8.24
1341705600 8.24
1341714000 8.24
1341722400 8.24
1341727200 8.24
1341735600 8.24
1341744000 8.23
1341748800 8.24
1341757200 8.24
1341765600 8.24
1341770400 8.24
1341778800 8.24
1341787200 8.24
1341792000 8.24
1341800400 8.24
1341808800 8.23
1341813600 8.24
1341822000 8.24
1341830400 8.24
1341835200 8.24
1341843600 8.24
1341852000 8.24
1341856800 8.24
1341865200 8.02
1341873600 8.02
1341878400 8.05
1341886800 8.05
1341895200 8.05
1341900000 8.05
1341908400 8.06
1341916800 8.06
1341921600 8.25
1341930000 8.24
1341938400 8.25
1341943200 8.25
1341951600 8.25
1341960000 8.25
1341964800 8.27
1341973200 8.27
1341981600 8.25
1341986400 8.25
1341994800 8.24
1342003200 8.25
1342008000 8.25
1342016400 8.24
1342024800 8.24
1342029600 8.24
1342038000 8.25
1342046400 8.25
1342051200 8.25
1342059600 8.25
1342068000 8.25
1342072800 8.25
1342081200 8.25
1342089600 8.24
1342094400 8.24
1342102800 8.25
1342111200 8.25
1342116000 8.24
1342124400 8.25
1342132800 8.25
1342137600 8.25
1342146000 8.25
1342154400 8.25
1342159200 8.24
1342167600 8.25
1342176000 8.23
1342180800 8.23
1342189200 8.24
1342197600 8.24
1342202400 8.24
1342210800 8.24
1342219200 8.24
1342224000 8.24
1342232400 8.24
1342240800 8.25
1342245600 8.24
1342254000 8.24
1342262400 8.24
1342267200 8.24
1342275600 8.24
1342284000 8.24
1342288800 8.24
1342297200 8.24
1342305600 8.24
1342310400 8.24
1342318800 8.24
1342327200 8.24
1342332000 8.24
1342340400 8.24
1342348800 8.24
1342353600 8.24
1342362000 8.24
1342370400 8.23
1342375200 8.24
1342383600 8.24
1342392000 8.24
1342396800 8.24
1342405200 8.24
1342413600 8.24
1342418400 8.23
1342426800 8.24
1342435200 8.24
1342440000 8.24
1342448400 8.23
1342456800 8.23
1342461600 8.23
1342470000 8.23
1342478400 8.24
1342483200 8.24
1342491600 8.24
1342500000 8.23
1342504800 8.23
1342513200 8.23
1342521600 8.23
1342526400 8.23
1342534800 8.23
1342543200 8.23
1342548000 8.23
1342556400 8.22
1342564800 8.22
1342569600 8.22
1342578000 8.22
1342586400 8.22
1342591200 8.22
1342599600 8.22
1342608000 8.22
1342612800 8.23
1342621200 8.23
1342629600 8.22
1342634400 8.22
1342642800 8.22
1342651200 8.22
1342656000 8.22
1342664400 8.22
1342672800 8.22
1342677600 8.22
1342686000 8.22
1342694400 8.22
1342699200 8.22
1342707600 8.21
1342716000 8.22
1342720800 8.22
1342729200 8.22
1342737600 8.22
1342742400 8.22
1342750800 8.22
1342759200 8.22
1342764000 8.22
1342772400 8.22
1342780800 8.22
1342785600 8.24
1342794000 8.22
1342802400 8.22
1342807200 8.22
1342815600 8.22
1342824000 8.22
1342828800 8.22
1342837200 8.22
1342845600 8.22
1342850400 8.22
1342858800 8.22
1342867200 8.22
1342872000 8.22
1342880400 8.22
1342888800 8.23
1342893600 8.22
1342902000 8.22
1342910400 8.22
1342915200 8.21
1342923600 8.22
1342932000 8.23
1342936800 8.22
1342945200 8.22
1342953600 8.22
1342958400 8.22
1342966800 8.22
1342975200 8.22
1342980000 8.22
1342988400 8.22
1342996800 8.22
1343001600 8.22
1343010000 8.22
1343018400 8.22
1343023200 8.22
1343031600 8.23
1343040000 8.20
1343044800 8.20
1343053200 8.21
1343061600 8.21
1343066400 8.21
1343074800 8.23
1343083200 8.22
1343088000 8.22
1343096400 8.22
1343104800 8.22
1343109600 8.22
1343118000 8.22
1343126400 8.22
1343131200 8.22
1343139600 8.22
1343148000 8.22
1343152800 8.22
1343161200 8.22
1343169600 8.22
1343174400 8.22
1343182800 8.22
1343191200 8.22
1343196000 8.22
1343204400 8.24
1343212800 8.21
1343217600 8.21
1343226000 8.22
1343234400 8.21
1343239200 8.24
1343247600 8.24
1343256000 8.23
1343260800 8.23
1343269200 8.24
1343277600 8.24
1343282400 8.24
1343290800 8.23
1343299200 8.23
1343304000 8.25
1343312400 8.27
1343320800 8.22
1343325600 8.21
1343334000 8.21
1343342400 8.21
1343347200 8.21
1343355600 8.22
1343364000 8.21
1343368800 8.21
1343377200 8.21
1343385600 8.21
1343390400 8.21
1343398800 8.21
1343407200 8.20
1343412000 8.19
1343420400 8.19
1343428800 8.19
1343433600 8.19
1343442000 8.19
1343450400 8.19
1343455200 8.19
1343463600 8.19
1343472000 8.19
1343476800 8.19
1343485200 8.19
1343493600 8.19
1343498400 8.19
1343506800 8.19
1343515200 8.19
1343520000 8.19
1343528400 8.19
1343536800 8.19
1343541600 8.19
1343550000 8.19
1343558400 8.18
1343563200 8.19
1343571600 8.18
1343580000 8.18
1343584800 8.18
1343593200 8.20
1343601600 8.18
1343606400 8.18
1343614800 8.18
1343623200 8.18
1343628000 8.19
1343636400 8.19
1343644800 8.19
1343649600 8.19
1343658000 8.18
1343666400 8.20
1343671200 8.18
1343679600 8.17
1343688000 8.18
1343692800 8.18
1343701200 8.18
1343709600 8.18
1343714400 8.19
1343722800 8.19
1343731200 8.19
1343736000 8.18
1343744400 8.18
1343752800 8.18
1343757600 8.18
1343766000 8.20
1343774400 8.20
1343779200 8.20
1343787600 8.20
1343796000 8.20
1343800800 8.20
1343809200 8.20
1343817600 8.20
1343822400 8.19
1343830800 8.19
1343839200 8.19
1343844000 8.19
1343852400 7.34
1343860800 7.34
1343865600 7.34
1343874000 7.34
1343882400 7.34
1343887200 7.34
1343895600 7.34
1343904000 7.34
1343908800 7.34
1343917200 7.34
1343925600 7.34
1343930400 7.34
1343938800 7.34
1343947200 7.34
1343952000 7.34
1343960400 7.35
1343968800 7.34
1343973600 7.34
1343982000 7.34
1343990400 7.34
1343995200 7.33
1344003600 7.34
1344012000 7.34
1344016800 7.34
1344025200 8.19
1344033600 8.19
1344038400 8.19
1344046800 8.20
1344055200 8.19
1344060000 8.21
1344068400 8.21
1344076800 8.20
1344081600 8.20
1344090000 8.20
1344098400 8.20
1344103200 8.20
1344111600 8.19
1344120000 8.19
1344124800 8.19
1344133200 8.20
1344141600 8.20
1344146400 8.20
1344154800 8.19
1344163200 8.20
1344168000 8.19
1344176400 8.20
1344184800 8.20
1344189600 8.20
1344198000 8.20
1344206400 8.20
1344211200 8.19
1344219600 8.19
1344228000 8.18
1344232800 8.19
1344241200 8.19
1344249600 8.18
1344254400 8.19
1344262800 8.19
1344271200 8.20
1344276000 8.19
1344284400 8.19
1344292800 8.19
1344297600 8.19
1344306000 8.19
1344314400 8.20
1344319200 8.20
1344327600 8.20
1344336000 8.20
1344340800 8.20
1344349200 8.20
1344357600 8.20
1344362400 8.20
1344370800 8.21
1344379200 8.21
1344384000 8.20
1344392400 8.20
1344400800 8.21
1344405600 8.20
1344414000 8.21
1344422400 8.20
1344427200 8.20
1344435600 8.20
1344444000 8.20
1344448800 8.20
1344457200 8.20
1344465600 8.20
1344470400 8.20
1344478800 8.20
1344487200 8.20
1344492000 8.21
1344500400 8.20
1344508800 8.20
1344513600 8.20
1344522000 8.20
1344530400 8.20
1344535200 8.20
1344543600 8.20
1344552000 8.20
1344556800 8.20
1344565200 8.20
1344573600 8.22
1344578400 8.24
1344586800 8.24
1344595200 8.24
1344600000 8.22
1344608400 8.23
1344616800 8.23
1344621600 8.23
1344630000 8.23
1344638400 8.23
1344643200 8.23
1344651600 8.22
1344660000 8.23
1344664800 8.23
1344673200 8.23
1344681600 8.23
1344686400 8.23
1344694800 8.22
1344703200 8.23
1344708000 8.22
1344716400 8.22
1344724800 8.22
1344729600 8.22
1344738000 8.23
1344746400 8.23
1344751200 8.22
1344759600 8.23
1344768000 8.22
1344772800 8.23
1344781200 8.24
1344789600 8.24
1344794400 8.24
1344802800 8.24
1344811200 8.24
1344816000 8.24
1344824400 8.23
1344832800 8.23
1344837600 8.23
1344846000 8.23
1344854400 8.22
1344859200 8.21
1344867600 8.22
1344876000 8.22
1344880800 8.22
1344889200 8.22
1344897600 8.22
1344902400 8.23
1344910800 8.22
1344919200 8.22
1344924000 8.22
1344932400 8.22
1344940800 8.22
1344945600 8.23
1344954000 8.23
1344962400 8.22
1344967200 8.22
1344975600 8.23
1344984000 8.22
1344988800 8.22
1344997200 8.22
1345005600 8.22
1345010400 8.23
1345018800 8.22
1345027200 8.22
1345032000 8.25
1345040400 8.23
1345048800 8.23
1345053600 8.23
1345062000 8.23
1345070400 8.22
1345075200 8.22
1345083600 8.22
1345092000 8.22
1345096800 8.22
1345105200 8.21
1345113600 8.21
1345118400 8.21
1345126800 8.21
1345135200 8.21
1345140000 8.21
1345148400 8.21
1345156800 8.21
1345161600 8.21
1345170000 8.21
1345178400 8.21
1345183200 8.21
1345191600 8.21
1345200000 8.21
1345204800 8.22
1345213200 8.21
1345221600 8.21
1345226400 8.22
1345234800 8.21
1345243200 8.21
1345248000 8.22
1345256400 8.23
1345264800 8.23
1345269600 8.23
1345278000 8.23
1345286400 8.23
1345291200 8.23
1345299600 8.23
1345308000 8.21
1345312800 8.21
1345321200 8.21
1345329600 8.21
1345334400 8.21
1345342800 8.22
1345351200 8.21
1345356000 8.21
1345364400 8.21
1345372800 8.21
1345377600 8.21
1345386000 8.21
1345394400 8.22
1345399200 8.22
1345407600 8.22
1345416000 8.21
1345420800 8.21
1345429200 8.21
1345437600 8.22
1345442400 8.22
1345450800 8.22
1345459200 8.22
1345464000 8.22
1345472400 8.22
1345480800 8.24
1345485600 8.23
1345494000 8.23
1345502400 8.24
1345507200 8.23
1345515600 8.23
1345524000 8.23
1345528800 8.23
1345537200 8.23
1345545600 8.23
1345550400 8.23
1345558800 8.23
1345567200 8.23
1345572000 8.23
1345580400 7.80
1345588800 7.80
1345593600 7.80
1345602000 7.80
1345610400 7.80
1345615200 8.24
1345623600 8.23
1345632000 8.23
1345636800 8.23
1345645200 8.24
1345653600 8.23
1345658400 8.23
1345666800 8.23
1345675200 8.23
1345680000 8.24
1345688400 8.23
1345696800 8.24
1345701600 8.24
1345710000 8.24
1345718400 8.24
1345723200 8.24
1345731600 8.24
1345740000 8.24
1345744800 8.24
1345753200 8.23
1345761600 8.23
1345766400 8.23
1345774800 8.23
1345783200 8.23
1345788000 8.23
1345796400 8.24
1345804800 8.23
1345809600 8.24
1345818000 8.24
1345826400 8.24
1345831200 8.24
1345839600 8.24
1345848000 8.24
1345852800 8.24
1345861200 8.24
1345869600 8.24
1345874400 8.24
1345882800 8.24
1345891200 8.23
1345896000 8.23
1345904400 8.23
1345912800 8.23
1345917600 8.23
1345926000 8.24
1345934400 8.24
1345939200 8.24
1345947600 8.23
1345956000 8.23
1345960800 8.23
1345969200 8.23
1345977600 8.25
1345982400 8.25
1345990800 8.24
1345999200 8.24
1346004000 8.24
1346012400 8.24
1346020800 8.25
1346025600 8.24
1346034000 8.24
1346042400 8.24
1346047200 8.24
1346055600 8.24
1346064000 8.23
1346068800 8.24
1346077200 8.24
1346085600 8.24
1346090400 8.24
1346098800 8.24
1346107200 8.23
1346112000 8.23
1346120400 8.23
1346128800 8.23
1346133600 8.23
1346142000 8.23
1346150400 8.23
1346155200 8.23
1346163600 8.24
1346172000 8.24
1346176800 8.24
1346185200 8.24
1346193600 8.23
1346198400 8.24
1346206800 8.23
1346215200 8.23
1346220000 8.23
1346228400 8.23
1346236800 8.23
1346241600 8.25
1346250000 8.23
1346258400 8.23
1346263200 8.23
1346271600 8.24
1346280000 8.23
1346284800 8.23
1346293200 8.23
1346301600 8.24
1346306400 8.24
1346314800 8.24
1346323200 8.24
1346328000 8.24
1346336400 8.24
1346344800 8.24
1346349600 8.24
1346358000 8.24
1346366400 8.24
1346371200 8.24
1346379600 8.24
1346388000 8.24
1346392800 8.24
1346401200 8.24
1346409600 8.23
1346414400 8.24
1346422800 8.23
1346431200 8.23
1346436000 8.24
1346444400 8.24
1346452800 8.24
1346457600 8.24
1346466000 8.24
1346474400 8.24
1346479200 8.24
1346487600 8.25
1346496000 8.24
1346500800 8.24
1346509200 8.24
1346517600 8.24
1346522400 8.24
1346530800 8.24
1346539200 8.24
1346544000 8.24
1346552400 8.24
1346560800 8.24
1346565600 8.24
1346574000 8.24
1346582400 8.24
1346587200 8.24
1346595600 8.24
1346604000 8.24
1346608800 8.24
1346617200 8.24
1346625600 8.24
1346630400 8.24
1346638800 8.24
1346647200 8.24
1346652000 8.24
1346660400 8.24
1346668800 8.24
1346673600 8.24
1346682000 8.22
1346690400 8.22
1346695200 8.22
1346703600 8.22
1346712000 8.22
1346716800 8.22
1346725200 8.21
1346733600 8.22
1346738400 8.24
1346746800 8.24
1346755200 8.24
1346760000 8.24
1346768400 8.24
1346776800 8.24
1346781600 8.24
1346790000 8.24
1346798400 8.24
1346803200 8.24
1346811600 8.24
1346820000 8.24
1346824800 8.25
1346833200 8.24
1346841600 8.24
1346846400 8.24
1346854800 8.24
1346863200 8.24
1346868000 8.24
1346876400 8.24
1346884800 8.23
1346889600 8.24
1346898000 8.24
1346906400 8.24
1346911200 8.23
1346919600 8.23
1346928000 8.24
1346932800 8.24
1346941200 8.24
1346949600 8.22
1346954400 8.22
1346962800 8.23
1346971200 8.22
1346976000 8.22
1346984400 8.22
1346992800 8.22
1346997600 8.22
1347006000 8.23
1347014400 8.23
1347019200 8.22
1347027600 8.22
1347036000 8.24
1347040800 8.24
1347049200 8.24
1347057600 8.24
1347062400 8.24
1347070800 8.24
1347079200 8.24
1347084000 8.24
1347092400 8.24
1347100800 8.24
1347105600 8.24
1347114000 8.24
1347122400 8.24
1347127200 8.24
1347135600 8.24
1347144000 8.24
1347148800 8.24
1347157200 8.24
1347165600 8.24
1347170400 8.24
1347178800 8.23
1347187200 8.23
1347192000 8.23
1347200400 8.23
1347208800 8.23
1347213600 8.24
1347222000 8.24
1347230400 8.23
1347235200 8.23
1347243600 8.23
1347252000 8.23
1347256800 8.23
1347265200 8.23
1347273600 8.23
1347278400 8.23
1347286800 8.23
1347295200 8.23
1347300000 8.23
1347308400 8.23
1347316800 8.22
1347321600 8.23
1347330000 8.23
1347338400 8.23
1347343200 8.23
1347351600 8.23
1347360000 8.23
1347364800 8.23
1347373200 8.23
1347381600 8.22
1347386400 8.21
1347394800 8.21
1347403200 8.22
1347408000 8.22
1347416400 8.22
1347424800 8.22
1347429600 8.21
1347438000 8.21
1347446400 8.21
1347451200 8.21
1347459600 8.21
1347468000 8.25
1347472800 8.20
1347481200 8.19
1347489600 8.19
1347494400 8.19
1347502800 8.19
1347511200 8.19
1347516000 8.19
1347524400 8.19
1347532800 8.19
1347537600 8.18
1347546000 8.19
1347554400 8.19
1347559200 8.18
1347567600 8.19
1347576000 8.19
1347580800 8.20
1347589200 8.19
1347597600 8.19
1347602400 8.19
1347610800 8.19
1347619200 8.19
1347624000 8.19
1347632400 8.19
1347640800 8.21
1347645600 8.21
1347654000 8.19
1347662400 8.19
1347667200 8.19
1347675600 8.18
1347684000 8.19
1347688800 8.19
1347697200 8.19
1347705600 8.18
1347710400 8.19
1347718800 8.19
1347727200 8.19
1347732000 8.19
1347740400 8.19
1347748800 8.19
1347753600 8.19
1347762000 8.19
1347770400 8.19
1347775200 8.19
1347783600 8.19
1347792000 8.19
1347796800 8.18
1347805200 8.18
1347813600 8.18
1347818400 8.19
1347826800 8.18
1347835200 8.18
1347840000 8.18
1347848400 8.18
1347856800 8.18
1347861600 8.19
1347870000 8.18
1347878400 8.18
1347883200 8.18
1347891600 8.18
1347900000 8.18
1347904800 8.18
1347913200 8.18
1347921600 8.18
1347926400 8.18
1347934800 8.19
1347943200 8.19
1347948000 8.19
1347956400 8.18
1347964800 8.18
1347969600 8.18
1347978000 8.18
1347986400 8.18
1347991200 8.18
1347999600 8.18
1348008000 8.19
1348012800 8.18
1348021200 8.18
1348029600 8.18
1348034400 8.18
1348042800 8.19
1348051200 8.18
1348056000 8.18
1348064400 8.18
1348072800 8.18
1348077600 8.15
1348086000 8.16
1348094400 8.16
1348099200 8.16
1348107600 8.16
1348116000 8.16
1348120800 8.15
1348129200 8.15
1348137600 8.17
1348142400 8.17
1348150800 8.17
1348159200 8.19
1348164000 8.18
1348172400 8.19
1348180800 8.19
1348185600 8.20
1348194000 8.19
1348202400 8.20
1348207200 8.19
1348215600 8.19
1348224000 8.19
1348228800 8.20
1348237200 8.19
1348245600 8.20
1348250400 8.20
1348258800 8.21
1348267200 8.22
1348272000 8.22
1348280400 8.23
1348288800 8.24
1348293600 8.25
1348302000 8.25
1348310400 8.25
1348315200 8.26
1348323600 8.26
1348332000 8.26
1348336800 8.27
1348345200 8.28
1348353600 8.29
1348358400 8.29
1348366800 8.29
1348375200 8.30
1348380000 8.30
1348388400 8.31
1348396800 8.31
1348401600 8.31
1348410000 8.32
1348418400 8.32
1348423200 8.32
1348431600 8.32
1348440000 8.32
1348444800 8.33
1348453200 8.33
1348461600 8.34
1348466400 8.34
1348474800 8.34
1348483200 8.33
1348488000 8.34
1348496400 8.34
1348504800 8.34
1348509600 8.34
1348518000 8.35
1348526400 8.35
1348531200 8.36
1348539600 8.36
1348548000 8.36
1348552800 8.36
1348561200 8.36
1348569600 8.14
1348574400 8.15
1348582800 8.14
1348591200 8.14
1348596000 8.14
1348604400 8.14
1348612800 8.14
1348617600 8.14
1348626000 8.14
1348634400 8.14
1348639200 8.14
1348647600 8.14
1348656000 8.14
1348660800 8.14
1348669200 8.14
1348677600 8.14
1348682400 8.14
1348690800 8.14
1348699200 8.16
1348704000 8.16
1348712400 8.15
1348720800 8.16
1348725600 8.16
1348734000 8.15
1348742400 8.14
1348747200 8.13
1348755600 8.13
1348764000 8.13
1348768800 8.14
1348777200 8.13
1348785600 8.31
1348790400 8.14
1348798800 8.14
1348807200 8.14
1348812000 8.13
1348820400 8.13
1348828800 8.13
1348833600 8.13
1348842000 8.13
1348850400 8.13
1348855200 8.13
1348863600 8.13
1348872000 8.13
1348876800 8.13
1348885200 8.13
1348893600 8.14
1348898400 8.14
1348906800 8.14
1348915200 8.14
1348920000 8.14
1348928400 8.14
1348936800 8.14
1348941600 8.14
1348950000 8.14
1348958400 8.14
1348963200 8.14
1348971600 8.14
1348980000 8.14
1348984800 8.14
1348993200 8.14
1349001600 8.14
1349006400 8.14
1349014800 8.13
1349023200 8.13
1349028000 8.13
1349036400 8.13
1349044800 8.13
1349049600 8.14
1349058000 8.13
1349066400 8.13
1349071200 8.14
1349079600 8.14
1349088000 8.14
1349092800 8.14
1349101200 8.13
1349109600 8.13
1349114400 8.13
1349122800 8.13
1349131200 8.14
1349136000 8.13
1349144400 8.13
1349152800 8.13
1349157600 8.13
1349166000 8.14
1349174400 8.14
1349179200 8.14
1349187600 8.14
1349196000 8.14
1349200800 8.14
1349209200 8.14
1349217600 8.14
1349222400 8.14
1349230800 8.14
1349239200 8.14
1349244000 8.14
1349252400 8.14
1349260800 8.14
1349265600 8.14
1349274000 8.13
1349282400 8.13
1349287200 8.13
1349295600 8.12
1349304000 8.14
1349308800 8.14
1349317200 8.14
1349325600 8.14
1349330400 8.14
1349338800 8.13
1349347200 8.15
1349352000 8.16
1349360400 8.17
1349368800 8.14
1349373600 8.15
1349382000 8.14
1349390400 8.14
1349395200 8.15
1349403600 8.15
1349412000 8.15
1349416800 8.14
1349425200 8.14
1349433600 8.14
1349438400 8.14
1349446800 8.14
1349455200 8.13
1349460000 8.14
1349468400 8.14
1349476800 8.13
1349481600 8.13
1349490000 8.13
1349498400 8.14
1349503200 8.13
1349511600 8.13
1349520000 8.13
1349524800 8.13
1349533200 8.13
1349541600 8.13
1349546400 8.13
1349554800 8.13
1349563200 8.13
1349568000 8.13
1349576400 8.13
1349584800 8.13
1349589600 8.15
1349598000 8.15
1349606400 8.13
1349611200 8.13
1349619600 8.13
1349628000 8.13
1349632800 8.13
1349641200 8.13
1349649600 8.13
1349654400 8.13
1349662800 8.13
1349671200 8.13
1349676000 8.13
1349684400 8.12
1349692800 8.13
1349697600 8.12
1349706000 8.13
1349714400 8.13
1349719200 8.13
1349727600 8.13
1349736000 8.13
1349740800 8.13
1349749200 8.13
1349757600 8.13
1349762400 8.13
1349770800 8.12
1349779200 8.14
1349784000 8.12
1349792400 8.13
1349800800 8.12
1349805600 8.12
1349814000 8.12
1349822400 8.13
1349827200 8.13
1349835600 8.13
1349844000 8.13
1349848800 8.12
1349857200 8.13
1349865600 8.13
1349870400 8.13
1349878800 8.13
1349887200 8.13
1349892000 8.13
1349900400 8.13
1349908800 8.10
1349913600 8.10
1349922000 8.11
1349930400 8.11
1349935200 8.11
1349943600 8.13
1349952000 8.13
1349956800 8.13
1349965200 8.13
1349973600 8.13
1349978400 8.13
1349986800 8.13
1349995200 8.13
1350000000 8.13
1350008400 8.13
1350016800 8.13
1350021600 8.13
1350030000 8.13
1350038400 8.13
1350043200 8.13
1350051600 8.13
1350060000 8.13
1350064800 8.13
1350073200 8.13
1350081600 8.13
1350086400 8.13
1350094800 8.13
1350103200 8.13
1350108000 8.13
1350116400 8.13
1350124800 8.15
1350129600 8.13
1350138000 8.13
1350146400 8.13
1350151200 8.13
1350159600 8.13
1350168000 8.13
1350172800 8.13
1350181200 8.13
1350189600 8.13
1350194400 8.13
1350202800 8.12
1350211200 8.11
1350216000 8.11
1350224400 8.11
1350232800 8.11
1350237600 8.12
1350246000 8.11
1350254400 8.11
1350259200 8.12
1350267600 8.12
1350276000 8.12
1350280800 8.11
1350289200 8.11
1350297600 8.11
1350302400 8.11
1350310800 8.13
1350319200 8.14
1350324000 8.12
1350332400 8.10
1350340800 8.10
1350345600 8.14
1350354000 8.13
1350362400 8.13
1350367200 8.13
1350375600 8.13
1350384000 8.13
1350388800 8.11
1350397200 8.11
1350405600 8.11
1350410400 8.11
1350418800 8.12
1350427200 8.12
1350432000 8.12
1350440400 8.11
1350448800 8.13
1350453600 8.12
1350462000 8.13
1350470400 8.13
1350475200 8.13
1350483600 8.13
1350492000 8.13
1350496800 8.13
1350505200 8.13
1350513600 8.13
1350518400 8.13
1350526800 8.13
1350535200 8.14
1350540000 8.16
1350548400 8.14
1350556800 8.14
1350561600 8.14
1350570000 8.15
1350578400 8.15
1350583200 8.15
1350591600 8.15
1350600000 8.17
1350604800 8.15
1350613200 8.15
1350621600 8.15
1350626400 8.15
1350634800 8.15
1350643200 8.14
1350648000 8.14
1350656400 8.14
1350664800 8.14
1350669600 8.15
1350678000 8.15
1350686400 8.15
1350691200 8.15
1350699600 8.15
1350708000 8.15
1350712800 8.15
1350721200 8.15
1350729600 8.15
1350734400 8.14
1350742800 8.15
1350751200 8.15
1350756000 8.14
1350764400 8.15
1350772800 8.14
1350777600 8.15
1350786000 8.15
1350794400 8.15
1350799200 8.15
1350807600 8.15
1350816000 8.15
1350820800 8.15
1350829200 8.15
1350837600 8.15
1350842400 8.15
1350850800 8.15
1350859200 8.15
1350864000 8.15
1350872400 8.15
1350880800 8.15
1350885600 8.15
1350894000 8.15
1350902400 8.15
1350907200 8.17
1350915600 8.15
1350924000 8.15
1350928800 8.15
1350937200 8.14
1350945600 8.15
1350950400 8.15
1350958800 8.15
1350967200 8.15
1350972000 8.14
1350980400 8.15
1350988800 8.13
1350993600 8.15
1351002000 8.14
1351010400 8.15
1351015200 8.14
1351023600 8.14
1351032000 8.15
1351036800 8.15
1351045200 8.14
1351053600 8.14
1351058400 8.14
1351066800 8.14
1351075200 8.15
1351080000 8.15
1351088400 8.15
1351096800 8.15
1351101600 8.15
1351110000 8.15
1351118400 8.16
1351123200 8.15
1351131600 8.15
1351140000 8.15
1351144800 8.15
1351153200 8.15
1351161600 8.15
1351166400 8.15
1351174800 8.15
1351183200 8.15
1351188000 8.15
1351196400 8.15
1351204800 8.15
1351209600 8.15
1351218000 8.15
1351226400 8.14
1351231200 8.14
1351239600 8.14
1351248000 8.15
1351252800 8.15
1351261200 8.15
1351269600 8.15
1351274400 8.15
1351282800 8.15
1351291200 8.15
1351296000 8.15
1351304400 8.14
1351312800 8.14
1351317600 8.15
1351326000 8.15
1351334400 8.15
1351339200 8.15
1351347600 8.14
1351356000 8.15
1351360800 8.15
1351369200 8.15
1351377600 8.15
1351382400 8.15
1351390800 8.15
1351399200 8.15
1351404000 8.14
1351412400 8.13
1351420800 8.14
1351425600 8.14
1351434000 8.14
1351442400 8.14
1351447200 8.14
1351455600 8.13
1351464000 8.14
1351468800 8.14
1351477200 8.14
1351485600 8.15
1351490400 8.14
1351498800 8.15
1351507200 8.15
1351512000 8.14
1351520400 8.15
1351528800 8.15
1351533600 8.15
1351542000 8.15
1351550400 8.15
1351555200 8.17
1351563600 8.15
1351572000 8.15
1351576800 8.15
1351585200 8.15
1351593600 8.14
1351598400 8.15
1351606800 8.15
1351615200 8.14
1351620000 8.15
1351628400 8.15
1351636800 8.15
1351641600 8.15
1351650000 8.15
1351658400 8.16
1351663200 8.15
1351671600 8.15
1351680000 8.14
1351684800 8.15
1351693200 8.15
1351701600 8.15
1351706400 8.15
1351714800 8.15
1351723200 8.15
1351728000 8.15
1351736400 8.15
1351744800 8.16
1351749600 8.15
1351758000 8.16
1351766400 8.15
1351771200 8.15
1351779600 8.15
1351788000 8.15
1351792800 8.15
1351801200 8.15
1351809600 8.15
1351814400 8.15
1351822800 8.15
1351831200 8.15
1351836000 8.15
1351844400 8.15
1351852800 8.15
1351857600 8.15
1351866000 8.14
1351874400 8.14
1351879200 8.14
1351887600 8.15
1351896000 8.15
1351900800 8.15
1351909200 8.15
1351917600 8.15
1351922400 8.15
1351930800 8.15
1351939200 8.17
1351944000 8.15
1351952400 8.15
1351960800 8.15
1351965600 8.15
1351974000 8.15
1351982400 8.15
1351987200 8.15
1351995600 8.15
1352004000 8.14
1352008800 8.14
1352017200 8.15
1352025600 8.15
1352030400 8.15
1352038800 8.15
1352047200 8.15
1352052000 8.15
1352060400 8.15
1352068800 8.15
1352073600 8.15
1352082000 8.15
1352090400 8.15
1352095200 8.15
1352103600 8.15
1352112000 8.15
1352116800 8.15
1352125200 8.15
1352133600 8.15
1352138400 8.15
1352146800 8.15
1352155200 8.15
1352160000 8.15
1352168400 8.15
1352176800 8.15
1352181600 8.16
1352190000 8.16
1352198400 8.16
1352203200 8.14
1352211600 8.14
1352220000 8.14
1352224800 8.14
1352233200 8.14
1352241600 8.14
1352246400 8.14
1352254800 8.14
1352263200 8.14
1352268000 8.14
1352276400 8.15
1352284800 8.14
1352289600 8.14
1352298000 8.14
1352306400 8.14
1352311200 8.13
1352319600 8.13
1352328000 8.14
1352332800 8.13
1352341200 8.13
1352349600 8.13
1352354400 8.14
1352362800 8.14
1352371200 8.14
1352376000 8.14
1352384400 8.14
1352392800 8.14
1352397600 8.14
1352406000 8.14
1352414400 8.14
1352419200 8.14
1352427600 8.14
1352436000 8.14
1352440800 8.14
1352449200 8.14
1352457600 8.14
1352462400 8.14
1352470800 8.13
1352479200 8.13
1352484000 8.13
1352492400 8.13
1352500800 8.12
1352505600 8.13
1352514000 8.13
1352522400 8.13
1352527200 8.13
1352535600 8.15
1352544000 8.14
1352548800 8.13
1352557200 8.13
1352565600 8.13
1352570400 8.13
1352578800 8.13
1352587200 8.13
1352592000 8.13
1352600400 8.13
1352608800 8.13
1352613600 8.12
1352622000 8.12
1352630400 8.13
1352635200 8.13
1352643600 8.13
1352652000 8.13
1352656800 8.13
1352665200 8.13
1352673600 8.13
1352678400 8.13
1352686800 8.13
1352695200 8.13
1352700000 8.13
1352708400 8.13
1352716800 8.15
1352721600 8.14
1352730000 8.14
1352738400 8.13
1352743200 8.13
1352751600 8.13
1352760000 8.13
1352764800 8.12
1352773200 8.13
1352781600 8.13
1352786400 8.13
1352794800 8.13
1352803200 8.13
1352808000 8.12
1352816400 8.13
1352824800 8.13
1352829600 8.13
1352838000 8.13
1352846400 8.13
1352851200 8.14
1352859600 8.13
1352868000 8.13
1352872800 8.13
1352881200 8.13
1352889600 8.13
1352894400 8.13
1352902800 8.13
1352911200 8.13
1352916000 8.13
1352924400 8.13
1352932800 8.13
1352937600 8.13
1352946000 8.13
1352954400 8.13
1352959200 8.13
1352967600 8.13
1352976000 8.13
1352980800 8.12
1352989200 8.12
1352997600 8.13
1353002400 8.12
1353010800 8.12
1353019200 8.12
1353024000 8.13
1353032400 8.12
1353040800 8.12
1353045600 8.13
1353054000 8.12
1353062400 8.12
1353067200 8.12
1353075600 8.11
1353084000 8.12
1353088800 8.12
1353097200 8.12
1353105600 8.12
1353110400 8.12
1353118800 8.11
1353127200 8.12
1353132000 8.11
1353140400 8.12
1353148800 8.11
1353153600 8.11
1353162000 8.12
1353170400 8.12
1353175200 8.12
1353183600 8.12
1353192000 8.12
1353196800 8.12
1353205200 8.12
1353213600 8.12
1353218400 8.12
1353226800 8.12
1353235200 8.12
1353240000 8.12
1353248400 8.12
1353256800 8.12
1353261600 8.12
1353270000 8.12
1353278400 8.13
1353283200 8.12
1353291600 8.12
1353300000 8.12
1353304800 8.12
1353313200 8.12
1353321600 8.10
1353326400 8.11
1353334800 8.11
1353343200 8.11
1353348000 8.11
1353356400 8.12
1353364800 8.11
1353369600 8.12
1353378000 8.12
1353386400 8.12
1353391200 8.12
1353399600 8.12
1353408000 8.12
1353412800 8.12
1353421200 8.11
1353429600 8.11
1353434400 8.12
1353442800 8.12
1353451200 8.12
1353456000 8.13
1353464400 8.12
1353472800 8.12
1353477600 8.12
1353486000 8.12
1353494400 8.12
1353499200 8.13
1353507600 8.13
1353516000 8.13
1353520800 8.13
1353529200 8.13
1353537600 8.13
1353542400 8.13
1353550800 8.13
1353559200 8.13
1353564000 8.13
1353572400 8.13
1353580800 8.13
1353585600 8.13
1353594000 8.13
1353602400 8.13
1353607200 8.13
1353615600 8.13
1353624000 8.13
1353628800 8.13
1353637200 8.13
1353645600 8.13
1353650400 8.13
1353658800 8.13
1353667200 8.13
1353672000 8.13
1353680400 8.12
1353688800 8.12
1353693600 8.12
1353702000 8.12
1353710400 8.12
1353715200 8.12
1353723600 8.12
1353732000 8.12
1353736800 8.12
1353745200 8.12
1353753600 8.12
1353758400 8.12
1353766800 8.12
1353775200 8.12
1353780000 8.11
1353788400 8.11
1353796800 8.12
1353801600 8.12
1353810000 8.12
1353818400 8.12
1353823200 8.12
1353831600 8.12
1353840000 8.12
1353844800 8.12
1353853200 8.12
1353861600 8.12
1353866400 8.12
1353874800 8.12
1353883200 8.12
1353888000 8.11
1353896400 8.11
1353904800 8.11
1353909600 8.11
1353918000 8.12
1353926400 8.12
1353931200 8.11
1353939600 8.12
1353948000 8.12
1353952800 8.12
1353961200 8.12
1353969600 8.12
1353974400 8.12
1353982800 8.12
1353991200 8.12
1353996000 8.12
1354004400 8.12
1354012800 8.12
1354017600 8.12
1354026000 8.12
1354034400 8.12
1354039200 8.12
1354047600 8.12
1354056000 8.12
1354060800 8.12
1354069200 8.12
1354077600 8.12
1354082400 8.12
1354090800 8.12
1354099200 8.12
1354104000 8.12
1354112400 8.12
1354120800 8.12
1354125600 8.12
1354134000 8.12
1354142400 8.12
1354147200 8.12
1354155600 8.08
1354164000 8.08
1354168800 8.08
1354177200 8.12
1354185600 8.11
1354190400 8.12
1354198800 8.12
1354207200 8.12
1354212000 8.11
1354220400 8.08
1354228800 8.08
1354233600 8.08
1354242000 8.08
1354250400 8.08
1354255200 8.08
1354263600 8.08
1354272000 8.08
1354276800 8.08
1354285200 8.09
1354293600 8.09
1354298400 8.08
1354306800 8.09
1354315200 8.09
1354320000 8.08
1354328400 8.08
1354336800 8.08
1354341600 8.10
1354350000 8.10
1354358400 8.10
1354363200 8.10
1354371600 8.10
1354380000 8.10
1354384800 8.10
1354393200 8.11
1354401600 8.09
1354406400 8.11
1354414800 8.10
1354423200 8.10
1354428000 8.09
1354436400 8.10
1354444800 8.10
1354449600 8.10
1354458000 8.10
1354466400 8.10
1354471200 8.10
1354479600 8.10
1354488000 8.10
1354492800 8.10
1354501200 8.10
1354509600 8.10
1354514400 8.10
1354522800 8.10
1354531200 8.12
1354536000 8.09
1354544400 8.09
1354552800 8.09
1354557600 8.09
1354566000 8.09
1354574400 8.08
1354579200 8.08
1354587600 8.08
1354596000 8.08
1354600800 8.08
1354609200 8.09
1354617600 8.09
1354622400 8.08
1354630800 8.08
1354639200 8.08
1354644000 8.08
1354652400 8.08
1354660800 8.08
1354665600 8.07
1354674000 8.08
1354682400 8.08
1354687200 8.08
1354695600 8.08
1354704000 8.08
1354708800 8.08
1354717200 8.08
1354725600 8.08
1354730400 8.08
1354738800 8.09
1354747200 8.08
1354752000 8.09
1354760400 8.08
1354768800 8.09
1354773600 8.09
1354782000 8.08
1354790400 8.08
1354795200 8.06
1354803600 8.07
1354812000 8.07
1354816800 8.06
1354825200 8.07
1354833600 8.07
1354838400 8.07
1354846800 8.07
1354855200 8.07
1354860000 8.07
1354868400 8.06
1354876800 8.07
1354881600 8.06
1354890000 8.06
1354898400 8.06
1354903200 8.05
1354911600 8.06
1354920000 8.06
1354924800 8.06
1354933200 8.06
1354941600 8.05
1354946400 8.06
1354954800 8.06
1354963200 8.06
1354968000 8.06
1354976400 8.06
1354984800 8.06
1354989600 8.05
1354998000 8.05
1355006400 8.05
1355011200 8.06
1355019600 8.06
1355028000 8.06
1355032800 8.06
1355041200 8.06
1355049600 8.05
1355054400 8.06
1355062800 8.06
1355071200 8.06
1355076000 8.05
1355084400 8.05
1355092800 8.06
1355097600 8.06
1355106000 8.05
1355114400 8.05
1355119200 8.05
1355127600 8.05
1355136000 8.05
1355140800 8.05
1355149200 8.05
1355157600 8.06
1355162400 8.05
1355170800 8.05
1355179200 8.05
1355184000 8.06
1355192400 8.05
1355200800 8.05
1355205600 8.05
1355214000 8.05
1355222400 8.05
1355227200 8.06
1355235600 8.07
1355244000 8.07
1355248800 8.07
1355257200 8.07
1355265600 8.09
1355270400 8.09
1355278800 8.09
1355287200 8.09
1355292000 8.09
1355300400 8.09
1355308800 8.09
1355313600 8.07
1355322000 8.08
1355330400 8.07
1355335200 8.07
1355343600 8.07
1355352000 8.07
1355356800 8.08
1355365200 8.07
1355373600 8.07
1355378400 8.08
1355386800 8.08
1355395200 8.07
1355400000 8.08
1355408400 8.08
1355416800 8.07
1355421600 8.07
1355430000 8.06
1355438400 8.06
1355443200 8.07
1355451600 8.06
1355460000 8.06
1355464800 8.06
1355473200 8.06
1355481600 8.06
1355486400 8.06
1355494800 8.06
1355503200 8.06
1355508000 8.06
1355516400 8.06
1355524800 8.07
1355529600 8.07
1355538000 8.07
1355546400 8.06
1355551200 8.06
1355559600 8.06
1355568000 8.08
1355572800 8.08
1355581200 8.06
1355589600 8.06
1355594400 8.08
1355602800 8.07
1355611200 8.07
1355616000 8.07
1355624400 8.07
1355632800 8.07
1355637600 8.07
1355646000 8.06
1355654400 8.07
1355659200 8.07
1355667600 8.07
1355676000 8.07
1355680800 8.07
1355689200 8.07
1355697600 8.07
1355702400 8.07
1355710800 8.07
1355719200 8.07
1355724000 8.07
1355732400 8.06
1355740800 8.07
1355745600 8.06
1355754000 8.06
1355762400 8.06
1355767200 8.07
1355775600 8.05
1355784000 8.05
1355788800 8.05
1355797200 8.05
1355805600 8.05
1355810400 8.05
1355818800 8.05
1355827200 8.05
1355832000 8.05
1355840400 8.05
1355848800 8.04
1355853600 8.05
1355862000 8.04
1355870400 8.04
1355875200 8.04
1355883600 8.04
1355892000 8.04
1355896800 8.04
1355905200 8.04
1355913600 8.02
1355918400 8.04
1355926800 8.04
1355935200 8.03
1355940000 8.03
1355948400 8.03
1355956800 8.03
1355961600 8.03
1355970000 8.03
1355978400 8.03
1355983200 8.04
1355991600 8.04
1356000000 8.04
1356004800 8.04
1356013200 8.03
1356021600 8.03
1356026400 8.03
1356034800 8.03
1356043200 8.03
1356048000 8.03
1356056400 8.04
1356064800 8.04
1356069600 8.04
1356078000 8.04
1356086400 8.04
1356091200 8.04
1356099600 8.04
1356108000 8.04
1356112800 8.04
1356121200 8.04
1356129600 8.03
1356134400 8.04
1356142800 8.04
1356151200 8.04
1356156000 8.04
1356164400 8.04
1356172800 8.04
1356177600 8.04
1356186000 8.04
1356194400 8.04
1356199200 8.04
1356207600 8.05
1356216000 8.04
1356220800 8.04
1356229200 8.04
1356237600 8.05
1356242400 8.05
1356250800 8.04
1356259200 8.05
1356264000 8.05
1356272400 8.04
1356280800 8.04
1356285600 8.04
1356294000 8.04
1356302400 8.04
1356307200 8.05
1356315600 8.05
1356324000 8.05
1356328800 8.05
1356337200 8.05
1356345600 8.04
1356350400 8.04
1356358800 8.04
1356367200 8.04
1356372000 8.04
1356380400 8.04
1356388800 8.05
1356393600 8.05
1356402000 8.05
1356410400 8.05
1356415200 8.05
1356423600 8.05
1356432000 8.05
1356436800 8.05
1356445200 8.05
1356453600 8.05
1356458400 8.05
1356466800 8.05
1356475200 8.05
1356480000 8.05
1356488400 8.05
1356496800 8.05
1356501600 8.05
1356510000 8.05
1356518400 8.05
1356523200 8.05
1356531600 8.05
1356540000 8.05
1356544800 8.05
1356553200 8.05
1356561600 8.04
1356566400 8.04
1356574800 8.04
1356583200 8.05
1356588000 8.05
1356596400 8.05
1356604800 8.05
1356609600 8.05
1356618000 8.05
1356626400 8.05
1356631200 8.04
1356639600 8.04
1356648000 8.04
1356652800 8.04
1356661200 8.05
1356669600 8.05
1356674400 8.04
1356682800 8.05
1356691200 8.04
1356696000 8.04
1356704400 8.04
1356712800 8.04
1356717600 8.04
1356726000 8.04
1356734400 8.04
1356739200 8.04
1356747600 8.03
1356756000 8.03
1356760800 8.03
1356769200 8.04
1356777600 8.05
1356782400 8.05
1356790800 8.05
1356799200 8.05
1356804000 8.05
1356812400 8.05
1356820800 8.05
1356825600 8.05
1356834000 8.05
1356842400 8.05
1356847200 8.05
1356855600 8.05
1356864000 8.05
1356868800 8.02
1356877200 8.02
1356885600 8.02
1356890400 8.02
1356898800 8.02
1356907200 8.02
1356912000 8.03
1356920400 8.03
1356928800 8.03
1356933600 8.02
1356942000 8.03
1356950400 8.02
1356955200 8.03
1356963600 8.03
1356972000 8.03
1356976800 8.03
1356985200 8.03
1356993600 8.03
1356998400 8.03
1357006800 8.03
1357015200 8.03
1357020000 8.03
1357028400 8.03
1357036800 8.03
1357041600 8.03
1357050000 8.03
1357058400 8.03
1357063200 8.03
1357071600 8.03
1357080000 8.03
1357084800 8.02
1357093200 8.02
1357101600 8.02
1357106400 8.02
1357114800 8.02
1357123200 8.02
1357128000 8.02
1357136400 8.02
1357144800 8.02
1357149600 8.02
1357158000 8.02
1357166400 8.02
1357171200 8.02
1357179600 8.02
1357188000 8.03
1357192800 8.03
1357201200 8.03
1357209600 8.03
1357214400 8.02
1357222800 8.02
1357231200 8.02
1357236000 8.03
1357244400 8.03
1357252800 8.03
1357257600 8.03
1357266000 8.03
1357274400 8.02
1357279200 8.03
1357287600 8.03
1357296000 8.03
1357300800 8.03
1357309200 8.03
1357317600 8.03
1357322400 8.03
1357330800 8.03
1357339200 8.03
1357344000 8.03
1357352400 8.05
1357360800 8.05
1357365600 8.04
1357374000 8.02
1357382400 8.02
1357387200 8.02
1357395600 8.03
1357404000 8.03
1357408800 8.03
1357417200 8.03
1357425600 8.02
1357430400 8.03
1357438800 8.03
1357447200 8.03
1357452000 8.02
1357460400 8.02
1357468800 8.02
1357473600 8.02
1357482000 8.02
1357490400 8.02
1357495200 8.02
1357503600 8.02
1357512000 8.02
1357516800 8.03
1357525200 8.02
1357533600 8.03
1357538400 8.02
1357546800 8.03
1357555200 8.03
1357560000 8.03
1357568400 8.02
1357576800 8.03
1357581600 8.01
1357590000 8.02
1357598400 8.02
1357603200 8.02
1357611600 8.02
1357620000 8.03
1357624800 8.03
1357633200 8.03
1357641600 8.03
1357646400 8.03
1357654800 8.03
1357663200 8.03
1357668000 8.03
1357676400 8.03
1357684800 8.03
1357689600 8.03
1357698000 8.03
1357706400 8.03
1357711200 8.03
1357719600 8.04
1357728000 8.04
1357732800 8.03
1357741200 8.02
1357749600 8.03
1357754400 8.03
1357762800 8.03
1357771200 8.04
1357776000 8.05
1357784400 8.05
1357792800 8.05
1357797600 8.05
1357806000 8.05
1357814400 8.05
1357819200 8.05
1357827600 8.05
1357836000 8.04
1357840800 8.04
1357849200 8.04
1357857600 8.05
1357862400 8.05
1357870800 8.05
1357879200 8.05
1357884000 8.05
1357892400 8.05
1357900800 8.05
1357905600 8.05
1357914000 8.05
1357922400 8.05
1357927200 8.05
1357935600 8.05
1357944000 8.05
1357948800 8.05
1357957200 8.05
1357965600 8.05
1357970400 8.07
1357978800 8.05
1357987200 8.05
1357992000 8.05
1358000400 8.05
1358008800 8.06
1358013600 8.05
1358022000 8.05
1358030400 8.05
1358035200 8.05
1358043600 8.05
1358052000 8.05
1358056800 8.05
1358065200 8.05
1358073600 8.05
1358078400 8.05
1358086800 8.05
1358095200 8.05
1358100000 8.05
1358108400 8.05
1358116800 8.04
1358121600 8.05
1358130000 8.05
1358138400 8.04
1358143200 8.04
1358151600 8.04
1358160000 8.04
1358164800 8.04
1358173200 8.04
1358181600 8.04
1358186400 8.05
1358194800 8.05
1358203200 8.05
1358208000 8.05
1358216400 8.05
1358224800 8.05
1358229600 8.04
1358238000 8.04
1358246400 8.04
1358251200 8.04
1358259600 8.04
1358268000 8.04
1358272800 8.04
1358281200 8.04
1358289600 8.05
1358294400 8.04
1358302800 8.04
1358311200 8.04
1358316000 8.04
1358324400 8.05
1358332800 8.04
1358337600 8.04
1358346000 8.04
1358354400 8.04
1358359200 8.04
1358367600 8.04
1358376000 8.03
1358380800 8.04
1358389200 8.04
1358397600 8.03
1358402400 8.03
1358410800 8.03
1358419200 8.03
1358424000 8.03
1358432400 8.03
1358440800 8.03
1358445600 8.03
1358454000 8.04
1358462400 8.04
1358467200 8.03
1358475600 8.03
1358484000 8.03
1358488800 8.04
1358497200 8.04
1358505600 8.04
1358510400 8.04
1358518800 8.04
1358527200 8.04
1358532000 8.04
1358540400 8.04
1358548800 8.04
1358553600 8.04
1358562000 8.04
1358570400 8.04
1358575200 8.04
1358583600 8.04
1358592000 8.04
1358596800 8.04
1358605200 8.04
1358613600 8.04
1358618400 8.03
1358626800 8.03
1358635200 8.04
1358640000 8.04
1358648400 8.03
1358656800 8.04
1358661600 8.03
1358670000 8.03
1358678400 8.03
1358683200 8.03
1358691600 8.03
1358700000 8.02
1358704800 8.03
1358713200 8.03
1358721600 8.03
1358726400 8.03
1358734800 8.02
1358743200 8.02
1358748000 8.02
1358756400 8.02
1358764800 8.02
1358769600 8.02
1358778000 8.02
1358786400 8.02
1358791200 8.02
1358799600 8.02
1358808000 8.02
1358812800 8.02
1358821200 8.02
1358829600 8.02
1358834400 8.02
1358842800 8.02
1358851200 8.02
1358856000 8.02
1358864400 8.02
1358872800 8.02
1358877600 8.02
1358886000 8.02
1358894400 8.02
1358899200 8.02
1358907600 8.02
1358916000 8.02
1358920800 8.02
1358929200 8.02
1358937600 8.02
1358942400 8.02
1358950800 8.02
1358959200 8.02
1358964000 8.02
1358972400 8.01
1358980800 8.01
1358985600 8.01
1358994000 8.02
1359002400 8.02
1359007200 8.02
1359015600 8.02
1359024000 8.02
1359028800 8.02
1359037200 8.02
1359045600 8.02
1359050400 8.02
1359058800 8.01
1359067200 8.02
1359072000 8.02
1359080400 8.02
1359088800 8.02
1359093600 8.01
1359102000 8.01
1359110400 7.99
1359115200 8.00
1359123600 7.99
1359132000 7.99
1359136800 8.00
1359145200 7.99
1359153600 8.00
1359158400 8.00
1359166800 8.00
1359175200 8.00
1359180000 8.00
1359188400 8.00
1359196800 8.00
1359201600 8.00
1359210000 8.00
1359218400 8.00
1359223200 8.00
1359231600 8.00
1359240000 8.00
1359244800 8.00
1359253200 8.00
1359261600 8.00
1359266400 8.00
1359274800 8.00
1359283200 8.00
1359288000 8.00
1359296400 8.00
1359304800 8.00
1359309600 8.00
1359318000 8.00
1359326400 8.00
1359331200 8.00
1359339600 8.00
1359348000 8.00
1359352800 8.00
1359361200 8.00
1359369600 8.00
1359374400 8.00
1359382800 7.99
1359391200 7.99
1359396000 7.99
1359404400 7.99
1359412800 7.99
1359417600 7.99
1359426000 7.99
1359434400 7.99
1359439200 7.99
1359447600 7.99
1359456000 7.99
1359460800 7.99
1359469200 7.99
1359477600 7.99
1359482400 7.99
1359490800 7.99
1359499200 7.99
1359504000 7.99
1359512400 7.99
1359520800 7.99
1359525600 8.02
1359534000 8.01
1359542400 7.99
1359547200 7.99
1359555600 7.99
1359564000 7.99
1359568800 7.99
1359577200 7.99
1359585600 7.99
1359590400 7.98
1359598800 7.99
1359607200 7.99
1359612000 7.98
1359620400 7.98
1359628800 7.98
1359633600 7.98
1359642000 7.98
1359650400 7.98
1359655200 7.98
1359663600 7.98
1359672000 7.98
1359676800 7.98
1359685200 7.98
1359693600 7.98
1359698400 7.98
1359706800 7.98
1359715200 7.98
1359720000 7.98
1359728400 7.98
1359736800 7.98
1359741600 7.98
1359750000 7.97
1359758400 7.98
1359763200 7.98
1359771600 7.98
1359780000 7.97
1359784800 7.98
1359793200 7.98
1359801600 7.98
1359806400 7.98
1359814800 7.97
1359823200 7.97
1359828000 7.98
1359836400 7.98
1359844800 7.98
1359849600 7.98
1359858000 7.98
1359866400 7.98
1359871200 7.98
1359879600 7.98
1359888000 7.98
1359892800 7.98
1359901200 7.98
1359909600 7.98
1359914400 7.97
1359922800 7.98
1359931200 7.98
1359936000 7.98
1359944400 7.98
1359952800 7.98
1359957600 7.98
1359966000 7.98
1359974400 7.97
1359979200 7.97
1359987600 7.97
1359996000 7.97
1360000800 7.97
1360009200 7.97
1360017600 7.97
1360022400 7.97
1360030800 7.97
1360039200 7.97
1360044000 7.97
1360052400 7.97
1360060800 7.97
1360065600 7.97
1360074000 7.97
1360082400 7.97
1360087200 7.97
1360095600 7.97
1360104000 7.97
1360108800 7.97
1360117200 7.97
1360125600 7.97
1360130400 7.97
1360138800 7.97
1360147200 7.97
1360152000 7.97
1360160400 7.97
1360168800 7.97
1360173600 7.97
1360182000 7.97
1360190400 7.97
1360195200 7.98
1360203600 7.98
1360212000 7.98
1360216800 7.98
1360225200 7.97
1360233600 7.98
1360238400 7.98
1360246800 7.98
1360255200 7.98
1360260000 7.98
1360268400 7.97
1360276800 7.97
1360281600 7.97
1360290000 7.98
1360298400 7.98
1360303200 7.98
1360311600 7.98
1360320000 7.98
1360324800 7.98
1360333200 7.98
1360341600 7.98
1360346400 7.98
1360354800 7.98
1360363200 7.98
1360368000 7.98
1360376400 7.98
1360384800 7.98
1360389600 7.98
1360398000 7.98
1360406400 7.98
1360411200 7.98
1360419600 7.98
1360428000 7.98
1360432800 7.98
1360441200 7.98
1360449600 7.98
1360454400 7.98
1360462800 7.98
1360471200 7.98
1360476000 7.98
1360484400 7.98
1360492800 7.98
1360497600 7.98
1360506000 7.98
1360514400 7.98
1360519200 7.98
1360527600 7.98
1360536000 7.99
1360540800 7.99
1360549200 7.99
1360557600 7.98
1360562400 7.98
1360570800 7.98
1360579200 7.98
1360584000 7.98
1360592400 7.98
1360600800 7.98
1360605600 7.98
1360614000 7.98
1360622400 7.97
1360627200 7.97
1360635600 7.97
1360644000 7.97
1360648800 7.97
1360657200 7.97
1360665600 7.97
1360670400 7.98
1360678800 7.98
1360687200 7.98
1360692000 7.98
1360700400 7.97
1360708800 7.97
1360713600 7.97
1360722000 7.97
1360730400 7.97
1360735200 7.97
1360743600 7.97
1360752000 7.97
1360756800 7.97
1360765200 7.97
1360773600 7.97
1360778400 7.97
1360786800 7.97
1360795200 7.97
1360800000 7.98
1360808400 7.97
1360816800 7.97
1360821600 7.97
1360830000 7.97
1360838400 7.97
1360843200 7.97
1360851600 7.97
1360860000 7.97
1360864800 7.97
1360873200 7.97
1360881600 7.97
1360886400 7.97
1360894800 7.97
1360903200 7.97
1360908000 7.97
1360916400 7.96
1360924800 7.97
1360929600 7.97
1360938000 7.97
1360946400 7.98
1360951200 7.97
1360959600 7.97
1360968000 7.97
1360972800 7.97
1360981200 7.97
1360989600 7.96
1360994400 8.00
1361002800 8.00
1361011200 7.96
1361016000 7.96
1361024400 7.96
1361032800 7.96
1361037600 7.96
1361046000 7.97
1361054400 7.96
1361059200 7.96
1361067600 7.96
1361076000 7.96
1361080800 7.96
1361089200 7.97
1361097600 7.97
1361102400 7.96
1361110800 7.96
1361119200 7.96
1361124000 7.96
1361132400 7.96
1361140800 7.96
1361145600 7.96
1361154000 7.97
1361162400 7.96
1361167200 7.96
1361175600 7.96
1361184000 7.96
1361188800 7.96
1361197200 7.96
1361205600 7.96
1361210400 7.96
1361218800 7.96
1361227200 7.96
1361232000 7.96
1361240400 7.96
1361248800 7.96
1361253600 7.96
1361262000 7.95
1361270400 7.95
1361275200 7.95
1361283600 7.96
1361292000 7.95
1361296800 7.96
1361305200 7.96
1361313600 7.96
1361318400 7.96
1361326800 7.96
1361335200 7.96
1361340000 7.95
1361348400 7.95
1361356800 7.96
1361361600 7.96
1361370000 7.95
1361378400 7.95
1361383200 7.95
1361391600 7.95
1361400000 7.95
1361404800 7.95
1361413200 7.95
1361421600 7.94
1361426400 7.94
1361434800 7.95
1361443200 7.95
1361448000 7.94
1361456400 7.94
1361464800 7.94
1361469600 7.94
1361478000 7.94
1361486400 7.94
1361491200 7.94
1361499600 7.95
1361508000 7.94
1361512800 7.94
1361521200 7.94
1361529600 7.94
1361534400 7.94
1361542800 7.94
1361551200 7.94
1361556000 7.94
1361564400 7.94
1361572800 7.94
1361577600 7.94
1361586000 7.94
1361594400 7.94
1361599200 7.93
1361607600 7.94
1361616000 7.94
1361620800 7.93
1361629200 7.93
1361637600 7.94
1361642400 7.94
1361650800 7.94
1361659200 7.93
1361664000 7.93
1361672400 7.94
1361680800 7.94
1361685600 7.94
1361694000 7.93
1361702400 7.94
1361707200 7.94
1361715600 7.94
1361724000 7.94
1361728800 7.94
1361737200 7.94
1361745600 7.93
1361750400 7.94
1361758800 7.94
1361767200 7.94
1361772000 7.94
1361780400 7.94
1361788800 7.95
1361793600 7.95
1361802000 7.95
1361810400 7.95
1361815200 7.95
1361823600 7.95
1361832000 7.95
1361836800 7.95
1361845200 7.94
1361853600 7.94
1361858400 7.94
1361866800 7.94
1361875200 7.93
1361880000 7.94
1361888400 7.94
1361896800 7.94
1361901600 7.94
1361910000 7.94
1361918400 7.94
1361923200 7.94
1361931600 7.94
1361940000 7.94
1361944800 7.95
1361953200 7.94
1361961600 7.94
1361966400 7.94
1361974800 7.94
1361983200 7.94
1361988000 7.94
1361996400 7.94
1362004800 7.94
1362009600 7.93
1362018000 7.94
1362026400 7.96
1362031200 7.94
1362039600 7.94
1362048000 7.94
1362052800 7.94
1362061200 7.93
1362069600 7.93
1362074400 7.93
1362082800 7.94
1362091200 7.94
1362096000 7.94
1362104400 7.93
1362112800 7.93
1362117600 7.93
1362126000 7.94
1362134400 7.94
1362139200 7.94
1362147600 7.95
1362156000 7.96
1362160800 7.97
1362169200 7.99
1362177600 7.98
1362182400 7.98
1362190800 7.99
1362199200 7.99
1362204000 7.98
1362212400 7.99
1362220800 7.99
1362225600 7.99
1362234000 7.98
1362242400 7.99
1362247200 7.99
1362255600 7.99
1362264000 7.99
1362268800 7.99
1362277200 7.99
1362285600 7.99
1362290400 7.99
1362298800 7.99
1362307200 7.99
1362312000 7.99
1362320400 8.03
1362328800 7.99
1362333600 7.99
1362342000 7.99
1362350400 7.99
1362355200 7.99
1362363600 7.99
1362372000 7.99
1362376800 7.99
1362385200 8.00
1362393600 8.00
1362398400 7.99
1362406800 7.99
1362415200 7.99
1362420000 7.99
1362428400 8.00
1362436800 7.99
1362441600 7.99
1362450000 7.99
1362458400 8.00
1362463200 8.00
1362471600 8.00
1362480000 7.98
1362484800 7.98
1362493200 7.98
1362501600 7.98
1362506400 7.98
1362514800 7.98
1362523200 7.98
1362528000 7.98
1362536400 7.98
1362544800 7.98
1362549600 7.98
1362558000 7.98
1362566400 7.98
1362571200 7.98
1362579600 7.98
1362588000 7.98
1362592800 7.98
1362601200 7.98
1362609600 7.98
1362614400 7.98
1362622800 7.98
1362631200 7.98
1362636000 7.99
1362644400 7.98
1362652800 7.98
1362657600 7.98
1362666000 7.98
1362674400 7.98
1362679200 7.98
1362687600 7.98
1362696000 7.99
1362700800 7.98
1362709200 7.98
1362717600 7.98
1362722400 7.99
1362730800 7.98
1362739200 7.98
1362744000 7.98
1362752400 7.98
1362760800 7.98
1362765600 7.98
1362774000 7.98
1362782400 7.98
1362787200 7.98
1362795600 7.98
1362804000 7.98
1362808800 7.98
1362817200 7.98
1362825600 7.98
1362830400 7.98
1362838800 7.98
1362847200 7.98
1362852000 7.98
1362860400 7.98
1362868800 7.98
1362873600 7.98
1362882000 7.98
1362890400 7.98
1362895200 7.98
1362903600 7.98
1362912000 7.98
1362916800 7.98
1362925200 7.98
1362933600 7.98
1362938400 7.98
1362946800 7.98
1362955200 7.99
1362960000 7.99
1362968400 7.99
1362976800 7.99
1362981600 7.98
1362990000 7.99
1362998400 7.98
1363003200 7.98
1363011600 7.98
1363020000 7.98
1363024800 7.98
1363033200 7.98
1363041600 7.99
1363046400 7.98
1363054800 7.97
1363063200 7.98
1363068000 7.98
1363076400 7.97
1363084800 7.99
1363089600 7.99
1363098000 7.98
1363106400 7.98
1363111200 7.98
1363119600 7.98
1363128000 7.98
1363132800 7.98
1363141200 7.99
1363149600 7.98
1363154400 7.98
1363162800 7.98
1363171200 7.98
1363176000 7.98
1363184400 7.93
1363192800 7.93
1363197600 7.94
1363206000 7.93
1363214400 7.93
1363219200 7.93
1363227600 7.93
1363236000 7.93
1363240800 7.93
1363249200 7.93
1363257600 7.93
1363262400 7.93
1363270800 7.93
1363279200 7.93
1363284000 7.93
1363292400 7.93
1363300800 7.93
1363305600 7.93
1363314000 7.93
1363322400 7.94
1363327200 7.93
1363335600 7.93
1363344000 7.93
1363348800 7.94
1363357200 7.93
1363365600 7.93
1363370400 7.93
1363378800 7.93
1363387200 7.93
1363392000 7.93
1363400400 7.93
1363408800 7.93
1363413600 7.93
1363422000 7.93
1363430400 7.93
1363435200 7.94
1363443600 7.93
1363452000 7.94
1363456800 7.93
1363465200 7.93
1363473600 7.93
1363478400 7.93
1363486800 7.93
1363495200 7.93
1363500000 7.93
1363508400 7.93
1363516800 7.94
1363521600 7.94
1363530000 7.93
1363538400 7.94
1363543200 7.94
1363551600 7.94
1363560000 7.93
1363564800 7.93
1363573200 7.94
1363581600 7.93
1363586400 7.93
1363594800 7.93
1363603200 7.93
1363608000 7.93
1363616400 7.93
1363624800 7.93
1363629600 7.97
1363638000 7.96
1363646400 7.96
1363651200 7.97
1363659600 7.96
1363668000 7.96
1363672800 7.96
1363681200 7.96
1363689600 7.96
1363694400 7.97
1363702800 7.96
1363711200 7.96
1363716000 7.96
1363724400 7.96
1363732800 7.96
1363737600 7.96
1363746000 7.97
1363754400 7.96
1363759200 7.96
1363767600 7.97
1363776000 7.96
1363780800 7.97
1363789200 7.97
1363797600 7.96
1363802400 7.96
1363810800 7.96
1363819200 7.96
1363824000 7.96
1363832400 7.96
1363840800 7.96
1363845600 7.96
1363854000 7.96
1363862400 7.96
1363867200 7.96
1363875600 7.96
1363884000 7.96
1363888800 7.96
1363897200 7.96
1363905600 7.96
1363910400 7.96
1363918800 7.96
1363927200 7.95
1363932000 7.96
1363940400 7.95
1363948800 7.96
1363953600 7.96
1363962000 7.96
1363970400 7.96
1363975200 7.95
1363983600 7.95
1363992000 7.95
1363996800 7.95
1364005200 7.95
1364013600 7.95
1364018400 7.95
1364026800 7.95
1364035200 7.95
1364040000 7.95
1364048400 7.95
1364056800 7.95
1364061600 7.95
1364070000 7.95
1364078400 7.95
1364083200 7.95
1364091600 7.95
1364100000 7.95
1364104800 7.95
1364113200 7.95
1364121600 7.95
1364126400 7.95
1364134800 7.95
1364143200 7.95
1364148000 7.95
1364156400 7.95
1364164800 7.95
1364169600 7.95
1364178000 7.95
1364186400 7.95
1364191200 7.95
1364199600 7.95
1364208000 7.94
1364212800 7.95
1364221200 7.95
1364229600 7.95
1364234400 7.95
1364242800 7.95
1364251200 7.95
1364256000 7.96
1364264400 7.96
1364272800 7.96
1364277600 7.95
1364286000 7.95
1364294400 7.95
1364299200 7.95
1364307600 7.95
1364316000 7.95
1364320800 7.95
1364329200 7.95
1364337600 7.95
1364342400 7.95
1364350800 7.95
1364359200 7.95
1364364000 7.95
1364372400 7.96
1364380800 7.95
1364385600 7.95
1364394000 7.95
1364402400 7.95
1364407200 7.94
1364415600 7.95
1364424000 7.95
1364428800 7.95
1364437200 7.95
1364445600 7.95
1364450400 7.95
1364458800 7.94
1364467200 7.95
1364472000 7.95
1364480400 7.95
1364488800 7.95
1364493600 7.95
1364502000 7.95
1364510400 7.95
1364515200 7.95
1364523600 7.95
1364532000 7.95
1364536800 7.95
1364545200 7.95
1364553600 7.95
1364558400 7.95
1364566800 7.95
1364575200 7.95
1364580000 7.95
1364588400 7.95
1364596800 7.94
1364601600 7.95
1364610000 7.95
1364618400 7.95
1364623200 7.95
1364631600 7.95
1364640000 7.95
1364644800 7.95
1364653200 7.95
1364661600 7.95
1364666400 7.95
1364674800 7.95
1364683200 7.95
1364688000 7.95
1364696400 7.95
1364704800 7.95
1364709600 7.95
1364718000 7.95
1364726400 7.96
1364731200 7.95
1364739600 7.96
1364748000 7.96
1364752800 7.96
1364761200 7.96
1364769600 7.96
1364774400 7.96
1364782800 7.96
1364791200 7.96
1364796000 7.96
1364804400 7.96
1364812800 7.96
1364817600 7.96
1364826000 7.96
1364834400 7.96
1364839200 7.96
1364847600 7.97
1364856000 7.97
1364860800 7.97
1364869200 7.97
1364877600 7.97
1364882400 7.96
1364890800 7.96
1364899200 7.96
1364904000 7.96
1364912400 7.96
1364920800 7.95
1364925600 7.96
1364934000 7.95
1364942400 7.95
1364947200 7.95
1364955600 7.95
1364964000 7.95
1364968800 7.95
1364977200 7.95
1364985600 7.95
1364990400 7.95
1364998800 7.95
1365007200 7.95
1365012000 7.95
1365020400 7.95
1365028800 7.95
1365033600 7.95
1365042000 7.95
1365050400 7.95
1365055200 7.95
1365063600 7.95
1365072000 7.95
1365076800 7.95
1365085200 7.95
1365093600 7.95
1365098400 7.95
1365106800 7.95
1365115200 7.95
1365120000 7.95
1365128400 7.95
1365136800 7.95
1365141600 7.95
1365150000 7.95
1365158400 7.95
1365163200 7.95
1365171600 7.94
1365180000 7.95
1365184800 7.95
1365193200 7.95
1365201600 7.95
1365206400 7.95
1365214800 7.95
1365223200 7.95
1365228000 7.94
1365236400 7.95
1365244800 7.95
1365249600 7.95
1365258000 7.95
1365266400 7.94
1365271200 7.94
1365279600 7.94
1365288000 7.94
1365292800 7.94
1365301200 7.94
1365309600 7.95
1365314400 7.94
1365322800 7.95
1365331200 7.94
1365336000 7.94
1365344400 7.95
1365352800 7.94
1365357600 7.94
1365366000 7.94
1365374400 7.94
1365379200 7.94
1365387600 7.94
1365396000 7.94
1365400800 7.93
1365409200 7.94
1365417600 7.94
1365422400 7.94
1365430800 7.93
1365439200 7.94
1365444000 7.93
1365452400 7.94
1365460800 7.93
1365465600 7.93
1365474000 7.93
1365482400 7.94
1365487200 7.93
1365495600 7.94
1365504000 7.93
1365508800 7.94
1365517200 7.94
1365525600 7.93
1365530400 7.95
1365538800 7.95
1365547200 7.95
1365552000 7.96
1365560400 7.95
1365568800 7.95
1365573600 7.95
1365582000 7.95
1365590400 7.95
1365595200 7.96
1365603600 7.96
1365612000 7.95
1365616800 7.95
1365625200 7.96
1365633600 7.96
1365638400 7.96
1365646800 7.96
1365655200 7.95
1365660000 7.95
1365668400 7.95
1365676800 7.95
1365681600 7.95
1365690000 7.94
1365698400 7.94
1365703200 7.94
1365711600 7.94
1365720000 7.94
1365724800 7.94
1365733200 7.94
1365741600 7.94
1365746400 7.94
1365754800 7.94
1365763200 7.93
1365768000 7.93
1365776400 7.94
1365784800 7.94
1365789600 7.93
1365798000 7.94
1365806400 8.16
1365811200 8.16
1365819600 8.16
1365828000 8.16
1365832800 8.16
1365841200 8.16
1365849600 8.17
1365854400 8.17
1365862800 8.16
1365871200 8.16
1365876000 8.17
1365884400 8.17
1365892800 8.17
1365897600 8.17
1365906000 8.17
1365914400 8.17
1365919200 8.17
1365927600 8.17
1365936000 8.16
1365940800 8.16
1365949200 8.16
1365957600 8.17
1365962400 8.17
1365970800 8.17
1365979200 8.16
1365984000 8.17
1365992400 8.17
1366000800 8.16
1366005600 8.16
1366014000 8.17
1366022400 8.17
1366027200 8.17
1366035600 8.17
1366044000 8.17
1366048800 8.17
1366057200 8.17
1366065600 8.17
1366070400 8.17
1366078800 8.17
1366087200 8.16
1366092000 8.16
1366100400 8.15
1366108800 8.16
1366113600 8.16
1366122000 8.16
1366130400 8.17
1366135200 7.93
1366143600 7.93
1366152000 7.93
1366156800 7.93
1366165200 7.93
1366173600 7.93
1366178400 7.93
1366186800 7.93
1366195200 7.94
1366200000 7.93
1366208400 7.93
1366216800 7.92
1366221600 7.93
1366230000 7.91
1366238400 7.93
1366243200 7.93
1366251600 7.93
1366260000 7.92
1366264800 7.92
1366273200 7.92
1366281600 7.92
1366286400 7.93
1366294800 7.95
1366303200 7.93
1366308000 7.93
1366316400 7.92
1366324800 7.93
1366329600 7.93
1366338000 7.93
1366346400 7.93
1366351200 7.93
1366359600 7.95
1366368000 7.94
1366372800 7.93
1366381200 7.93
1366389600 7.92
1366394400 7.92
1366402800 7.93
1366411200 7.92
1366416000 7.92
1366424400 7.92
1366432800 7.92
1366437600 7.92
1366446000 7.92
1366454400 7.92
1366459200 7.92
1366467600 7.92
1366476000 7.92
1366480800 7.92
1366489200 7.92
1366497600 7.92
1366502400 7.92
1366510800 7.92
1366519200 7.92
1366524000 7.92
1366532400 7.92
1366540800 7.92
1366545600 7.92
1366554000 7.92
1366562400 7.92
1366567200 7.92
1366575600 7.92
1366584000 7.92
1366588800 7.92
1366597200 7.92
1366605600 7.92
1366610400 7.92
1366618800 7.92
1366627200 7.92
1366632000 7.92
1366640400 7.92
1366648800 7.91
1366653600 7.91
1366662000 7.92
1366670400 7.89
1366675200 7.89
1366683600 7.89
1366692000 7.88
1366696800 7.88
1366705200 7.88
1366713600 7.88
1366718400 7.88
1366726800 7.88
1366735200 7.88
1366740000 7.88
1366748400 7.89
1366756800 7.88
1366761600 7.88
1366770000 7.88
1366778400 7.88
1366783200 7.88
1366791600 7.89
1366800000 7.88
1366804800 7.88
1366813200 7.89
1366821600 7.88
1366826400 7.87
1366834800 7.91
1366843200 7.91
1366848000 7.91
1366856400 7.91
1366864800 7.91
1366869600 7.91
1366878000 7.91
1366886400 7.92
1366891200 7.92
1366899600 7.91
1366908000 7.91
1366912800 7.91
1366921200 7.91
1366929600 7.94
1366934400 7.95
1366942800 7.91
1366951200 7.91
1366956000 7.92
1366964400 7.91
1366972800 7.91
1366977600 7.92
1366986000 7.92
1366994400 7.91
1366999200 7.90
1367007600 7.90
1367016000 7.90
1367020800 7.90
1367029200 7.90
1367037600 7.90
1367042400 7.90
1367050800 7.90
1367059200 7.90
1367064000 7.90
1367072400 7.90
1367080800 7.90
1367085600 7.90
1367094000 7.90
1367102400 7.90
1367107200 7.90
1367115600 7.90
1367124000 7.90
1367128800 7.90
1367137200 7.90
1367145600 7.90
1367150400 7.90
1367158800 7.90
1367167200 7.90
1367172000 7.90
1367180400 7.90
1367188800 7.90
1367193600 7.90
1367202000 7.90
1367210400 7.90
1367215200 7.90
1367223600 7.90
1367232000 7.90
1367236800 7.90
1367245200 7.90
1367253600 7.90
1367258400 7.90
1367266800 7.90
1367275200 7.87
1367280000 7.86
1367288400 7.86
1367296800 7.86
1367301600 7.86
1367310000 7.87
1367318400 7.86
1367323200 7.87
1367331600 7.87
1367340000 7.86
1367344800 7.87
1367353200 7.86
1367361600 7.86
1367366400 7.86
1367374800 7.86
1367383200 7.86
1367388000 7.86
1367396400 7.86
1367404800 7.86
1367409600 7.86
1367418000 7.86
1367426400 7.85
1367431200 7.86
1367439600 7.86
1367448000 7.86
1367452800 7.86
1367461200 7.85
1367469600 7.86
1367474400 7.86
1367482800 7.86
1367491200 7.86
1367496000 7.86
1367504400 7.86
1367512800 7.85
1367517600 7.85
1367526000 7.90
1367534400 7.86
1367539200 7.85
1367547600 7.85
1367556000 7.88
1367560800 7.88
1367569200 7.85
1367577600 7.85
1367582400 7.85
1367590800 7.85
1367599200 7.85
1367604000 7.85
1367612400 7.85
1367620800 7.85
1367625600 7.85
1367634000 7.85
1367642400 7.85
1367647200 7.85
1367655600 7.85
1367664000 7.85
1367668800 7.85
1367677200 7.85
1367685600 7.86
1367690400 7.86
1367698800 7.86
1367707200 7.86
1367712000 7.86
1367720400 7.86
1367728800 7.86
1367733600 7.86
1367742000 7.86
1367750400 7.86
1367755200 7.86
1367763600 7.86
1367772000 7.86
1367776800 7.85
1367785200 7.85
1367793600 7.85
1367798400 7.85
1367806800 7.85
1367815200 7.86
1367820000 7.86
1367828400 7.86
1367836800 7.86
1367841600 7.86
1367850000 7.86
1367858400 7.85
1367863200 7.85
1367871600 7.85
1367880000 7.85
1367884800 7.85
1367893200 7.84
1367901600 7.85
1367906400 7.85
1367914800 7.85
1367923200 7.84
1367928000 7.84
1367936400 7.83
1367944800 7.84
1367949600 7.84
1367958000 7.84
1367966400 7.84
1367971200 7.84
1367979600 7.84
1367988000 7.84
1367992800 7.84
1368001200 7.84
1368009600 7.84
1368014400 7.84
1368022800 7.84
1368031200 7.83
1368036000 7.83
1368044400 7.83
1368052800 7.83
1368057600 7.83
1368066000 7.83
1368074400 7.83
1368079200 7.83
1368087600 7.83
1368096000 7.83
1368100800 7.83
1368109200 7.83
1368117600 7.82
1368122400 7.82
1368130800 7.82
1368139200 7.83
1368144000 7.83
1368152400 7.82
1368160800 7.82
1368165600 7.83
1368174000 7.83
1368182400 7.83
1368187200 7.87
1368195600 7.87
1368204000 7.87
1368208800 7.87
1368217200 7.87
1368225600 7.87
1368230400 7.87
1368238800 7.87
1368247200 7.88
1368252000 7.88
1368260400 7.88
1368268800 7.87
1368273600 7.88
1368282000 7.88
1368290400 7.88
1368295200 7.88
1368303600 7.88
1368312000 7.88
1368316800 7.88
1368325200 7.88
1368333600 7.88
1368338400 7.87
1368346800 7.88
1368355200 7.88
1368360000 7.88
1368368400 7.88
1368376800 7.83
1368381600 7.83
1368390000 7.83
1368398400 7.83
1368403200 7.83
1368411600 7.83
1368420000 7.83
1368424800 7.83
1368433200 7.83
1368441600 7.85
1368446400 7.83
1368454800 7.85
1368463200 7.83
1368468000 7.83
1368476400 7.83
1368484800 7.83
1368489600 7.83
1368498000 7.83
1368506400 7.83
1368511200 7.83
1368519600 7.83
1368528000 7.83
1368532800 7.83
1368541200 7.83
1368549600 7.82
1368554400 7.82
1368562800 7.82
1368571200 7.82
1368576000 7.82
1368584400 7.80
1368592800 7.80
1368597600 7.82
1368606000 7.84
1368614400 7.82
1368619200 7.79
1368627600 7.81
1368636000 7.81
1368640800 7.80
1368649200 7.81
1368657600 7.80
1368662400 7.80
1368670800 7.80
1368679200 7.80
1368684000 7.80
1368692400 7.84
1368700800 7.80
1368705600 7.81
1368714000 7.81
1368722400 7.80
1368727200 7.83
1368735600 7.83
1368744000 7.83
1368748800 7.83
1368757200 7.83
1368765600 7.79
1368770400 7.80
1368778800 7.79
1368787200 7.80
1368792000 7.80
1368800400 7.85
1368808800 7.82
1368813600 7.82
1368822000 7.79
1368830400 7.79
1368835200 7.79
1368843600 7.79
1368852000 7.79
1368856800 7.79
1368865200 7.79
1368873600 7.79
1368878400 7.79
1368886800 7.79
1368895200 7.79
1368900000 7.77
1368908400 7.79
1368916800 7.79
1368921600 7.79
1368930000 7.79
1368938400 7.79
1368943200 7.79
1368951600 7.78
1368960000 7.79
1368964800 7.79
1368973200 7.79
1368981600 7.81
1368986400 7.79
1368994800 7.79
1369003200 7.79
1369008000 7.79
1369016400 7.79
1369024800 7.79
1369029600 7.78
1369038000 7.79
1369046400 7.79
1369051200 7.79
1369059600 7.82
1369068000 7.82
1369072800 7.79
1369081200 7.79
1369089600 7.79
1369094400 7.79
1369102800 7.79
1369111200 7.80
1369116000 7.80
1369124400 7.79
1369132800 7.79
1369137600 7.79
1369146000 7.79
1369154400 7.79
1369159200 7.78
1369167600 7.78
1369176000 7.78
1369180800 7.78
1369189200 7.78
1369197600 7.78
1369202400 7.78
1369210800 7.78
1369219200 7.78
1369224000 7.78
1369232400 7.78
1369240800 7.78
1369245600 7.79
1369254000 7.78
1369262400 7.78
1369267200 7.78
1369275600 7.78
1369284000 7.78
1369288800 7.78
1369297200 7.78
1369305600 7.78
1369310400 7.78
1369318800 7.78
1369327200 7.78
1369332000 7.77
1369340400 7.78
1369348800 7.78
1369353600 7.78
1369362000 7.78
1369370400 7.78
1369375200 7.78
1369383600 7.78
1369392000 7.78
1369396800 7.78
1369405200 7.78
1369413600 7.78
1369418400 7.78
1369426800 7.78
1369435200 7.78
1369440000 7.78
1369448400 7.78
1369456800 7.78
1369461600 7.78
1369470000 7.79
1369478400 7.78
1369483200 7.79
1369491600 7.79
1369500000 7.78
1369504800 7.78
1369513200 7.78
1369521600 7.78
1369526400 7.78
1369534800 7.78
1369543200 7.78
1369548000 7.78
1369556400 7.78
1369564800 7.78
1369569600 7.78
1369578000 7.78
1369586400 7.78
1369591200 7.78
1369599600 7.78
1369608000 7.78
1369612800 7.78
1369621200 7.78
1369629600 7.78
1369634400 7.78
1369642800 7.79
1369651200 7.78
1369656000 7.78
1369664400 7.78
1369672800 7.78
1369677600 7.78
1369686000 7.78
1369694400 7.79
1369699200 7.79
1369707600 7.78
1369716000 7.78
1369720800 7.79
1369729200 7.78
1369737600 7.79
1369742400 7.79
1369750800 7.79
1369759200 7.79
1369764000 7.79
1369772400 7.79
1369780800 7.79
1369785600 7.79
1369794000 7.79
1369802400 7.78
1369807200 7.78
1369815600 7.79
1369824000 7.78
1369828800 7.79
1369837200 7.78
1369845600 7.79
1369850400 7.79
1369858800 7.78
1369867200 7.81
1369872000 7.81
1369880400 7.81
1369888800 7.85
1369893600 7.84
1369902000 7.78
1369910400 7.79
1369915200 7.79
1369923600 7.79
1369932000 7.78
1369936800 7.78
1369945200 7.78
1369953600 7.80
1369958400 7.79
1369966800 7.79
1369975200 7.78
1369980000 7.78
1369988400 7.78
1369996800 7.78
1370001600 7.78
1370010000 7.78
1370018400 7.78
1370023200 7.77
1370031600 7.78
1370040000 7.78
1370044800 7.78
1370053200 7.78
1370061600 7.78
1370066400 7.78
1370074800 7.78
1370083200 7.78
1370088000 7.78
1370096400 7.78
1370104800 7.78
1370109600 7.78
1370118000 7.79
1370126400 7.78
1370131200 7.78
1370139600 7.78
1370148000 7.78
1370152800 7.78
1370161200 7.78
1370169600 7.78
1370174400 7.78
1370182800 7.78
1370191200 7.78
1370196000 7.78
1370204400 7.78
1370212800 7.78
1370217600 7.78
1370226000 7.77
1370234400 7.78
1370239200 7.78
1370247600 7.78
1370256000 7.77
1370260800 7.78
1370269200 7.78
1370277600 7.78
1370282400 7.78
1370290800 7.78
1370299200 7.78
1370304000 7.78
1370312400 7.77
1370320800 7.78
1370325600 7.78
1370334000 7.78
1370342400 7.78
1370347200 7.78
1370355600 7.78
1370364000 7.78
1370368800 7.78
1370377200 7.78
1370385600 7.72
1370390400 7.78
1370398800 7.77
1370420400 7.77
1370428800 7.77
1370433600 7.77
1370442000 7.77
1370450400 7.77
1370455200 7.77
1370463600 7.77
1370472000 7.80
1370476800 7.77
1370485200 7.77
1370493600 7.77
1370498400 7.77
1370506800 7.76
1370515200 7.76
1370520000 7.75
1370528400 7.75
1370536800 7.76
1370541600 7.76
1370550000 7.76
1370558400 7.76
1370563200 7.76
1370571600 7.76
1370580000 7.76
1370584800 7.79
1370593200 7.77
1370601600 7.77
1370606400 7.76
1370614800 7.76
1370623200 7.77
1370628000 7.76
1370636400 7.76
1370644800 7.76
1370649600 7.76
1370658000 7.76
1370666400 7.76
1370671200 7.76
1370679600 7.76
1370688000 7.77
1370692800 7.76
1370701200 7.76
1370709600 7.76
1370714400 7.76
1370722800 7.76
1370731200 7.76
1370736000 7.76
1370744400 7.76
1370752800 7.76
1370757600 7.76
1370766000 7.77
1370774400 7.76
1370779200 7.76
1370787600 7.76
1370796000 7.76
1370800800 7.76
1370809200 7.76
1370817600 7.76
1370822400 7.77
1370830800 7.76
1370839200 7.76
1370844000 7.77
1370852400 7.80
1370860800 7.80
1370865600 7.80
1370874000 7.80
1370882400 7.79
1370887200 7.79
1370895600 7.80
1370904000 7.81
1370908800 7.82
1370917200 7.82
1370925600 7.82
1370930400 7.81
1370938800 7.81
1370947200 7.81
1370952000 7.81
1370960400 7.81
1370968800 7.81
1370973600 7.82
1370982000 7.82
1370990400 7.82
1370995200 7.82
1371003600 7.82
1371012000 7.82
1371016800 7.82
1371025200 7.82
1371033600 7.82
1371038400 7.82
1371046800 7.82
1371055200 7.82
1371060000 7.82
1371068400 7.82
1371076800 7.82
1371081600 7.82
1371090000 7.82
1371098400 7.82
1371103200 7.82
1371111600 7.82
1371120000 7.82
1371124800 7.82
1371133200 7.82
1371141600 7.82
1371146400 7.82
1371154800 7.81
1371163200 7.81
1371168000 7.81
1371176400 7.81
1371184800 7.81
1371189600 7.81
1371198000 7.82
1371206400 7.81
1371211200 7.81
1371219600 7.81
1371228000 7.81
1371232800 7.81
1371241200 7.81
1371249600 7.81
1371254400 7.81
1371262800 7.81
1371271200 7.81
1371276000 7.81
1371284400 7.81
1371292800 7.81
1371297600 7.81
1371306000 7.81
1371314400 7.81
1371319200 7.81
1371327600 7.81
1371336000 7.81
1371340800 7.81
1371349200 7.81
1371357600 7.81
1371362400 7.81
1371370800 7.81
1371379200 7.81
1371384000 7.81
1371392400 7.81
1371400800 7.81
1371405600 7.81
1371414000 7.81
1371422400 7.80
1371427200 7.81
1371435600 7.81
1371444000 7.80
1371448800 7.80
1371457200 7.80
1371465600 7.80
1371470400 7.80
1371478800 7.78
1371487200 7.81
1371492000 7.81
1371500400 7.80
1371508800 7.81
1371513600 7.81
1371522000 7.81
1371530400 7.81
1371535200 7.81
1371543600 7.82
1371552000 7.80
1371556800 7.81
1371565200 7.81
1371573600 7.81
1371578400 7.80
1371586800 7.74
1371595200 7.81
1371600000 7.81
1371608400 7.81
1371616800 7.81
1371621600 7.80
1371630000 7.81
1371638400 7.80
1371643200 7.81
1371651600 7.81
1371660000 7.79
1371664800 7.79
1371673200 7.79
1371681600 7.79
1371686400 7.79
1371694800 7.75
1371703200 7.75
1371708000 7.79
1371716400 7.79
1371724800 7.79
1371729600 7.79
1371738000 7.79
1371746400 7.79
1371751200 7.79
1371759600 7.79
1371768000 7.79
1371772800 7.79
1371781200 7.79
1371789600 7.79
1371794400 7.78
1371802800 7.78
1371811200 7.78
1371816000 7.78
1371824400 7.76
1371832800 7.76
1371837600 7.76
1371846000 7.76
1371854400 7.76
1371859200 7.76
1371867600 7.76
1371876000 7.76
1371880800 7.76
1371889200 7.76
1371897600 7.76
1371902400 7.76
1371910800 7.76
1371919200 7.76
1371924000 7.76
1371932400 7.76
1371940800 7.76
1371945600 7.76
1371954000 7.75
1371962400 7.76
1371967200 7.75
1371975600 7.75
1371984000 7.75
1371988800 7.75
1371997200 7.75
1372005600 7.75
1372010400 7.75
1372018800 7.75
1372027200 7.75
1372032000 7.75
1372040400 7.75
1372048800 7.75
1372053600 7.75
1372062000 7.74
1372070400 7.75
1372075200 7.75
1372083600 7.74
1372092000 7.74
1372096800 7.77
1372105200 7.77
1372113600 7.77
1372118400 7.77
1372126800 7.77
1372135200 7.77
1372140000 7.77
1372148400 7.77
1372156800 7.77
1372161600 7.77
1372170000 7.77
1372178400 7.77
1372183200 7.78
1372191600 7.77
1372200000 7.78
1372204800 7.78
1372213200 7.77
1372221600 7.78
1372226400 7.77
1372234800 7.77
1372243200 7.77
1372248000 7.77
1372256400 7.77
1372264800 7.77
1372269600 7.77
1372278000 7.77
1372286400 7.77
1372291200 7.78
1372299600 9.14
1372308000 9.14
1372312800 9.13
1372321200 9.13
1372329600 9.13
1372334400 9.13
1372342800 9.13
1372351200 9.14
1372356000 9.13
1372364400 7.77
1372372800 7.78
1372377600 7.78
1372386000 7.78
1372394400 7.78
1372399200 7.78
1372407600 7.78
1372416000 7.78
1372420800 7.78
1372429200 7.77
1372437600 7.78
1372442400 7.78
1372450800 7.78
1372459200 7.78
1372464000 7.78
1372472400 7.78
1372480800 7.78
1372485600 7.77
1372494000 7.77
1372502400 7.78
1372507200 7.78
1372515600 7.78
1372524000 7.78
1372528800 7.78
1372537200 7.78
1372545600 7.78
1372550400 7.76
1372558800 7.79
1372567200 7.78
1372572000 7.78
1372580400 7.78
1372588800 7.78
1372593600 7.78
1372602000 7.78
1372610400 7.78
1372615200 7.75
1372623600 7.75
1372632000 7.75
1372636800 7.75
1372645200 7.75
1372653600 7.75
1372658400 7.75
1372666800 7.74
1372675200 7.75
1372680000 7.75
1372688400 7.75
1372696800 7.75
1372701600 7.74
1372710000 7.74
1372718400 7.74
1372723200 7.74
1372731600 7.74
1372740000 7.74
1372744800 7.74
1372753200 7.74
1372761600 7.74
1372766400 7.74
1372774800 7.75
1372783200 7.74
1372788000 7.74
1372796400 7.74
1372804800 7.74
1372809600 7.74
1372818000 7.74
1372826400 7.74
1372831200 7.74
1372839600 7.74
1372848000 7.74
1372852800 7.77
1372861200 7.77
1372869600 7.77
1372874400 7.77
1372882800 7.74
1372891200 7.74
1372896000 7.73
1372904400 7.74
1372912800 7.74
1372917600 7.74
1372926000 7.78
1372934400 7.74
1372939200 7.74
1372947600 7.74
1372956000 7.74
1372960800 7.73
1372969200 7.73
1372977600 7.73
1372982400 7.73
1372990800 7.73
1372999200 7.73
1373004000 7.73
1373012400 7.73
1373020800 7.73
1373025600 7.73
1373034000 7.73
1373042400 7.73
1373047200 7.73
1373055600 7.73
1373064000 7.72
1373068800 7.72
1373077200 7.72
1373085600 7.72
1373090400 7.73
1373098800 7.73
1373107200 7.73
1373112000 7.73
1373120400 7.72
1373128800 7.73
1373133600 7.72
1373142000 7.72
1373150400 7.72
1373155200 7.72
1373163600 7.73
1373172000 7.73
1373176800 7.72
1373185200 7.72
1373193600 7.72
1373198400 7.72
1373206800 7.72
1373215200 7.72
1373220000 7.72
1373228400 7.72
1373236800 7.72
1373241600 7.72
1373250000 7.72
1373258400 7.72
1373263200 7.72
1373271600 7.72
1373280000 7.72
1373284800 7.73
1373293200 7.72
1373301600 7.72
1373306400 7.73
1373314800 7.73
1373323200 7.73
1373328000 7.73
1373336400 7.73
1373344800 7.73
1373349600 7.73
1373358000 7.73
1373366400 7.73
1373371200 7.73
1373379600 7.73
1373388000 7.73
1373392800 7.73
1373401200 7.73
1373409600 7.73
1373414400 7.73
1373422800 7.73
1373431200 7.73
1373436000 7.73
1373444400 7.73
1373452800 7.73
1373457600 7.73
1373466000 7.72
1373474400 7.73
1373479200 7.72
1373487600 7.72
1373496000 7.72
1373500800 7.72
1373509200 7.72
1373517600 7.72
1373522400 7.72
1373530800 7.72
1373539200 7.72
1373544000 7.72
1373552400 7.72
1373560800 7.71
1373565600 7.72
1373574000 7.72
1373582400 7.72
1373587200 7.71
1373595600 7.71
1373604000 7.71
1373608800 7.71
1373617200 7.71
1373625600 7.71
1373630400 7.72
1373638800 7.71
1373647200 7.71
1373652000 7.71
1373660400 7.71
1373668800 7.71
1373673600 7.71
1373682000 7.71
1373690400 7.71
1373695200 7.71
1373703600 7.71
1373712000 7.71
1373716800 7.71
1373725200 7.71
1373733600 7.71
1373738400 7.71
1373746800 7.71
1373755200 7.71
1373760000 7.71
1373768400 7.71
1373776800 7.71
1373781600 7.72
1373790000 7.75
1373798400 7.71
1373803200 7.71
1373811600 7.71
1373820000 7.71
1373824800 7.71
1373833200 7.71
1373841600 7.71
1373846400 7.71
1373854800 7.71
1373863200 7.71
1373868000 7.71
1373876400 7.70
1373884800 7.71
1373889600 7.71
1373898000 7.71
1373906400 7.71
1373911200 7.70
1373919600 7.70
1373928000 7.70
1373932800 7.69
1373941200 7.69
1373949600 7.70
1373954400 7.69
1373962800 7.70
1373971200 7.69
1373976000 7.70
1373984400 7.69
1373992800 7.70
1373997600 7.70
1374006000 7.69
1374014400 7.69
1374019200 7.69
1374027600 7.69
1374036000 7.69
1374040800 7.69
1374049200 7.70
1374057600 7.70
1374062400 7.69
1374070800 7.69
1374079200 7.69
1374084000 7.69
1374092400 7.69
1374100800 7.69
1374105600 7.69
1374114000 7.69
1374122400 7.69
1374127200 7.69
1374135600 7.69
1374144000 7.69
1374148800 7.69
1374157200 7.69
1374165600 7.70
1374170400 7.70
1374178800 7.70
1374187200 7.70
1374192000 7.70
1374200400 7.70
1374208800 7.70
1374213600 7.70
1374222000 7.70
1374230400 7.70
1374235200 7.70
1374243600 7.70
1374252000 7.70
1374256800 7.70
1374265200 7.70
1374273600 7.70
1374278400 7.70
1374286800 7.70
1374295200 7.70
1374300000 7.70
1374308400 7.70
1374316800 7.70
1374321600 7.70
1374330000 7.70
1374338400 7.70
1374343200 7.70
1374351600 7.70
1374360000 7.70
1374364800 7.70
1374373200 7.70
1374381600 7.70
1374386400 7.70
1374394800 7.70
1374403200 7.70
1374408000 7.70
1374416400 7.70
1374424800 7.70
1374429600 7.70
1374438000 7.70
1374446400 7.70
1374451200 7.70
1374459600 7.70
1374468000 7.70
1374472800 7.70
1374481200 7.70
1374489600 7.70
1374494400 7.70
1374502800 7.70
1374511200 7.70
1374516000 7.70
1374524400 7.70
1374532800 7.70
1374537600 7.70
1374546000 7.70
1374554400 7.70
1374559200 7.70
1374567600 7.70
1374576000 7.70
1374580800 7.70
1374589200 7.70
1374597600 7.70
1374602400 7.70
1374610800 7.69
1374619200 7.69
1374624000 7.70
1374632400 7.69
1374640800 7.69
1374645600 7.69
1374654000 7.69
1374662400 7.69
1374667200 7.70
1374675600 7.70
1374684000 7.69
1374688800 7.69
1374697200 7.70
1374705600 7.69
1374710400 7.69
1374718800 7.69
1374727200 7.69
1374732000 7.70
1374740400 7.70
1374748800 7.70
1374753600 7.70
1374762000 7.70
1374770400 7.70
1374775200 7.70
1374783600 7.68
1374792000 7.70
1374796800 7.70
1374805200 7.70
1374813600 7.71
1374818400 7.70
1374826800 7.70
1374835200 7.71
1374840000 7.71
1374848400 7.71
1374856800 7.71
1374861600 7.70
1374870000 7.70
1374878400 7.70
1374883200 7.70
1374891600 7.70
1374900000 7.70
1374904800 7.70
1374913200 7.70
1374921600 7.70
1374926400 7.70
1374934800 7.70
1374943200 7.71
1374948000 7.70
1374956400 7.70
1374964800 7.70
1374969600 7.70
1374978000 7.70
1374986400 7.70
1374991200 7.71
1374999600 7.70
1375008000 7.70
1375012800 7.70
1375021200 7.70
1375029600 7.70
1375034400 7.70
1375042800 7.70
1375051200 7.70
1375056000 7.70
1375064400 7.70
1375072800 7.70
1375077600 7.70
1375086000 7.71
1375094400 7.71
1375099200 7.71
1375107600 7.71
1375116000 7.71
1375120800 7.71
1375129200 7.71
1375137600 7.71
1375142400 7.71
1375150800 7.71
1375159200 7.71
1375164000 7.71
1375172400 7.72
1375180800 7.72
1375185600 7.72
1375194000 7.71
1375202400 7.71
1375207200 7.71
1375215600 7.71
1375224000 7.71
1375228800 7.71
1375237200 7.75
1375245600 7.75
1375250400 7.72
1375258800 7.72
1375267200 7.71
1375272000 7.72
1375280400 7.71
1375288800 7.71
1375293600 7.71
1375302000 7.71
1375310400 7.71
1375315200 7.71
1375323600 7.71
1375332000 7.71
1375336800 7.71
1375345200 7.71
1375353600 7.71
1375358400 7.71
1375366800 7.71
1375375200 7.72
1375380000 7.72
1375388400 7.72
1375396800 7.72
1375401600 7.72
1375410000 7.72
1375418400 7.72
1375423200 7.72
1375431600 7.71
1375440000 7.71
1375444800 7.71
1375453200 7.71
1375461600 7.71
1375466400 7.71
1375474800 7.71
1375483200 7.71
1375488000 7.71
1375496400 7.71
1375504800 7.71
1375509600 7.71
1375518000 7.71
1375526400 7.71
1375531200 7.72
1375539600 7.72
1375548000 7.72
1375552800 7.72
1375561200 7.72
1375569600 7.72
1375574400 7.71
1375582800 7.71
1375591200 7.71
1375596000 7.71
1375604400 7.71
1375612800 7.71
1375617600 7.71
1375626000 7.71
1375634400 7.71
1375639200 7.71
1375647600 7.71
1375656000 7.71
1375660800 7.71
1375669200 7.71
1375677600 7.71
1375682400 7.71
1375690800 7.71
1375699200 7.71
1375704000 7.71
1375712400 7.71
1375720800 7.71
1375725600 7.71
1375734000 7.71
1375742400 7.71
1375747200 7.71
1375755600 7.71
1375764000 7.70
1375768800 7.70
1375777200 7.70
1375785600 7.70
1375790400 7.70
1375798800 7.70
1375807200 7.70
1375812000 7.70
1375820400 7.70
1375828800 7.69
1375833600 7.69
1375842000 7.69
1375850400 7.69
1375855200 7.69
1375863600 7.70
1375872000 7.70
1375876800 7.69
1375885200 7.69
1375893600 7.69
1375898400 7.69
1375906800 7.70
1375915200 7.69
1375920000 7.70
1375928400 7.69
1375936800 7.69
1375941600 7.69
1375950000 7.70
1375958400 7.69
1375963200 7.69
1375971600 7.69
1375980000 7.69
1375984800 7.69
1375993200 7.69
1376001600 7.69
1376006400 7.69
1376014800 7.69
1376023200 7.69
1376028000 7.69
1376036400 7.69
1376044800 7.69
1376049600 7.69
1376058000 7.69
1376066400 7.69
1376071200 7.69
1376079600 7.69
1376088000 7.69
1376092800 7.69
1376101200 7.69
1376109600 7.69
1376114400 7.69
1376122800 7.69
1376131200 7.69
1376136000 7.69
1376144400 7.69
1376152800 7.69
1376157600 7.69
1376166000 7.69
1376174400 7.69
1376179200 7.69
1376187600 7.69
1376196000 7.69
1376200800 7.69
1376209200 7.69
1376217600 7.69
1376222400 7.69
1376230800 7.69
1376239200 7.69
1376244000 7.69
1376252400 7.70
1376260800 7.70
1376265600 7.70
1376274000 7.70
1376282400 7.70
1376287200 7.70
1376295600 7.70
1376304000 7.70
1376308800 7.70
1376317200 7.70
1376325600 7.70
1376330400 7.70
1376338800 7.70
1376347200 7.70
1376352000 7.70
1376360400 7.70
1376368800 7.69
1376373600 7.70
1376382000 7.69
1376390400 7.69
1376395200 7.69
1376403600 7.69
1376412000 7.69
1376416800 7.69
1376425200 7.69
1376433600 7.69
1376438400 7.69
1376446800 7.69
1376455200 7.69
1376460000 7.69
1376468400 7.69
1376476800 7.69
1376481600 7.69
1376490000 7.69
1376498400 7.69
1376503200 7.68
1376511600 7.68
1376520000 7.69
1376524800 7.70
1376533200 7.70
1376541600 7.69
1376546400 7.69
1376554800 7.69
1376563200 7.68
1376568000 7.68
1376576400 7.68
1376584800 7.68
1376589600 7.68
1376598000 7.68
1376606400 7.68
1376611200 7.69
1376619600 7.69
1376628000 7.69
1376632800 7.69
1376641200 7.69
1376649600 7.69
1376654400 7.69
1376662800 7.72
1376671200 7.72
1376676000 7.72
1376684400 7.72
1376692800 7.73
1376697600 7.73
1376706000 7.75
1376714400 7.75
1376719200 7.74
1376727600 7.70
1376736000 7.70
1376740800 7.70
1376749200 7.70
1376757600 7.70
1376762400 7.70
1376770800 7.70
1376779200 7.70
1376784000 7.70
1376792400 7.70
1376800800 7.70
1376805600 7.68
1376814000 7.68
1376822400 7.68
1376827200 7.68
1376835600 7.68
1376844000 7.68
1376848800 7.68
1376857200 7.68
1376865600 7.68
1376870400 7.68
1376878800 7.68
1376887200 7.68
1376892000 7.69
1376900400 7.68
1376908800 7.68
1376913600 7.68
1376922000 7.68
1376930400 7.68
1376935200 7.69
1376943600 7.69
1376952000 7.69
1376956800 7.69
1376965200 7.69
1376973600 7.69
1376978400 7.69
1376986800 7.69
1376995200 7.68
1377000000 7.69
1377008400 7.69
1377016800 7.68
1377021600 7.68
1377030000 7.68
1377038400 7.68
1377043200 7.68
1377051600 7.68
1377060000 7.68
1377064800 7.68
1377073200 7.68
1377081600 7.67
1377086400 7.68
1377094800 7.67
1377103200 7.67
1377108000 7.67
1377116400 7.67
1377124800 7.67
1377129600 7.67
1377138000 7.66
1377146400 7.66
1377151200 7.66
1377159600 7.67
1377168000 7.66
1377172800 7.66
1377181200 7.66
1377189600 7.66
1377194400 7.66
1377202800 7.66
1377211200 7.66
1377216000 7.66
1377224400 7.66
1377232800 7.66
1377237600 7.65
1377246000 7.65
1377254400 7.66
1377259200 7.65
1377267600 7.66
1377276000 7.66
1377280800 7.65
1377289200 7.65
1377297600 7.65
1377302400 7.65
1377310800 7.65
1377319200 7.65
1377324000 7.65
1377332400 7.65
1377340800 7.65
1377345600 7.65
1377354000 7.65
1377362400 7.65
1377367200 7.65
1377375600 7.65
1377384000 7.65
1377388800 7.66
1377397200 7.66
1377405600 7.65
1377410400 7.65
1377418800 7.65
1377427200 7.65
1377432000 7.66
1377440400 7.66
1377448800 7.65
1377453600 7.66
1377462000 7.65
1377470400 7.65
1377475200 7.65
1377483600 7.65
1377492000 7.66
1377496800 7.66
1377505200 7.66
1377513600 7.65
1377518400 7.65
1377526800 7.65
1377535200 7.65
1377540000 7.65
1377548400 7.65
1377556800 7.65
1377561600 7.65
1377570000 7.65
1377578400 7.65
1377583200 7.65
1377591600 7.65
1377600000 7.65
1377604800 7.65
1377613200 7.65
1377621600 7.65
1377626400 7.65
1377634800 7.65
1377643200 7.65
1377648000 7.65
1377656400 7.64
1377664800 7.64
1377669600 7.64
1377678000 7.64
1377686400 7.65
1377691200 7.65
1377699600 7.65
1377708000 7.65
1377712800 7.64
1377721200 7.64
1377729600 7.64
1377734400 7.65
1377742800 7.65
1377751200 7.65
1377756000 7.64
1377764400 7.64
1377772800 7.64
1377777600 7.64
1377786000 7.64
1377794400 7.64
1377799200 7.64
1377807600 7.64
1377816000 7.64
1377820800 7.64
1377829200 7.64
1377837600 7.64
1377842400 7.64
1377850800 7.64
1377859200 7.64
1377864000 7.64
1377872400 7.63
1377880800 7.63
1377885600 7.64
1377894000 7.67
1377902400 7.67
1377907200 7.64
1377915600 7.63
1377924000 7.63
1377928800 7.63
1377937200 7.63
1377945600 7.63
1377950400 7.63
1377958800 7.63
1377967200 7.63
1377972000 7.63
1377980400 7.63
1377988800 7.63
1377993600 7.63
1378002000 7.63
1378010400 7.63
1378015200 7.63
1378023600 7.62
1378032000 7.63
1378036800 7.63
1378045200 7.63
1378053600 7.63
1378058400 7.63
1378066800 7.63
1378075200 7.63
1378080000 7.63
1378088400 7.63
1378096800 7.63
1378101600 7.63
1378110000 7.63
1378118400 7.64
1378123200 7.64
1378131600 7.63
1378140000 7.63
1378144800 7.63
1378153200 7.64
1378161600 7.65
1378166400 7.65
1378174800 7.65
1378183200 7.65
1378188000 7.65
1378196400 7.66
1378204800 7.65
1378209600 7.69
1378218000 7.68
1378226400 7.68
1378231200 7.68
1378239600 7.68
1378248000 7.69
1378252800 7.68
1378261200 7.68
1378269600 7.68
1378274400 7.68
1378282800 7.68
1378291200 7.68
1378296000 7.68
1378304400 7.67
1378312800 7.67
1378317600 7.67
1378326000 7.67
1378334400 7.67
1378339200 7.68
1378347600 7.68
1378356000 7.67
1378360800 7.68
1378369200 7.67
1378377600 7.68
1378382400 7.67
1378390800 7.69
1378399200 7.69
1378404000 7.69
1378412400 7.69
1378420800 7.69
1378425600 7.69
1378434000 7.69
1378442400 7.67
1378447200 7.67
1378455600 7.67
1378464000 7.66
1378468800 7.66
1378477200 7.66
1378485600 7.66
1378490400 7.66
1378498800 7.66
1378507200 7.66
1378512000 7.66
1378520400 7.66
1378528800 7.66
1378533600 7.66
1378542000 7.66
1378550400 7.66
1378555200 7.66
1378563600 7.66
1378572000 7.66
1378576800 7.66
1378585200 7.66
1378593600 7.66
1378598400 7.66
1378606800 7.66
1378615200 7.66
1378620000 7.66
1378628400 7.66
1378636800 7.67
1378641600 7.66
1378650000 7.66
1378658400 7.66
1378663200 7.66
1378671600 7.66
1378680000 7.66
1378684800 7.66
1378693200 7.66
1378701600 7.66
1378706400 7.67
1378714800 7.68
1378723200 7.68
1378728000 7.67
1378736400 7.68
1378744800 7.68
1378749600 7.68
1378758000 7.68
1378766400 7.68
1378771200 7.68
1378779600 7.68
1378788000 7.68
1378792800 7.68
1378801200 7.68
1378809600 7.68
1378814400 7.68
1378822800 7.68
1378831200 7.68
1378836000 7.68
1378844400 7.69
1378852800 7.68
1378857600 7.69
1378866000 7.69
1378874400 7.68
1378879200 7.69
1378887600 7.69
1378896000 7.69
1378900800 7.69
1378909200 7.69
1378917600 7.69
1378922400 7.69
1378930800 7.69
1378939200 7.69
1378944000 7.68
1378952400 7.68
1378960800 7.68
1378965600 7.68
1378974000 7.68
1378982400 7.68
1378987200 7.68
1378995600 7.69
1379004000 7.69
1379008800 7.68
1379017200 7.68
1379025600 7.69
1379030400 7.68
1379038800 7.68
1379047200 7.69
1379052000 7.69
1379060400 7.69
1379068800 7.69
1379073600 7.68
1379082000 7.69
1379090400 7.69
1379095200 7.68
1379103600 7.68
1379112000 7.68
1379116800 7.68
1379125200 7.68
1379133600 7.68
1379138400 7.68
1379146800 7.68
1379155200 7.68
1379160000 7.68
1379168400 7.68
1379176800 7.68
1379181600 7.68
1379190000 7.68
1379198400 7.68
1379203200 7.68
1379211600 7.69
1379220000 7.69
1379224800 7.69
1379233200 7.66
1379241600 7.67
1379246400 7.69
1379254800 7.69
1379263200 7.70
1379268000 7.70
1379276400 7.69
1379284800 7.69
1379289600 7.70
1379298000 7.70
1379306400 7.70
1379311200 7.69
1379319600 7.69
1379328000 7.69
1379332800 7.70
1379341200 7.69
1379349600 7.69
1379354400 7.69
1379362800 7.69
1379371200 7.69
1379376000 7.69
1379384400 7.69
1379392800 7.69
1379397600 7.69
1379406000 7.69
1379414400 7.68
1379419200 7.69
1379427600 7.69
1379436000 7.69
1379440800 7.68
1379449200 7.69
1379457600 7.69
1379462400 7.69
1379470800 7.68
1379479200 7.69
1379484000 7.69
1379492400 7.69
1379500800 7.69
1379505600 7.69
1379514000 7.69
1379522400 7.69
1379527200 7.69
1379535600 7.69
1379544000 7.69
1379548800 7.69
1379557200 7.69
1379565600 7.69
1379570400 7.69
1379578800 7.69
1379587200 7.68
1379592000 7.68
1379600400 7.68
1379608800 7.68
1379613600 7.68
1379622000 7.49
1379630400 7.68
1379635200 7.68
1379643600 7.68
1379652000 7.68
1379656800 7.68
1379665200 7.69
1379673600 7.69
1379678400 7.69
1379686800 7.69
1379695200 7.69
1379700000 7.69
1379708400 7.69
1379716800 7.69
1379721600 7.69
1379730000 7.69
1379738400 7.68
1379743200 7.68
1379751600 7.68
1379760000 7.68
1379764800 7.68
1379773200 7.68
1379781600 7.69
1379786400 7.69
1379794800 7.69
1379803200 7.69
1379808000 7.69
1379816400 7.69
1379824800 7.69
1379829600 7.69
1379838000 7.69
1379846400 7.69
1379851200 7.69
1379859600 7.69
1379868000 7.69
1379872800 7.69
1379881200 7.69
1379889600 7.69
1379894400 7.69
1379902800 7.69
1379911200 7.69
1379916000 7.69
1379924400 7.69
1379932800 7.68
1379937600 7.66
1379946000 7.66
1379954400 7.65
1379959200 7.65
1379967600 7.65
1379976000 7.66
1379980800 7.65
1379989200 7.65
1379997600 7.65
1380002400 7.65
1380010800 7.65
1380019200 7.65
1380024000 7.66
1380032400 7.66
1380040800 7.66
1380045600 7.65
1380054000 7.66
1380062400 7.66
1380067200 7.66
1380075600 7.66
1380084000 7.66
1380088800 7.68
1380097200 7.68
1380105600 7.69
1380110400 7.68
1380118800 7.68
1380127200 7.68
1380132000 7.69
1380140400 7.69
1380148800 7.70
1380153600 7.69
1380162000 7.69
1380170400 7.69
1380175200 7.69
1380183600 7.69
1380192000 7.68
1380196800 7.69
1380205200 7.69
1380213600 7.68
1380218400 7.68
1380226800 7.69
1380235200 7.68
1380240000 7.69
1380248400 7.69
1380256800 7.69
1380261600 7.69
1380270000 7.69
1380278400 7.68
1380283200 7.69
1380291600 7.69
1380300000 7.69
1380304800 7.72
1380313200 7.72
1380321600 7.72
1380326400 7.72
1380334800 7.71
1380343200 7.72
1380348000 7.72
1380356400 7.72
1380364800 7.72
1380369600 7.72
1380378000 7.72
1380386400 7.72
1380391200 7.71
1380399600 7.72
1380408000 7.72
1380412800 7.72
1380421200 7.72
1380429600 7.72
1380434400 7.72
1380442800 7.72
1380451200 7.72
1380456000 7.72
1380464400 7.72
1380472800 7.72
1380477600 7.72
1380486000 7.72
1380494400 7.72
1380499200 7.72
1380507600 7.72
1380516000 7.72
1380520800 7.72
1380529200 7.72
1380537600 7.72
1380542400 7.72
1380550800 7.71
1380559200 7.72
1380564000 7.72
1380572400 7.71
1380580800 7.71
1380585600 7.71
1380594000 7.71
1380602400 7.71
1380607200 7.72
1380615600 7.71
1380624000 7.71
1380628800 7.71
1380637200 7.71
1380645600 7.69
1380650400 7.72
1380658800 7.72
1380667200 7.72
1380672000 7.72
1380680400 7.71
1380688800 7.72
1380693600 7.72
1380702000 7.72
1380710400 7.72
1380715200 7.72
1380723600 7.72
1380732000 7.72
1380736800 7.72
1380745200 7.73
1380753600 7.73
1380758400 7.72
1380766800 7.72
1380775200 7.73
1380780000 7.72
1380788400 7.72
1380796800 7.73
1380801600 7.73
1380810000 7.73
1380818400 7.73
1380823200 7.72
1380831600 7.72
1380840000 7.72
1380844800 7.72
1380853200 7.72
1380861600 7.72
1380866400 7.72
1380874800 7.72
1380883200 7.72
1380888000 7.72
1380896400 7.72
1380904800 7.72
1380909600 7.72
1380918000 7.72
1380926400 7.71
1380931200 7.71
1380939600 7.71
1380948000 7.71
1380952800 7.71
1380961200 7.72
1380969600 7.72
1380974400 7.72
1380982800 7.72
1380991200 7.72
1380996000 7.71
1381004400 7.72
1381012800 7.72
1381017600 7.72
1381026000 7.71
1381034400 7.71
1381039200 7.71
1381047600 7.72
1381056000 7.72
1381060800 7.72
1381069200 7.71
1381077600 7.71
1381082400 7.71
1381090800 7.71
1381099200 7.71
1381104000 7.72
1381112400 7.72
1381120800 7.72
1381125600 7.72
1381134000 7.72
1381142400 7.71
1381147200 7.71
1381155600 7.72
1381164000 7.72
1381168800 7.72
1381177200 7.72
1381185600 7.72
1381190400 7.72
1381198800 7.72
1381207200 7.72
1381212000 7.72
1381220400 7.72
1381228800 7.72
1381233600 7.72
1381242000 7.71
1381250400 7.72
1381255200 7.71
1381263600 7.71
1381272000 7.72
1381276800 7.72
1381285200 7.72
1381293600 7.72
1381298400 7.72
1381306800 7.72
1381315200 7.72
1381320000 7.72
1381328400 7.72
1381336800 7.72
1381341600 7.72
1381350000 7.72
1381358400 7.92
1381363200 7.72
1381371600 7.72
1381380000 7.72
1381384800 7.71
1381393200 7.71
1381401600 7.71
1381406400 7.71
1381414800 7.71
1381423200 7.71
1381428000 7.72
1381436400 7.71
1381444800 7.72
1381449600 7.71
1381458000 7.71
1381466400 7.71
1381471200 7.71
1381479600 7.72
1381488000 7.72
1381492800 7.72
1381501200 7.72
1381509600 7.72
1381514400 7.72
1381522800 7.72
1381531200 7.72
1381536000 7.71
1381544400 7.71
1381552800 7.71
1381557600 7.72
1381566000 7.72
1381574400 7.71
1381579200 7.70
1381587600 7.71
1381596000 7.71
1381600800 7.71
1381609200 7.71
1381617600 7.72
1381622400 7.71
1381630800 7.72
1381639200 7.72
1381644000 7.72
1381652400 7.71
1381660800 7.71
1381665600 7.71
1381674000 7.71
1381682400 7.71
1381687200 7.70
1381695600 7.71
1381704000 7.71
1381708800 7.71
1381717200 7.71
1381725600 7.71
1381730400 7.71
1381738800 7.71
1381747200 7.71
1381752000 7.71
1381760400 7.71
1381768800 7.71
1381773600 7.71
1381782000 7.71
1381790400 7.71
1381795200 7.71
1381803600 7.71
1381812000 7.70
1381816800 7.71
1381825200 7.70
1381833600 7.70
1381838400 7.70
1381846800 7.70
1381855200 7.70
1381860000 7.69
1381868400 7.70
1381876800 7.70
1381881600 7.70
1381890000 7.70
1381898400 7.70
1381903200 7.70
1381911600 7.70
1381920000 7.70
1381924800 7.70
1381933200 7.70
1381941600 7.71
1381946400 7.70
1381954800 7.70
1381963200 7.71
1381968000 7.71
1381976400 7.71
1381984800 7.70
1381989600 7.70
1381998000 7.70
1382006400 7.70
1382011200 7.70
1382019600 7.70
1382028000 7.70
1382032800 7.70
1382041200 7.70
1382049600 7.71
1382054400 7.70
1382062800 7.70
1382071200 7.70
1382076000 7.70
1382084400 7.70
1382092800 7.70
1382097600 7.70
1382106000 7.70
1382114400 7.70
1382119200 7.70
1382127600 7.70
1382136000 7.70
1382140800 7.70
1382149200 7.70
1382157600 7.70
1382162400 7.70
1382170800 7.71
1382179200 7.70
1382184000 7.70
1382192400 7.70
1382200800 7.70
1382205600 7.70
1382214000 7.70
1382222400 7.70
1382227200 7.70
1382235600 7.70
1382244000 7.70
1382248800 7.70
1382257200 7.70
1382265600 7.70
1382270400 7.70
1382278800 7.70
1382287200 7.71
1382292000 7.70
1382300400 7.70
1382308800 7.71
1382313600 7.71
1382322000 7.71
1382330400 7.71
1382335200 7.71
1382343600 7.71
1382352000 7.71
1382356800 7.71
1382365200 7.71
1382373600 7.71
1382378400 7.70
1382386800 7.71
1382395200 7.71
1382400000 7.71
1382408400 7.71
1382416800 7.71
1382421600 7.71
1382430000 7.71
1382438400 7.71
1382443200 7.71
1382451600 7.71
1382460000 7.71
1382464800 7.71
1382473200 7.71
1382481600 7.71
1382486400 7.71
1382494800 7.71
1382503200 7.71
1382508000 7.71
1382516400 7.71
1382524800 7.71
1382529600 7.71
1382538000 7.71
1382546400 7.71
1382551200 7.71
1382559600 7.71
1382568000 7.71
1382572800 7.71
1382581200 7.71
1382589600 7.71
1382594400 7.72
1382602800 7.71
1382611200 7.71
1382616000 7.71
1382624400 7.71
1382632800 7.71
1382637600 7.71
1382646000 7.71
1382654400 7.71
1382659200 7.71
1382667600 7.71
1382676000 7.71
1382680800 7.71
1382689200 7.71
1382697600 7.71
1382702400 7.71
1382710800 7.71
1382719200 7.71
1382724000 7.71
1382732400 7.72
1382740800 7.72
1382745600 7.71
1382754000 7.71
1382762400 7.72
1382767200 7.71
1382775600 7.72
1382784000 7.72
1382788800 7.72
1382797200 7.72
1382805600 7.72
1382810400 7.72
1382818800 7.72
1382827200 7.73
1382832000 7.72
1382840400 7.73
1382848800 7.73
1382853600 7.72
1382862000 7.72
1382870400 7.72
1382875200 7.73
1382883600 7.73
1382892000 7.73
1382896800 7.73
1382905200 7.73
1382913600 7.73
1382918400 7.73
1382926800 7.73
1382935200 7.73
1382940000 7.73
1382948400 7.73
1382956800 7.72
1382961600 7.72
1382970000 7.73
1382978400 7.73
1382983200 7.73
1382991600 7.72
1383000000 7.72
1383004800 7.72
1383013200 7.72
1383021600 7.72
1383026400 7.71
1383034800 7.71
1383043200 7.70
1383048000 7.71
1383056400 7.71
1383064800 7.71
1383069600 7.71
1383078000 7.71
1383086400 7.71
1383091200 7.71
1383099600 7.70
1383108000 7.71
1383112800 7.71
1383121200 7.71
1383129600 7.70
1383134400 7.71
1383142800 7.70
1383151200 7.70
1383156000 7.70
1383164400 7.70
1383172800 7.69
1383177600 7.69
1383186000 7.69
1383194400 7.69
1383199200 7.68
1383207600 7.69
1383216000 7.69
1383220800 7.69
1383229200 7.69
1383237600 7.69
1383242400 7.69
1383250800 7.69
1383259200 7.69
1383264000 7.69
1383272400 7.69
1383280800 7.69
1383285600 7.69
1383294000 7.69
1383302400 7.69
1383307200 7.70
1383315600 7.69
1383324000 7.69
1383328800 7.69
1383337200 7.70
1383345600 7.70
1383350400 7.70
1383358800 7.70
1383367200 7.70
1383372000 7.70
1383380400 7.69
1383388800 7.69
1383393600 7.69
1383402000 7.70
1383410400 7.70
1383415200 7.69
1383423600 7.69
1383432000 7.69
1383436800 7.69
1383445200 7.69
1383453600 7.69
1383458400 7.68
1383466800 7.69
1383475200 7.69
1383480000 7.69
1383488400 7.69
1383496800 7.69
1383501600 7.69
1383510000 7.69
1383518400 7.69
1383523200 7.69
1383531600 7.69
1383540000 7.69
1383544800 7.69
1383553200 7.70
1383561600 7.70
1383566400 7.70
1383574800 7.69
1383583200 7.69
1383588000 7.69
1383596400 7.69
1383604800 7.69
1383609600 7.69
1383618000 7.69
1383626400 7.69
1383631200 7.69
1383639600 7.69
1383648000 7.70
1383652800 7.69
1383661200 7.70
1383669600 7.70
1383674400 7.70
1383682800 7.70
1383691200 7.91
1383696000 7.91
1383704400 7.91
1383712800 7.91
1383717600 7.91
1383726000 7.90
1383734400 7.90
1383739200 7.90
1383747600 7.90
1383756000 7.90
1383760800 7.90
1383769200 7.70
1383777600 7.69
1383782400 7.69
1383790800 7.69
1383799200 7.69
1383804000 7.69
1383812400 7.69
1383820800 7.69
1383825600 7.69
1383834000 7.69
1383842400 7.70
1383847200 7.70
1383855600 7.70
1383864000 7.70
1383868800 7.70
1383877200 7.70
1383885600 7.70
1383890400 7.70
1383898800 7.69
1383907200 7.69
1383912000 7.69
1383920400 7.69
1383928800 7.69
1383933600 7.69
1383942000 7.69
1383950400 7.69
1383955200 7.69
1383963600 7.69
1383972000 7.69
1383976800 7.96
1383985200 7.69
1383993600 7.69
1383998400 7.70
1384006800 7.70
1384015200 7.70
1384020000 7.70
1384028400 7.70
1384036800 7.69
1384041600 7.69
1384050000 7.69
1384058400 7.69
1384063200 7.70
1384071600 7.69
1384080000 7.70
1384084800 7.70
1384093200 7.70
1384101600 7.70
1384106400 7.70
1384114800 7.70
1384123200 7.69
1384128000 7.69
1384136400 7.69
1384144800 7.69
1384149600 7.69
1384158000 7.69
1384166400 7.69
1384171200 7.69
1384179600 7.69
1384188000 7.69
1384192800 7.68
1384201200 7.68
1384209600 7.68
1384214400 7.68
1384222800 7.68
1384231200 7.68
1384236000 7.68
1384244400 7.68
1384252800 7.68
1384257600 7.68
1384266000 7.68
1384274400 7.68
1384279200 7.68
1384287600 7.68
1384296000 7.68
1384300800 7.68
1384309200 7.68
1384317600 7.68
1384322400 7.68
1384330800 7.68
1384339200 7.68
1384344000 7.68
1384352400 7.68
1384360800 7.68
1384365600 7.68
1384374000 7.68
1384382400 7.68
1384387200 7.68
1384395600 7.69
1384404000 7.69
1384408800 7.69
1384417200 7.69
1384425600 7.70
1384430400 7.69
1384438800 7.69
1384447200 7.69
1384452000 7.69
1384460400 7.69
1384468800 7.69
1384473600 7.69
1384482000 7.69
1384490400 7.69
1384495200 7.69
1384503600 7.69
1384512000 7.70
1384516800 7.70
1384525200 7.70
1384533600 7.70
1384538400 7.69
1384546800 7.69
1384555200 7.70
1384560000 7.70
1384568400 7.69
1384576800 7.69
1384581600 7.69
1384590000 7.69
1384598400 7.69
1384603200 7.69
1384611600 7.69
1384620000 7.69
1384624800 7.69
1384633200 7.69
1384641600 7.69
1384646400 7.70
1384654800 7.69
1384663200 7.70
1384668000 7.69
1384676400 7.69
1384684800 7.69
1384689600 7.69
1384698000 7.69
1384706400 7.69
1384711200 7.69
1384719600 7.69
1384728000 7.69
1384732800 7.69
1384741200 7.70
1384749600 7.69
1384754400 7.69
1384762800 7.70
1384771200 7.69
1384776000 7.70
1384784400 7.69
1384792800 7.69
1384797600 7.69
1384806000 7.70
1384814400 7.70
1384819200 7.70
1384827600 7.70
1384836000 7.70
1384840800 7.70
1384849200 7.70
1384857600 7.70
1384862400 7.70
1384870800 7.69
1384879200 7.70
1384884000 7.70
1384892400 7.69
1384900800 7.69
1384905600 7.69
1384914000 7.69
1384922400 7.69
1384927200 7.69
1384935600 7.70
1384944000 7.70
1384948800 7.70
1384957200 7.70
1384965600 7.70
1384970400 7.70
1384978800 7.70
1384987200 7.70
1384992000 7.70
1385000400 7.70
1385008800 7.70
1385013600 7.70
1385022000 7.70
1385030400 7.70
1385035200 7.70
1385043600 7.70
1385052000 7.70
1385056800 7.70
1385065200 7.70
1385073600 7.71
1385078400 7.71
1385086800 7.70
1385095200 7.71
1385100000 7.71
1385108400 7.71
1385116800 7.71
1385121600 7.71
1385130000 7.71
1385138400 7.71
1385143200 7.70
1385151600 7.71
1385160000 7.71
1385164800 7.71
1385173200 7.70
1385181600 7.70
1385186400 7.70
1385194800 7.70
1385203200 7.70
1385208000 7.71
1385216400 7.71
1385224800 7.71
1385229600 7.71
1385238000 7.71
1385246400 7.70
1385251200 7.71
1385259600 7.71
1385268000 7.71
1385272800 7.71
1385281200 7.70
1385289600 7.71
1385294400 7.71
1385302800 7.71
1385311200 7.71
1385316000 7.70
1385324400 7.70
1385332800 7.71
1385337600 7.71
1385346000 7.71
1385354400 7.71
1385359200 7.71
1385367600 7.71
1385376000 7.71
1385380800 7.71
1385402400 7.71
1385410800 7.70
1385419200 7.68
1385424000 7.70
1385432400 7.70
1385440800 7.70
1385445600 7.70
1385454000 7.71
1385462400 7.71
1385467200 7.71
1385475600 7.70
1385484000 7.71
1385488800 7.70
1385497200 7.70
1385505600 7.70
1385510400 7.70
1385518800 7.70
1385527200 7.70
1385532000 7.70
1385540400 7.70
1385548800 7.71
1385553600 7.70
1385562000 7.71
1385570400 7.71
1385575200 7.71
1385583600 7.71
1385592000 7.71
1385596800 7.71
1385605200 7.71
1385613600 7.69
1385618400 7.71
1385626800 7.70
1385635200 7.71
1385640000 7.71
1385648400 7.70
1385656800 7.70
1385661600 7.70
1385670000 7.71
1385678400 7.70
1385683200 7.71
1385691600 7.70
1385700000 7.70
1385704800 7.71
1385713200 7.71
1385721600 7.71
1385726400 7.71
1385734800 7.71
1385743200 7.67
1385748000 7.67
1385756400 7.67
1385764800 7.67
1385769600 7.67
1385778000 7.67
1385786400 7.67
1385791200 7.67
1385799600 7.67
1385808000 7.67
1385812800 7.67
1385821200 7.67
1385829600 7.67
1385834400 7.67
1385842800 7.67
1385851200 7.67
1385856000 7.67
1385864400 7.67
1385872800 7.67
1385877600 7.67
1385886000 7.67
1385894400 7.67
1385899200 7.70
1385907600 7.67
1385916000 7.67
1385920800 7.67
1385929200 7.67
1385937600 7.68
1385942400 7.68
1385950800 7.67
1385959200 7.67
1385964000 7.67
1385972400 7.67
1385980800 7.68
1385985600 7.69
1385994000 7.68
1386002400 7.68
1386007200 7.68
1386015600 7.68
1386024000 7.67
1386028800 7.68
1386037200 7.68
1386045600 7.68
1386050400 7.68
1386058800 7.68
1386067200 7.68
1386072000 7.68
1386080400 7.68
1386088800 7.68
1386093600 7.68
1386102000 7.68
1386110400 7.68
1386115200 7.68
1386123600 7.68
1386132000 7.68
1386136800 7.68
1386145200 7.68
1386153600 7.71
1386158400 7.71
1386166800 7.71
1386175200 7.71
1386180000 7.71
1386188400 7.71
1386196800 7.70
1386201600 7.70
1386210000 7.70
1386218400 7.70
1386223200 7.70
1386231600 7.70
1386240000 7.70
1386244800 7.70
1386253200 7.70
1386261600 7.70
1386266400 7.70
1386274800 7.70
1386283200 7.69
1386288000 7.70
1386296400 7.70
1386304800 7.70
1386309600 7.69
1386318000 7.69
1386326400 7.69
1386331200 7.69
1386339600 7.69
1386348000 7.69
1386352800 7.70
1386361200 7.70
1386369600 7.69
1386374400 7.69
1386382800 7.69
1386391200 7.69
1386396000 7.69
1386404400 7.70
1386412800 7.69
1386417600 7.67
1386426000 7.70
1386434400 7.69
1386439200 7.69
1386447600 7.69
1386456000 7.69
1386460800 7.69
1386469200 7.69
1386477600 7.69
1386482400 7.69
1386490800 7.69
1386499200 7.69
1386504000 7.69
1386512400 7.69
1386520800 7.69
1386525600 7.71
1386534000 7.71
1386542400 7.70
1386547200 7.70
1386555600 7.70
1386564000 7.70
1386568800 7.70
1386577200 7.69
1386585600 7.69
1386590400 7.69
1386598800 7.70
1386607200 7.69
1386612000 7.69
1386620400 7.69
1386628800 7.68
1386633600 7.68
1386642000 7.68
1386650400 7.68
1386655200 7.69
1386663600 7.68
1386672000 7.68
1386676800 7.69
1386685200 7.68
1386693600 7.69
1386698400 7.68
1386706800 7.68
1386715200 7.69
1386720000 7.68
1386728400 7.68
1386736800 7.67
1386741600 7.68
1386750000 7.68
1386758400 7.69
1386763200 7.69
1386771600 7.69
1386780000 7.69
1386784800 7.69
1386793200 7.69
1386801600 7.69
1386806400 7.69
1386814800 7.69
1386823200 7.69
1386828000 7.68
1386836400 7.68
1386844800 7.69
1386849600 7.69
1386858000 7.68
1386866400 7.69
1386871200 7.69
1386879600 7.69
1386888000 7.69
1386892800 7.69
1386901200 7.69
1386909600 7.69
1386914400 7.69
1386922800 7.69
1386931200 7.69
1386936000 7.69
1386944400 7.69
1386952800 7.69
1386957600 7.69
1386966000 7.68
1386974400 7.69
1386979200 7.69
1386987600 7.69
1386996000 7.68
1387000800 7.69
1387009200 7.69
1387017600 7.69
1387022400 7.69
1387030800 7.69
1387039200 7.69
1387044000 7.70
1387052400 7.70
1387060800 7.70
1387065600 7.70
1387074000 7.69
1387082400 7.69
1387087200 7.69
1387095600 7.70
1387104000 7.69
1387108800 7.69
1387117200 7.69
1387125600 7.69
1387130400 7.69
1387138800 7.69
1387147200 7.69
1387152000 7.69
1387160400 7.69
1387168800 7.69
1387173600 7.69
1387182000 7.70
1387190400 7.70
1387195200 7.71
1387203600 7.70
1387212000 7.70
1387216800 7.69
1387225200 7.69
1387233600 7.69
1387238400 7.69
1387246800 7.69
1387255200 7.69
1387260000 7.69
1387268400 7.69
1387276800 7.69
1387281600 7.69
1387290000 7.69
1387298400 7.69
1387303200 7.69
1387311600 7.68
1387320000 7.69
1387324800 7.69
1387333200 7.68
1387341600 7.68
1387346400 7.69
1387354800 7.69
1387363200 7.68
1387368000 7.68
1387376400 7.68
1387384800 7.68
1387389600 7.68
1387398000 7.68
1387406400 7.68
1387411200 7.68
1387419600 7.68
1387428000 7.67
1387432800 7.68
1387441200 7.68
1387449600 7.68
1387454400 7.68
1387462800 7.68
1387471200 7.67
1387476000 7.67
1387484400 7.67
1387492800 7.67
1387497600 7.91
1387506000 7.91
1387514400 7.91
1387519200 7.91
1387527600 7.92
1387536000 7.93
1387540800 7.92
1387549200 7.68
1387557600 7.68
1387562400 7.68
1387570800 7.68
1387579200 7.68
1387584000 7.68
1387592400 7.68
1387600800 7.68
1387605600 7.68
1387614000 7.68
1387622400 7.68
1387627200 7.68
1387635600 7.67
1387644000 7.67
1387648800 7.67
1387657200 7.68
1387665600 7.67
1387670400 7.68
1387678800 7.68
1387687200 7.68
1387692000 7.67
1387700400 7.67
1387708800 7.67
1387713600 7.67
1387722000 7.67
1387730400 7.67
1387735200 7.68
1387743600 7.68
1387752000 7.68
1387756800 7.67
1387765200 7.68
1387773600 7.67
1387778400 7.68
1387786800 7.67
1387795200 7.67
1387800000 7.67
1387808400 7.67
1387816800 7.67
1387821600 7.64
1387830000 7.64
1387838400 7.64
1387843200 7.65
1387851600 7.64
1387860000 7.64
1387864800 7.65
1387873200 7.65
1387881600 7.67
1387886400 7.67
1387894800 7.67
1387903200 7.67
1387908000 7.67
1387916400 7.66
1387924800 7.67
1387929600 7.67
1387938000 7.67
1387946400 7.67
1387951200 7.67
1387959600 7.67
1387968000 7.67
1387972800 7.67
1387981200 7.67
1387989600 7.67
1387994400 7.67
1388002800 7.67
1388011200 7.68
1388016000 7.68
1388024400 7.67
1388032800 7.67
1388037600 7.67
1388046000 7.68
1388054400 7.67
1388059200 7.67
1388067600 7.67
1388076000 7.67
1388080800 7.67
1388089200 7.66
1388097600 7.66
1388102400 7.66
1388110800 7.66
1388119200 7.66
1388124000 7.67
1388132400 7.67
1388140800 7.66
1388145600 7.67
1388154000 7.66
1388162400 7.66
1388167200 7.67
1388175600 7.66
1388184000 7.66
1388188800 7.66
1388197200 7.66
1388205600 7.66
1388210400 7.66
1388218800 7.65
1388227200 7.66
1388232000 7.66
1388240400 7.68
1388248800 7.66
1388253600 7.66
1388262000 7.66
1388270400 7.66
1388275200 7.66
1388283600 7.66
1388292000 7.66
1388296800 7.66
1388305200 7.66
1388313600 7.66
1388318400 7.66
1388326800 7.66
1388335200 7.66
1388340000 7.66
1388348400 7.66
1388356800 7.66
1388361600 7.66
1388370000 7.66
1388378400 7.66
1388383200 7.67
1388391600 7.67
1388400000 7.67
1388404800 7.67
1388413200 7.67
1388421600 7.67
1388426400 7.66
1388434800 7.66
1388443200 7.66
1388448000 7.66
1388456400 7.66
1388464800 7.66
1388469600 7.66
1388478000 7.66
1388486400 7.66
1388491200 7.67
1388499600 7.67
1388508000 7.67
1388512800 7.67
1388521200 7.66
1388529600 7.66
1388534400 7.67
1388542800 7.66
1388551200 7.66
1388556000 7.67
1388564400 7.67
1388572800 7.67
1388577600 7.67
1388586000 7.67
1388594400 7.67
1388599200 7.67
1388607600 7.66
1388616000 7.66
1388620800 7.66
1388629200 7.67
1388637600 7.66
1388642400 7.67
1388650800 7.67
1388659200 7.67
1388664000 7.67
1388672400 7.66
1388680800 7.66
1388685600 7.66
1388694000 7.66
1388702400 7.66
1388707200 7.66
1388715600 7.66
1388724000 7.67
1388728800 7.67
1388737200 7.67
1388745600 7.66
1388750400 7.66
1388758800 7.66
1388767200 7.66
1388772000 7.66
1388780400 7.66
1388788800 7.66
1388793600 7.66
1388802000 7.66
1388810400 7.66
1388815200 7.66
1388823600 7.66
1388832000 7.66
1388836800 7.67
1388845200 7.66
1388853600 7.66
1388858400 7.66
1388866800 7.66
1388875200 7.66
1388880000 7.66
1388888400 7.67
1388896800 7.67
1388901600 7.66
1388910000 7.66
1388918400 7.66
1388923200 7.66
1388931600 7.67
1388940000 7.66
1388944800 7.67
1388953200 7.67
1388961600 7.67
1388966400 7.67
1388974800 7.67
1388983200 7.67
1388988000 7.67
1388996400 7.66
1389004800 7.66
1389009600 7.67
1389018000 7.67
1389026400 7.66
1389031200 7.66
1389039600 7.66
1389048000 7.66
1389052800 7.67
1389061200 7.66
1389069600 7.66
1389074400 7.66
1389082800 7.66
1389091200 7.67
1389096000 7.66
1389104400 7.67
1389112800 7.66
1389117600 7.67
1389126000 7.66
1389134400 7.67
1389139200 7.66
1389147600 7.67
1389156000 7.67
1389160800 7.67
1389169200 7.67
1389177600 7.67
1389182400 7.67
1389190800 7.67
1389199200 7.67
1389204000 7.66
1389212400 7.66
1389220800 7.66
1389225600 7.66
1389234000 7.66
1389242400 7.66
1389247200 7.66
1389255600 7.66
1389264000 7.66
1389268800 7.67
1389277200 7.66
1389285600 7.66
1389290400 7.67
1389298800 7.66
1389307200 7.66
1389312000 7.66
1389320400 7.66
1389328800 7.66
1389333600 7.66
1389342000 7.66
1389350400 7.66
1389355200 7.66
1389363600 7.66
1389372000 7.66
1389376800 7.66
1389385200 7.66
1389393600 7.66
1389398400 7.66
1389406800 7.66
1389415200 7.66
1389420000 7.66
1389428400 7.67
1389436800 7.67
1389441600 7.67
1389450000 7.67
1389458400 7.66
1389463200 7.66
1389471600 7.67
1389480000 7.66
1389484800 7.66
1389493200 7.66
1389501600 7.66
1389506400 7.66
1389514800 7.66
1389523200 7.66
1389528000 7.67
1389536400 7.67
1389544800 7.67
1389549600 7.67
1389558000 7.67
1389566400 7.67
1389571200 7.67
1389579600 7.67
1389588000 7.67
1389592800 7.67
1389601200 7.67
1389609600 7.67
1389614400 7.67
1389622800 7.67
1389631200 7.67
1389636000 7.67
1389644400 7.67
1389652800 7.67
1389657600 7.66
1389666000 7.67
1389674400 7.66
1389679200 7.67
1389687600 7.67
1389696000 7.67
1389700800 7.67
1389709200 7.67
1389717600 7.67
1389722400 7.68
1389730800 7.67
1389739200 7.67
1389744000 7.67
1389752400 7.67
1389760800 7.67
1389765600 7.67
1389774000 7.67
1389782400 7.68
1389787200 7.68
1389795600 7.68
1389804000 7.68
1389808800 7.68
1389817200 7.68
1389825600 7.68
1389830400 7.68
1389838800 7.68
1389847200 7.68
1389852000 7.68
1389860400 7.68
1389868800 7.68
1389873600 7.67
1389882000 7.68
1389890400 7.68
1389895200 7.67
1389903600 7.67
1389912000 7.67
1389916800 7.66
1389925200 7.66
1389933600 7.66
1389938400 7.66
1389946800 7.66
1389955200 7.66
1389960000 7.66
1389968400 7.67
1389976800 7.66
1389981600 7.65
1389990000 7.66
1389998400 7.66
1390003200 7.66
1390011600 7.66
1390020000 7.66
1390024800 7.66
1390033200 7.66
1390041600 7.66
1390046400 7.66
1390054800 7.66
1390063200 7.66
1390068000 7.66
1390076400 7.66
1390084800 7.66
1390089600 7.66
1390098000 7.66
1390106400 7.66
1390111200 7.65
1390119600 7.66
1390128000 7.66
1390132800 7.66
1390141200 7.66
1390149600 7.66
1390154400 7.66
1390162800 7.66
1390171200 7.66
1390176000 7.66
1390184400 7.66
1390192800 7.66
1390197600 7.66
1390206000 7.66
1390214400 7.66
1390219200 7.66
1390227600 7.66
1390236000 7.66
1390240800 7.66
1390249200 7.66
1390257600 7.66
1390262400 7.66
1390270800 7.66
1390279200 7.66
1390284000 7.66
1390292400 7.66
1390300800 7.66
1390305600 7.66
1390314000 7.66
1390322400 7.66
1390327200 7.66
1390335600 7.66
1390344000 7.67
1390348800 7.67
1390357200 7.67
1390365600 7.66
1390370400 7.67
1390378800 7.67
1390387200 7.67
1390392000 7.66
1390400400 7.66
1390408800 7.66
1390413600 7.66
1390422000 7.66
1390430400 7.66
1390435200 7.66
1390443600 7.66
1390452000 7.67
1390456800 7.66
1390465200 7.66
1390473600 7.66
1390478400 7.66
1390486800 7.66
1390495200 7.66
1390500000 7.66
1390508400 7.66
1390516800 7.66
1390521600 7.66
1390530000 7.66
1390538400 7.66
1390543200 7.66
1390551600 7.66
1390560000 7.66
1390564800 7.66
1390573200 7.66
1390581600 7.66
1390586400 7.66
1390594800 7.65
1390603200 7.65
1390608000 7.66
1390616400 7.66
1390624800 7.66
1390629600 7.66
1390638000 7.66
1390646400 7.66
1390651200 7.66
1390659600 7.68
1390668000 7.68
1390672800 7.68
1390681200 7.66
1390689600 7.66
1390694400 7.66
1390702800 7.66
1390711200 7.66
1390716000 7.66
1390724400 7.66
1390732800 7.66
1390737600 7.66
1390746000 7.66
1390754400 7.66
1390759200 7.66
1390767600 7.66
1390776000 7.66
1390780800 7.66
1390789200 7.66
1390797600 7.66
1390802400 7.65
1390810800 7.65
1390819200 7.66
1390824000 7.65
1390832400 8.04
1390840800 8.04
1390845600 7.66
1390854000 7.65
1390862400 7.65
1390867200 7.65
1390875600 7.65
1390884000 7.65
1390888800 7.64
1390897200 7.64
1390905600 7.64
1390910400 7.64
1390918800 7.64
1390927200 7.65
1390932000 7.65
1390940400 7.65
1390948800 7.65
1390953600 7.65
1390962000 7.65
1390970400 7.65
1390975200 7.65
1390983600 7.65
1390992000 7.65
1390996800 7.65
1391005200 7.65
1391013600 7.65
1391018400 7.64
1391026800 7.64
1391035200 7.64
1391040000 7.64
1391048400 7.64
1391056800 7.64
1391061600 7.64
1391070000 7.64
1391078400 7.64
1391083200 7.64
1391091600 7.64
1391100000 7.64
1391104800 7.64
1391113200 7.64
1391121600 7.64
1391126400 7.64
1391134800 7.64
1391143200 7.64
1391148000 7.63
1391156400 7.63
1391164800 7.63
1391169600 7.64
1391178000 7.63
1391186400 7.64
1391191200 7.64
1391199600 7.64
1391208000 7.64
1391212800 7.64
1391221200 7.64
1391229600 7.64
1391234400 7.64
1391242800 7.64
1391251200 7.64
1391256000 7.64
1391264400 7.64
1391272800 7.64
1391277600 7.64
1391286000 7.64
1391294400 7.64
1391299200 7.64
1391307600 7.64
1391316000 7.64
1391320800 7.63
1391329200 7.63
1391337600 7.63
1391342400 7.64
1391350800 7.64
1391359200 7.64
1391364000 7.64
1391372400 7.64
1391380800 7.64
1391385600 7.64
1391394000 7.64
1391402400 7.64
1391407200 7.64
1391415600 7.64
1391424000 7.64
1391428800 7.64
1391437200 7.64
1391445600 7.64
1391450400 7.64
1391458800 7.64
1391467200 7.64
1391472000 7.64
1391480400 7.64
1391488800 7.64
1391493600 7.63
1391502000 7.64
1391510400 7.64
1391515200 7.64
1391523600 7.64
1391532000 7.64
1391536800 7.64
1391545200 7.64
1391553600 7.64
1391558400 7.64
1391566800 7.64
1391575200 7.64
1391580000 7.64
1391588400 7.64
1391596800 7.64
1391601600 7.64
1391610000 7.64
1391618400 7.64
1391623200 7.64
1391631600 7.64
1391640000 7.63
1391644800 7.63
1391653200 7.63
1391661600 7.63
1391666400 7.63
1391674800 7.63
1391683200 7.64
1391688000 7.64
1391696400 7.64
1391704800 7.64
1391709600 7.64
1391718000 7.65
1391726400 7.65
1391731200 7.65
1391739600 7.65
1391748000 7.65
1391752800 7.64
1391761200 7.65
1391769600 7.65
1391774400 7.65
1391782800 7.65
1391791200 7.65
1391796000 7.65
1391804400 7.65
1391812800 7.64
1391817600 7.64
1391826000 7.65
1391834400 7.64
1391839200 7.64
1391847600 7.64
1391856000 7.64
1391860800 7.65
1391869200 7.64
1391877600 7.64
1391882400 7.64
1391890800 7.65
1391899200 7.64
1391904000 7.64
1391912400 7.64
1391920800 7.64
1391925600 7.64
1391934000 7.63
1391942400 7.63
1391947200 7.64
1391955600 7.64
1391964000 7.64
1391968800 7.64
1391977200 7.64
1391985600 7.64
1391990400 7.64
1391998800 7.64
1392007200 7.64
1392012000 7.64
1392020400 7.63
1392028800 7.64
1392033600 7.64
1392042000 7.63
1392050400 7.63
1392055200 7.63
1392063600 7.63
1392072000 7.63
1392076800 7.63
1392085200 7.63
1392093600 7.63
1392098400 7.63
1392106800 7.63
1392115200 7.63
1392120000 7.63
1392128400 7.63
1392136800 7.63
1392141600 7.63
1392150000 7.63
1392158400 7.62
1392163200 7.63
1392171600 7.62
1392180000 7.62
1392184800 7.62
1392193200 7.62
1392201600 7.63
1392206400 7.63
1392214800 7.63
1392223200 7.63
1392228000 7.64
1392236400 7.64
1392244800 7.64
1392249600 7.64
1392258000 7.64
1392266400 7.63
1392271200 7.63
1392279600 7.63
1392288000 7.64
1392292800 7.64
1392301200 7.63
1392309600 7.64
1392314400 7.64
1392322800 7.64
1392331200 7.64
1392336000 7.64
1392344400 7.64
1392352800 7.64
1392357600 7.64
1392366000 7.64
1392374400 7.64
1392379200 7.64
1392387600 7.64
1392396000 7.63
1392400800 7.64
1392409200 7.64
1392417600 7.64
1392422400 7.64
1392430800 7.64
1392439200 7.64
1392444000 7.64
1392452400 7.64
1392460800 7.64
1392465600 7.64
1392474000 7.64
1392482400 7.64
1392487200 7.64
1392495600 7.64
1392504000 7.64
1392508800 7.64
1392517200 7.64
1392525600 7.64
1392530400 7.64
1392538800 7.64
1392547200 7.64
1392552000 7.64
1392560400 7.64
1392568800 7.64
1392573600 7.64
1392582000 7.64
1392590400 7.63
1392595200 7.63
1392603600 7.64
1392612000 7.63
1392616800 7.63
1392625200 7.63
1392633600 7.64
1392638400 7.63
1392646800 7.63
1392655200 7.63
1392660000 7.64
1392668400 7.64
1392676800 7.64
1392681600 7.64
1392690000 7.63
1392698400 7.63
1392703200 7.64
1392711600 7.64
1392720000 7.64
1392724800 7.64
1392733200 7.64
1392741600 7.63
1392746400 7.64
1392754800 7.64
1392763200 7.64
1392768000 7.64
1392776400 7.64
1392784800 7.64
1392789600 7.64
1392798000 7.64
1392806400 7.64
1392811200 7.64
1392819600 7.64
1392828000 7.64
1392832800 7.64
1392841200 7.64
1392849600 7.64
1392854400 7.64
1392862800 7.64
1392871200 7.64
1392876000 7.63
1392884400 7.63
1392892800 7.64
1392897600 7.64
1392906000 7.64
1392914400 7.64
1392919200 7.65
1392927600 7.64
1392936000 7.64
1392940800 7.64
1392949200 7.64
1392957600 7.64
1392962400 7.64
1392970800 7.64
1392979200 7.64
1392984000 7.64
1392992400 7.64
1393000800 7.64
1393005600 7.64
1393014000 7.64
1393022400 7.63
1393027200 7.63
1393035600 7.64
1393044000 7.64
1393048800 7.64
1393057200 7.63
1393065600 7.64
1393070400 7.63
1393078800 7.64
1393087200 7.64
1393092000 7.63
1393100400 7.63
1393108800 7.63
1393113600 7.63
1393122000 7.63
1393130400 7.63
1393135200 7.63
1393143600 7.63
1393152000 7.63
1393156800 7.63
1393165200 7.63
1393173600 7.64
1393178400 7.63
1393186800 7.63
1393195200 7.63
1393200000 7.63
1393208400 7.63
1393216800 7.63
1393221600 7.63
1393230000 7.64
1393238400 7.63
1393243200 7.63
1393251600 7.63
1393260000 7.63
1393264800 7.63
1393273200 7.63
1393281600 7.63
1393286400 7.63
1393294800 7.63
1393303200 7.63
1393308000 7.63
1393316400 7.63
1393324800 7.63
1393329600 7.64
1393338000 7.65
1393346400 7.64
1393351200 7.65
1393359600 7.64
1393368000 7.64
1393372800 7.64
1393381200 7.64
1393389600 7.64
1393394400 7.64
1393402800 7.65
1393411200 7.65
1393416000 7.65
1393424400 7.65
1393432800 7.65
1393437600 7.66
1393446000 7.66
1393454400 7.66
1393459200 7.66
1393467600 7.66
1393476000 7.66
1393480800 7.66
1393489200 7.64
1393497600 7.66
1393502400 7.66
1393510800 7.66
1393519200 7.67
1393524000 7.67
1393532400 7.67
1393540800 7.67
1393545600 7.67
1393554000 7.67
1393562400 7.67
1393567200 7.67
1393575600 7.67
1393584000 7.67
1393588800 7.67
1393597200 7.67
1393605600 7.67
1393610400 7.67
1393618800 7.67
1393627200 7.67
1393632000 7.67
1393640400 7.67
1393648800 7.67
1393653600 7.67
1393662000 7.67
1393670400 7.67
1393675200 7.67
1393683600 7.67
1393692000 7.67
1393696800 7.67
1393705200 7.68
1393713600 7.68
1393718400 7.67
1393726800 7.67
1393735200 7.67
1393740000 7.67
1393748400 7.67
1393756800 7.67
1393761600 7.67
1393770000 7.67
1393778400 7.67
1393783200 7.67
1393791600 7.67
1393800000 7.67
1393804800 7.66
1393813200 7.66
1393821600 7.67
1393826400 7.67
1393834800 7.67
1393843200 7.68
1393848000 7.68
1393856400 7.68
1393864800 7.68
1393869600 7.69
1393878000 7.69
1393886400 7.69
1393891200 7.69
1393899600 7.69
1393908000 7.69
1393912800 7.68
1393921200 7.68
1393929600 7.67
1393934400 7.67
1393942800 7.68
1393951200 7.68
1393956000 7.68
1393964400 7.68
1393972800 7.67
1393977600 7.68
1393986000 7.68
1393994400 7.68
1393999200 7.67
1394007600 7.67
1394016000 7.66
1394020800 7.66
1394029200 7.66
1394037600 7.66
1394042400 7.67
1394050800 7.67
1394059200 7.67
1394064000 7.66
1394072400 7.67
1394080800 7.67
1394085600 7.66
1394094000 7.66
1394102400 7.66
1394107200 7.66
1394115600 7.66
1394124000 7.67
1394128800 7.67
1394137200 7.67
1394145600 7.67
1394150400 7.67
1394158800 7.66
1394167200 7.67
1394172000 7.66
1394180400 7.67
1394188800 7.67
1394193600 7.67
1394202000 7.66
1394210400 7.67
1394215200 7.67
1394223600 7.66
1394232000 7.66
1394236800 7.67
1394245200 7.67
1394253600 7.67
1394258400 7.67
1394266800 7.67
1394275200 7.66
1394280000 7.67
1394288400 7.67
1394296800 7.67
1394301600 7.67
1394310000 7.66
1394318400 7.66
1394323200 7.67
1394331600 7.67
1394340000 7.67
1394344800 7.67
1394353200 7.67
1394361600 6.91
1394366400 6.91
1394374800 6.91
1394383200 6.91
1394388000 6.91
1394396400 6.91
1394404800 6.91
1394409600 6.91
1394418000 6.91
1394426400 6.91
1394431200 6.91
1394439600 6.92
1394448000 6.92
1394452800 6.92
1394461200 6.91
1394469600 6.91
1394474400 6.91
1394482800 6.92
1394491200 6.92
1394496000 6.92
1394504400 6.92
1394512800 6.92
1394517600 6.92
1394526000 6.92
1394534400 6.92
1394539200 6.92
1394547600 6.92
1394556000 6.92
1394560800 6.92
1394569200 6.92
1394577600 6.92
1394582400 6.92
1394590800 6.92
1394599200 6.91
1394604000 6.92
1394612400 6.92
1394620800 6.92
1394625600 6.92
1394634000 6.91
1394642400 7.67
1394647200 7.68
1394655600 7.67
1394664000 7.67
1394668800 7.68
1394677200 7.68
1394685600 7.67
1394690400 7.68
1394698800 7.68
1394707200 7.68
1394712000 7.68
1394720400 7.68
1394728800 7.67
1394733600 7.67
1394742000 7.67
1394750400 7.67
1394755200 7.67
1394763600 7.67
1394772000 7.67
1394776800 7.67
1394785200 7.67
1394793600 7.67
1394798400 7.67
1394806800 7.66
1394815200 7.67
1394820000 7.67
1394828400 7.67
1394836800 7.66
1394841600 7.68
1394850000 7.67
1394858400 7.68
1394863200 7.67
1394871600 7.68
1394880000 7.68
1394884800 7.68
1394893200 7.68
1394901600 7.68
1394906400 7.68
1394914800 7.68
1394923200 7.68
1394928000 7.68
1394936400 7.68
1394944800 7.68
1394949600 7.68
1394958000 7.68
1394966400 7.68
1394971200 7.68
1394979600 7.68
1394988000 7.68
1394992800 7.68
1395001200 7.68
1395009600 7.68
1395014400 7.68
1395022800 7.68
1395031200 7.68
1395036000 7.68
1395044400 7.68
1395052800 7.68
1395057600 7.68
1395066000 7.68
1395074400 7.68
1395079200 7.68
1395087600 7.68
1395096000 7.68
1395100800 7.68
1395109200 7.68
1395117600 7.68
1395122400 7.68
1395130800 7.67
1395139200 7.67
1395144000 7.68
1395152400 7.68
1395160800 7.68
1395165600 7.68
1395174000 7.68
1395182400 7.67
1395187200 7.65
1395195600 7.65
1395204000 7.65
1395208800 7.65
1395217200 7.64
1395225600 7.64
1395230400 7.64
1395238800 7.64
1395247200 7.64
1395252000 7.64
1395260400 7.64
1395268800 7.64
1395273600 7.64
1395282000 7.64
1395290400 7.64
1395295200 7.64
1395303600 7.66
1395312000 7.66
1395316800 7.67
1395325200 7.66
1395333600 7.66
1395338400 7.66
1395346800 7.66
1395355200 7.66
1395360000 7.66
1395368400 7.66
1395376800 7.66
1395381600 7.66
1395390000 7.67
1395398400 7.66
1395403200 7.66
1395411600 7.67
1395420000 7.66
1395424800 7.66
1395433200 7.66
1395441600 7.66
1395446400 7.66
1395454800 7.67
1395463200 7.66
1395468000 7.66
1395476400 7.66
1395484800 7.66
1395489600 7.66
1395498000 7.66
1395506400 7.67
1395511200 7.67
1395519600 7.67
1395528000 7.67
1395532800 7.67
1395541200 7.67
1395549600 7.67
1395554400 7.67
1395562800 7.67
1395571200 7.67
1395576000 7.67
1395584400 7.66
1395592800 7.67
1395597600 7.67
1395606000 7.67
1395614400 7.66
1395619200 7.66
1395627600 7.67
1395636000 7.67
1395640800 7.67
1395649200 7.67
1395657600 7.67
1395662400 7.67
1395670800 7.67
1395679200 7.67
1395684000 7.67
1395692400 7.67
1395700800 7.67
1395705600 7.67
1395714000 7.67
1395722400 7.67
1395727200 7.67
1395735600 7.67
1395744000 7.67
1395748800 7.67
1395757200 7.67
1395765600 7.67
1395770400 7.67
1395778800 7.67
1395787200 7.67
1395792000 7.67
1395800400 7.67
1395808800 7.67
1395813600 7.67
1395822000 7.67
1395830400 7.67
1395835200 7.67
1395843600 7.68
1395852000 7.68
1395856800 7.67
1395865200 7.67
1395873600 7.68
1395878400 7.68
1395886800 7.68
1395895200 7.68
1395900000 7.68
1395908400 7.68
1395916800 7.68
1395921600 7.68
1395930000 7.68
1395938400 7.67
1395943200 7.67
1395951600 7.67
1395960000 7.68
1395964800 7.68
1395973200 7.68
1395981600 7.68
1395986400 7.68
1395994800 7.68
1396003200 7.68
1396008000 7.68
1396016400 7.68
1396024800 7.68
1396029600 7.67
1396038000 7.68
1396046400 7.67
1396051200 7.68
1396059600 7.68
1396068000 7.68
1396072800 7.68
1396081200 7.68
1396089600 7.68
1396094400 7.68
1396102800 7.68
1396111200 7.68
1396116000 7.68
1396124400 7.68
1396132800 7.68
1396137600 7.68
1396146000 7.68
1396154400 7.68
1396159200 7.67
1396167600 7.68
1396176000 7.68
1396180800 7.68
1396189200 7.67
1396197600 7.67
1396202400 7.67
1396210800 7.68
1396219200 7.67
1396224000 7.68
1396232400 7.68
1396240800 7.68
1396245600 7.67
1396254000 7.67
1396262400 7.66
1396267200 7.67
1396275600 7.67
1396284000 7.68
1396288800 7.67
1396297200 7.67
1396305600 7.67
1396310400 7.67
1396318800 7.67
1396327200 7.67
1396332000 7.67
1396340400 7.67
1396348800 7.67
1396353600 7.67
1396362000 7.67
1396370400 7.67
1396375200 7.67
1396383600 7.67
1396392000 7.67
1396396800 7.67
1396405200 7.67
1396413600 7.67
1396418400 7.67
1396426800 7.67
1396435200 7.67
1396440000 7.67
1396448400 7.67
1396456800 7.66
1396461600 7.67
1396470000 7.67
1396478400 7.66
1396483200 7.67
1396491600 7.67
1396500000 7.67
1396504800 7.66
1396513200 7.66
1396521600 7.66
1396526400 7.65
1396534800 7.65
1396543200 7.65
1396548000 7.65
1396556400 7.65
1396564800 7.65
1396569600 7.65
1396578000 7.65
1396586400 7.65
1396591200 7.65
1396599600 7.64
1396608000 7.65
1396612800 7.65
1396621200 7.65
1396629600 7.65
1396634400 7.65
1396642800 7.65
1396651200 7.65
1396656000 7.65
1396664400 7.65
1396672800 7.65
1396677600 7.65
1396694400 7.65
1396699200 7.65
1396707600 7.65
1396716000 7.65
1396720800 7.65
1396729200 7.65
1396737600 7.65
1396742400 7.65
1396750800 7.65
1396759200 7.65
1396764000 7.65
1396772400 7.65
1396780800 7.65
1396785600 7.65
1396794000 7.65
1396802400 7.65
1396807200 7.65
1396815600 7.65
1396824000 7.65
1396828800 7.65
1396837200 7.65
1396845600 7.65
1396850400 7.65
1396858800 7.65
1396867200 7.64
1396872000 7.64
1396880400 7.65
1396888800 7.65
1396893600 7.65
1396902000 7.65
1396910400 7.65
1396915200 7.65
1396923600 7.65
1396932000 7.65
1396936800 7.64
1396945200 7.64
1396953600 7.64
1396958400 7.64
1396966800 7.64
1396975200 7.64
1396980000 7.64
1396988400 7.64
1396996800 7.62
1397001600 7.62
1397010000 7.62
1397018400 7.63
1397023200 7.63
1397031600 7.63
1397040000 7.62
1397044800 7.62
1397053200 7.62
1397061600 7.62
1397066400 7.62
1397074800 7.61
1397083200 7.62
1397088000 7.62
1397096400 7.62
1397104800 7.61
1397109600 7.62
1397118000 7.61
1397126400 7.61
1397131200 7.61
1397139600 7.62
1397148000 7.62
1397152800 7.61
1397161200 7.62
1397169600 7.62
1397174400 7.61
1397182800 7.61
1397191200 7.61
1397196000 7.61
1397204400 7.61
1397212800 7.61
1397217600 7.61
1397226000 7.61
1397234400 7.61
1397239200 7.61
1397247600 7.61
1397256000 7.61
1397260800 7.61
1397269200 7.61
1397277600 7.61
1397282400 7.61
1397290800 7.61
1397299200 7.61
1397304000 7.61
1397312400 7.61
1397320800 7.61
1397325600 7.61
1397334000 7.61
1397342400 7.61
1397347200 7.61
1397355600 7.61
1397364000 7.61
1397368800 7.60
1397377200 7.61
1397385600 7.61
1397390400 7.60
1397398800 7.61
1397407200 7.61
1397412000 7.61
1397420400 7.61
1397428800 7.61
1397433600 7.61
1397442000 7.61
1397450400 7.61
1397455200 7.61
1397463600 7.61
1397472000 7.60
1397476800 7.60
1397485200 7.61
1397493600 7.61
1397498400 7.61
1397506800 7.61
1397515200 7.61
1397520000 7.61
1397528400 7.61
1397536800 7.60
1397541600 7.60
1397550000 7.61
1397558400 7.60
1397563200 7.60
1397571600 7.60
1397580000 7.58
1397584800 7.58
1397593200 7.60
1397601600 7.60
1397606400 7.60
1397614800 7.60
1397623200 7.60
1397628000 7.60
1397636400 7.60
1397644800 7.60
1397649600 7.60
1397658000 7.60
1397666400 7.60
1397671200 7.60
1397679600 7.59
1397688000 7.60
1397692800 7.60
1397701200 7.60
1397709600 7.59
1397714400 7.59
1397722800 7.59
1397731200 7.60
1397736000 7.59
1397744400 7.60
1397752800 7.60
1397757600 7.59
1397766000 7.60
1397774400 7.60
1397779200 7.60
1397787600 7.60
1397796000 7.60
1397800800 7.60
1397809200 7.60
1397817600 7.60
1397822400 7.60
1397830800 7.59
1397839200 7.60
1397844000 7.59
1397852400 7.60
1397860800 7.60
1397865600 7.60
1397874000 7.59
1397882400 7.62
1397887200 7.62
1397895600 7.62
1397904000 7.62
1397908800 7.62
1397917200 7.62
1397925600 7.62
1397930400 7.62
1397938800 7.62
1397947200 7.62
1397952000 7.62
1397960400 7.62
1397968800 7.62
1397973600 7.62
1397982000 7.62
1397990400 7.61
1397995200 7.61
1398003600 7.62
1398012000 7.62
1398016800 7.62
1398025200 7.61
1398033600 7.60
1398038400 7.61
1398046800 7.61
1398055200 7.62
1398060000 7.61
1398068400 7.61
1398076800 7.61
1398081600 7.61
1398090000 7.61
1398098400 7.61
1398103200 7.61
1398111600 7.61
1398120000 7.62
1398124800 7.62
1398133200 7.61
1398141600 7.61
1398146400 7.61
1398154800 7.61
1398163200 7.61
1398168000 7.61
1398176400 7.61
1398184800 7.61
1398189600 7.61
1398198000 7.61
1398206400 7.61
1398211200 7.61
1398219600 7.62
1398228000 7.61
1398232800 7.61
1398241200 7.61
1398249600 7.61
1398254400 7.61
1398262800 7.61
1398271200 7.63
1398276000 7.70
1398284400 7.70
1398292800 7.70
1398297600 7.70
1398306000 7.70
1398314400 7.70
1398319200 7.70
1398327600 7.70
1398336000 7.70
1398340800 7.70
1398349200 7.70
1398357600 7.70
1398362400 7.71
1398370800 7.70
1398379200 7.70
1398384000 7.70
1398392400 7.70
1398400800 7.70
1398405600 7.70
1398414000 7.70
1398422400 7.70
1398427200 7.70
1398435600 7.70
1398444000 7.70
1398448800 7.70
1398457200 7.70
1398465600 7.70
1398470400 7.70
1398478800 7.70
1398487200 7.70
1398492000 7.70
1398500400 7.72
1398508800 7.72
1398513600 7.71
1398522000 7.71
1398530400 7.71
1398535200 7.72
1398543600 7.71
1398552000 7.95
1398556800 7.72
1398565200 7.72
1398573600 7.72
1398578400 7.71
1398586800 7.72
1398595200 7.71
1398600000 7.72
1398608400 7.72
1398616800 7.71
1398621600 7.69
1398630000 7.69
1398638400 7.69
1398643200 7.69
1398651600 7.69
1398660000 7.69
1398664800 7.69
1398673200 7.69
1398681600 7.69
1398686400 7.69
1398694800 7.69
1398703200 7.68
1398708000 7.68
1398716400 7.69
1398724800 7.69
1398729600 7.69
1398738000 7.68
1398746400 7.68
1398751200 7.69
1398759600 7.68
1398768000 7.68
1398772800 7.68
1398781200 7.68
1398789600 7.68
1398794400 7.68
1398802800 7.68
1398811200 7.68
1398816000 7.68
1398824400 7.68
1398832800 7.68
1398837600 7.68
1398846000 7.68
1398854400 7.67
1398859200 7.67
1398867600 7.67
1398876000 7.68
1398880800 7.67
1398889200 7.71
1398897600 7.72
1398902400 7.69
1398910800 7.69
1398919200 7.69
1398924000 7.69
1398932400 7.69
1398940800 7.69
1398945600 7.68
1398954000 7.69
1398962400 7.69
1398967200 7.69
1398975600 7.69
1398984000 7.69
1398988800 7.69
1398997200 7.69
1399005600 7.69
1399010400 7.69
1399018800 7.68
1399027200 7.69
1399032000 7.68
1399040400 7.68
1399048800 7.68
1399053600 7.69
1399062000 7.69
1399070400 7.68
1399075200 7.69
1399083600 7.68
1399092000 7.68
1399096800 7.68
1399105200 7.68
1399113600 7.68
1399118400 7.69
1399126800 7.69
1399135200 7.69
1399140000 7.69
1399148400 7.69
1399156800 7.69
1399161600 7.69
1399170000 7.69
1399178400 7.69
1399183200 7.69
1399191600 7.69
1399200000 7.69
1399204800 7.69
1399213200 7.69
1399221600 7.69
1399226400 7.70
1399234800 7.69
1399243200 7.69
1399248000 7.69
1399256400 7.69
1399264800 7.68
1399269600 7.68
1399278000 7.68
1399286400 7.68
1399291200 7.68
1399299600 7.67
1399308000 7.68
1399312800 7.68
1399321200 7.68
1399329600 7.68
1399334400 7.68
1399342800 7.67
1399351200 7.68
1399356000 7.68
1399364400 7.67
1399372800 7.68
1399377600 7.68
1399386000 7.68
1399394400 7.68
1399399200 7.68
1399407600 7.68
1399416000 7.68
1399420800 7.68
1399429200 7.68
1399437600 7.68
1399442400 7.68
1399450800 7.68
1399459200 7.67
1399464000 7.67
1399472400 7.67
1399480800 7.68
1399485600 7.68
1399494000 7.68
1399502400 7.68
1399507200 7.68
1399515600 7.68
1399524000 7.68
1399528800 7.67
1399537200 7.67
1399545600 7.67
1399550400 7.67
1399558800 7.68
1399567200 7.67
1399572000 7.68
1399580400 7.68
1399588800 7.67
1399593600 7.68
1399602000 7.68
1399610400 7.68
1399615200 7.67
1399623600 7.68
1399632000 7.68
1399636800 7.68
1399645200 7.68
1399653600 7.68
1399658400 7.68
1399666800 7.68
1399675200 7.68
1399680000 7.68
1399688400 7.68
1399696800 7.68
1399701600 7.68
1399710000 7.68
1399718400 7.68
1399723200 7.68
1399731600 7.68
1399740000 7.68
1399744800 7.68
1399753200 7.68
1399761600 7.68
1399766400 7.68
1399774800 7.68
1399783200 7.68
1399788000 7.67
1399796400 7.68
1399804800 7.68
1399809600 7.68
1399818000 7.68
1399826400 7.68
1399831200 7.68
1399839600 7.68
1399848000 7.68
1399852800 7.68
1399861200 7.68
1399869600 7.68
1399874400 7.67
1399882800 7.68
1399891200 7.67
1399896000 7.67
1399904400 7.67
1399912800 7.68
1399917600 7.68
1399926000 7.68
1399934400 7.67
1399939200 7.67
1399947600 7.67
1399956000 7.67
1399960800 7.67
1399969200 7.67
1399977600 7.67
1399982400 7.67
1399990800 7.67
1399999200 7.67
1400004000 7.66
1400012400 7.67
1400020800 7.67
1400025600 7.67
1400034000 7.68
1400042400 7.68
1400047200 7.67
1400055600 7.67
1400064000 7.67
1400068800 7.67
1400077200 7.67
1400085600 7.67
1400090400 7.67
1400098800 7.67
1400107200 7.67
1400112000 7.67
1400120400 7.67
1400128800 7.66
1400133600 7.67
1400142000 7.67
1400150400 7.67
1400155200 7.67
1400163600 7.67
1400172000 7.67
1400176800 7.67
1400185200 7.65
1400193600 7.66
1400198400 7.66
1400206800 7.66
1400215200 7.66
1400220000 7.66
1400228400 7.66
1400236800 7.66
1400241600 7.65
1400250000 7.65
1400258400 7.65
1400263200 7.65
1400271600 7.66
1400280000 7.66
1400284800 7.65
1400293200 7.65
1400301600 7.65
1400306400 7.65
1400314800 7.65
1400323200 7.65
1400328000 7.66
1400336400 7.66
1400344800 7.66
1400349600 7.66
1400358000 7.66
1400366400 7.66
1400371200 7.66
1400379600 7.66
1400388000 7.66
1400392800 7.66
1400401200 7.66
1400409600 7.66
1400414400 7.65
1400422800 7.65
1400431200 7.66
1400436000 7.66
1400444400 7.66
1400452800 7.67
1400457600 7.66
1400466000 7.66
1400474400 7.66
1400479200 7.55
1400487600 7.56
1400496000 7.55
1400500800 7.55
1400509200 7.55
1400517600 7.56
1400522400 7.55
1400530800 7.55
1400539200 7.55
1400544000 7.55
1400552400 7.55
1400560800 7.56
1400565600 7.56
1400574000 7.56
1400582400 7.55
1400587200 7.56
1400595600 7.56
1400604000 7.55
1400608800 7.55
1400617200 7.55
1400625600 7.55
1400630400 7.55
1400638800 7.55
1400647200 7.55
1400652000 7.56
1400660400 7.55
1400668800 7.55
1400673600 7.55
1400682000 7.55
1400690400 7.55
1400695200 7.54
1400703600 7.55
1400712000 7.55
1400716800 7.55
1400725200 7.55
1400733600 7.54
1400738400 7.56
1400746800 7.56
1400755200 7.56
1400760000 7.56
1400768400 7.56
1400776800 7.56
1400781600 7.57
1400790000 7.57
1400798400 7.57
1400803200 7.56
1400811600 7.56
1400820000 7.56
1400824800 7.55
1400833200 7.55
1400841600 7.55
1400846400 7.55
1400854800 7.55
1400863200 7.56
1400868000 7.55
1400876400 7.56
1400884800 7.56
1400889600 7.56
1400898000 7.58
1400906400 7.58
1400911200 7.59
1400919600 7.58
1400928000 7.58
1400932800 7.58
1400941200 7.57
1400949600 7.57
1400954400 7.58
1400962800 7.58
1400971200 7.61
1400976000 7.61
1400984400 7.61
1400992800 7.61
1400997600 7.61
1401006000 7.59
1401014400 7.58
1401019200 7.58
1401027600 7.58
1401036000 7.58
1401040800 7.58
1401049200 7.58
1401057600 7.58
1401062400 7.58
1401070800 7.58
1401079200 7.58
1401084000 7.58
1401092400 7.58
1401100800 7.57
1401105600 7.57
1401114000 7.58
1401122400 7.58
1401127200 7.58
1401135600 7.58
1401144000 7.58
1401148800 7.58
1401157200 7.58
1401165600 7.58
1401170400 7.58
1401178800 7.58
1401187200 7.58
1401192000 7.57
1401200400 7.58
1401208800 7.58
1401213600 7.58
1401222000 7.58
1401230400 7.58
1401235200 7.57
1401243600 7.58
1401252000 7.57
1401256800 7.57
1401265200 7.57
1401273600 7.57
1401278400 7.57
1401286800 7.57
1401295200 7.57
1401300000 7.57
1401308400 7.58
1401316800 7.58
1401321600 7.58
1401330000 7.57
1401338400 7.56
1401343200 7.58
1401351600 7.57
1401360000 7.57
1401364800 7.57
1401373200 7.57
1401381600 7.57
1401386400 7.57
1401394800 7.57
1401403200 7.57
1401408000 7.57
1401416400 7.57
1401424800 7.57
1401429600 7.57
1401438000 7.57
1401446400 7.56
1401451200 7.56
1401459600 7.56
1401468000 7.56
1401472800 7.56
1401481200 7.56
1401489600 7.55
1401494400 7.56
1401502800 7.56
1401511200 7.55
1401516000 7.56
1401524400 7.56
1401532800 7.55
1401537600 7.55
1401546000 7.55
1401554400 7.55
1401559200 7.55
1401567600 7.55
1401576000 7.56
1401580800 7.56
1401589200 7.56
1401597600 7.56
1401602400 7.56
1401610800 7.56
1401619200 7.56
1401624000 7.56
1401632400 7.56
1401640800 7.56
1401645600 7.56
1401654000 7.56
1401662400 7.56
1401667200 7.56
1401675600 7.56
1401684000 7.56
1401688800 7.56
1401697200 7.53
1401705600 7.56
1401710400 7.55
1401718800 7.55
1401727200 7.55
1401732000 7.56
1401740400 7.56
1401748800 7.56
1401753600 7.56
1401762000 7.56
1401770400 7.56
1401775200 7.56
1401783600 7.56
1401792000 7.56
1401796800 7.56
1401805200 7.56
1401813600 7.56
1401818400 7.56
1401826800 7.56
1401835200 7.56
1401840000 7.56
1401848400 7.56
1401856800 7.56
1401861600 7.55
1401870000 7.56
1401878400 7.56
1401883200 7.56
1401891600 7.55
1401900000 7.56
1401904800 7.56
1401913200 7.55
1401921600 7.55
1401926400 7.56
1401934800 7.55
1401943200 7.56
1401948000 7.56
1401956400 7.55
1401964800 7.55
1401969600 7.55
1401978000 7.55
1401986400 7.55
1401991200 7.56
1401999600 7.56
1402008000 7.56
1402012800 7.56
1402021200 7.56
1402029600 7.56
1402034400 7.56
1402042800 7.56
1402051200 7.56
1402056000 7.56
1402064400 7.56
1402072800 7.56
1402077600 7.56
1402086000 7.57
1402094400 7.56
1402099200 7.56
1402107600 7.56
1402116000 7.56
1402120800 7.55
1402129200 7.55
1402137600 7.56
1402142400 7.55
1402150800 7.55
1402159200 7.55
1402164000 7.56
1402172400 7.55
1402180800 7.55
1402185600 7.55
1402194000 7.55
1402202400 7.55
1402207200 7.55
1402215600 7.55
1402224000 7.55
1402228800 7.55
1402237200 7.55
1402245600 7.55
1402250400 7.55
1402258800 7.55
1402267200 7.55
1402272000 7.55
1402280400 7.55
1402288800 7.55
1402293600 7.58
1402302000 7.55
1402310400 7.55
1402315200 7.55
1402323600 7.55
1402332000 7.55
1402336800 7.55
1402345200 7.55
1402353600 7.55
1402358400 7.57
1402366800 7.58
1402375200 7.55
1402380000 7.55
1402388400 7.55
1402396800 7.55
1402401600 7.55
1402410000 7.55
1402418400 7.55
1402423200 7.55
1402431600 7.55
1402440000 7.55
1402444800 7.55
1402453200 7.55
1402461600 7.55
1402466400 7.55
1402474800 7.55
1402483200 7.55
1402488000 7.55
1402496400 7.55
1402504800 7.55
1402509600 7.55
1402518000 7.55
1402526400 7.55
1402531200 7.55
1402539600 7.55
1402548000 7.55
1402552800 7.54
1402561200 7.55
1402569600 7.55
1402574400 7.55
1402582800 7.55
1402591200 7.55
1402596000 7.55
1402604400 7.55
1402612800 7.55
1402617600 7.55
1402626000 7.55
1402634400 7.55
1402639200 7.55
1402647600 7.55
1402656000 7.55
1402660800 7.54
1402669200 7.54
1402677600 7.55
1402682400 7.55
1402690800 7.57
1402699200 7.55
1402704000 7.55
1402712400 7.55
1402720800 7.55
1402725600 7.56
1402734000 7.55
1402742400 7.54
1402747200 7.54
1402755600 7.54
1402764000 7.55
1402768800 7.54
1402777200 7.54
1402785600 7.54
1402790400 7.55
1402798800 7.55
1402807200 7.54
1402812000 7.55
1402820400 7.54
1402828800 7.54
1402833600 7.55
1402842000 7.55
1402850400 7.55
1402855200 7.55
1402863600 7.55
1402872000 7.55
1402876800 7.55
1402885200 7.55
1402893600 7.55
1402898400 7.54
1402906800 7.54
1402915200 7.54
1402920000 7.54
1402928400 7.54
1402936800 7.54
1402941600 7.54
1402950000 7.53
1402958400 7.54
1402963200 7.54
1402971600 7.54
1402980000 7.54
1402984800 7.54
1402993200 7.53
1403001600 7.53
1403006400 7.53
1403014800 7.53
1403023200 7.53
1403028000 7.53
1403036400 7.53
1403044800 7.53
1403049600 7.53
1403058000 7.53
1403066400 7.53
1403071200 7.53
1403079600 7.53
1403088000 7.53
1403092800 7.53
1403101200 7.53
1403109600 7.53
1403114400 7.53
1403122800 7.53
1403131200 7.53
1403136000 7.53
1403144400 7.53
1403152800 7.53
1403157600 7.53
1403166000 7.52
1403174400 7.51
1403179200 7.51
1403187600 7.51
1403196000 7.51
1403200800 7.52
1403209200 7.52
1403217600 7.52
1403222400 7.52
1403230800 7.51
1403239200 7.52
1403244000 7.51
1403252400 7.51
1403260800 7.51
1403265600 7.51
1403274000 7.51
1403282400 7.51
1403287200 7.51
1403295600 7.51
1403304000 7.52
1403308800 7.52
1403317200 7.52
1403325600 7.52
1403330400 7.52
1403338800 7.51
1403347200 7.51
1403352000 7.51
1403360400 7.52
1403368800 7.52
1403373600 7.51
1403382000 7.51
1403390400 7.51
1403395200 7.51
1403403600 7.51
1403412000 7.52
1403416800 7.52
1403425200 7.51
1403433600 7.51
1403438400 7.51
1403446800 7.51
1403455200 7.51
1403460000 7.51
1403468400 7.51
1403476800 7.52
1403481600 7.52
1403490000 7.52
1403498400 7.51
1403503200 7.51
1403511600 7.51
1403520000 7.51
1403524800 7.51
1403533200 7.51
1403541600 7.51
1403546400 7.51
1403554800 7.51
1403563200 7.51
1403568000 7.51
1403576400 7.51
1403584800 7.51
1403589600 7.52
1403598000 7.50
1403606400 7.52
1403611200 7.51
1403619600 7.52
1403628000 7.52
1403632800 7.52
1403641200 7.51
1403649600 7.52
1403654400 7.51
1403662800 7.51
1403671200 7.51
1403676000 7.51
1403684400 7.51
1403692800 7.51
1403697600 7.51
1403706000 7.51
1403714400 7.51
1403719200 7.51
1403727600 7.51
1403736000 7.51
1403740800 7.51
1403749200 7.50
1403757600 7.50
1403762400 7.50
1403770800 7.50
1403779200 7.50
1403784000 7.50
1403792400 7.50
1403800800 7.50
1403805600 7.50
1403814000 7.51
1403822400 7.51
1403827200 7.51
1403835600 7.51
1403844000 7.50
1403848800 7.50
1403857200 7.50
1403865600 7.50
1403870400 7.50
1403878800 7.51
1403887200 7.51
1403892000 7.51
1403900400 7.51
1403908800 7.51
1403913600 7.51
1403922000 7.51
1403930400 7.51
1403935200 7.51
1403943600 7.51
1403952000 7.51
1403956800 7.52
1403965200 7.51
1403973600 7.51
1403978400 7.51
1403986800 7.52
1403995200 7.52
1404000000 7.52
1404008400 7.52
1404016800 7.52
1404021600 7.52
1404030000 7.52
1404038400 7.51
1404043200 7.52
1404051600 7.51
1404060000 7.51
1404064800 7.51
1404073200 7.51
1404081600 7.52
1404086400 7.52
1404094800 7.52
1404103200 7.52
1404108000 7.52
1404116400 7.52
1404124800 7.52
1404129600 7.53
1404138000 7.53
1404146400 7.95
1404151200 7.95
1404159600 7.95
1404168000 7.92
1404172800 7.95
1404181200 7.95
1404189600 7.96
1404194400 7.96
1404202800 7.97
1404211200 7.97
1404216000 7.97
1404224400 7.53
1404232800 7.53
1404237600 7.53
1404246000 7.53
1404254400 7.53
1404259200 7.54
1404267600 7.54
1404276000 7.54
1404280800 7.54
1404289200 7.53
1404297600 7.52
1404302400 7.53
1404310800 7.53
1404319200 7.53
1404324000 7.53
1404332400 7.53
1404340800 7.53
1404345600 7.53
1404354000 7.53
1404362400 7.53
1404367200 7.53
1404375600 7.52
1404384000 7.53
1404388800 7.53
1404397200 7.52
1404405600 7.52
1404410400 7.52
1404418800 7.52
1404427200 7.52
1404432000 7.52
1404440400 7.52
1404448800 7.52
1404453600 7.52
1404462000 7.51
1404470400 7.51
1404475200 7.51
1404483600 7.51
1404492000 7.51
1404496800 7.51
1404505200 7.52
1404513600 7.51
1404518400 7.51
1404526800 7.51
1404535200 7.51
1404540000 7.51
1404548400 7.51
1404556800 7.51
1404561600 7.51
1404570000 7.50
1404578400 7.50
1404583200 7.51
1404591600 7.51
1404600000 7.51
1404604800 7.51
1404613200 7.51
1404621600 7.51
1404626400 7.51
1404634800 7.51
1404643200 7.51
1404648000 7.51
1404656400 7.51
1404664800 7.51
1404669600 7.51
1404678000 7.51
1404686400 7.51
1404691200 7.51
1404699600 7.51
1404708000 7.51
1404712800 7.51
1404721200 7.51
1404729600 7.51
1404734400 7.50
1404742800 7.50
1404751200 7.50
1404756000 7.50
1404764400 7.51
1404772800 7.51
1404777600 7.51
1404786000 7.51
1404794400 7.51
1404799200 7.51
1404807600 7.51
1404816000 7.51
1404820800 7.51
1404829200 7.51
1404837600 7.51
1404842400 7.51
1404850800 7.51
1404859200 7.51
1404864000 7.51
1404872400 7.51
1404880800 7.51
1404885600 7.51
1404894000 7.51
1404902400 7.51
1404907200 7.50
1404915600 7.50
1404924000 7.50
1404928800 7.51
1404937200 7.51
1404945600 7.51
1404950400 7.51
1404958800 7.51
1404967200 7.51
1404972000 7.51
1404980400 7.52
1404988800 7.52
1404993600 7.52
1405002000 7.52
1405010400 7.52
1405015200 7.52
1405023600 7.51
1405032000 7.51
1405036800 7.51
1405045200 7.51
1405053600 7.51
1405058400 7.51
1405066800 7.51
1405075200 7.51
1405080000 7.52
1405088400 7.52
1405096800 7.52
1405101600 7.52
1405110000 7.52
1405118400 7.52
1405123200 7.52
1405131600 7.52
1405140000 7.52
1405144800 7.52
1405153200 7.52
1405161600 7.52
1405166400 7.52
1405174800 7.52
1405183200 7.52
1405188000 7.52
1405196400 7.52
1405204800 7.52
1405209600 7.52
1405218000 7.52
1405226400 7.52
1405231200 7.52
1405239600 7.52
1405248000 7.52
1405252800 7.52
1405261200 7.52
1405269600 7.52
1405274400 7.52
1405282800 7.52
1405291200 7.52
1405296000 7.52
1405304400 7.52
1405312800 7.52
1405317600 7.52
1405326000 7.52
1405334400 7.52
1405339200 7.52
1405347600 7.52
1405356000 7.52
1405360800 7.52
1405369200 7.52
1405377600 7.52
1405382400 7.52
1405390800 7.52
1405399200 7.52
1405404000 7.52
1405412400 7.52
1405420800 7.52
1405425600 7.52
1405434000 7.52
1405442400 7.51
1405447200 7.51
1405455600 7.51
1405464000 7.51
1405468800 7.51
1405477200 7.51
1405485600 7.52
1405490400 7.52
1405498800 7.52
1405507200 7.53
1405512000 7.52
1405520400 7.52
1405528800 7.52
1405533600 7.54
1405542000 7.52
1405550400 7.53
1405555200 7.53
1405563600 7.52
1405572000 7.52
1405576800 7.53
1405585200 7.52
1405593600 7.52
1405598400 7.53
1405606800 7.52
1405615200 7.52
1405620000 7.52
1405628400 7.52
1405636800 7.53
1405641600 7.53
1405650000 7.53
1405658400 7.53
1405663200 7.53
1405671600 7.53
1405680000 7.52
1405684800 7.52
1405693200 7.52
1405701600 7.52
1405706400 7.52
1405714800 7.52
1405723200 7.52
1405728000 7.53
1405736400 7.53
1405744800 7.52
1405749600 7.53
1405758000 7.52
1405766400 7.52
1405771200 7.52
1405779600 7.52
1405788000 7.51
1405792800 7.52
1405801200 7.52
1405809600 7.52
1405814400 7.52
1405822800 7.52
1405831200 7.52
1405836000 7.52
1405844400 7.51
1405852800 7.52
1405857600 7.52
1405866000 7.52
1405874400 7.52
1405879200 7.52
1405887600 7.52
1405896000 7.52
1405900800 7.52
1405909200 7.52
1405917600 7.52
1405922400 7.52
1405930800 7.52
1405939200 7.52
1405944000 7.52
1405952400 7.52
1405960800 7.53
1405965600 7.52
1405974000 7.51
1405982400 7.52
1405987200 7.52
1405995600 7.52
1406004000 7.52
1406008800 7.52
1406017200 7.52
1406025600 7.50
1406030400 7.51
1406038800 7.52
1406047200 7.52
1406052000 7.52
1406060400 7.52
1406068800 7.52
1406073600 7.52
1406082000 7.52
1406090400 7.52
1406095200 7.52
1406103600 7.52
1406112000 7.52
1406116800 7.52
1406125200 7.52
1406133600 7.52
1406138400 7.52
1406146800 7.52
1406155200 7.52
1406160000 7.53
1406168400 7.53
1406176800 7.53
1406181600 7.53
1406190000 7.53
1406198400 7.53
1406203200 7.53
1406211600 7.53
1406220000 7.53
1406224800 7.53
1406233200 7.53
1406241600 7.53
1406246400 7.53
1406254800 7.53
1406263200 7.53
1406268000 7.53
1406276400 7.52
1406284800 7.52
1406289600 7.52
1406298000 7.52
1406306400 7.52
1406311200 7.52
1406319600 7.52
1406328000 7.52
1406332800 7.53
1406341200 7.52
1406349600 7.52
1406354400 7.52
1406362800 7.52
1406371200 7.52
1406376000 7.52
1406384400 7.53
1406392800 7.52
1406397600 7.52
1406406000 7.52
1406414400 7.53
1406419200 7.53
1406427600 7.53
1406436000 7.52
1406440800 7.52
1406449200 7.53
1406457600 7.52
1406462400 7.53
1406470800 7.53
1406479200 7.53
1406484000 7.53
1406492400 7.53
1406500800 7.53
1406505600 7.53
1406514000 7.53
1406522400 7.53
1406527200 7.53
1406535600 7.53
1406544000 7.53
1406548800 7.53
1406557200 7.53
1406565600 7.53
1406570400 7.52
1406578800 7.52
1406587200 7.53
1406592000 7.53
1406600400 7.53
1406608800 7.53
1406613600 7.53
1406622000 7.53
1406630400 7.53
1406635200 7.53
1406643600 7.53
1406652000 7.53
1406656800 7.53
1406665200 7.52
1406673600 7.53
1406678400 7.52
1406686800 7.52
1406695200 7.53
1406700000 7.53
1406708400 7.52
1406716800 7.52
1406721600 7.52
1406730000 7.52
1406738400 7.52
1406743200 7.52
1406751600 7.52
1406760000 7.52
1406764800 7.52
1406773200 7.52
1406781600 7.52
1406786400 7.52
1406794800 7.52
1406803200 7.52
1406808000 7.52
1406816400 7.52
1406824800 7.52
1406829600 7.52
1406838000 7.52
1406846400 7.52
1406851200 7.52
1406859600 7.51
1406868000 7.52
1406872800 7.52
1406881200 7.52
1406889600 7.51
1406894400 7.49
1406902800 7.52
1406911200 7.52
1406916000 7.52
1406924400 7.52
1406932800 7.52
1406937600 7.52
1406946000 7.52
1406954400 7.52
1406959200 7.52
1406967600 7.52
1406976000 7.52
1406980800 7.52
1406989200 7.52
1406997600 7.52
1407002400 7.52
1407010800 7.72
1407019200 7.52
1407024000 7.52
1407032400 7.52
1407040800 7.52
1407045600 7.52
1407054000 7.52
1407062400 7.52
1407067200 7.52
1407075600 7.52
1407084000 7.52
1407088800 7.52
1407097200 7.52
1407105600 7.52
1407110400 7.52
1407118800 7.52
1407127200 7.52
1407132000 7.52
1407140400 7.52
1407148800 7.52
1407153600 7.52
1407162000 7.52
1407170400 7.52
1407175200 7.52
1407183600 7.52
1407192000 7.52
1407196800 7.52
1407205200 7.52
1407213600 7.53
1407218400 7.52
1407226800 7.52
1407235200 7.52
1407240000 7.52
1407248400 7.52
1407256800 7.52
1407261600 7.52
1407270000 7.52
1407278400 7.52
1407283200 7.52
1407291600 7.52
1407300000 7.52
1407304800 7.51
1407313200 7.51
1407321600 7.51
1407326400 7.51
1407334800 7.51
1407343200 7.51
1407348000 7.52
1407356400 7.51
1407364800 7.51
1407369600 7.51
1407378000 7.51
1407386400 7.51
1407391200 7.52
1407399600 7.52
1407408000 7.52
1407412800 7.52
1407421200 7.51
1407429600 7.51
1407434400 7.51
1407442800 7.51
1407451200 7.51
1407456000 7.51
1407464400 7.51
1407472800 7.51
1407477600 7.51
1407486000 7.51
1407494400 7.51
1407499200 7.51
1407507600 7.50
1407516000 7.50
1407520800 7.50
1407529200 7.50
1407537600 7.50
1407542400 7.51
1407550800 7.50
1407559200 7.50
1407564000 7.50
1407572400 7.50
1407580800 7.50
1407585600 7.50
1407594000 7.50
1407602400 7.50
1407607200 7.50
1407615600 7.50
1407624000 7.50
1407628800 7.50
1407637200 7.50
1407645600 7.50
1407650400 7.50
1407658800 7.50
1407667200 7.50
1407672000 7.50
1407680400 7.50
1407688800 7.50
1407693600 7.50
1407702000 7.50
1407710400 7.51
1407715200 7.50
1407723600 7.50
1407732000 7.50
1407736800 7.50
1407745200 7.50
1407753600 7.50
1407758400 7.50
1407766800 7.51
1407775200 7.51
1407780000 7.50
1407788400 7.49
1407796800 7.49
1407801600 7.50
1407810000 7.50
1407818400 7.50
1407823200 7.49
1407831600 7.46
1407840000 7.48
1407844800 7.49
1407853200 7.49
1407861600 7.48
1407866400 7.48
1407874800 7.48
1407883200 7.48
1407888000 7.48
1407896400 7.48
1407904800 7.48
1407909600 7.48
1407918000 7.48
1407926400 7.48
1407931200 7.48
1407939600 7.48
1407948000 7.48
1407952800 7.47
1407961200 7.48
1407969600 7.48
1407974400 7.48
1407982800 7.48
1407991200 7.50
1407996000 7.48
1408004400 7.48
1408012800 7.48
1408017600 7.48
1408026000 7.48
1408034400 7.48
1408039200 7.48
1408047600 7.48
1408056000 7.48
1408060800 7.48
1408069200 7.48
1408077600 7.48
1408082400 7.48
1408090800 7.48
1408099200 7.48
1408104000 7.48
1408112400 7.48
1408120800 7.48
1408125600 7.48
1408134000 7.48
1408142400 7.48
1408147200 7.48
1408155600 7.48
1408164000 7.48
1408168800 7.48
1408177200 7.48
1408185600 7.47
1408190400 7.48
1408198800 7.48
1408207200 7.48
1408212000 7.48
1408220400 7.48
1408228800 7.48
1408233600 7.48
1408242000 7.48
1408250400 7.47
1408255200 7.47
1408263600 7.48
1408272000 7.47
1408276800 7.47
1408285200 7.47
1408293600 7.48
1408298400 7.47
1408306800 7.48
1408315200 7.47
1408320000 7.48
1408328400 7.47
1408336800 7.47
1408341600 7.48
1408350000 7.48
1408358400 7.48
1408363200 7.48
1408371600 7.48
1408380000 7.48
1408384800 7.47
1408393200 7.47
1408401600 7.47
1408406400 7.47
1408414800 7.47
1408423200 7.46
1408428000 7.47
1408436400 7.48
1408444800 7.48
1408449600 7.48
1408458000 7.48
1408466400 7.48
1408471200 7.48
1408479600 7.48
1408488000 7.47
1408492800 7.57
1408501200 7.47
1408509600 7.47
1408514400 7.48
1408522800 7.48
1408531200 7.48
1408536000 7.48
1408544400 7.48
1408552800 7.48
1408557600 7.48
1408566000 7.48
1408574400 7.48
1408579200 7.48
1408587600 7.47
1408596000 7.48
1408600800 7.48
1408609200 7.48
1408617600 7.48
1408622400 7.48
1408630800 7.48
1408639200 7.48
1408644000 7.47
1408652400 7.47
1408660800 7.47
1408665600 7.47
1408674000 7.47
1408682400 7.47
1408687200 7.47
1408695600 7.47
1408704000 7.47
1408708800 7.47
1408717200 7.47
1408725600 7.47
1408730400 7.47
1408738800 7.47
1408747200 7.47
1408752000 7.47
1408760400 7.47
1408768800 7.48
1408773600 7.48
1408782000 7.48
1408790400 7.47
1408795200 7.47
1408803600 7.47
1408812000 7.48
1408816800 7.47
1408825200 7.47
1408833600 7.47
1408838400 7.47
1408846800 7.47
1408855200 7.47
1408860000 7.47
1408868400 7.47
1408876800 7.47
1408881600 7.47
1408890000 7.46
1408898400 7.47
1408903200 7.47
1408911600 7.46
1408920000 7.46
1408924800 7.46
1408933200 7.47
1408941600 7.47
1408946400 7.47
1408954800 7.47
1408963200 7.47
1408968000 7.47
1408976400 7.47
1408984800 7.47
1408989600 7.47
1408998000 7.47
1409006400 7.47
1409011200 7.47
1409019600 7.47
1409028000 7.47
1409032800 7.47
1409041200 7.47
1409049600 7.46
1409054400 7.47
1409062800 7.47
1409071200 7.47
1409076000 7.47
1409084400 7.47
1409092800 7.47
1409097600 7.47
1409106000 7.47
1409114400 7.47
1409119200 7.47
1409127600 7.47
1409136000 7.46
1409140800 7.47
1409149200 7.46
1409157600 7.47
1409162400 7.47
1409170800 7.47
1409179200 7.47
1409184000 7.46
1409192400 7.47
1409200800 7.47
1409205600 7.47
1409214000 7.47
1409222400 7.47
1409227200 7.47
1409235600 7.47
1409244000 7.47
1409248800 7.47
1409257200 7.47
1409265600 7.47
1409270400 7.47
1409278800 7.47
1409287200 7.47
1409292000 7.47
1409300400 7.47
1409308800 7.47
1409313600 7.47
1409322000 7.46
1409330400 7.47
1409335200 7.47
1409343600 7.47
1409352000 7.47
1409356800 7.47
1409365200 7.47
1409373600 7.47
1409378400 7.47
1409386800 7.47
1409395200 7.47
1409400000 7.47
1409408400 7.47
1409416800 7.47
1409421600 7.47
1409430000 7.47
1409438400 7.47
1409443200 7.47
1409451600 7.47
1409460000 7.47
1409464800 7.47
1409473200 7.47
1409481600 7.47
1409486400 7.47
1409494800 7.47
1409503200 7.47
1409508000 7.47
1409516400 7.47
1409524800 7.47
1409529600 7.47
1409538000 7.47
1409546400 7.47
1409551200 7.47
1409559600 7.47
1409568000 7.47
1409572800 7.47
1409581200 7.47
1409589600 7.47
1409594400 7.47
1409602800 7.47
1409611200 7.47
1409616000 7.47
1409624400 7.47
1409632800 7.47
1409637600 7.47
1409646000 7.46
1409654400 7.46
1409659200 7.47
1409667600 7.46
1409676000 7.47
1409680800 7.46
1409689200 7.47
1409697600 7.46
1409702400 7.47
1409710800 7.47
1409719200 7.46
1409724000 7.46
1409732400 7.46
1409740800 7.46
1409745600 7.47
1409754000 7.46
1409762400 7.47
1409767200 7.47
1409775600 7.47
1409784000 7.46
1409788800 7.46
1409797200 7.47
1409805600 7.46
1409810400 7.46
1409818800 7.47
1409827200 7.47
1409832000 7.46
1409840400 7.46
1409848800 7.46
1409853600 7.46
1409862000 7.46
1409870400 7.45
1409875200 7.45
1409883600 7.45
1409892000 7.45
1409896800 7.45
1409905200 7.45
1409913600 7.45
1409918400 7.45
1409926800 7.45
1409935200 7.45
1409940000 7.45
1409948400 7.45
1409956800 7.46
1409961600 7.46
1409970000 7.46
1409978400 7.46
1409983200 7.46
1409991600 7.46
1410000000 7.46
1410004800 7.46
1410013200 7.45
1410021600 7.46
1410026400 7.46
1410034800 7.46
1410043200 7.46
1410048000 7.46
1410056400 7.46
1410064800 7.45
1410069600 7.45
1410078000 7.45
1410086400 7.45
1410091200 7.45
1410099600 7.45
1410108000 7.45
1410112800 7.45
1410121200 7.45
1410129600 7.45
1410134400 7.45
1410142800 7.45
1410151200 7.45
1410156000 7.45
1410164400 7.45
1410172800 7.45
1410177600 7.45
1410186000 7.45
1410194400 7.45
1410199200 7.45
1410207600 7.45
1410216000 7.45
1410220800 7.45
1410229200 7.45
1410237600 7.45
1410242400 7.45
1410250800 7.45
1410259200 7.45
1410264000 7.45
1410272400 7.45
1410280800 7.45
1410285600 7.45
1410294000 7.45
1410302400 7.45
1410307200 7.45
1410315600 7.45
1410324000 7.45
1410328800 7.45
1410337200 7.45
1410345600 7.45
1410350400 7.45
1410358800 7.44
1410367200 7.44
1410372000 7.44
1410380400 7.44
1410388800 7.44
1410393600 7.44
1410402000 7.44
1410410400 7.44
1410415200 7.44
1410423600 7.44
1410432000 7.43
1410436800 7.44
1410445200 7.43
1410453600 7.43
1410458400 7.43
1410466800 7.43
1410475200 7.43
1410480000 7.43
1410488400 7.43
1410496800 7.43
1410501600 7.43
1410510000 7.43
1410518400 7.44
1410523200 7.43
1410531600 7.43
1410540000 7.43
1410544800 7.43
1410553200 7.43
1410561600 7.44
1410566400 7.43
1410574800 7.44
1410583200 7.44
1410588000 7.44
1410596400 7.44
1410604800 7.44
1410609600 7.44
1410618000 7.44
1410626400 7.44
1410631200 7.44
1410639600 7.44
1410648000 7.44
1410652800 7.44
1410661200 7.44
1410669600 7.44
1410674400 7.44
1410682800 7.44
1410691200 7.44
1410696000 7.44
1410704400 7.44
1410712800 7.44
1410717600 7.44
1410726000 7.44
1410734400 7.44
1410739200 7.44
1410747600 7.44
1410756000 7.44
1410760800 7.88
1410769200 7.89
1410777600 7.89
1410782400 7.89
1410790800 7.89
1410799200 7.89
1410804000 7.89
1410812400 7.89
1410820800 7.88
1410825600 7.88
1410834000 7.89
1410842400 7.89
1410847200 7.88
1410855600 7.88
1410864000 7.88
1410868800 7.89
1410877200 7.89
1410885600 7.89
1410890400 7.89
1410898800 7.89
1410907200 7.89
1410912000 7.89
1410920400 7.89
1410928800 7.89
1410933600 7.89
1410942000 7.89
1410950400 7.89
1410955200 7.89
1410963600 7.89
1410972000 7.89
1410976800 7.89
1410985200 7.89
1410993600 7.89
1410998400 7.90
1411006800 7.89
1411015200 7.89
1411020000 7.90
1411028400 7.88
1411036800 7.88
1411041600 7.88
1411050000 7.88
1411058400 7.88
1411063200 7.43
1411071600 7.43
1411080000 7.43
1411084800 7.43
1411093200 7.43
1411101600 7.43
1411106400 7.43
1411114800 7.43
1411123200 7.43
1411128000 7.43
1411136400 7.43
1411144800 7.43
1411149600 7.43
1411158000 7.42
1411166400 7.42
1411171200 7.42
1411179600 7.42
1411188000 7.42
1411192800 7.42
1411201200 7.42
1411209600 7.42
1411214400 7.42
1411222800 7.42
1411231200 7.42
1411236000 7.42
1411244400 7.42
1411252800 7.42
1411257600 7.42
1411266000 7.43
1411274400 7.43
1411279200 7.42
1411287600 7.42
1411296000 7.42
1411300800 7.42
1411309200 7.42
1411317600 7.42
1411322400 7.42
1411330800 7.42
1411339200 7.42
1411344000 7.42
1411352400 7.42
1411360800 7.43
1411365600 7.43
1411374000 7.42
1411382400 7.43
1411387200 7.42
1411395600 7.42
1411404000 7.42
1411408800 7.42
1411417200 7.42
1411425600 7.42
1411430400 7.42
1411438800 7.42
1411447200 7.42
1411452000 7.42
1411460400 7.42
1411468800 7.42
1411473600 7.42
1411482000 7.42
1411490400 7.42
1411495200 7.42
1411503600 7.42
1411512000 7.42
1411516800 7.42
1411525200 7.42
1411533600 7.42
1411538400 7.42
1411546800 7.42
1411555200 7.42
1411560000 7.42
1411568400 7.42
1411576800 7.43
1411581600 7.42
1411590000 7.42
1411598400 7.42
1411603200 7.41
1411611600 7.41
1411620000 7.42
1411624800 7.42
1411633200 7.42
1411641600 7.42
1411646400 7.43
1411654800 7.42
1411663200 7.42
1411668000 7.42
1411676400 7.43
1411684800 7.43
1411689600 7.43
1411698000 7.42
1411706400 7.42
1411711200 7.42
1411719600 7.41
1411728000 7.42
1411732800 7.42
1411741200 7.42
1411749600 7.42
1411754400 7.42
1411762800 7.42
1411771200 7.42
1411776000 7.42
1411784400 7.41
1411792800 7.42
1411797600 7.42
1411806000 7.42
1411814400 7.42
1411819200 7.42
1411827600 7.42
1411836000 7.42
1411840800 7.42
1411849200 7.42
1411857600 7.42
1411862400 7.42
1411870800 7.42
1411879200 7.42
1411884000 7.42
1411892400 7.42
1411900800 7.42
1411905600 7.42
1411914000 7.42
1411922400 7.42
1411927200 7.42
1411935600 7.42
1411944000 7.42
1411948800 7.42
1411957200 7.43
1411965600 7.42
1411970400 7.42
1411978800 7.42
1411987200 7.42
1411992000 7.42
1412000400 7.42
1412008800 7.42
1412013600 7.42
1412022000 7.42
1412030400 7.42
1412035200 7.42
1412043600 7.42
1412052000 7.42
1412056800 7.42
1412065200 7.42
1412073600 7.42
1412078400 7.42
1412086800 7.42
1412095200 7.42
1412100000 7.42
1412108400 7.42
1412116800 7.41
1412121600 7.41
1412130000 7.41
1412138400 7.42
1412143200 7.42
1412151600 7.42
1412160000 7.42
1412164800 7.41
1412173200 7.41
1412181600 7.42
1412186400 7.43
1412194800 7.42
1412203200 7.42
1412208000 7.42
1412216400 7.42
1412224800 7.42
1412229600 7.42
1412238000 7.42
1412246400 7.42
1412251200 7.42
1412259600 7.42
1412268000 7.42
1412272800 7.42
1412281200 7.43
1412289600 7.43
1412294400 7.42
1412302800 7.42
1412311200 7.42
1412316000 7.43
1412324400 7.43
1412332800 7.43
1412337600 7.43
1412346000 7.43
1412354400 7.43
1412359200 7.42
1412367600 7.42
1412376000 7.42
1412380800 7.43
1412389200 7.43
1412397600 7.42
1412402400 7.43
1412410800 7.43
1412419200 7.43
1412424000 7.43
1412432400 7.42
1412440800 7.42
1412445600 7.43
1412454000 7.42
1412462400 7.43
1412467200 7.42
1412475600 7.43
1412484000 7.43
1412488800 7.43
1412497200 7.42
1412505600 7.43
1412510400 7.42
1412518800 7.43
1412527200 7.43
1412532000 7.42
1412540400 7.42
1412548800 7.43
1412553600 7.43
1412562000 7.42
1412570400 7.43
1412575200 7.42
1412583600 7.43
1412592000 7.43
1412596800 7.43
1412605200 7.43
1412613600 7.43
1412618400 7.44
1412626800 7.44
1412635200 7.44
1412640000 7.43
1412648400 7.43
1412656800 7.43
1412661600 7.43
1412670000 7.43
1412678400 7.43
1412683200 7.43
1412691600 7.43
1412700000 7.43
1412704800 7.43
1412713200 7.43
1412721600 7.43
1412726400 7.43
1412734800 7.42
1412743200 7.43
1412748000 7.42
1412756400 7.42
1412764800 7.42
1412769600 7.42
1412778000 7.42
1412786400 7.43
1412791200 7.42
1412799600 7.43
1412808000 7.42
1412812800 7.43
1412821200 7.42
1412829600 7.42
1412834400 7.42
1412842800 7.42
1412851200 7.42
1412856000 7.43
1412864400 7.42
1412872800 7.43
1412877600 7.43
1412886000 7.43
1412894400 7.42
1412899200 7.42
1412907600 7.42
1412916000 7.43
1412920800 7.42
1412929200 7.42
1412937600 7.43
1412942400 7.43
1412950800 7.42
1412959200 7.42
1412964000 7.42
1412972400 7.42
1412980800 7.42
1412985600 7.42
1412994000 7.42
1413002400 7.42
1413007200 7.42
1413015600 7.42
1413024000 7.42
1413028800 7.42
1413037200 7.42
1413045600 7.42
1413050400 7.42
1413058800 7.42
1413067200 7.42
1413072000 7.42
1413080400 7.42
1413088800 7.42
1413093600 7.42
1413102000 7.42
1413110400 7.42
1413115200 7.42
1413123600 7.42
1413132000 7.42
1413136800 7.42
1413145200 7.42
1413153600 7.42
1413158400 7.42
1413166800 7.42
1413175200 7.42
1413180000 7.42
1413188400 7.42
1413196800 7.42
1413201600 7.42
1413210000 7.42
1413218400 7.42
1413223200 7.42
1413231600 7.42
1413240000 7.42
1413244800 7.42
1413253200 7.42
1413261600 7.42
1413266400 7.42
1413274800 7.42
1413283200 7.41
1413288000 7.42
1413296400 7.42
1413304800 7.42
1413309600 7.42
1413318000 7.42
1413326400 8.46
1413331200 8.46
1413339600 8.46
1413348000 8.46
1413352800 8.46
1413361200 8.46
1413369600 8.46
1413374400 8.46
1413382800 8.45
1413391200 8.45
1413396000 8.45
1413404400 8.45
1413412800 8.44
1413417600 8.45
1413426000 8.44
1413434400 8.44
1413439200 8.43
1413447600 8.43
1413456000 8.43
1413460800 8.43
1413469200 8.42
1413477600 8.44
1413482400 8.44
1413490800 8.44
1413499200 8.43
1413504000 8.46
1413512400 8.46
1413520800 8.46
1413525600 8.46
1413534000 8.46
1413542400 8.45
1413547200 8.46
1413555600 8.44
1413564000 8.46
1413568800 8.45
1413577200 8.45
1413585600 8.46
1413590400 8.46
1413598800 8.46
1413607200 8.46
1413612000 8.46
1413620400 8.46
1413628800 8.46
1413633600 8.46
1413642000 8.45
1413650400 8.46
1413655200 8.46
1413663600 8.46
1413672000 8.46
1413676800 8.46
1413685200 8.46
1413693600 8.47
1413698400 8.47
1413706800 8.47
1413715200 8.47
1413720000 8.47
1413728400 8.46
1413736800 8.46
1413741600 8.46
1413750000 8.47
1413758400 8.47
1413763200 8.47
1413771600 8.47
1413780000 8.47
1413784800 8.47
1413793200 8.47
1413801600 8.47
1413806400 8.46
1413814800 8.46
1413823200 8.46
1413828000 8.46
1413836400 8.46
1413844800 8.46
1413849600 7.42
1413858000 7.42
1413866400 7.42
1413871200 7.42
1413879600 7.42
1413888000 7.42
1413892800 7.42
1413901200 7.42
1413909600 7.42
1413914400 7.42
1413922800 7.42
1413931200 7.42
1413936000 7.42
1413944400 7.42
1413952800 7.42
1413957600 7.42
1413966000 7.42
1413974400 7.42
1413979200 7.42
1413987600 7.42
1413996000 7.43
1414000800 7.43
1414009200 7.43
1414017600 7.43
1414022400 7.43
1414030800 7.43
1414039200 7.43
1414044000 7.43
1414052400 7.43
1414060800 7.43
1414065600 7.43
1414074000 7.43
1414082400 7.43
1414087200 7.43
1414095600 7.42
1414104000 7.42
1414108800 7.42
1414117200 7.42
1414125600 7.42
1414130400 7.42
1414138800 7.42
1414147200 7.43
1414152000 7.43
1414160400 7.43
1414168800 7.43
1414173600 7.43
1414182000 7.43
1414190400 7.43
1414195200 7.43
1414203600 7.43
1414212000 7.43
1414216800 7.42
1414225200 7.43
1414233600 7.43
1414238400 7.43
1414246800 7.42
1414255200 7.42
1414260000 7.43
1414268400 7.42
1414276800 7.43
1414281600 7.43
1414290000 7.43
1414298400 7.43
1414303200 7.42
1414311600 7.43
1414320000 7.42
1414324800 7.43
1414333200 7.43
1414341600 7.43
1414346400 7.42
1414354800 7.43
1414363200 7.42
1414368000 7.42
1414376400 7.42
1414384800 7.42
1414389600 7.43
1414398000 7.43
1414406400 7.43
1414411200 7.43
1414419600 7.42
1414428000 7.42
1414432800 7.42
1414441200 7.42
1414449600 7.42
1414454400 7.42
1414462800 7.42
1414471200 7.42
1414476000 7.42
1414484400 7.42
1414492800 7.42
1414497600 7.42
1414506000 7.42
1414514400 7.42
1414519200 7.41
1414527600 7.42
1414536000 7.42
1414540800 7.41
1414549200 7.41
1414557600 7.40
1414562400 7.41
1414570800 7.41
1414579200 7.41
1414584000 7.42
1414592400 7.41
1414600800 7.42
1414605600 7.42
1414614000 7.42
1414622400 7.42
1414627200 7.42
1414635600 7.42
1414644000 7.42
1414648800 7.42
1414657200 7.42
1414665600 7.41
1414670400 7.41
1414678800 7.41
1414687200 7.41
1414692000 7.41
1414700400 7.41
1414708800 7.41
1414713600 7.41
1414722000 7.41
1415002800 7.42
1415011200 7.42
1415016000 7.43
1415024400 7.43
1415032800 7.42
1415037600 7.42
1415046000 7.42
1415054400 7.42
1415059200 7.42
1415067600 7.42
1415076000 7.42
1415080800 7.42
1415089200 7.42
1415097600 7.42
1415102400 7.42
1415110800 7.42
1415119200 7.41
1415140800 7.40
1415154000 7.40
1415162400 7.40
1415167200 7.40
1415175600 7.40
1415184000 7.40
1415188800 7.40
1415197200 7.40
1415205600 7.41
1415210400 7.41
1415218800 7.41
1415227200 7.41
1415232000 7.40
1415240400 7.41
1415248800 7.41
1415253600 7.41
1415262000 7.41
1415270400 7.41
1415275200 7.41
1415283600 7.40
1415292000 7.41
1415296800 7.41
1415305200 7.40
1415313600 7.40
1415318400 7.40
1415326800 7.40
1415335200 7.40
1415340000 7.39
1415348400 7.40
1415356800 7.40
1415361600 7.40
1415370000 7.41
1415378400 7.40
1415383200 7.40
1415391600 7.40
1415400000 7.40
1415404800 7.40
1415413200 7.40
1415421600 7.40
1415426400 7.39
1415434800 7.39
1415443200 7.39
1415448000 7.39
1415456400 7.39
1415464800 7.39
1415469600 7.39
1415478000 7.39
1415486400 7.39
1415491200 7.39
1415499600 7.39
1415508000 7.39
1415512800 7.39
1415521200 7.39
1415529600 7.39
1415534400 7.39
1415542800 7.39
1415551200 7.39
1415556000 7.40
1415564400 7.39
1415572800 7.39
1415577600 7.39
1415586000 7.39
1415594400 7.39
1415599200 7.39
1415607600 7.39
1415616000 7.39
1415620800 7.39
1415629200 7.39
1415637600 7.39
1415642400 7.39
1415650800 7.39
1415659200 7.39
1415664000 7.39
1415672400 7.39
1415680800 7.39
1415685600 7.39
1415694000 7.38
1415702400 7.39
1415707200 7.39
1415715600 7.39
1415724000 7.39
1415728800 7.40
1415737200 7.39
1415745600 7.39
1415750400 7.39
1415758800 7.39
1415767200 7.39
1415772000 7.39
1415780400 7.39
1415788800 7.39
1415793600 7.39
1415802000 7.39
1415810400 7.39
1415815200 7.39
1415823600 7.39
1415832000 7.39
1415836800 7.38
1415845200 7.38
1415853600 7.39
1415858400 7.39
1415866800 7.38
1415875200 7.38
1415880000 7.38
1415888400 7.38
1415896800 7.39
1415901600 7.39
1415910000 7.39
1415918400 7.39
1415923200 7.39
1415931600 7.39
1415940000 7.39
1415944800 7.40
1415953200 7.40
1415961600 7.39
1415966400 7.39
1415974800 7.39
1415983200 7.39
1415988000 7.40
1415996400 7.39
1416004800 7.39
1416009600 7.39
1416018000 7.38
1416026400 7.39
1416031200 7.38
1416039600 7.39
1416048000 7.39
1416052800 7.40
1416061200 7.39
1416069600 7.39
1416074400 7.39
1416082800 7.39
1416091200 7.39
1416096000 7.40
1416104400 7.40
1416112800 7.39
1416117600 7.40
1416126000 7.40
1416134400 7.40
1416139200 7.39
1416147600 7.39
1416156000 7.40
1416160800 7.39
1416169200 7.40
1416177600 7.40
1416182400 7.40
1416190800 7.40
1416199200 7.39
1416204000 7.39
1416212400 7.41
1416220800 7.41
1416225600 7.41
1416234000 7.42
1416242400 7.42
1416247200 7.41
1416255600 7.40
1416264000 7.40
1416268800 7.40
1416277200 7.40
1416285600 7.40
1416290400 7.39
1416298800 7.38
1416307200 7.38
1416312000 7.38
1416320400 7.38
1416328800 7.38
1416333600 7.38
1416342000 7.38
1416350400 7.38
1416355200 7.38
1416363600 7.38
1416372000 7.38
1416376800 7.38
1416385200 7.39
1416393600 7.38
1416398400 7.38
1416406800 7.38
1416415200 7.38
1416420000 7.39
1416428400 7.38
1416436800 7.39
1416441600 7.39
1416450000 7.37
1416458400 7.37
1416463200 7.37
1416471600 7.37
1416480000 7.38
1416484800 7.38
1416493200 7.38
1416501600 7.38
1416506400 7.39
1416514800 7.38
1416523200 7.38
1416528000 7.38
1416536400 7.39
1416544800 7.38
1416549600 7.39
1416558000 7.39
1416566400 7.38
1416571200 7.38
1416579600 7.38
1416588000 7.38
1416592800 7.38
1416601200 7.38
1416609600 7.38
1416614400 7.38
1416622800 7.38
1416631200 7.38
1416636000 7.38
1416644400 7.38
1416652800 7.38
1416657600 7.38
1416666000 7.38
1416674400 7.38
1416679200 7.38
1416687600 7.38
1416696000 7.38
1416700800 7.38
1416709200 7.37
1416717600 7.37
1416722400 7.38
1416730800 7.39
1416739200 7.38
1416744000 7.38
1416752400 7.38
1416760800 7.38
1416765600 7.38
1416774000 7.38
1416782400 7.38
1416787200 7.38
1416795600 7.38
1416804000 7.38
1416808800 7.38
1416817200 7.38
1416825600 7.38
1416830400 7.38
1416838800 7.36
1416847200 7.37
1416852000 7.37
1416860400 7.37
1416868800 7.37
1416873600 7.37
1416882000 7.36
1416890400 7.37
1416895200 7.37
1416903600 7.37
1416912000 7.37
1416916800 7.37
1416925200 7.37
1416933600 7.37
1416938400 7.37
1416946800 7.37
1416955200 7.37
1416960000 7.37
1416968400 7.37
1416976800 7.37
1416981600 7.37
1416990000 7.37
1416998400 7.37
1417003200 7.37
1417011600 7.37
1417020000 7.37
1417024800 7.37
1417033200 7.36
1417041600 7.37
1417046400 7.37
1417054800 7.37
1417063200 7.36
1417068000 7.35
1417076400 7.35
1417084800 7.36
1417089600 7.35
1417098000 7.35
1417106400 7.35
1417111200 7.35
1417119600 7.35
1417128000 7.35
1417132800 7.35
1417141200 7.35
1417149600 7.35
1417154400 7.35
1417162800 7.35
1417171200 7.35
1417176000 7.35
1417184400 7.35
1417192800 7.35
1417197600 7.35
1417206000 7.35
1417214400 7.36
1417219200 7.36
1417227600 7.35
1417236000 7.35
1417240800 7.35
1417249200 7.35
1417257600 7.35
1417262400 7.36
1417270800 7.36
1417279200 7.36
1417284000 7.36
1417292400 7.36
1417300800 7.36
1417305600 7.36
1417314000 7.36
1417322400 7.36
1417327200 7.36
1417335600 7.36
1417344000 7.36
1417348800 7.36
1417357200 7.36
1417365600 7.36
1417370400 7.36
1417378800 7.36
1417387200 7.36
1417392000 7.36
1417400400 7.36
1417408800 7.36
1417413600 7.36
1417422000 7.36
1417430400 7.36
1417435200 7.36
1417443600 7.36
1417452000 7.36
1417456800 7.36
1417465200 7.36
1417473600 7.36
1417478400 7.36
1417486800 7.36
1417495200 7.37
1417500000 7.36
1417508400 7.36
1417516800 7.36
1417521600 7.36
1417530000 7.36
1417538400 7.37
1417543200 7.36
1417551600 7.36
1417560000 7.36
1417564800 7.36
1417573200 7.36
1417581600 7.37
1417586400 7.37
1417594800 7.37
1417603200 7.37
1417608000 7.37
1417616400 7.37
1417624800 7.38
1417629600 7.37
1417638000 7.37
1417646400 7.37
1417651200 7.37
1417659600 7.37
1417668000 7.37
1417672800 7.37
1417681200 7.37
1417689600 7.62
1417694400 7.63
1417702800 7.63
1417711200 7.63
1417716000 7.63
1417724400 7.63
1417732800 7.63
1417737600 7.63
1417746000 7.63
1417754400 7.64
1417759200 7.63
1417767600 7.63
1417776000 7.64
1417780800 7.38
1417789200 7.38
1417797600 7.38
1417802400 7.38
1417810800 7.38
1417819200 7.38
1417824000 7.38
1417832400 7.38
1417840800 7.38
1417845600 7.38
1417854000 7.38
1417862400 7.38
1417867200 7.38
1417875600 7.38
1417884000 7.38
1417888800 7.38
1417897200 7.38
1417905600 7.38
1417910400 7.38
1417918800 7.38
1417927200 7.38
1417932000 7.38
1417940400 7.38
1417948800 7.38
1417953600 7.38
1417962000 7.38
1417970400 7.38
1417975200 7.38
1417983600 7.38
1417992000 7.38
1417996800 7.38
1418005200 7.38
1418013600 7.38
1418018400 7.38
1418026800 7.38
1418035200 7.38
1418040000 7.38
1418048400 7.38
1418056800 7.38
1418061600 7.38
1418070000 7.38
1418078400 7.38
1418083200 7.38
1418091600 7.38
1418100000 7.38
1418104800 7.37
1418113200 7.37
1418121600 7.38
1418126400 7.38
1418134800 7.37
1418143200 7.38
1418380800 7.38
1418385600 7.38
1418394000 7.38
1418402400 7.38
1418407200 7.38
1418415600 7.38
1418424000 7.37
1418428800 7.38
1418437200 7.38
1418445600 7.38
1418450400 7.37
1418458800 7.37
1418467200 7.37
1418472000 7.37
1418480400 7.37
1418488800 7.37
1418493600 7.37
1418502000 7.37
1418510400 7.37
1418523600 7.68
1418532000 7.37
1418536800 7.37
1418545200 7.37
1418553600 7.38
1418558400 7.38
1418566800 7.38
1418575200 7.38
1418580000 7.37
1418588400 7.38
1418596800 7.38
1418601600 7.38
1418610000 7.38
1418618400 7.38
1418623200 7.37
1418631600 7.37
1418640000 7.38
1418644800 7.38
1418653200 7.38
1418661600 7.37
1418666400 7.37
1418674800 7.38
1418683200 7.37
1418688000 7.37
1418696400 7.38
1418704800 7.37
1418709600 7.37
1418718000 7.38
1418726400 7.38
1418731200 7.38
1418739600 7.38
1418748000 7.38
1418752800 7.38
1418761200 7.38
1418769600 7.38
1418774400 7.38
1418782800 7.37
1418791200 7.37
1418796000 7.38
1418804400 7.38
1418812800 7.38
1418817600 7.38
1418826000 7.38
1418834400 7.38
1418839200 7.38
1418847600 7.38
1418856000 7.38
1418860800 7.38
1418869200 7.38
1418877600 7.38
1418882400 7.38
1418890800 7.38
1418899200 7.38
1418904000 7.38
1418912400 7.38
1418920800 7.38
1418925600 7.40
1418934000 7.40
1418942400 7.40
1418947200 7.39
1418955600 7.39
1418964000 7.39
1418968800 7.39
1418977200 7.39
1418985600 7.38
1418990400 7.37
1418998800 7.37
1419007200 7.37
1419012000 7.37
1419020400 7.37
1419028800 7.36
1419033600 7.36
1419042000 7.36
1419050400 7.36
1419055200 7.36
1419063600 7.36
1419072000 7.36
1419076800 7.36
1419085200 7.36
1419093600 7.35
1419098400 7.35
1419106800 7.36
1419115200 7.36
1419120000 7.36
1419128400 7.36
1419136800 7.36
1419141600 7.36
1419150000 7.35
1419158400 7.36
1419163200 7.36
1419171600 7.36
1419180000 7.36
1419184800 7.36
1419193200 7.36
1419201600 7.36
1419206400 7.36
1419214800 7.35
1419223200 7.35
1419228000 7.35
1419236400 7.36
1419244800 7.35
1419366000 7.36
1419374400 7.36
1419379200 7.35
1419603600 7.35
1419612000 7.35
1419616800 7.35
1419625200 7.35
1419633600 7.34
1419638400 7.34
1419646800 7.34
1419655200 7.34
1419660000 7.34
1419668400 7.34
1419676800 7.34
1419681600 7.35
1419690000 7.34
1419698400 7.35
1419703200 7.34
1419711600 7.35
1419720000 7.35
1419724800 7.35
1419733200 7.35
1419741600 7.35
1419746400 7.35
1419754800 7.35
1419763200 7.35
1419768000 7.35
1419776400 7.35
1419784800 7.35
1419789600 7.36
1419798000 7.35
1419806400 7.35
1419811200 7.35
1419819600 7.35
1419828000 7.35
1419832800 7.35
1419841200 7.35
1419849600 7.35
1419854400 7.34
1419862800 7.35
1419871200 7.35
1419876000 7.35
1419884400 7.35
1419892800 7.35
1419897600 7.35
1419906000 7.35
1419914400 7.35
1419919200 7.35
1419927600 7.35
1419936000 7.35
1419940800 7.35
1419949200 7.34
1419957600 7.35
1419962400 7.35
1419970800 7.35
1419979200 7.34
1419984000 7.34
1419992400 7.34
1420000800 7.35
1420005600 7.35
1420014000 7.34
1420022400 7.34
1420027200 7.34
1420035600 7.34
1420044000 7.34
1420048800 7.34
1420057200 7.34
1420065600 7.34
1420070400 7.34
1420078800 7.34
1420087200 7.34
1420092000 7.34
1420100400 7.34
1420108800 7.33
1420113600 7.33
1420122000 7.33
1420130400 7.33
1420135200 7.34
1420143600 7.34
1420152000 7.34
1420156800 7.34
1420165200 7.34
1420173600 7.34
1420178400 7.34
1420186800 7.34
1420195200 7.34
1420200000 7.34
1420208400 7.34
1420216800 7.34
1420221600 7.33
1420230000 7.33
1420238400 7.33
1420243200 7.33
1420251600 7.33
1420260000 7.33
1420264800 7.34
1420273200 7.33
1420281600 7.33
1420286400 7.34
1420294800 7.33
1420303200 7.34
1420308000 7.34
1420316400 7.34
1420324800 7.34
1420329600 7.34
1420338000 7.34
1420346400 7.34
1420351200 7.34
1420359600 7.34
1420368000 7.34
1420372800 7.34
1420381200 7.34
1420389600 7.34
1420394400 7.34
1420402800 7.34
1420411200 7.34
1420416000 7.34
1420424400 7.34
1420432800 7.34
1420437600 7.34
1420446000 7.34
1420454400 7.34
1420459200 7.34
1420467600 7.34
1420476000 7.34
1420480800 7.34
1420489200 7.34
1420497600 7.33
1420502400 7.33
1420510800 7.33
1420519200 7.34
1420524000 7.33
1420532400 7.33
1420540800 7.33
1420545600 7.33
1420554000 7.33
1420562400 7.33
1420567200 7.33
1420575600 7.33
1420584000 7.33
1420588800 7.33
1420597200 7.33
1420605600 7.33
1420610400 7.33
1420618800 7.33
1420627200 7.33
1420632000 7.33
1420640400 7.33
1420648800 7.33
1420653600 7.33
1420662000 7.33
1420670400 7.33
1420675200 7.33
1420683600 7.34
1420692000 7.34
1420696800 7.34
1420705200 7.34
1420713600 7.31
1420718400 7.32
1420726800 7.34
1420735200 7.34
1420740000 7.33
1420748400 7.33
1420756800 7.34
1420761600 7.33
1420770000 7.33
1420778400 7.33
1420783200 7.33
1420791600 7.33
1420800000 7.33
1420804800 7.33
1420813200 7.33
1420821600 7.33
1420826400 7.33
1420834800 7.33
1420843200 7.33
1420848000 7.33
1420856400 7.33
1420864800 7.33
1420869600 7.33
1420878000 7.33
1420886400 7.33
1420891200 7.33
1420899600 7.33
1420908000 7.34
1420912800 7.34
1420921200 7.34
1420929600 7.33
1420934400 7.34
1420942800 7.34
1420951200 7.33
1420956000 7.33
1420964400 7.33
1420972800 7.33
1420977600 7.33
1420986000 7.33
1420994400 7.33
1420999200 7.33
1421007600 7.33
1421016000 7.33
1421020800 7.33
1421029200 7.33
1421037600 7.33
1421042400 7.33
1421050800 7.33
1421059200 7.33
1421064000 7.33
1421072400 7.33
1421080800 7.33
1421085600 7.33
1421094000 7.32
1421102400 7.33
1421107200 7.33
1421115600 7.33
1421124000 7.33
1421128800 7.33
1421137200 7.33
1421145600 7.33
1421150400 7.33
1421158800 7.33
1421167200 7.33
1421172000 7.33
1421180400 7.33
1421188800 7.33
1421193600 7.33
1421202000 7.33
1421210400 7.33
1421215200 7.33
1421223600 7.33
1421232000 7.33
1421236800 7.34
1421245200 7.33
1421253600 7.33
1421258400 7.33
1421266800 7.33
1421275200 7.33
1421280000 7.33
1421288400 7.33
1421296800 7.33
1421301600 7.33
1421310000 7.33
1421318400 7.33
1421323200 7.33
1421331600 7.33
1421340000 7.33
1421344800 7.33
1421353200 7.32
1421361600 7.32
1421366400 7.33
1421374800 7.33
1421383200 7.33
1421388000 7.33
1421396400 7.32
1421404800 7.32
1421409600 7.32
1421418000 7.32
1421426400 7.32
1421431200 7.32
1421439600 7.32
1421448000 7.32
1421452800 7.32
1421461200 7.32
1421469600 7.32
1421474400 7.32
1421482800 7.32
1421491200 7.32
1421496000 7.32
1421504400 7.32
1421512800 7.32
1421517600 7.33
1421526000 7.32
1421534400 7.33
1421539200 7.32
1421547600 7.33
1421556000 7.32
1421560800 7.32
1421569200 7.33
1421577600 7.33
1421582400 7.33
1421590800 7.33
1421599200 7.33
1421604000 7.33
1421612400 7.33
1421620800 7.33
1421625600 7.33
1421634000 7.32
1421642400 7.32
1421647200 7.32
1421655600 7.32
1421664000 7.32
1421668800 7.32
1421677200 7.32
1421685600 7.32
1421690400 7.32
1421698800 7.32
1421707200 7.32
1421712000 7.32
1421720400 7.33
1421728800 7.33
1421733600 7.32
1421742000 7.33
1421750400 7.33
1421755200 7.33
1421763600 7.33
1421772000 7.33
1421776800 7.33
1421785200 7.33
1421793600 7.33
1421798400 7.33
1421806800 7.33
1421815200 7.33
1421820000 7.33
1421828400 7.33
1421836800 7.33
1421841600 7.33
1421850000 7.33
1421858400 7.33
1421863200 7.33
1421871600 7.33
1421880000 7.33
1421884800 7.33
1421893200 7.34
1421901600 7.34
1421949600 7.33
1421958000 7.33
1421966400 7.33
1421971200 7.33
1421979600 7.33
1421988000 7.33
1421992800 7.33
1422001200 7.33
1422009600 7.33
1422014400 7.33
1422022800 7.33
1422031200 7.33
1422036000 7.33
1422044400 7.33
1422052800 7.33
1422057600 7.33
1422066000 7.33
1422074400 7.33
1422079200 7.33
1422087600 7.34
1422096000 7.33
1422100800 7.33
1422109200 7.33
1422117600 7.33
1422122400 7.33
1422130800 7.33
1422139200 7.33
1422144000 7.33
1422152400 7.33
1422160800 7.33
1422165600 7.33
1422174000 7.33
1422182400 7.33
1422187200 7.33
1422195600 7.33
1422204000 7.33
1422208800 7.33
1422217200 7.33
1422225600 7.33
1422230400 7.33
1422238800 7.33
1422247200 7.33
1422252000 7.33
1422260400 7.33
1422268800 7.33
1422273600 7.33
1422282000 7.33
1422290400 7.34
1422295200 7.34
1422303600 7.34
1422312000 7.34
1422316800 7.34
1422325200 7.34
1422333600 7.34
1422338400 7.33
1422346800 7.34
1422355200 7.34
1422360000 7.34
1422368400 7.34
1422376800 7.34
1422381600 7.34
1422390000 7.34
1422398400 7.34
1422403200 7.34
1422411600 7.34
1422420000 7.34
1422424800 7.34
1422433200 7.34
1422441600 7.34
1422446400 7.34
1422454800 7.34
1422463200 7.34
1422468000 7.34
1422476400 7.34
1422484800 7.33
1422489600 7.33
1422498000 7.34
1422506400 7.34
1422511200 7.33
1422519600 7.33
1422528000 7.33
1422532800 7.33
1422541200 7.33
1422549600 7.34
1422554400 7.34
1422562800 7.34
1422571200 7.33
1422576000 7.33
1422584400 7.33
1422592800 7.33
1422597600 7.33
1422606000 7.33
1422614400 7.34
1422619200 7.33
1422627600 7.33
1422636000 7.33
1422640800 7.33
1422649200 7.33
1422657600 7.33
1422662400 7.33
1422670800 7.33
1422679200 7.33
1422684000 7.33
1422692400 7.33
1422700800 7.33
1422705600 7.33
1422714000 7.33
1422722400 7.32
1422727200 7.33
1422735600 7.33
1422744000 7.33
1422748800 7.33
1422757200 7.33
1422765600 7.33
1422770400 7.33
1422778800 7.33
1422787200 7.33
1422792000 7.33
1422800400 7.33
1422808800 7.33
1422813600 7.33
1422822000 7.33
1422830400 7.33
1422835200 7.33
1422843600 7.33
1422852000 7.33
1422856800 7.33
1422865200 7.33
1422873600 7.33
1422878400 7.32
1422886800 7.32
1422895200 7.32
1422900000 7.32
1422908400 7.32
1422916800 7.33
1422921600 7.33
1422930000 7.33
1422938400 7.33
1422943200 7.32
1422951600 7.32
1422960000 7.32
1422964800 7.33
1422973200 7.33
1422981600 7.33
1422986400 7.33
1422994800 7.33
1423003200 7.32
1423008000 7.32
1423016400 7.33
1423024800 7.33
1423029600 7.33
1423038000 7.33
1423046400 7.33
1423051200 7.33
1423059600 7.33
1423068000 7.33
1423072800 7.33
1423081200 7.33
1423089600 7.33
1423094400 7.33
1423102800 7.33
1423111200 7.33
1423116000 7.33
1423124400 7.33
1423132800 7.33
1423137600 7.33
1423146000 7.33
1423154400 7.32
1423159200 7.33
1423167600 7.33
1423176000 7.32
1423180800 7.32
1423189200 7.32
1423197600 7.33
1423202400 7.33
1423210800 7.33
1423219200 7.33
1423224000 7.32
1423232400 7.32
1423240800 7.32
1423245600 7.32
1423254000 7.32
1423262400 7.33
1423267200 7.32
1423275600 7.33
1423288800 7.32
1423297200 7.32
1423305600 7.32
1423310400 7.32
1423318800 7.32
1423327200 7.32
1423332000 7.32
1423340400 7.32
1423348800 7.32
1423353600 7.32
1423362000 7.32
1423370400 7.32
1423375200 7.32
1423383600 7.32
1423392000 7.32
1423396800 7.32
1423405200 7.32
1423413600 7.32
1423418400 7.32
1423426800 7.32
1423435200 7.32
1423440000 7.32
1423448400 7.32
1423456800 7.32
1423461600 7.32
1423470000 7.33
1423478400 7.33
1423483200 7.33
1423491600 7.32
1423500000 7.32
1423504800 7.32
1423513200 7.32
1423521600 7.33
1423526400 7.32
1423534800 7.32
1423543200 7.32
1423548000 7.32
1423556400 7.35
1423564800 7.33
1423569600 7.33
1423578000 7.32
1423586400 7.33
1423591200 7.33
1423599600 7.32
1423608000 7.32
1423612800 7.59
1423621200 7.58
1423629600 7.58
1423634400 7.60
1423642800 7.58
1423651200 7.59
1423656000 7.59
1423664400 7.78
1423672800 7.32
1423677600 7.33
1423686000 7.32
1423694400 7.32
1423699200 7.32
1423707600 7.32
1423716000 7.32
1423720800 7.32
1423729200 7.32
1423737600 7.32
1423742400 7.32
1423750800 7.32
1423759200 7.32
1423764000 7.32
1423772400 7.32
1423780800 7.31
1423785600 7.32
1423794000 7.32
1423802400 7.32
1423807200 7.32
1423815600 7.32
1423824000 7.32
1423828800 7.31
1423837200 7.32
1423845600 7.32
1423850400 7.31
1423858800 7.32
1423867200 7.32
1423872000 7.32
1423880400 7.32
1423888800 7.32
1423893600 7.32
1423902000 7.32
1423910400 7.32
1423915200 7.32
1423923600 7.32
1423932000 7.32
1423936800 7.32
1423945200 7.32
1423953600 7.32
1423958400 7.32
1423966800 7.32
1423975200 7.32
1423980000 7.32
1423988400 7.32
1423996800 7.32
1424001600 7.32
1424010000 7.33
1424018400 7.33
1424023200 7.32
1424031600 7.33
1424040000 7.33
1424044800 7.32
1424053200 7.32
1424061600 7.32
1424066400 7.33
1424074800 7.32
1424083200 7.32
1424088000 7.32
1424096400 7.32
1424104800 7.32
1424109600 7.33
1424118000 7.32
1424126400 7.32
1424131200 7.32
1424139600 7.32
1424148000 7.32
1424152800 7.32
1424161200 7.32
1424169600 7.32
1424174400 7.32
1424182800 7.32
1424191200 7.32
1424196000 7.32
1424204400 7.32
1424212800 7.31
1424217600 7.32
1424226000 7.32
1424234400 7.32
1424239200 7.32
1424247600 7.32
1424256000 7.32
1424260800 7.32
1424269200 7.32
1424277600 7.78
1424282400 7.31
1424290800 7.32
1424299200 7.31
1424304000 7.32
1424312400 7.32
1424320800 7.32
1424325600 7.32
1424334000 7.32
1424342400 7.32
1424347200 7.32
1424355600 7.32
1424364000 7.32
1424368800 7.32
1424377200 7.32
1424385600 7.32
1424390400 7.32
1424398800 7.32
1424407200 7.31
1424412000 7.32
1424420400 7.32
1424428800 7.31
1424433600 7.31
1424442000 7.31
1424450400 7.31
1424455200 7.31
1424463600 7.30
1424472000 7.31
1424476800 7.31
1424485200 7.31
1424493600 7.31
1424498400 7.31
1424506800 7.31
1424515200 7.31
1424520000 7.31
1424528400 7.31
1424536800 7.31
1424541600 7.31
1424550000 7.31
1424558400 7.31
1424563200 7.31
1424571600 7.31
1424580000 7.31
1424584800 7.31
1424593200 7.31
1424601600 7.31
1424606400 7.31
1424614800 7.31
1424623200 7.31
1424628000 7.31
1424636400 7.31
1424644800 7.31
1424649600 7.31
1424658000 7.31
1424666400 7.31
1424671200 7.31
1424679600 7.31
1424688000 7.31
1424692800 7.31
1424701200 7.31
1424709600 7.31
1424714400 7.32
1424722800 7.32
1424731200 7.31
1424736000 7.31
1424744400 7.31
1424752800 7.31
1424757600 7.32
1424766000 7.31
1424774400 7.31
1424779200 7.31
1424787600 7.31
1424796000 7.31
1424800800 7.31
1424809200 7.31
1424817600 7.32
1424822400 7.31
1424830800 7.32
1424839200 7.31
1424844000 7.31
1424852400 7.31
1424860800 7.31
1424865600 7.31
1424874000 7.31
1424882400 7.31
1424887200 7.31
1424895600 7.31
1424904000 7.31
1424908800 7.31
1424917200 7.31
1424925600 7.31
1424947200 7.31
1424952000 7.31
1424960400 7.31
1424968800 7.31
1424973600 7.31
1424982000 7.30
1424990400 7.31
1424995200 7.31
1425003600 7.30
1425012000 7.30
1425016800 7.30
1425025200 7.30
1425033600 7.30
1425038400 7.30
1425046800 7.30
1425055200 7.30
1425060000 7.31
1425068400 7.31
1425076800 7.31
1425081600 7.30
1425090000 7.30
1425098400 7.30
1425103200 7.30
1425111600 7.30
1425120000 7.30
1425124800 7.30
1425133200 7.31
1425141600 7.31
1425146400 7.30
1425154800 7.31
1425163200 7.31
1425168000 7.31
1425176400 7.31
1425184800 7.30
1425189600 7.30
1425198000 7.30
1425206400 7.30
1425211200 7.30
1425219600 7.31
1425228000 7.30
1425232800 7.30
1425241200 7.30
1425249600 7.30
1425254400 7.30
1425262800 7.30
1425271200 7.30
1425276000 7.30
1425284400 7.30
1425292800 7.30
1425297600 7.30
1425306000 7.30
1425314400 7.30
1425319200 7.30
1425327600 7.31
1425336000 7.30
1425340800 7.31
1425349200 7.30
1425357600 7.30
1425362400 7.31
1425370800 7.31
1425379200 7.30
1425384000 7.31
1425392400 7.31
1425400800 7.30
1425405600 7.30
1425414000 7.30
1425422400 7.30
1425427200 7.30
1425435600 7.30
1425444000 7.30
1425448800 7.32
1425457200 7.31
1425465600 7.30
1425470400 7.30
1425478800 7.30
1425487200 7.30
1425492000 7.30
1425500400 7.30
1425508800 7.30
1425513600 7.30
1425522000 7.30
1425530400 7.30
1425535200 7.30
1425543600 7.30
1425552000 7.30
1425556800 7.30
1425565200 7.29
1425573600 7.29
1425578400 7.29
1425621600 7.29
1425630000 7.29
1425638400 7.29
1425643200 7.29
1425651600 7.29
1425660000 7.29
1425664800 7.29
1425673200 7.29
1425681600 7.30
1425686400 7.30
1425694800 7.30
1425703200 7.30
1425708000 7.30
1425716400 7.29
1425724800 7.29
1425729600 7.29
1425738000 7.30
1425746400 7.29
1425751200 7.29
1425759600 7.29
1425768000 7.29
1425772800 7.29
1425781200 7.29
1425789600 7.29
1425794400 7.29
1425802800 7.29
1425811200 7.29
1425816000 7.29
1425824400 7.29
1425832800 7.29
1425837600 7.29
1425846000 7.29
1425854400 7.29
1425859200 7.29
1425867600 7.29
1425876000 7.29
1425880800 7.29
1425889200 7.29
1425897600 7.29
1425902400 7.29
1425910800 7.29
1425919200 7.29
1425924000 7.29
1425932400 7.29
1425940800 7.29
1425945600 7.29
1425954000 7.29
1425962400 7.29
1425967200 7.29
1425975600 7.29
1425984000 7.28
1425988800 7.28
1425997200 7.28
1426005600 7.28
1426010400 7.29
1426018800 7.28
1426027200 7.28
1426032000 7.28
1426040400 7.29
1426048800 7.28
1426053600 7.28
1426062000 7.28
1426070400 7.28
1426075200 7.28
1426083600 7.28
1426092000 7.28
1426096800 7.28
1426105200 7.28
1426113600 7.28
1426118400 7.28
1426126800 7.28
1426135200 7.28
1426140000 7.28
1426148400 7.27
1426156800 7.27
1426161600 7.28
1426170000 7.28
1426178400 7.28
1426183200 7.27
1426191600 7.28
1426200000 7.28
1426204800 7.27
1426213200 7.28
1426221600 7.28
1426226400 7.27
1426234800 7.27
1426243200 7.27
1426248000 7.28
1426256400 7.27
1426264800 7.27
1426269600 7.27
1426278000 7.27
1426286400 7.27
1426291200 7.27
1426299600 7.27
1426308000 7.27
1426312800 7.27
1426321200 7.27
1426329600 7.27
1426334400 7.27
1426342800 7.27
1426351200 7.27
1426356000 7.27
1426364400 7.28
1426372800 7.27
1426580400 7.29
1426588800 7.29
1426593600 7.27
1426602000 7.27
1426610400 7.73
1426615200 7.74
1426623600 7.74
1426632000 7.74
1426636800 7.74
1426645200 7.74
1426653600 7.28
1426658400 7.28
1426666800 7.27
1426675200 7.28
1426680000 7.28
1426688400 7.28
1426740000 7.28
1426744800 7.28
1426753200 7.28
1426761600 7.28
1426766400 7.28
1426774800 7.28
1426783200 7.27
1426788000 7.27
1426796400 7.27
1426804800 7.27
1426809600 7.28
1426818000 7.27
1426826400 7.27
1426831200 7.27
1426839600 7.27
1426848000 7.27
1426852800 7.27
1426861200 7.27
1426869600 7.27
1426874400 7.27
1426882800 7.27
1426891200 7.27
1426896000 7.27
1426904400 7.27
1426912800 7.27
1426917600 7.27
1426926000 7.27
1426934400 7.27
1426939200 7.27
1426947600 7.27
1426956000 7.27
1426960800 7.27
1426969200 7.27
1426977600 7.27
1426982400 7.27
1426990800 7.27
1426999200 7.27
1427004000 7.27
1427012400 7.27
1427020800 7.27
1427025600 7.27
1427034000 7.27
1427042400 7.27
1427047200 7.27
1427055600 7.28
1427064000 7.28
1427068800 7.28
1427077200 7.28
1427085600 7.27
1427090400 7.27
1427098800 7.27
1427107200 7.28
1427112000 7.28
1427120400 7.28
1427128800 7.28
1427133600 7.28
1427142000 7.27
1427150400 7.28
1427155200 7.28
1427163600 7.28
1427172000 7.28
1427176800 7.28
1427215200 7.27
1427220000 7.27
1427228400 7.27
1427236800 7.27
1427241600 7.27
1427250000 7.27
1427258400 7.27
1427263200 7.26
1427271600 7.27
1427344800 7.26
1427349600 7.26
1427358000 7.26
1427366400 7.25
1427371200 7.26
1427379600 7.25
1427388000 7.26
1427392800 7.25
1427401200 7.71
1427409600 7.25
1427414400 7.25
1427422800 7.25
1427431200 7.25
1427436000 7.25
1427444400 7.25
1427452800 7.25
1427457600 7.25
1427466000 7.25
1427474400 7.25
1427479200 7.25
1427487600 7.25
1427496000 7.26
1427500800 7.26
1427509200 7.25
1427517600 7.25
1427522400 7.26
1427530800 7.26
1427539200 7.25
1427544000 7.25
1427552400 7.25
1427560800 7.25
1427565600 7.25
1427574000 7.25
1427582400 7.25
1427587200 7.25
1427595600 7.26
1427604000 7.26
1427608800 7.26
1427617200 7.26
1427625600 7.26
1427630400 7.26
1427660400 7.27
1427668800 7.26
1427673600 7.25
1427682000 7.25
1427690400 7.25
1427695200 7.25
1427703600 7.25
1427712000 7.25
1427716800 7.26
1427725200 7.25
1427733600 7.25
1427738400 7.25
1427746800 7.25
1427755200 7.25
1427760000 7.25
1427768400 7.25
1427776800 7.24
1427781600 7.23
1427790000 7.24
1427798400 7.24
1427803200 7.24
1427811600 7.24
1427820000 7.23
1427824800 7.23
1427833200 7.24
1427841600 7.23
1427846400 7.23
1427854800 7.23
1427863200 7.23
1427868000 7.23
1427876400 7.23
1427884800 7.23
1427889600 7.23
1427898000 7.23
1427906400 7.23
1427911200 7.23
1427919600 7.23
1427928000 7.23
1427932800 7.23
1427941200 7.23
1427949600 7.23
1427954400 7.23
1427962800 7.23
1427971200 7.23
1427976000 7.23
1427984400 7.23
1427992800 7.23
1427997600 7.22
1428006000 7.22
1428014400 7.22
1428235200 7.23
1428243600 7.23
1428252000 7.23
1428256800 7.23
1428265200 7.23
1428273600 7.23
1428278400 7.23
1428286800 7.23
1428295200 7.23
1428300000 7.23
1428308400 7.23
1428316800 7.23
1428321600 7.23
1428330000 7.23
1428338400 7.23
1428343200 7.23
1428351600 7.23
1428360000 7.23
1428364800 7.23
1428373200 7.23
1428381600 7.23
1428386400 7.23
1428394800 7.23
1428403200 7.23
1428408000 7.23
1428416400 7.23
1428424800 7.23
1428429600 7.22
1428438000 7.23
1428446400 7.23
1428532800 7.22
1428537600 7.22
1428546000 7.22
1428554400 7.23
1428559200 7.24
1428567600 7.23
1428576000 7.22
1428580800 7.23
1428589200 7.22
1428597600 7.22
1428602400 7.22
1428610800 7.22
1428619200 7.23
1428624000 7.23
1428632400 7.22
1428640800 7.23
1428926400 7.22
1428934800 7.22
1428943200 7.22
1428948000 7.22
1428956400 7.22
1428964800 7.22
1428969600 7.23
1428991200 7.22
1428999600 7.22
1429008000 7.22
1429012800 7.22
1429021200 7.22
1429029600 7.22
1429034400 7.22
1429042800 7.21
1429051200 7.22
1429056000 7.21
1429064400 7.22
1429077600 7.22
1429086000 7.21
1429094400 7.21
1429099200 7.21
1429107600 7.22
1429116000 7.21
1429120800 7.21
1429129200 7.21
1429137600 7.21
1429142400 7.22
1429150800 7.22
1429159200 7.21
1429164000 7.21
1429172400 7.21
1429180800 7.21
1429185600 7.21
1429194000 7.21
1429202400 7.21
1429207200 7.20
1429215600 7.20
1429224000 7.20
1429228800 7.20
1429237200 7.20
1429245600 7.20
1429250400 7.20
1429258800 7.20
1429267200 7.20
1429272000 7.20
1429280400 7.20
1429288800 7.20
1429293600 7.20
1429302000 7.20
1429310400 7.20
1429315200 7.20
1429323600 7.20
1429332000 7.20
1429336800 7.20
1429345200 7.20
1429353600 7.20
1429358400 7.20
1429366800 7.20
1429375200 7.20
1429380000 7.20
1429388400 7.20
1429396800 7.21
1429401600 7.20
1429410000 7.20
1429418400 7.20
1429423200 7.20
1429431600 7.20
1429440000 7.20
1429444800 7.20
1429453200 7.21
1429461600 7.21
1429466400 7.20
1429474800 7.20
1429483200 7.20
1429488000 7.20
1429496400 7.20
1429504800 7.20
1429509600 7.20
1429518000 7.20
1429526400 7.20
1429531200 7.20
1429539600 7.20
1429548000 7.20
1429552800 7.20
1429561200 7.20
1429569600 7.20
1429574400 7.20
1429582800 7.20
1429591200 7.20
1429596000 7.19
1429604400 7.20
1429612800 7.19
1429617600 7.19
1429634400 7.19
1429639200 7.20
1429647600 7.20
1429656000 7.19
1429660800 7.20
1429669200 7.19
1429677600 7.20
1429682400 7.20
1429690800 7.19
1429699200 7.19
1429704000 7.19
1429712400 7.19
1429720800 7.19
1429725600 7.19
1429734000 7.19
1429742400 7.20
1429755600 7.19
1429764000 7.19
1429768800 7.18
1429777200 7.17
1429785600 7.17
1429790400 7.17
1429798800 7.17
1429807200 7.18
1429812000 7.18
1429820400 7.17
1429855200 7.18
1429936800 7.17
1429941600 7.17
1429950000 7.17
1429958400 7.17
1429963200 7.16
1429971600 7.17
1429980000 7.17
1429984800 7.17
1429993200 7.17
1430001600 7.17
1430006400 7.17
1430014800 7.17
1430023200 7.17
1430028000 7.17
1430036400 7.17
1430044800 7.17
1430049600 7.17
1430058000 7.17
1430066400 7.17
1430071200 7.17
1430079600 7.17
1430088000 7.17
1430092800 7.17
1430101200 7.17
1430109600 7.17
1430114400 7.17
1430122800 7.17
1430131200 7.17
1430136000 7.17
1430144400 7.17
1430152800 7.17
1430157600 7.17
1430166000 7.17
1430252400 7.14
1430260800 7.15
1430265600 7.15
1430274000 7.15
1430282400 7.15
1430287200 7.16
1430295600 7.16
1430304000 7.16
1430308800 7.15
1430317200 7.16
1430325600 7.15
1430330400 7.15
1430338800 7.15
1430347200 7.15
1430352000 7.16
1430360400 7.15
1430368800 7.15
1430373600 7.61
1430382000 7.61
1430390400 7.61
1430395200 7.15
1430403600 7.15
1430412000 7.15
1430416800 7.16
1430425200 7.15
1430930400 7.15
1430935200 7.15
1430943600 7.15
1430952000 7.15
1430956800 7.15
1430965200 7.15
1430973600 7.15
1430978400 7.15
1430986800 7.15
1430995200 7.15
1431000000 7.15
1431008400 7.15
1431016800 7.15
1431021600 7.15
1431030000 7.15
1431038400 7.15
1431216000 7.15
1431224400 7.15
1431232800 7.16
1431237600 7.16
1431246000 7.15
1431254400 7.17
1431259200 7.15
1431267600 7.15
1431276000 7.16
1431280800 7.16
1431289200 7.16
1431297600 7.16
1431302400 7.15
1431310800 7.15
1431319200 7.15
1431324000 7.18
1431332400 7.15
1431340800 7.15
1431345600 7.15
1431354000 7.15
1431362400 7.15
1431367200 7.15
1431375600 7.15
1431384000 7.15
1431388800 7.15
1431397200 7.15
1431405600 7.15
1431410400 7.15
1431418800 7.15
1431427200 7.15
1431432000 7.15
1431440400 7.14
1431448800 7.14
1431453600 7.15
1431462000 7.15
1431470400 7.14
1431475200 7.14
1431483600 7.14
1431492000 7.14
1431518400 7.13
1431526800 7.13
1431535200 7.12
1431540000 7.12
1431548400 7.12
1431556800 7.12
1431561600 7.12
1431570000 7.12
1431578400 7.12
1431583200 7.12
1431591600 7.12
1431600000 7.12
1431604800 7.12
1431613200 7.12
1431621600 7.12
1431626400 7.12
1431634800 7.13
1431643200 7.13
1431648000 7.13
1431656400 7.13
1431664800 7.13
1431669600 7.13
1431678000 7.13
1431686400 7.13
1431691200 7.13
1431699600 7.13
1431708000 7.13
1431712800 7.12
1431721200 7.13
1431729600 7.12
1431734400 7.12
1431742800 7.12
1431751200 7.12
1431756000 7.13
1431764400 7.12
1431772800 7.12
1431799200 7.12
1431807600 7.12
1431816000 7.12
1431820800 7.12
1431829200 7.13
1431837600 7.12
1431842400 7.12
1431850800 7.13
1431859200 7.12
1431864000 7.12
1431872400 7.12
1431880800 7.12
1431937200 7.12
1431945600 7.13
1431950400 7.13
1431958800 7.13
1431967200 7.12
1431972000 7.13
1431980400 7.13
1431988800 7.13
1431993600 7.13
1432002000 7.13
1432010400 7.13
1432015200 7.13
1432023600 7.13
1432032000 7.12
1432036800 7.13
1432045200 7.12
1432053600 7.12
1432058400 7.12
1432066800 7.12
1432075200 7.12
1432080000 7.12
1432088400 7.12
1432096800 7.13
1432101600 7.13
1432110000 7.12
1432118400 7.12
1432123200 7.12
1432131600 7.12
1432140000 7.12
1432144800 7.12
1432153200 7.12
1432161600 7.12
1432166400 7.12
1432174800 7.12
1432183200 7.12
1432188000 7.11
1432196400 7.12
1432204800 7.11
1432209600 7.11
1432218000 7.11
1432226400 7.11
1432231200 7.11
1432239600 7.11
1432248000 7.12
1432252800 7.12
1432261200 7.12
1432269600 7.12
1432274400 7.11
1432282800 7.11
1432291200 7.12
1432296000 7.11
1432304400 7.11
1432312800 7.11
1432317600 7.11
1432326000 7.11
1432334400 7.11
1432339200 7.11
1432347600 7.11
1432356000 7.11
1432360800 7.11
1432369200 7.11
1432377600 7.11
1432382400 7.11
1432390800 7.11
1432399200 7.11
1432404000 7.11
1432412400 7.11
1432420800 7.11
1432425600 7.11
1432434000 7.11
1432442400 7.11
1432447200 7.11
1432455600 7.11
1432464000 7.11
1432468800 7.11
1432477200 7.11
1432485600 7.11
1432490400 7.11
1432498800 7.11
1432507200 7.11
1432512000 7.11
1432520400 7.11
1432528800 7.11
1432533600 7.11
1432542000 7.11
1432550400 7.11
1432555200 7.11
1432563600 7.10
1432572000 7.11
1432576800 7.11
1432585200 7.11
1432593600 7.11
1432598400 7.11
1432606800 7.11
1432615200 7.11
1432620000 7.11
1432628400 7.11
1432636800 7.11
1432641600 7.11
1432650000 7.11
1432658400 7.11
1432663200 7.11
1432671600 7.11
1432680000 7.11
1432684800 7.11
1432693200 7.11
1432701600 7.11
1432706400 7.11
1432714800 7.11
1432723200 7.11
1432728000 7.11
1432736400 7.11
1432744800 7.11
1432749600 7.11
1432758000 7.11
1432766400 7.11
1432771200 7.11
1432779600 7.11
1432788000 7.11
1432792800 7.12
1432801200 7.11
1432809600 7.11
1432814400 7.11
1432822800 7.11
1432831200 7.11
1432836000 7.10
1432844400 7.11
1432852800 7.10
1432857600 7.10
1432866000 7.10
1432874400 7.10
1432879200 7.10
1432887600 7.10
1432896000 7.10
1432900800 7.10
1432909200 7.10
1432917600 7.10
1432922400 7.10
1432930800 7.10
1432939200 7.10
1432944000 7.10
1432952400 7.10
1432960800 7.10
1432965600 7.09
1432974000 7.09
1432982400 7.10
1432987200 7.09
1432995600 7.09
1433004000 7.09
1433008800 7.09
1433017200 7.09
1433025600 7.09
1433030400 7.09
1433038800 7.09
1433047200 7.09
1433052000 7.09
1433060400 7.09
1433068800 7.09
1433073600 7.09
1433082000 7.09
1433090400 7.11
1433095200 7.09
1433103600 7.09
1433112000 7.09
1433116800 7.11
1433125200 7.09
1433133600 7.09
1433138400 7.09
1433146800 7.09
1433155200 7.09
1433160000 7.09
1433168400 7.09
1433176800 7.09
1433181600 7.09
1433190000 7.09
1433198400 7.09
1433203200 7.08
1433211600 7.08
1433220000 7.08
1433224800 7.08
1433233200 7.08
1433241600 7.08
1433246400 7.08
1433254800 7.08
1433263200 7.07
1433268000 7.07
1433276400 7.08
1433284800 7.07
1433289600 7.08
1433298000 7.08
1433306400 7.08
1433311200 7.08
1433319600 7.07
1433328000 7.09
1433332800 7.08
1433341200 7.09
1433349600 7.08
1433354400 7.08
1433362800 7.08
1433371200 7.09
1433376000 7.08
1433384400 7.09
1433392800 7.08
1433397600 7.08
1433406000 7.09
1433414400 7.08
1433419200 7.08
1433427600 7.08
1433436000 7.08
1433440800 7.08
1433449200 7.09
1433457600 7.09
1433462400 7.09
1433470800 7.09
1433479200 7.09
1433484000 7.09
1433492400 7.09
1433500800 7.09
1433505600 7.09
1433514000 7.09
1433522400 7.09
1433527200 7.09
1433535600 7.09
1433544000 7.09
1433548800 7.09
1433557200 7.09
1433565600 7.09
1433570400 7.09
1433578800 7.09
1433587200 7.09
1433592000 7.09
1433600400 7.09
1433608800 7.09
1433613600 7.09
1433622000 7.09
1433630400 7.09
1433635200 7.09
1433643600 7.09
1433652000 7.09
1433656800 7.09
1433665200 7.09
1433673600 7.09
1433678400 7.09
1433686800 7.09
1433695200 7.09
1433700000 7.09
1433708400 7.09
1433716800 7.09
1433721600 7.09
1433730000 7.09
1433738400 7.09
1433743200 7.09
1433751600 7.09
1433760000 7.08
1433764800 7.08
1433773200 7.08
1433781600 7.08
1433786400 7.11
1433794800 7.11
1433803200 7.08
1433808000 7.07
1433816400 7.07
1433824800 7.07
1433829600 7.07
1433838000 7.06
1433846400 7.06
1433851200 7.06
1433859600 7.08
1433868000 7.08
1433872800 7.08
1433881200 7.07
1433889600 7.07
1433894400 7.07
1433902800 7.07
1433911200 7.07
1433916000 7.06
1433924400 7.06
1433932800 7.06
1433937600 7.06
1433946000 7.06
1433954400 7.06
1433959200 7.06
1433967600 7.07
1433976000 7.07
1433980800 7.07
1433989200 7.07
1433997600 7.06
1434002400 7.05
1434010800 7.05
1434019200 7.05
1434024000 7.05
1434032400 7.05
1434040800 7.05
1434045600 7.05
1434054000 7.05
1434062400 7.05
1434067200 7.05
1434075600 7.05
1434084000 7.05
1434088800 7.04
1434097200 7.05
1434105600 7.05
1434110400 7.05
1434118800 7.05
1434127200 7.06
1434132000 7.06
1434140400 7.06
1434148800 7.06
1434153600 7.05
1434162000 7.06
1434170400 7.06
1434175200 7.06
1434183600 7.06
1434192000 7.06
1434196800 7.05
1434205200 7.06
1434213600 7.06
1434218400 7.06
1434226800 7.06
1434235200 7.05
1434240000 7.06
1434248400 7.06
1434256800 7.06
1434261600 7.06
1434270000 7.06
1434278400 7.06
1434283200 7.06
1434291600 7.06
1434300000 7.06
1434304800 7.06
1434313200 7.06
1434321600 7.06
1434326400 7.06
1434334800 7.06
1434343200 7.06
1434348000 7.06
1434356400 7.06
1434364800 7.05
1434369600 7.06
1434378000 7.06
1434386400 7.06
1434391200 7.07
1434399600 7.07
1434408000 7.07
1434412800 7.07
1434421200 7.10
1434429600 7.09
1434434400 7.09
1434442800 7.09
1434451200 7.10
1434456000 7.07
1434464400 7.07
1434472800 7.07
1434477600 7.06
1434486000 7.06
1434494400 7.07
1434499200 7.07
1434507600 7.07
1434516000 7.07
1434520800 7.06
1434529200 7.06
1434537600 7.07
1434542400 7.06
1434550800 7.07
1434559200 7.07
1434564000 7.07
1434572400 7.07
1434580800 7.06
1434585600 7.06
1434594000 7.06
1434602400 7.06
1434607200 7.06
1434615600 7.05
1434624000 7.06
1434628800 7.06
1434637200 7.06
1434645600 7.06
1434650400 7.05
1434658800 7.06
1434667200 7.06
1434672000 7.06
1434680400 7.06
1434688800 7.06
1434693600 7.05
1434702000 7.05
1434710400 7.05
1434715200 7.05
1434723600 7.05
1434732000 7.05
1434736800 7.05
1434745200 7.05
1434753600 7.05
1434758400 7.05
1434766800 7.05
1434775200 7.05
1434801600 7.05
1434810000 7.04
1434818400 7.04
1434823200 7.04
1434831600 7.05
1434840000 7.05
1434844800 7.05
1434853200 7.05
1434861600 7.05
1434866400 7.04
1434874800 7.05
1434883200 7.05
1434888000 7.06
1434896400 7.05
1434904800 7.05
1434909600 7.05
1434918000 7.05
1434926400 7.05
1434931200 7.05
1434939600 7.05
1434948000 7.05
1434952800 7.05
1434961200 7.06
1434969600 7.06
1434974400 7.05
1434982800 7.05
1434991200 7.05
1434996000 7.05
1435004400 7.05
1435012800 7.05
1435017600 7.05
1435026000 7.05
1435034400 7.05
1435039200 7.06
1435047600 7.06
1435056000 7.06
1435060800 7.06
1435069200 7.06
1435077600 7.06
1435082400 7.05
1435090800 7.06
1435099200 7.05
1435104000 7.05
1435112400 7.05
1435120800 7.05
1435125600 7.05
1435134000 7.05
1435142400 7.05
1435147200 7.05
1435155600 7.05
1435164000 7.05
1435168800 7.05
1435177200 7.05
1435185600 7.05
1435190400 7.05
1435198800 7.06
1435207200 7.05
1435212000 7.05
1435220400 7.05
1435228800 7.05
1435233600 7.05
1435242000 7.05
1435250400 7.05
1435255200 7.05
1435263600 7.05
1435272000 7.04
1435276800 7.05
1435285200 7.04
1435293600 7.05
1435298400 7.04
1435306800 7.05
1435315200 7.05
1435320000 7.05
1435328400 7.04
1435336800 7.04
1435341600 7.04
1435350000 7.05
1435358400 7.05
1435363200 7.05
1435371600 7.05
1435380000 7.05
1435384800 7.04
1435393200 7.05
1435401600 7.04
1435406400 7.04
1435414800 7.04
1435423200 7.04
1435428000 7.04
1435436400 7.05
1435444800 7.04
1435449600 7.05
1435458000 7.05
1435466400 7.05
1435471200 7.05
1435479600 7.05
1435488000 7.04
1435492800 7.05
1435501200 7.05
1435509600 7.05
1435514400 7.04
1435522800 7.05
1435531200 7.05
1435536000 7.05
1435544400 7.05
1435552800 7.05
1435557600 7.04
1435566000 7.04
1435574400 7.04
1435579200 7.04
1435587600 7.04
1435596000 7.04
1435600800 7.03
1435609200 7.03
1435617600 7.03
1435622400 7.03
1435630800 7.03
1435639200 7.03
1435644000 7.03
1435652400 7.02
1435660800 7.02
1435665600 7.02
1435674000 7.02
1435682400 7.02
1435687200 7.01
1435695600 7.02
1435704000 7.01
1435708800 7.01
1435717200 7.02
1435725600 7.02
1435730400 7.02
1435738800 7.02
1435747200 7.02
1435752000 7.02
1435760400 7.02
1435768800 7.02
1435773600 7.02
1435782000 7.02
1435790400 7.01
1435795200 7.01
1435803600 7.02
1435812000 7.02
1435816800 7.01
1435825200 7.01
1435833600 7.01
1435838400 7.01
1435846800 7.01
1435855200 7.01
1435860000 7.01
1435868400 7.01
1435876800 7.01
1435881600 7.01
1435890000 7.01
1435898400 7.01
1435903200 7.01
1435911600 7.01
1435920000 7.00
1435924800 7.01
1435933200 7.00
1435941600 7.01
1435946400 7.01
1435954800 7.00
1435963200 7.01
1435968000 7.01
1435976400 7.01
1435984800 7.01
1435989600 7.01
1435998000 7.01
1436006400 7.01
1436011200 7.01
1436019600 7.01
1436028000 7.01
1436032800 7.01
1436041200 7.01
1436049600 7.01
1436054400 7.01
1436062800 7.00
1436071200 7.01
1436076000 7.00
1436084400 7.00
1436092800 7.00
1436097600 7.00
1436106000 7.00
1436114400 7.01
1436119200 7.01
1436127600 7.00
1436136000 7.00
1436140800 7.00
1436149200 7.00
1436157600 7.00
1436162400 7.00
1436170800 7.01
1436179200 7.01
1436184000 7.01
1436192400 7.01
1436200800 7.01
1436205600 7.01
1436214000 7.01
1436222400 7.01
1436227200 7.01
1436235600 7.01
1436244000 7.01
1436248800 7.01
1436257200 7.01
1436265600 7.01
1436270400 7.01
1436278800 7.01
1436287200 7.01
1436292000 7.01
1436300400 7.01
1436308800 7.01
1436313600 7.01
1436322000 7.01
1436330400 7.01
1436335200 7.00
1436343600 6.99
1436352000 6.99
1436356800 6.99
1436365200 7.00
1436373600 7.00
1436378400 7.00
1436386800 7.00
1436395200 7.00
1436400000 7.00
1436408400 7.00
1436416800 7.00
1436421600 7.00
1436430000 7.00
1436438400 7.00
1436443200 7.00
1436451600 7.01
1436460000 7.00
1436464800 7.00
1436473200 7.00
1436481600 7.00
1436486400 7.00
1436494800 7.01
1436503200 7.01
1436508000 7.00
1436516400 7.00
1436524800 7.00
1436529600 7.00
1436538000 7.00
1436546400 7.00
1436551200 7.00
1436559600 7.00
1436568000 7.00
1436572800 7.00
1436581200 7.00
1436589600 7.00
1436594400 7.00
1436602800 7.00
1436611200 7.00
1436616000 7.00
1436624400 7.00
1436632800 7.00
1436637600 7.00
1436646000 7.00
1436654400 7.00
1436659200 7.00
1436667600 7.00
1436676000 7.00
1436680800 7.00
1436689200 7.00
1436697600 7.00
1436702400 7.00
1436710800 7.00
1436719200 7.00
1436724000 7.00
1436732400 7.00
1436740800 7.00
1436745600 7.00
1436754000 7.00
1436762400 7.00
1436767200 7.00
1436775600 7.00
1436784000 7.00
1436788800 7.00
1436797200 7.00
1436805600 7.00
1436810400 7.00
1436818800 7.00
1436827200 7.00
1436832000 7.00
1436840400 7.00
1436848800 7.00
1436853600 7.00
1436862000 7.00
1436870400 7.00
1436875200 7.00
1436883600 7.00
1436892000 7.00
1436896800 7.00
1436905200 7.00
1436913600 7.00
1436918400 7.00
1436926800 7.00
1436935200 7.00
1436940000 7.00
1436948400 6.99
1436956800 7.00
1436961600 6.99
1436970000 6.99
1436978400 6.99
1436983200 6.99
1436991600 6.99
1437000000 6.99
1437004800 6.99
1437013200 6.99
1437021600 6.99
1437026400 6.99
1437034800 6.99
1437043200 6.99
1437048000 6.99
1437056400 6.99
1437064800 6.98
1437069600 6.99
1437078000 6.99
1437086400 6.99
1437091200 6.99
1437099600 6.99
1437108000 6.99
1437112800 6.99
1437121200 6.99
1437129600 6.99
1437134400 6.99
1437142800 6.99
1437151200 6.99
1437156000 6.99
1437164400 6.99
1437172800 6.99
1437177600 6.99
1437186000 6.99
1437194400 6.99
1437199200 6.99
1437207600 6.99
1437216000 6.99
1437220800 6.99
1437229200 6.99
1437237600 6.99
1437242400 6.99
1437250800 6.99
1437259200 6.98
1437264000 6.99
1437272400 6.99
1437280800 6.99
1437285600 6.99
1437294000 6.99
1437302400 6.99
1437307200 6.99
1437315600 6.99
1437324000 6.98
1437328800 6.98
1437337200 6.98
1437345600 6.98
1437350400 6.99
1437358800 6.99
1437367200 6.99
1437372000 6.99
1437380400 6.98
1437388800 6.98
1437393600 6.98
1437402000 6.98
1437410400 6.98
1437415200 6.98
1437423600 6.98
1437432000 6.98
1437436800 6.98
1437445200 6.98
1437453600 6.98
1437458400 6.98
1437466800 6.98
1437475200 6.98
1437480000 6.98
1437488400 6.98
1437496800 6.98
1437501600 6.98
1437510000 6.98
1437518400 6.98
1437523200 6.98
1437531600 6.98
1437540000 6.98
1437544800 6.98
1437553200 6.98
1437561600 6.98
1437566400 6.98
1437574800 6.98
1437583200 6.98
1437588000 6.98
1437596400 6.98
1437604800 6.98
1437609600 6.98
1437618000 6.98
1437626400 6.98
1437631200 6.98
1437639600 6.97
1437648000 6.97
1437652800 6.97
1437661200 6.97
1437669600 6.97
1437674400 6.97
1437682800 6.97
1437691200 6.97
1437696000 6.98
1437704400 6.98
1437712800 6.98
1437717600 6.97
1437726000 6.98
1437734400 6.98
1437739200 6.98
1437747600 6.98
1437756000 6.98
1437760800 6.97
1437769200 6.98
1437777600 6.98
1437782400 6.97
1437790800 6.97
1437799200 6.97
1437804000 6.97
1437812400 6.97
1437820800 6.97
1437825600 6.97
1437834000 6.97
1437842400 6.97
1437847200 6.97
1437855600 6.97
1437864000 6.97
1437868800 6.98
1437877200 6.98
1437885600 6.98
1437890400 6.97
1437898800 6.97
1437907200 6.97
1437912000 6.97
1437920400 6.97
1437928800 6.97
1437933600 6.97
1437942000 6.97
1437950400 6.97
1437955200 6.97
1437963600 6.97
1437972000 6.98
1437976800 6.97
1437985200 6.97
1437993600 6.97
1437998400 6.97
1438006800 6.97
1438015200 6.96
1438020000 6.96
1438028400 6.97
1438036800 6.97
1438041600 6.97
1438050000 6.97
1438058400 6.97
1438063200 6.97
1438071600 6.97
1438080000 6.97
1438084800 6.97
1438093200 6.97
1438101600 6.97
1438106400 6.97
1438114800 6.97
1438123200 6.97
1438128000 6.97
1438136400 6.97
1438144800 6.97
1438149600 6.97
1438158000 6.97
1438166400 6.97
1438171200 6.97
1438179600 6.97
1438188000 6.97
1438192800 6.97
1438201200 6.98
1438209600 6.97
1438214400 6.97
1438222800 6.97
1438231200 6.97
1438236000 6.97
1438244400 6.97
1438252800 6.97
1438257600 6.97
1438266000 6.97
1438274400 6.97
1438279200 6.97
1438287600 6.97
1438296000 6.97
1438300800 6.97
1438309200 6.97
1438317600 6.97
1438322400 6.96
1438330800 6.97
1438339200 6.97
1438344000 6.97
1438352400 6.96
1438360800 6.96
1438365600 6.97
1438374000 6.97
1438382400 6.97
1438387200 6.96
1438395600 6.97
1438404000 6.97
1438408800 6.97
1438417200 6.97
1438425600 6.97
1438430400 6.96
1438438800 6.96
1438447200 6.97
1438452000 6.97
1438460400 6.97
1438468800 6.97
1438473600 6.97
1438482000 6.97
1438490400 6.97
1438495200 6.97
1438503600 6.97
1438512000 6.97
1438516800 6.97
1438525200 6.96
1438533600 6.96
1438538400 6.96
1438546800 6.96
1438555200 6.97
1438560000 6.97
1438568400 6.97
1438576800 6.97
1438581600 6.96
1438590000 6.96
1438598400 6.96
1438603200 6.97
1438611600 6.97
1438620000 6.97
1438624800 6.96
1438633200 6.96
1438641600 6.96
1438646400 6.96
1438654800 6.96
1438663200 6.96
1438668000 6.96
1438676400 6.96
1438684800 6.96
1438689600 6.96
1438698000 6.96
1438706400 6.96
1438711200 6.96
1438719600 6.96
1438728000 6.96
1438732800 6.96
1438741200 6.96
1438749600 6.97
1438754400 6.97
1438762800 6.96
1438771200 6.96
1438776000 6.96
1438784400 6.96
1438792800 6.96
1438797600 6.96
1438806000 6.95
1438814400 6.95
1438819200 6.95
1438827600 6.95
1438836000 6.94
1438840800 6.93
1438849200 6.93
1438857600 6.93
1438862400 6.93
1438870800 6.94
1438879200 6.94
1438884000 6.94
1438892400 6.94
1438900800 6.94
1438905600 6.94
1438914000 6.94
1438922400 6.94
1438927200 6.94
1438935600 6.94
1438944000 6.94
1438948800 6.94
1438957200 6.94
1438965600 6.94
1438970400 6.94
1438978800 6.94
1438987200 6.94
1438992000 6.94
1439000400 6.94
1439008800 6.94
1439013600 6.94
1439022000 6.94
1439030400 6.94
1439035200 6.93
1439043600 6.93
1439052000 6.93
1439056800 6.94
1439065200 6.94
1439073600 6.94
1439078400 6.94
1439086800 6.94
1439095200 6.94
1439100000 6.93
1439108400 6.93
1439116800 6.94
1439121600 6.94
1439130000 6.94
1439138400 6.94
1439143200 6.94
1439151600 6.94
1439160000 6.94
1439164800 6.94
1439173200 6.94
1439181600 6.94
1439186400 6.94
1439194800 6.94
1439203200 6.94
1439208000 6.91
1439216400 6.93
1439224800 6.94
1439229600 6.93
1439238000 6.93
1439246400 6.93
1439251200 6.93
1439259600 6.93
1439268000 6.93
1439272800 6.94
1439281200 6.93
1439289600 6.93
1439294400 6.93
1439302800 6.93
1439311200 6.93
1439316000 6.93
1439324400 6.93
1439332800 6.92
1439337600 6.92
1439346000 6.92
1439354400 6.93
1439359200 6.92
1439367600 6.93
1439376000 6.92
1439380800 6.92
1439389200 6.93
1439397600 6.92
1439402400 6.92
1439410800 6.93
1439419200 6.93
1439424000 6.93
1439432400 6.93
1439440800 6.92
1439445600 6.91
1439454000 6.91
1439462400 6.91
1439467200 6.91
1439475600 6.90
1439484000 6.90
1439488800 6.90
1439497200 6.90
1439505600 6.90
1439510400 6.91
1439518800 6.90
1439527200 6.91
1439532000 6.91
1439540400 6.91
1439548800 6.90
1439553600 6.90
1439562000 6.91
1439570400 6.90
1439575200 6.90
1439583600 6.90
1439592000 6.91
1439596800 6.90
1439605200 6.90
1439613600 6.90
1439618400 6.90
1439626800 6.90
1439635200 6.90
1439640000 6.90
1439648400 6.90
1439656800 6.90
1439661600 6.90
1439670000 6.90
1439678400 6.90
1439683200 6.90
1439691600 6.90
1439700000 6.90
1439704800 6.90
1439713200 6.90
1439721600 6.90
1439726400 6.90
1439734800 6.90
1439743200 6.90
1439748000 6.90
1439756400 6.90
1439764800 6.90
1439769600 6.90
1439778000 6.90
1439786400 6.90
1439791200 6.90
1439799600 6.91
1439808000 6.90
1439812800 6.90
1439821200 6.90
1439829600 6.90
1439834400 6.90
1439842800 6.90
1439851200 6.90
1439856000 6.90
1439864400 6.90
1439872800 6.90
1439877600 6.90
1439886000 6.90
1439894400 6.90
1439899200 6.90
1439907600 6.90
1439916000 6.90
1439920800 6.89
1439929200 6.90
1439937600 6.89
1439942400 6.89
1439950800 6.89
1439959200 6.89
1439964000 6.89
1439972400 6.89
1439980800 6.89
1439985600 6.89
1439994000 6.89
1440002400 6.89
1440007200 6.89
1440015600 6.89
1440024000 6.89
1440028800 6.89
1440037200 6.89
1440045600 6.89
1440050400 6.89
1440058800 6.89
1440067200 6.89
1440072000 6.89
1440080400 6.89
1440088800 6.89
1440093600 6.89
1440102000 6.89
1440110400 6.89
1440115200 6.88
1440123600 6.89
1440132000 6.89
1440136800 6.89
1440145200 6.88
1440153600 6.89
1440158400 6.89
1440166800 6.88
1440175200 6.89
1440180000 6.88
1440188400 6.88
1440196800 6.88
1440201600 6.88
1440210000 6.88
1440218400 6.88
1440223200 6.88
1440231600 6.88
1440240000 6.88
1440244800 6.88
1440253200 6.88
1440261600 6.88
1440266400 6.88
1440274800 6.88
1440283200 6.88
1440288000 6.88
1440296400 6.89
1440304800 6.88
1440309600 6.88
1440318000 6.88
1440326400 6.88
1440331200 6.88
1440339600 6.89
1440348000 6.88
1440352800 6.88
1440361200 6.88
1440369600 6.89
1440374400 6.89
1440382800 6.89
1440391200 6.88
1440396000 6.88
1440404400 6.88
1440412800 6.88
1440417600 6.88
1440426000 6.88
1440434400 6.88
1440439200 6.88
1440447600 6.88
1440456000 6.88
1440460800 6.88
1440469200 6.88
1440477600 6.88
1440482400 6.88
1440490800 6.89
1440499200 6.89
1440504000 6.89
1440512400 6.89
1440520800 6.88
1440525600 6.88
1440534000 6.88
1440542400 6.88
1440547200 6.88
1440555600 6.88
1440564000 6.88
1440568800 6.88
1440577200 6.88
1440585600 6.88
1440590400 6.88
1440598800 6.88
1440607200 6.88
1440612000 6.88
1440620400 6.88
1440628800 6.88
1440633600 6.88
1440642000 6.88
1440650400 6.88
1440655200 6.88
1440663600 6.88
1440672000 6.88
1440676800 6.88
1440685200 6.88
1440693600 6.88
1440698400 6.88
1440706800 6.88
1440715200 6.88
1440720000 6.88
1440728400 6.88
1440736800 6.88
1440741600 6.88
1440750000 6.88
1440758400 6.88
1440763200 6.88
1440771600 6.88
1440780000 6.87
1440784800 6.87
1440793200 6.88
1440801600 6.87
1440806400 6.87
1440814800 6.87
1440823200 6.87
1440828000 6.87
1440836400 6.87
1440844800 6.87
1440849600 6.87
1440858000 6.87
1440866400 6.87
1440871200 6.86
1440879600 6.86
1440888000 6.86
1440892800 6.87
1440901200 6.86
1440909600 6.87
1440914400 6.86
1440922800 6.87
1440931200 6.87
1440936000 6.86
1440944400 6.86
1440952800 6.86
1440957600 6.86
1440966000 6.86
1440974400 6.86
1440979200 6.86
1440987600 6.86
1440996000 6.86
1441000800 6.86
1441009200 6.86
1441017600 6.86
1441022400 6.86
1441030800 6.86
1441039200 6.86
1441044000 6.86
1441052400 6.87
1441060800 6.86
1441065600 6.86
1441074000 6.86
1441082400 6.86
1441087200 6.86
1441095600 6.87
1441104000 6.87
1441108800 6.87
1441117200 6.87
1441125600 6.87
1441130400 6.87
1441138800 6.87
1441147200 6.87
1441152000 6.87
1441160400 6.87
1441168800 6.87
1441173600 6.88
1441182000 6.87
1441190400 6.87
1441195200 6.88
1441203600 6.88
1441212000 6.88
1441216800 6.87
1441225200 6.88
1441233600 6.87
1441238400 6.87
1441246800 6.87
1441255200 6.87
1441260000 6.87
1441268400 6.88
1441276800 6.87
1441281600 6.87
1441290000 6.87
1441298400 6.87
1441303200 6.87
1441311600 6.86
1441320000 6.87
1441324800 6.87
1441333200 6.87
1441341600 6.87
1441346400 6.87
1441354800 6.87
1441363200 6.87
1441368000 6.87
1441376400 6.87
1441384800 6.87
1441389600 6.87
1441398000 6.86
1441406400 6.87
1441411200 6.87
1441419600 6.86
1441428000 6.86
1441432800 6.86
1441441200 6.86
1441449600 6.87
1441454400 6.87
1441462800 6.87
1441471200 6.87
1441476000 6.87
1441484400 6.87
1441492800 6.87
1441497600 6.87
1441506000 6.87
1441514400 6.87
1441519200 6.87
1441527600 6.87
1441536000 6.87
1441540800 6.87
1441549200 6.88
1441557600 6.89
1441562400 6.89
1441570800 6.87
1441579200 6.89
1441584000 6.89
1441592400 6.89
1441600800 6.89
1441605600 6.89
1441614000 6.89
1441622400 6.89
1441627200 6.89
1441635600 6.89
1441644000 6.89
1441648800 6.89
1441657200 6.89
1441665600 6.89
1441670400 6.89
1441678800 6.89
1441687200 6.89
1441692000 6.89
1441700400 6.89
1441708800 6.89
1441713600 6.89
1441722000 6.89
1441730400 6.89
1441735200 6.89
1441743600 6.89
1441752000 6.89
1441756800 6.89
1441765200 6.89
1441773600 6.90
1441778400 6.90
1441786800 6.90
1441795200 6.90
1441800000 6.90
1441808400 6.89
1441816800 6.90
1441821600 6.90
1441830000 6.90
1441838400 6.90
1441843200 6.90
1441851600 6.90
1441860000 6.90
1441864800 6.90
1441873200 6.90
1441881600 6.89
1441886400 6.89
1441894800 6.90
1441903200 6.89
1441908000 6.89
1441916400 6.89
1441924800 6.89
1441929600 6.89
1441938000 6.89
1441946400 6.89
1441951200 6.89
1441959600 6.89
1441968000 6.89
1441972800 6.89
1441981200 6.88
1441989600 6.89
1441994400 6.89
1442002800 6.89
1442011200 6.89
1442016000 6.89
1442024400 6.89
1442032800 6.89
1442037600 6.89
1442046000 6.89
1442054400 6.89
1442059200 6.89
1442067600 6.89
1442076000 6.89
1442080800 6.89
1442089200 6.89
1442097600 6.89
1442102400 6.89
1442110800 6.89
1442119200 6.89
1442124000 6.89
1442132400 6.89
1442140800 6.89
1442145600 6.89
1442154000 6.89
1442162400 6.89
1442167200 6.89
1442175600 6.89
1442184000 6.89
1442188800 6.89
1442197200 6.89
1442205600 6.89
1442210400 6.89
1442218800 6.89
1442227200 6.89
1442232000 6.89
1442240400 6.89
1442248800 6.88
1442253600 6.88
1442262000 6.88
1442270400 6.88
1442275200 6.88
1442283600 6.88
1442292000 6.88
1442296800 6.88
1442305200 6.88
1442313600 6.88
1442318400 6.88
1442326800 6.88
1442335200 6.88
1442340000 6.88
1442348400 6.88
1442356800 6.88
1442361600 6.88
1442370000 6.88
1442378400 6.88
1442383200 6.88
1442391600 6.88
1442400000 6.88
1442404800 6.88
1442413200 6.88
1442421600 6.88
1442426400 6.88
1442434800 6.87
1442443200 6.88
1442448000 6.88
1442456400 6.88
1442464800 6.87
1442469600 6.87
1442478000 6.88
1442486400 6.88
1442491200 6.87
1442499600 6.87
1442508000 6.88
1442512800 6.87
1442521200 6.87
1442529600 6.87
1442534400 6.87
1442542800 6.87
1442551200 6.87
1442556000 6.87
1442564400 6.87
1442572800 6.87
1442577600 6.87
1442586000 6.87
1442594400 6.87
1442599200 6.86
1442607600 6.86
1442616000 6.86
1442620800 6.86
1442629200 6.86
1442637600 6.86
1442642400 6.87
1442650800 6.87
1442659200 6.87
1442664000 6.87
1442672400 6.86
1442680800 6.87
1442685600 6.87
1442694000 6.87
1442702400 6.86
1442707200 6.86
1442715600 6.87
1442724000 6.87
1442728800 6.87
1442737200 6.86
1442745600 6.86
1442750400 6.87
1442758800 6.87
1442767200 6.86
1442772000 6.86
1442780400 6.86
1442788800 6.86
1442793600 6.87
1442802000 6.87
1442810400 6.87
1442815200 6.87
1442823600 6.87
1442832000 6.87
1442836800 6.87
1442845200 6.87
1442853600 6.86
1442858400 6.87
1442866800 6.87
1442875200 6.87
1442880000 6.87
1442888400 6.87
1442896800 6.87
1442901600 6.87
1442910000 6.87
1442918400 6.87
1442923200 6.87
1442931600 6.87
1442940000 6.87
1442944800 6.87
1442953200 6.87
1442961600 6.87
1442966400 6.87
1442974800 6.87
1442983200 6.87
1442988000 6.87
1442996400 6.87
1443004800 6.87
1443009600 6.87
1443018000 6.87
1443026400 6.87
1443031200 6.87
1443039600 6.87
1443048000 6.87
1443052800 6.87
1443061200 6.87
1443069600 6.87
1443074400 6.87
1443082800 6.87
1443091200 6.87
1443096000 6.87
1443104400 6.87
1443112800 6.87
1443117600 6.87
1443126000 6.87
1443134400 6.87
1443139200 6.87
1443147600 6.87
1443156000 6.87
1443160800 6.86
1443169200 6.86
1443177600 6.86
1443182400 6.86
1443190800 6.86
1443199200 6.86
1443204000 6.86
1443212400 6.86
1443220800 6.86
1443225600 6.86
1443234000 6.86
1443242400 6.86
1443247200 6.86
1443255600 6.86
1443264000 6.86
1443268800 6.86
1443277200 6.86
1443285600 6.86
1443290400 6.86
1443298800 6.86
1443307200 6.86
1443312000 6.86
1443320400 6.86
1443328800 6.86
1443333600 6.86
1443342000 6.86
1443350400 6.86
1443355200 6.86
1443363600 6.86
1443372000 6.86
1443376800 6.86
1443385200 6.86
1443393600 6.86
1443398400 6.86
1443406800 6.86
1443415200 6.86
1443420000 6.85
1443428400 6.85
1443436800 6.86
1443441600 6.86
1443450000 6.85
1443458400 6.86
1443463200 6.86
1443471600 6.86
1443480000 6.85
1443484800 6.85
1443493200 6.85
1443501600 6.85
1443506400 6.85
1443514800 6.86
1443523200 6.86
1443528000 6.86
1443536400 6.86
1443544800 6.85
1443549600 6.85
1443558000 6.85
1443566400 6.85
1443571200 6.85
1443579600 6.85
1443588000 6.85
1443592800 6.85
1443601200 6.85
1443609600 6.85
1443614400 6.85
1443622800 6.85
1443631200 6.85
1443636000 6.85
1443644400 6.85
1443652800 6.85
1443657600 6.85
1443666000 6.86
1443674400 6.85
1443679200 6.85
1443687600 6.85
1443696000 6.85
1443700800 6.85
1443709200 6.85
1443717600 6.85
1443722400 6.85
1443730800 6.85
1443739200 6.85
1443744000 6.85
1443752400 6.85
1443760800 6.85
1443765600 6.85
1443774000 6.85
1443782400 6.85
1443787200 6.85
1443795600 6.85
1443804000 6.85
1443808800 6.84
1443817200 6.84
1443825600 6.84
1443830400 6.84
1443838800 6.84
1443847200 6.85
1443852000 6.85
1443860400 6.85
1443868800 6.85
1443873600 6.85
1443882000 6.85
1443890400 6.85
1443895200 6.85
1443903600 6.85
1443912000 6.85
1443916800 6.85
1443925200 6.85
1443933600 6.85
1443938400 6.85
1443946800 6.85
1443955200 6.85
1443960000 6.85
1443968400 6.85
1443976800 6.85
1443981600 6.85
1443990000 6.85
1443998400 6.85
1444003200 6.85
1444011600 6.85
1444020000 6.85
1444024800 6.85
1444033200 6.85
1444041600 6.85
1444046400 6.85
1444054800 6.85
1444063200 6.85
1444068000 6.85
1444076400 6.85
1444084800 6.85
1444089600 6.85
1444098000 6.85
1444106400 6.85
1444111200 6.85
1444119600 6.85
1444128000 6.85
1444132800 6.85
1444141200 6.85
1444149600 6.86
1444154400 6.85
1444162800 6.85
1444171200 6.85
1444176000 6.85
1444184400 6.85
1444192800 6.85
1444197600 6.85
1444206000 6.85
1444214400 6.85
1444219200 6.85
1444227600 6.85
1444236000 6.85
1444240800 6.85
1444249200 6.85
1444257600 6.88
1444262400 6.85
1444270800 6.85
1444279200 6.85
1444284000 6.84
1444292400 6.83
1444300800 6.85
1444305600 6.85
1444314000 6.85
1444322400 6.85
1444327200 6.85
1444335600 6.85
1444344000 6.84
1444348800 6.84
1444357200 6.84
1444365600 6.85
1444370400 6.85
1444378800 6.85
1444387200 6.84
1444392000 6.84
1444400400 6.84
1444408800 6.85
1444413600 6.84
1444422000 6.84
1444430400 6.84
1444435200 6.85
1444443600 6.85
1444452000 6.84
1444456800 6.84
1444465200 6.84
1444473600 6.85
1444478400 6.85
1444486800 6.85
1444495200 6.85
1444500000 6.85
1444508400 6.85
1444516800 6.85
1444521600 6.85
1444530000 6.85
1444538400 6.85
1444543200 6.86
1444551600 6.86
1444560000 6.86
1444564800 6.86
1444573200 6.85
1444581600 6.87
1444586400 6.85
1444594800 6.84
1444603200 6.84
1444608000 6.84
1444616400 6.84
1444624800 6.84
1444629600 6.84
1444638000 6.84
1444646400 6.84
1444651200 6.84
1444659600 6.84
1444668000 6.84
1444672800 6.84
1444681200 6.84
1444689600 6.85
1444694400 6.85
1444702800 6.84
1444711200 6.85
1444716000 6.85
1444724400 6.85
1444732800 6.84
1444737600 6.85
1444746000 6.85
1444754400 6.85
1444759200 6.85
1444767600 6.84
1444776000 6.87
1444780800 6.85
1444789200 6.85
1444797600 6.84
1444802400 6.84
1444810800 6.85
1444819200 6.85
1444824000 6.85
1444832400 6.85
1444840800 6.85
1444845600 6.84
1444854000 6.85
1444862400 6.85
1444867200 6.85
1444875600 6.85
1444884000 6.85
1444888800 6.85
1444897200 6.85
1444905600 6.84
1444910400 6.84
1444918800 6.85
1444927200 6.85
1444932000 6.85
1444940400 6.84
1444948800 6.85
1444953600 6.85
1444962000 6.85
1444970400 6.85
1444975200 6.85
1444983600 6.85
1444992000 6.84
1444996800 6.84
1445005200 6.84
1445013600 6.84
1445018400 6.84
1445026800 6.84
1445035200 6.85
1445040000 6.87
1445048400 6.87
1445056800 6.87
1445061600 6.87
1445070000 6.84
1445078400 6.85
1445083200 6.84
1445091600 6.84
1445100000 6.84
1445104800 6.84
1445113200 6.84
1445121600 6.84
1445126400 6.84
1445134800 6.83
1445143200 6.83
1445148000 6.84
1445156400 6.84
1445164800 6.84
1445169600 6.84
1445178000 6.84
1445186400 6.84
1445191200 6.84
1445199600 6.83
1445208000 6.83
1445212800 6.83
1445221200 6.83
1445229600 6.83
1445234400 6.83
1445242800 6.83
1445251200 6.84
1445256000 6.84
1445264400 6.84
1445272800 6.83
1445277600 6.83
1445286000 6.84
1445294400 6.83
1445299200 6.83
1445307600 6.83
1445316000 6.83
1445320800 6.83
1445329200 6.83
1445337600 6.83
1445342400 6.83
1445350800 6.83
1445359200 6.83
1445364000 6.83
1445372400 6.83
1445380800 6.83
1445385600 6.83
1445394000 6.83
1445402400 6.83
1445407200 6.83
1445415600 6.83
1445424000 6.83
1445428800 6.83
1445437200 6.83
1445445600 6.83
1445450400 6.83
1445458800 6.83
1445467200 6.82
1445472000 6.82
1445480400 6.83
1445488800 6.83
1445493600 6.83
1445502000 6.83
1445510400 6.83
1445515200 6.83
1445523600 6.83
1445532000 6.83
1445536800 6.83
1445545200 6.83
1445553600 6.83
1445558400 6.83
1445566800 6.83
1445575200 6.83
1445580000 6.84
1445588400 6.84
1445596800 6.84
1445601600 6.84
1445610000 6.84
1445618400 6.84
1445623200 6.84
1445631600 6.83
1445640000 6.84
1445644800 6.83
1445653200 6.83
1445661600 6.83
1445666400 6.83
1445674800 6.83
1445683200 6.83
1445688000 6.83
1445696400 6.83
1445704800 6.83
1445709600 6.83
1445718000 6.83
1445726400 6.83
1445731200 6.83
1445739600 6.83
1445748000 6.83
1445752800 6.83
1445761200 6.83
1445769600 6.83
1445774400 6.83
1445782800 6.83
1445791200 6.82
1445796000 6.83
1445804400 6.82
1445812800 6.82
1445817600 6.83
1445826000 6.83
1445834400 6.83
1445839200 6.82
1445847600 6.83
1445856000 6.83
1445860800 6.83
1445869200 6.83
1445877600 6.83
1445882400 6.82
1445890800 6.83
1445899200 6.83
1445904000 6.83
1445912400 6.83
1445920800 6.82
1445925600 6.83
1445934000 6.82
1445942400 6.83
1445947200 6.82
1445955600 6.82
1445964000 6.82
1445968800 6.82
1445977200 6.82
1445985600 6.82
1445990400 6.81
1445998800 6.82
1446007200 6.82
1446012000 6.82
1446020400 6.82
1446028800 6.82
1446033600 6.82
1446042000 6.82
1446050400 6.82
1446055200 6.82
1446063600 6.82
1446072000 6.82
1446076800 6.82
1446085200 6.82
1446093600 6.83
1446098400 6.83
1446106800 6.82
1446115200 6.82
1446120000 6.82
1446128400 6.82
1446136800 6.82
1446141600 6.82
1446150000 6.82
1446158400 6.82
1446163200 6.82
1446171600 6.82
1446180000 6.82
1446184800 6.82
1446193200 6.82
1446201600 6.82
1446206400 6.82
1446214800 6.82
1446223200 6.82
1446228000 6.82
1446236400 6.82
1446244800 6.82
1446249600 6.82
1446258000 6.82
1446266400 6.82
1446271200 6.82
1446279600 6.82
1446288000 6.82
1446292800 6.82
1446301200 6.81
1446309600 6.81
1446314400 6.81
1446322800 6.81
1446331200 6.82
1446336000 6.82
1446344400 6.82
1446352800 6.82
1446357600 6.82
1446366000 6.82
1446374400 6.82
1446379200 6.82
1446387600 6.81
1446396000 6.82
1446400800 6.82
1446409200 6.82
1446417600 6.81
1446422400 6.81
1446430800 6.81
1446439200 6.81
1446444000 6.81
1446452400 6.81
1446460800 6.81
1446465600 6.81
1446474000 6.81
1446482400 6.81
1446487200 6.81
1446495600 6.82
1446504000 6.81
1446508800 6.81
1446517200 6.81
1446525600 6.81
1446530400 6.81
1446538800 6.81
1446547200 6.81
1446552000 6.81
1446560400 6.81
1446568800 6.81
1446573600 6.81
1446582000 6.81
1446590400 6.81
1446595200 6.81
1446603600 6.81
1446612000 6.81
1446616800 6.58
1446625200 6.58
1446633600 6.58
1446638400 6.58
1446646800 6.58
1446655200 6.58
1446660000 6.81
1446668400 6.81
1446676800 6.81
1446681600 6.81
1446690000 6.81
1446698400 6.81
1446703200 6.81
1446711600 6.81
1446720000 6.81
1446724800 6.81
1446733200 6.81
1446741600 6.81
1446746400 6.81
1446754800 6.81
1446763200 6.81
1446768000 6.81
1446776400 6.81
1446784800 6.80
1446789600 6.81
1446798000 6.81
1446806400 6.81
1446811200 6.81
1446819600 6.81
1446828000 6.81
1446832800 6.81
1446841200 6.81
1446849600 6.81
1446854400 6.81
1446862800 6.81
1446871200 6.81
1446876000 6.81
1446884400 6.81
1446892800 6.81
1446897600 6.81
1446906000 6.81
1446914400 6.81
1446919200 6.81
1446927600 6.81
1446936000 6.81
1446940800 6.81
1446949200 6.81
1446957600 6.81
1446962400 6.81
1446970800 6.81
1446979200 6.81
1446984000 6.81
1446992400 6.81
1447000800 6.81
1447005600 6.81
1447014000 6.81
1447022400 6.81
1447027200 6.81
1447035600 6.81
1447044000 6.81
1447048800 6.82
1447057200 6.82
1447065600 6.82
1447070400 6.82
1447078800 6.82
1447087200 6.81
1447092000 6.81
1447100400 6.81
1447108800 6.81
1447113600 6.81
1447122000 6.81
1447130460 6.81
1447135200 6.81
1447143600 6.81
1447152000 6.81
1447156800 6.81
1447165200 6.81
1447173600 6.81
1447178400 6.81
1447186800 6.81
1447195200 6.80
1447200000 6.81
1447208400 6.81
1447216800 6.81
1447221600 6.81
1447230000 6.81
1447238400 6.81
1447243200 6.81
1447251600 6.81
1447260000 6.81
1447264800 6.81
1447273200 6.81
1447281600 6.81
1447286400 6.81
1447294800 6.81
1447303200 6.81
1447308000 6.81
1447316400 6.81
1447324800 6.81
1447329600 6.81
1447338000 6.81
1447346400 6.81
1447351200 6.80
1447359600 6.81
1447368000 6.81
1447372800 6.81
1447381200 6.80
1447389600 6.81
1447394400 6.81
1447402800 6.80
1447411200 6.80
1447416000 6.80
1447424400 6.80
1447432800 6.80
1447437600 6.80
1447446000 6.80
1447454400 6.81
1447459200 6.81
1447467600 6.81
1447476000 6.81
1447480800 6.81
1447489200 6.81
1447497600 6.81
1447502400 6.81
1447510800 6.80
1447519200 6.81
1447524000 6.80
1447532400 6.80
1447540800 6.82
1447545600 6.81
1447554000 6.80
1447562400 6.80
1447567200 6.81
1447575600 6.81
1447584000 6.81
1447588800 6.81
1447597200 6.81
1447605600 6.81
1447610400 6.81
1447618800 6.81
1447627200 6.81
1447632000 6.81
1447640400 6.81
1447648800 6.81
1447653600 6.81
1447662000 6.81
1447670400 6.81
1447675200 6.81
1447683600 6.81
1447692000 6.81
1447696800 6.82
1447705200 6.81
1447713600 6.81
1447718400 6.81
1447726800 6.81
1447735200 6.81
1447740000 6.81
1447748400 6.80
1447756800 6.81
1447761600 6.81
1447770000 6.81
1447778400 6.81
1447783200 6.80
1447791600 6.80
1447800000 6.80
1447804800 6.80
1447813200 6.80
1447821600 6.81
1447826400 6.80
1447834800 6.80
1447843200 6.80
1447848000 6.80
1447856400 6.80
1447864800 6.80
1447869600 6.80
1447878000 6.80
1447886400 6.80
1447891200 6.80
1447899600 6.80
1447908000 6.80
1447912800 6.80
1447921200 6.80
1447929600 6.80
1447934400 6.81
1447942800 6.80
1447951200 6.81
1447956000 6.80
1447964400 6.81
1447972800 6.81
1447977600 6.80
1447986000 6.80
1447994400 6.80
1447999200 6.80
1448007600 6.80
1448016000 6.80
1448020800 6.80
1448029200 6.80
1448037600 6.80
1448042400 6.80
1448050800 6.80
1448059200 6.80
1448064000 6.80
1448072400 6.80
1448080800 6.80
1448085600 6.80
1448094000 6.80
1448102400 6.80
1448107200 6.80
1448115600 6.80
1448124000 6.80
1448128800 6.80
1448137200 6.80
1448145600 6.79
1448150400 6.79
1448158800 6.80
1448167200 6.80
1448172000 6.80
1448180400 6.80
1448188800 6.80
1448193600 6.80
1448202000 6.80
1448210400 6.80
1448215200 6.80
1448223600 6.80
1448232000 6.80
1448236800 6.80
1448245200 6.80
1448253600 6.80
1448258400 6.80
1448266800 6.80
1448275200 6.78
1448280000 6.77
1448288400 6.77
1448296800 6.78
1448301600 6.78
1448310000 6.78
1448318400 6.78
1448323200 6.78
1448331600 6.78
1448340000 6.78
1448344800 6.78
1448353200 6.77
1448361600 6.77
1448366400 6.77
1448374800 6.77
1448383200 6.77
1448388000 6.77
1448396400 6.77
1448404800 6.76
1448409600 6.76
1448418000 6.76
1448426400 6.76
1448431200 6.77
1448439600 6.77
1448448000 6.77
1448452800 6.76
1448461200 6.77
1448469600 6.77
1448474400 6.77
1448482800 6.77
1448491200 6.76
1448496000 6.77
1448504400 6.77
1448512800 6.77
1448517600 6.77
1448526000 6.77
1448534400 6.77
1448539200 6.76
1448547600 6.76
1448556000 6.77
1448560800 6.77
1448569200 6.76
1448577600 6.76
1448582400 6.76
1448590800 6.76
1448599200 6.76
1448604000 6.76
1448612400 6.76
1448620800 6.76
1448625600 6.76
1448634000 6.76
1448642400 6.75
1448647200 6.76
1448655600 6.76
1448664000 6.76
1448668800 6.76
1448677200 6.76
1448685600 6.76
1448690400 6.76
1448698800 6.76
1448707200 6.76
1448712000 6.76
1448720400 6.76
1448728800 6.76
1448733600 6.75
1448742000 6.75
1448750400 6.76
1448755200 6.76
1448763600 6.76
1448772000 6.76
1448776800 6.76
1448785200 6.76
1448793600 6.76
1448798400 6.76
1448806800 6.78
1448815200 6.78
1448820000 6.78
1448828400 6.78
1448836800 6.78
1448841600 6.78
1448850000 6.78
1448858400 6.78
1448863200 6.78
1448871600 6.78
1448880000 6.78
1448884800 6.78
1448893200 6.78
1448901600 6.79
1448906400 6.79
1448914800 6.79
1448923200 6.79
1448928000 6.79
1448936400 6.79
1448944800 6.79
1448949600 6.79
1448958000 6.79
1448966400 6.79
1448971200 6.79
1448979600 6.79
1448988000 6.79
1448992800 6.80
1449001200 6.80
1449009600 6.79
1449014400 6.79
1449022800 6.80
1449031200 6.80
1449036000 6.79
1449044400 6.80
1449052800 6.80
1449057600 6.80
1449066000 6.80
1449074400 6.80
1449079200 6.80
1449087600 6.80
1449096000 6.80
1449100800 6.80
1449109200 6.80
1449117600 6.80
1449122400 6.79
1449130800 6.80
1449139200 6.80
1449144000 6.80
1449152400 6.80
1449160800 6.80
1449165600 6.80
1449174000 6.80
1449182400 6.79
1449187200 6.80
1449195600 6.80
1449204000 6.79
1449208800 6.79
1449217200 6.79
1449225600 6.79
1449230400 6.79
1449238800 6.79
1449247200 6.79
1449252000 6.82
1449260400 6.82
1449268800 6.82
1449273600 6.82
1449282000 6.82
1449290400 6.82
1449295200 6.82
1449303600 6.82
1449312000 6.82
1449316800 6.82
1449325200 6.82
1449333600 6.82
1449338400 6.82
1449346800 6.82
1449355200 6.81
1449360000 6.81
1449368400 6.82
1449376800 6.82
1449381600 6.82
1449390000 6.82
1449398400 6.82
1449403200 6.82
1449411600 6.82
1449420000 6.82
1449424800 6.82
1449433200 6.82
1449441600 6.82
1449446400 6.82
1449454800 6.82
1449463200 6.82
1449468000 6.82
1449476400 6.82
1449484800 6.82
1449489600 6.82
1449498000 6.82
1449506400 6.82
1449511200 6.81
1449519600 6.81
1449528000 6.82
1449532800 6.82
1449541200 6.82
1449549600 6.82
1449554400 6.82
1449562800 6.81
1449571200 6.82
1449576000 6.82
1449584400 6.81
1449592800 6.81
1449597600 6.82
1449606000 6.82
1449614400 6.82
1449619200 6.81
1449627600 6.82
1449636000 6.83
1449640800 6.82
1449649200 6.82
1449657600 6.82
1449662400 6.81
1449670800 6.81
1449679200 6.81
1449684000 6.81
1449692400 6.81
1449700800 6.81
1449705600 6.82
1449714000 6.82
1449722400 6.82
1449727200 6.82
1449735600 6.82
1449744000 6.82
1449748800 6.81
1449757200 6.82
1449765600 6.82
1449770400 6.82
1449778800 6.82
1449787200 6.82
1449792000 6.82
1449800400 6.82
1449808800 6.82
1449813600 6.82
1449822000 6.82
1449830400 6.82
1449835200 6.82
1449843600 6.81
1449852000 6.82
1449856800 6.82
1449865200 6.82
1449873600 6.82
1449878400 6.82
1449886800 6.82
1449895200 6.82
1449900000 6.82
1449908400 6.82
1449916800 6.82
1449921600 6.82
1449930000 6.82
1449938400 6.82
1449943200 6.82
1449951600 6.82
1449960000 6.81
1449964800 6.81
1449973200 6.81
1449981600 6.82
1449986400 6.81
1449994800 6.81
1450003200 6.81
1450008000 6.81
1450016400 6.81
1450024800 6.81
1450029600 6.81
1450038000 6.81
1450046400 6.81
1450051200 6.81
1450059600 6.81
1450068000 6.81
1450072800 6.79
1450081200 6.79
1450089600 6.81
1450094400 6.82
1450102800 6.81
1450111200 6.81
1450116000 6.81
1450124400 6.81
1450132800 6.81
1450137600 6.81
1450146000 6.79
1450154400 6.79
1450159200 6.81
1450167600 6.81
1450176000 6.81
1450180800 6.81
1450189200 6.81
1450197600 6.81
1450202400 6.81
1450210800 6.81
1450219200 6.80
1450224000 6.80
1450232400 6.80
1450240800 6.80
1450245600 6.80
1450254000 6.80
1450262400 6.80
1450267200 6.80
1450275600 6.80
1450284000 6.93
1450288800 6.93
1450297200 6.93
1450305600 6.93
1450310400 6.93
1450318800 6.92
1450327200 6.92
1450332000 6.79
1450340400 6.80
1450348800 6.79
1450353600 6.79
1450362000 6.79
1450370400 6.79
1450375200 6.79
1450383600 6.79
1450392000 6.79
1450396800 6.79
1450405200 6.79
1450413600 6.79
1450418400 6.79
1450426800 6.79
1450435200 6.79
1450440000 6.78
1450448400 6.78
1450456800 6.78
1450461600 6.79
1450470000 6.79
1450478400 6.79
1450483200 6.79
1450491600 6.79
1450500000 6.79
1450504800 6.79
1450513200 6.79
1450521600 6.78
1450526400 6.78
1450534800 6.78
1450543200 6.78
1450548000 6.78
1450556400 6.78
1450564800 6.79
1450569600 6.79
1450578000 6.79
1450586400 6.79
1450591200 6.79
1450599600 6.79
1450608000 6.79
1450612800 6.79
1450621200 6.79
1450629600 6.79
1450634400 6.79
1450642800 6.79
1450651200 6.79
1450656000 6.79
1450664400 6.79
1450672800 6.79
1450677600 6.79
1450686000 6.78
1450694400 6.76
1450699200 6.77
1450707600 6.76
1450716000 6.76
1450720800 6.76
1450729200 6.77
1450737600 6.77
1450742400 6.76
1450750800 6.77
1450759200 6.76
1450764000 6.76
1450772400 6.76
1450780800 6.76
1450785600 6.68
1450794000 6.68
1450802400 6.68
1450807200 6.68
1450815600 6.68
1450824000 6.68
1450828800 6.68
1450837200 6.68
1450845600 6.68
1450850400 6.68
1450858800 6.69
1450867200 6.68
1450872000 6.68
1450880400 6.68
1450888800 6.68
1450893600 6.68
1450902000 6.68
1450910400 6.68
1450915200 6.68
1450923600 6.68
1450932000 6.68
1450936800 6.68
1450945200 6.68
1450953600 6.66
1450958400 6.76
1450966800 6.75
1450975200 6.75
1450980000 6.75
1450988400 6.76
1450996800 6.75
1451001600 6.75
1451010000 6.75
1451018400 6.75
1451023200 6.75
1451031600 6.75
1451040000 6.75
1451044800 6.75
1451053200 6.75
1451061600 6.75
1451066400 6.76
1451074800 6.76
1451083200 6.76
1451088000 6.76
1451096400 6.76
1451104800 6.76
1451109600 6.76
1451118000 6.76
1451126400 6.76
1451131200 6.76
1451139600 6.76
1451148000 6.76
1451152800 6.76
1451161200 6.76
1451169600 6.76
1451174400 6.76
1451182800 6.75
1451191200 6.75
1451196000 6.76
1451204400 6.76
1451212800 6.76
1451217600 6.76
1451226000 6.76
1451234400 6.76
1451239200 6.76
1451247600 6.76
1451256000 6.76
1451260800 6.76
1451269200 6.76
1451277600 6.76
1451282400 6.76
1451290800 6.76
1451299200 6.75
1451304000 6.75
1451312400 6.76
1451320800 6.76
1451325600 6.76
1451334000 6.76
1451342400 6.76
1451347200 6.76
1451355600 6.76
1451364000 6.76
1451368800 6.76
1451377200 6.76
1451385600 6.76
1451390400 6.76
1451398800 6.76
1451407200 6.76
1451412000 6.76
1451420400 6.76
1451428800 6.76
1451433600 6.76
1451442000 6.76
1451450400 6.76
1451455200 6.76
1451463600 6.76
1451472000 6.76
1451476800 6.76
1451485200 6.75
1451493600 6.75
1451498400 6.75
1451506800 6.75
1451515200 6.75
1451520000 6.76
1451528400 6.75
1451536800 6.75
1451541600 6.75
1451550000 6.75
1451558400 6.75
1451563200 6.75
1451571600 6.75
1451580000 6.75
1451584800 6.75
1451593200 6.75
1451601600 6.75
1451606400 6.75
1451614800 6.75
1451623200 6.75
1451628000 6.75
1451636400 6.75
1451644800 6.75
1451649600 6.75
1451658000 6.75
1451666400 6.75
1451671200 6.75
1451679600 6.75
1451688000 6.75
1451692800 6.76
1451701200 6.75
1451709600 6.75
1451714400 6.76
1451722800 6.75
1451731200 6.75
1451736000 6.76
1451744400 6.76
1451752800 6.76
1451757600 6.75
1451766000 6.75
1451774400 6.75
1451779200 6.75
1451787600 6.75
1451796000 6.75
1451800800 6.75
1451809200 6.76
1451817600 6.76
1451822400 6.75
1451830800 6.76
1451839200 6.76
1451844000 6.76
1451852400 6.76
1451860800 6.76
1451865600 6.76
1451874000 6.76
1451882400 6.76
1451887200 6.76
1451895600 6.75
1451904000 6.76
1451908800 6.76
1451917200 6.76
1451925600 6.76
1451930400 6.76
1451938800 6.76
1451947200 6.76
1451952000 6.76
1451960400 6.76
1451968800 6.76
1451973600 6.76
1451982000 6.76
1451990400 6.76
1451995200 6.76
1452003600 6.76
1452012000 6.76
1452016800 6.76
1452025200 6.76
1452033600 6.76
1452038400 6.76
1452046800 6.76
1452055200 6.76
1452060000 6.76
1452068400 6.76
1452076800 6.76
1452081600 6.76
1452090000 6.76
1452098400 6.76
1452103200 6.76
1452111600 6.76
1452120000 6.76
1452124800 6.76
1452133200 6.76
1452141600 6.76
1452146400 6.76
1452154800 6.76
1452163200 6.76
1452168000 6.76
1452176400 6.75
1452184800 6.75
1452189600 6.75
1452198000 6.75
1452206400 6.76
1452211200 6.75
1452219600 6.75
1452228000 6.75
1452232800 6.75
1452241200 6.75
1452249600 6.75
1452254400 6.75
1452262800 6.75
1452271200 6.75
1452276000 6.75
1452284400 6.75
1452292800 6.75
1452297600 6.75
1452306000 6.75
1452314400 6.75
1452319200 6.75
1452327600 6.75
1452336000 6.75
1452340800 6.75
1452349200 6.75
1452357600 6.75
1452362400 6.75
1452370800 6.75
1452379200 6.75
1452384000 6.75
1452392400 6.75
1452400800 6.75
1452405600 6.75
1452414000 6.75
1452422400 6.75
1452427200 6.76
1452435600 6.75
1452444000 6.75
1452448800 6.75
1452457200 6.75
1452465600 6.75
1452470400 6.75
1452478800 6.75
1452487200 6.75
1452492000 6.75
1452500400 6.75
1452508800 6.75
1452513600 6.75
1452522000 6.75
1452530400 6.75
1452535200 6.75
1452543600 6.75
1452552000 6.75
1452556800 6.75
1452565200 6.76
1452573600 6.75
1452578400 6.75
1452586800 6.75
1452595200 6.75
1452600000 6.75
1452608400 6.75
1452616800 6.75
1452621600 6.75
1452630000 6.75
1452638400 6.75
1452643200 6.75
1452651600 6.75
1452660000 6.75
1452664800 6.75
1452673200 6.75
1452681600 6.75
1452686400 6.74
1452694800 6.74
1452703200 6.75
1452708000 6.75
1452716400 6.74
1452724800 6.75
1452729600 6.75
1452738000 6.75
1452746400 6.74
1452751200 6.74
1452759600 6.74
1452768000 6.75
1452772800 6.75
1452781200 6.75
1452789600 6.75
1452794400 6.75
1452802800 6.75
1452811200 6.75
1452816000 6.75
1452824400 6.75
1452832800 6.75
1452837600 6.75
1452846000 6.75
1452854400 6.75
1452859200 6.75
1452867600 7.29
1452876000 7.29
1452880800 7.29
1452889200 7.29
1452897600 7.29
1452902400 7.30
1452910800 6.75
1452919200 6.76
1452924000 6.76
1452932400 6.76
1452940800 6.76
1452945600 6.76
1452954000 6.76
1452962400 6.76
1452967200 6.76
1452975600 6.76
1452984000 6.76
1452988800 6.76
1452997200 6.76
1453005600 6.76
1453010400 6.76
1453018800 6.76
1453027200 6.76
1453032000 6.76
1453040400 6.75
1453048800 6.76
1453053600 6.76
1453062000 6.76
1453070400 6.76
1453075200 6.76
1453083600 6.76
1453092000 6.76
1453096800 6.76
1453105200 6.76
1453113600 6.76
1453118400 6.76
1453126800 6.76
1453135200 6.76
1453140000 6.76
1453148400 6.76
1453156800 6.76
1453161600 6.76
1453170000 6.76
1453178400 6.76
1453183200 6.76
1453191600 6.75
1453200000 6.76
1453204800 6.76
1453213200 6.76
1453221600 6.75
1453226400 6.76
1453234800 6.76
1453243200 6.76
1453248000 6.75
1453256400 6.76
1453264800 6.76
1453269600 6.76
1453278000 6.76
1453286400 6.76
1453291200 6.76
1453299600 6.76
1453308000 6.76
1453312800 6.76
1453321200 6.76
1453329600 6.76
1453334400 6.76
1453342800 6.76
1453351200 6.76
1453356000 6.76
1453364400 6.76
1453372800 6.76
1453377600 6.76
1453386000 6.76
1453394400 6.76
1453399200 6.77
1453407600 6.77
1453416000 6.76
1453420800 6.76
1453429200 6.76
1453437600 6.76
1453442400 6.76
1453450800 6.76
1453459200 6.76
1453464000 6.76
1453472400 6.76
1453480800 6.76
1453485600 6.76
1453494000 6.76
1453502400 6.76
1453507200 6.76
1453515600 6.76
1453524000 6.76
1453528800 6.76
1453537200 6.76
1453545600 6.76
1453550400 6.76
1453558800 6.76
1453567200 6.76
1453572000 6.76
1453580400 6.76
1453588800 6.76
1453593600 6.76
1453602000 6.76
1453610400 6.76
1453615200 6.76
1453623600 6.76
1453632000 6.76
1453636800 6.76
1453645200 6.76
1453653600 6.76
1453658400 6.76
1453666800 6.76
1453675200 6.76
1453680000 6.76
1453688400 6.76
1453696800 6.76
1453701600 6.76
1453710000 6.76
1453718400 6.76
1453723200 6.76
1453731600 6.76
1453740000 6.76
1453744800 6.76
1453753200 6.76
1453761600 6.76
1453766400 6.76
1453774800 6.76
1453783200 6.76
1453788000 6.76
1453796400 6.76
1453804800 6.76
1453809600 6.76
1453818000 6.76
1453826400 6.76
1453831200 6.76
1453839600 6.76
1453848000 6.76
1453852800 6.77
1453861200 6.76
1453869600 6.76
1453874400 6.76
1453882800 6.76
1453891200 6.76
1453896000 6.76
1453904400 6.76
1453912800 6.76
1453917600 6.76
1453926000 6.76
1453934400 6.76
1453939200 6.76
1453947600 6.76
1453956000 6.76
1453960800 6.76
1453969200 6.76
1453977600 6.79
1453982400 6.76
1453990800 6.76
1453999200 6.76
1454004000 6.76
1454012400 6.76
1454020800 6.75
1454025600 6.75
1454034000 6.75
1454042400 6.75
1454047200 6.75
1454055600 6.75
1454064000 6.75
1454068800 7.31
1454077200 7.31
1454085600 7.30
1454090400 7.31
1454098800 6.76
1454107200 6.75
1454112000 6.75
1454120400 6.75
1454128800 6.75
1454133600 6.75
1454142000 6.75
1454150400 6.75
1454155200 6.75
1454163600 6.75
1454172000 6.75
1454176800 6.75
1454185200 6.75
1454193600 6.75
1454198400 6.75
1454206800 6.75
1454215200 6.75
1454220000 6.75
1454228400 6.75
1454236800 6.75
1454241600 6.75
1454250000 6.75
1454258400 6.75
1454263200 6.75
1454271600 6.75
1454280000 6.75
1454284800 6.75
1454293200 6.75
1454301600 6.75
1454306400 6.75
1454314800 6.75
1454323200 6.75
1454328000 6.75
1454336400 6.75
1454344800 6.75
1454349600 6.75
1454358000 6.75
1454366400 6.75
1454371200 6.75
1454379600 6.75
1454388000 6.75
1454392800 6.75
1454401200 6.75
1454409600 6.75
1454414400 6.75
1454422800 6.75
1454431200 6.75
1454436000 6.74
1454444400 6.75
1454452800 6.75
1454457600 6.75
1454466000 6.75
1454474400 6.75
1454479200 6.75
1454487600 6.75
1454496000 6.75
1454500800 6.75
1454509200 6.75
1454517600 6.75
1454522400 6.74
1454530800 6.74
1454539200 6.74
1454544000 6.74
1454552400 6.74
1454560800 6.74
1454565600 6.75
1454574000 6.75
1454582400 6.75
1454587200 6.75
1454595600 6.75
1454604000 6.75
1454608800 6.75
1454617200 6.74
1454625600 6.75
1454630400 6.75
1454638800 6.75
1454647200 6.75
1454652000 6.75
1454660400 6.75
1454668800 6.75
1454673600 6.75
1454682000 6.74
1454690400 6.74
1454695200 6.74
1454703600 6.75
1454712000 6.75
1454716800 6.75
1454725200 6.75
1454733600 6.75
1454738400 6.75
1454746800 6.75
1454755200 6.75
1454760000 6.75
1454768400 6.74
1454776800 6.74
1454781600 6.75
1454790000 6.74
1454798400 6.75
1454803200 6.75
1454811600 6.75
1454820000 6.75
1454824800 6.75
1454833200 6.75
1454841600 6.75
1454846400 6.75
1454854800 6.74
1454863200 6.74
1454868000 6.74
1454876400 6.75
1454884800 6.75
1454889600 6.75
1454898000 6.74
1454906400 6.75
1454911200 6.75
1454919600 6.75
1454928000 6.75
1454932800 6.75
1454941200 6.75
1454949600 6.75
1454954400 6.75
1454962800 6.75
1454971200 6.75
1454976000 6.75
1454984400 6.75
1454992800 6.75
1454997600 6.75
1455006000 6.75
1455014400 6.75
1455019200 6.75
1455027600 6.75
1455036000 6.75
1455040800 6.75
1455049200 6.75
1455057600 6.75
1455062400 6.75
1455070800 6.75
1455079200 6.75
1455084000 6.75
1455092400 6.75
1455100800 6.75
1455105600 6.75
1455114000 6.75
1455122400 6.75
1455127200 6.75
1455135600 6.74
1455144000 6.74
1455148800 6.74
1455157200 6.74
1455165600 6.73
1455170400 6.74
1455178800 6.74
1455187200 6.74
1455192000 6.74
1455200400 6.74
1455208800 6.74
1455213600 6.74
1455222000 6.74
1455230400 6.74
1455235200 6.74
1455243600 6.74
1455252000 6.74
1455256800 6.74
1455265200 6.74
1455273600 6.74
1455278400 6.74
1455286800 6.73
1455295200 6.73
1455300000 6.74
1455308400 6.74
1455316800 6.73
1455321600 6.74
1455330000 6.74
1455338400 6.74
1455343200 6.74
1455351600 6.74
1455360000 6.74
1455364800 6.74
1455373200 6.74
1455381600 6.74
1455386400 6.73
1455394800 6.73
1455403200 6.73
1455408000 6.73
1455416400 6.73
1455424800 6.73
1455429600 6.73
1455438000 6.73
1455446400 6.74
1455451200 6.74
1455459600 6.74
1455468000 6.74
1455472800 6.74
1455481200 6.74
1455489600 6.74
1455494400 6.74
1455502800 6.74
1455511200 6.74
1455516000 6.74
1455524400 6.74
1455532800 6.74
1455537600 6.73
1455546000 6.73
1455554400 6.73
1455559200 6.73
1455567600 6.73
1455576000 6.73
1455580800 6.73
1455589200 6.73
1455597600 6.73
1455602400 6.73
1455610800 6.73
1455619200 6.73
1455624000 6.74
1455632400 6.73
1455640800 6.73
1455645600 6.73
1455654000 6.72
1455662400 6.72
1455667200 6.73
1455675600 6.72
1455684000 6.73
1455688800 6.73
1455697200 6.73
1455705600 6.72
1455710400 6.72
1455718800 6.72
1455727200 6.72
1455732000 6.72
1455740400 6.72
1455748800 6.72
1455753600 6.72
1455762000 6.72
1455770400 6.72
1455775200 6.72
1455783600 6.72
1455792000 6.72
1455796800 6.72
1455805200 6.72
1455813600 6.72
1455818400 6.72
1455826800 6.72
1455835200 6.72
1455840000 6.72
1455848400 6.72
1455856800 6.72
1455861600 6.72
1455870000 6.72
1455878400 6.72
1455883200 6.72
1455891600 6.72
1455900000 6.72
1455904800 6.72
1455913200 6.72
1455921600 6.72
1455926400 6.72
1455934800 6.72
1455943200 6.72
1455948000 6.72
1455956400 6.72
1455964800 6.72
1455969600 6.72
1455978000 6.72
1455986400 6.72
1455991200 6.72
1455999600 6.72
1456008000 6.72
1456012800 6.72
1456021200 6.72
1456029600 6.72
1456034400 6.72
1456042800 6.72
1456051200 6.72
1456056000 6.72
1456064400 6.72
1456072800 6.72
1456077600 6.72
1456086000 6.72
1456094400 6.72
1456099200 6.72
1456107600 6.73
1456116000 6.73
1456120800 6.73
1456129200 6.73
1456137600 6.73
1456142400 6.73
1456150800 6.72
1456159200 6.73
1456164000 6.73
1456172400 6.73
1456180800 6.73
1456185600 6.73
1456194000 6.73
1456202400 6.73
1456207200 6.73
1456215600 6.73
1456224000 6.73
1456228800 6.72
1456237200 6.72
1456245600 6.72
1456250400 6.72
1456258800 6.72
1456267200 6.72
1456272000 6.72
1456280400 6.72
1456288800 6.72
1456293600 6.72
1456302000 6.72
1456310400 6.72
1456315200 6.72
1456323600 6.72
1456332000 6.72
1456336800 6.72
1456345200 6.72
1456353600 6.72
1456358400 6.72
1456366800 6.72
1456375200 6.72
1456380000 6.72
1456388400 6.72
1456396800 6.72
1456401600 6.72
1456410000 6.72
1456418400 6.72
1456423200 6.72
1456431600 6.72
1456440000 6.72
1456444800 6.72
1456453200 6.72
1456461600 6.72
1456466400 6.72
1456474800 6.72
1456483200 6.72
1456488000 6.72
1456496400 6.72
1456504800 6.72
1456509600 6.72
1456518000 6.72
1456526400 6.72
1456531200 6.72
1456539600 6.72
1456548000 6.72
1456552800 6.72
1456561200 6.72
1456569600 6.72
1456574400 6.72
1456582800 6.72
1456591200 6.72
1456596000 6.72
1456604400 6.72
1456612800 6.72
1456617600 6.72
1456626000 6.72
1456634400 6.72
1456639200 6.72
1456647600 6.72
1456656000 6.72
1456660800 6.72
1456669200 6.72
1456677600 6.72
1456682400 6.72
1456690800 6.72
1456699200 6.72
1456704000 6.72
1456712400 6.72
1456720800 6.72
1456725600 6.72
1456734000 6.72
1456742400 6.72
1456747200 6.72
1456755600 6.72
1456764000 6.72
1456768800 6.72
1456777200 6.72
1456785600 6.72
1456790400 6.72
1456798800 6.72
1456807200 6.72
1456812000 6.72
1456820400 6.72
1456828800 6.72
1456833600 6.72
1456842000 6.72
1456850400 6.72
1456855200 6.72
1456863600 6.72
1456872000 6.72
1456876800 6.72
1456885200 6.72
1456893600 6.72
1456898400 8.24
1456906800 8.23
1456915200 6.72
1456920000 6.72
1456928400 6.72
1456936800 6.72
1456941600 6.72
1456950000 6.72
1456958400 6.72
1456963200 6.72
1456971600 6.72
1456980000 6.72
1456984800 6.72
1456993200 6.72
1457001600 6.72
1457006400 6.72
1457014800 6.72
1457023200 6.72
1457028000 6.72
1457036400 6.72
1457044800 6.72
1457049600 6.72
1457058000 6.72
1457066400 6.72
1457071200 6.72
1457079600 6.72
1457088000 6.71
1457092800 6.72
1457101200 6.71
1457109600 6.71
1457114400 6.72
1457122800 6.72
1457131200 6.72
1457136000 6.72
1457144400 6.71
1457152800 6.71
1457157600 6.71
1457166000 6.71
1457174400 6.71
1457179200 6.71
1457187600 6.71
1457196000 6.71
1457200800 6.71
1457209200 6.71
1457217600 6.71
1457222400 6.71
1457230800 6.71
1457239200 6.72
1457244000 6.71
1457252400 6.72
1457260800 6.71
1457265600 6.72
1457274000 6.71
1457282400 6.72
1457287200 6.72
1457295600 6.71
1457304000 6.71
1457308800 6.71
1457317200 6.71
1457325600 6.71
1457330400 6.71
1457338800 6.72
1457347200 6.72
1457352000 6.72
1457360400 6.72
1457368800 6.72
1457373600 6.71
1457382000 6.71
1457390400 6.71
1457395200 6.71
1457403600 6.71
1457412000 6.71
1457416800 6.71
1457425200 6.71
1457433600 6.71
1457438400 6.71
1457446800 6.71
1457455200 6.71
1457460000 6.71
1457468400 6.71
1457476800 6.71
1457481600 6.71
1457490000 6.71
1457498400 6.71
1457503200 6.71
1457511600 6.71
1457520000 6.71
1457524800 6.71
1457533200 6.71
1457541600 6.71
1457546400 6.71
1457554800 6.70
1457563200 6.71
1457568000 6.71
1457576400 6.71
1457584800 6.71
1457589600 6.70
1457598000 6.70
1457606400 6.70
1457611200 6.70
1457619600 6.70
1457628000 6.70
1457632800 6.70
1457641200 6.70
1457649600 6.70
1457654400 6.70
1457662800 6.70
1457671200 6.70
1457676000 6.70
1457684400 6.70
1457692800 6.70
1457697600 6.71
1457706000 6.71
1457714400 6.71
1457719200 6.71
1457727600 6.71
1457736000 6.70
1457740800 6.70
1457749200 6.70
1457757600 6.70
1457762400 6.70
1457770800 6.70
1457779200 6.70
1457784000 6.70
1457792400 6.70
1457800800 6.70
1457805600 6.70
1457814000 6.70
1457822400 6.70
1457827200 6.70
1457835600 6.70
1457844000 6.70
1457848800 6.70
1457857200 6.70
1457865600 6.70
1457870400 6.70
1457878800 6.70
1457887200 6.70
1457892000 6.70
1457900400 6.70
1457908800 6.70
1457913600 6.70
1457922000 6.70
1457930400 6.70
1457935200 6.70
1457943600 6.70
1457952000 6.70
1457956800 6.70
1457965200 6.70
1457973600 6.70
1457978400 6.70
1457986800 6.70
1457995200 6.70
1458000000 6.70
1458008400 6.70
1458016800 6.70
1458021600 6.70
1458030000 6.70
1458038400 6.70
1458043200 6.70
1458051600 6.70
1458060000 6.70
1458064800 6.70
1458073200 6.70
1458081600 6.70
1458086400 6.69
1458094800 6.69
1458103200 6.69
1458108000 6.69
1458116400 6.68
1458124800 6.69
1458129600 6.69
1458138000 6.69
1458146400 6.69
1458151200 6.68
1458159600 6.68
1458168000 6.68
1458172800 6.68
1458181200 6.69
1458189600 6.69
1458194400 6.69
1458202800 6.68
1458211200 6.68
1458216000 6.68
1458224400 6.68
1458232800 6.68
1458237600 6.68
1458246000 6.68
1458254400 6.68
1458259200 6.68
1458267600 6.68
1458276000 6.68
1458280800 6.68
1458289200 6.68
1458297600 6.68
1458302400 6.68
1458310800 6.68
1458319200 6.68
1458324000 6.68
1458332400 6.68
1458340800 6.68
1458345600 6.68
1458354000 6.68
1458362400 6.69
1458367200 6.69
1458375600 6.69
1458384000 6.69
1458388800 6.69
1458397200 6.69
1458405600 6.69
1458410400 6.69
1458418800 6.69
1458427200 6.69
1458432000 6.69
1458440400 6.69
1458448800 6.69
1458453600 6.69
1458462000 6.69
1458470400 6.69
1458475200 6.69
1458483600 6.68
1458492000 6.69
1458496800 6.69
1458505200 6.69
1458513600 6.69
1458518400 6.69
1458526800 6.69
1458535200 6.69
1458540000 6.69
1458548400 6.69
1458556800 6.69
1458561600 6.69
1458570000 6.69
1458578400 6.69
1458583200 6.69
1458591600 6.69
1458600000 6.69
1458604800 6.69
1458613200 6.69
1458621600 6.69
1458626400 6.68
1458634800 6.68
1458643200 6.68
1458648000 6.68
1458656400 6.68
1458664800 6.68
1458669600 6.69
1458678000 6.68
1458686400 6.68
1458691200 6.68
1458699600 6.68
1458708000 6.68
1458712800 6.68
1458721200 6.68
1458729600 6.68
1458734400 6.68
1458742800 6.68
1458751200 6.68
1458756000 6.68
1458764400 6.68
1458772800 6.68
1458777600 6.67
1458786000 6.68
1458794400 6.68
1458799200 6.68
1458807600 6.67
1458816000 6.67
1458820800 6.67
1458829200 6.67
1458837600 6.67
1458842400 6.67
1458850800 6.67
1458859200 6.67
1458864000 6.67
1458872400 6.67
1458880800 6.67
1458885600 6.67
1458894000 6.67
1458902400 6.67
1458907200 6.67
1458915600 6.67
1458924000 6.67
1458928800 6.67
1458937200 6.67
1458945600 6.67
1458950400 6.67
1458958800 6.67
1458967200 6.67
1458972000 6.67
1458980400 6.67
1458988800 6.67
1458993600 6.67
1459002000 6.67
1459010400 6.67
1459015200 6.67
1459023600 6.67
1459032000 6.67
1459036800 6.67
1459045200 6.67
1459053600 6.67
1459058400 6.67
1459066800 6.67
1459075200 6.67
1459080000 6.67
1459088400 6.67
1459096800 6.67
1459101600 6.67
1459110000 6.67
1459118400 6.67
1459123200 6.67
1459131600 6.67
1459140000 6.67
1459144800 6.67
1459153200 6.67
1459161600 6.67
1459166400 6.68
1459174800 6.68
1459183200 6.67
1459188000 6.67
1459196400 6.67
1459204800 6.67
1459209600 6.67
1459218000 6.67
1459226400 6.67
1459231200 6.67
1459239600 6.67
1459248000 6.67
1459252800 6.67
1459261200 6.67
1459269600 6.67
1459274400 6.67
1459282800 6.67
1459291200 6.67
1459296000 6.67
1459304400 6.67
1459312800 6.67
1459317600 6.67
1459326000 6.67
1459334400 6.67
1459339200 6.67
1459347600 6.67
1459356000 6.67
1459360800 6.67
1459369200 6.67
1459377600 6.67
1459382400 6.67
1459390800 6.67
1459399200 6.67
1459404000 6.67
1459412400 6.67
1459420800 6.67
1459425600 6.67
1459434000 6.67
1459442400 6.67
1459447200 6.67
1459455600 6.68
1459464000 6.68
1459468800 6.67
1459477200 6.67
1459485600 6.67
1459490400 6.67
1459498800 6.67
1459507200 6.68
1459512000 6.67
1459520400 6.67
1459528800 6.67
1459533600 6.67
1459542000 6.67
1459550400 6.67
1459555200 6.67
1459563600 6.67
1459572000 6.67
1459576800 6.67
1459585200 6.67
1459593600 6.68
1459598400 6.68
1459606800 6.68
1459615200 6.68
1459620000 6.68
1459628400 6.68
1459636800 6.68
1459641600 6.68
1459650000 6.68
1459658400 6.68
1459663200 6.68
1459671600 6.68
1459680000 6.68
1459684800 6.68
1459693200 6.68
1459701600 6.68
1459706400 6.68
1459714800 6.68
1459723200 6.68
1459728000 6.68
1459736400 6.68
1459744800 6.68
1459749600 6.68
1459758000 6.68
1459766400 6.68
1459771200 6.68
1459779600 6.68
1459788000 6.68
1459792800 6.68
1459801200 6.68
1459809600 6.68
1459814400 6.68
1459822800 6.68
1459831200 6.69
1459836000 6.69
1459844400 7.22
1459852800 7.22
1459857600 7.22
1459866000 7.22
1459874400 7.22
1459879200 7.21
1459887600 7.21
1459896000 7.21
1459900800 7.21
1459909200 6.68
1459917600 6.68
1459922400 6.68
1459930800 6.68
1459939200 6.68
1459944000 6.68
1459952400 6.68
1459960800 6.68
1459965600 6.67
1459974000 6.67
1459982400 6.67
1459987200 6.67
1459995600 6.67
1460004000 6.67
1460008800 6.67
1460017200 6.67
1460025600 6.67
1460030400 6.67
1460038800 6.67
1460047200 6.67
1460052000 6.68
1460060400 6.68
1460068800 6.67
1460073600 6.68
1460082000 6.67
1460090400 6.67
1460095200 6.67
1460103600 6.67
1460112000 6.67
1460116800 6.67
1460125200 6.67
1460133600 6.67
1460138400 6.67
1460146800 6.67
1460155200 6.67
1460160000 6.67
1460168400 6.67
1460176800 6.67
1460181600 6.67
1460190000 6.67
1460198400 6.67
1460203200 6.67
1460211600 6.67
1460220000 6.67
1460224800 6.67
1460233200 6.67
1460241600 6.67
1460246400 6.67
1460254800 6.67
1460263200 6.67
1460268000 6.67
1460276400 6.67
1460284800 6.67
1460289600 6.67
1460298000 6.67
1460306400 6.67
1460311200 6.67
1460319600 6.67
1460328000 6.67
1460332800 6.67
1460341200 6.67
1460349600 6.67
1460354400 6.67
1460362800 6.67
1460371200 6.67
1460376000 6.67
1460384400 6.67
1460392800 6.67
1460397600 6.67
1460406000 6.66
1460414400 6.66
1460419200 6.67
1460427600 6.67
1460436000 6.67
1460440800 6.66
1460449200 6.66
1460457600 6.67
1460462400 6.66
1460470800 6.67
1460479200 6.67
1460484000 6.67
1460492400 6.67
1460500800 6.64
1460505600 6.64
1460514000 6.63
1460522400 6.63
1460527200 6.63
1460535600 6.63
1460544000 6.64
1460548800 6.64
1460557200 6.63
1460565600 6.63
1460570400 6.67
1460578800 6.67
1460587200 6.67
1460592000 6.67
1460600400 6.67
1460608800 6.67
1460613600 6.67
1460622000 6.67
1460630400 6.67
1460635200 6.67
1460643600 6.67
1460652000 6.66
1460656800 6.66
1460665200 6.66
1460673600 6.66
1460678400 6.67
1460686800 6.67
1460695200 6.67
1460700000 6.67
1460708400 6.66
1460716800 6.66
1460721600 6.66
1460730000 6.66
1460738400 6.66
1460743200 6.66
1460751600 6.66
1460760000 6.66
1460764800 6.66
1460773200 6.66
1460781600 6.66
1460786400 6.66
1460794800 6.66
1460803200 6.66
1460808000 6.66
1460816400 6.66
1460824800 6.66
1460829600 6.66
1460838000 6.66
1460846400 6.66
1460851200 6.66
1460859600 6.66
1460868000 6.66
1460872800 6.66
1460881200 6.66
1460889600 6.65
1460894400 6.65
1460902800 6.65
1460911200 6.65
1460916000 6.66
1460924400 6.66
1460932800 6.66
1460937600 6.66
1460946000 6.65
1460954400 6.66
1460959200 6.66
1460967600 6.66
1460976000 6.66
1460980800 6.66
1460989200 6.66
1460997600 6.66
1461002400 6.66
1461010800 6.66
1461019200 6.66
1461024000 6.66
1461032400 6.65
1461040800 6.66
1461045600 6.66
1461054000 6.65
1461062400 6.65
1461067200 6.66
1461075600 6.65
1461084000 6.66
1461088800 6.65
1461097200 6.65
1461105600 6.65
1461110400 6.65
1461118800 6.65
1461127200 6.65
1461132000 6.65
1461140400 6.65
1461148800 6.65
1461153600 6.65
1461162000 6.64
1461170400 6.64
1461175200 6.65
1461183600 6.65
1461192000 6.65
1461196800 6.65
1461205200 6.65
1461213600 6.64
1461218400 6.65
1461226800 6.65
1461235200 6.65
1461240000 6.65
1461248400 6.65
1461256800 6.65
1461261600 6.65
1461270000 6.65
1461278400 6.65
1461283200 6.65
1461291600 6.64
1461300000 6.64
1461304800 6.64
1461313200 6.64
1461321600 6.64
1461326400 6.64
1461334800 6.64
1461343200 6.64
1461348000 6.64
1461356400 6.64
1461364800 6.64
1461369600 6.64
1461378000 6.64
1461386400 6.64
1461391200 6.64
1461399600 6.64
1461408000 6.64
1461412800 6.64
1461421200 6.64
1461429600 6.64
1461434400 6.64
1461442800 6.64
1461451200 6.64
1461456000 6.64
1461464400 6.64
1461472800 6.64
1461477600 6.64
1461486000 6.64
1461494400 6.64
1461499200 6.63
1461507600 6.63
1461516000 6.63
1461520800 6.63
1461529200 6.64
1461537600 6.64
1461542400 6.64
1461550800 6.64
1461559200 6.64
1461564000 6.64
1461572400 6.64
1461580800 6.64
1461585600 6.64
1461594000 6.64
1461602400 6.64
1461607200 6.64
1461615600 6.64
1461624000 6.64
1461628800 6.64
1461637200 6.64
1461645600 6.64
1461650400 6.64
1461658800 6.64
1461667200 6.64
1461672000 6.64
1461680400 6.64
1461688800 6.64
1461693600 6.64
1461702000 6.64
1461710400 6.64
1461715200 6.64
1461723600 6.64
1461732000 6.64
1461736800 6.64
1461745200 6.64
1461753600 6.64
1461758400 6.64
1461766800 6.50
1461775200 6.48
1461780000 6.48
1461788400 6.48
1461796800 6.48
1461801600 6.48
1461810000 6.48
1461818400 6.48
1461823200 6.47
1461831600 6.47
1461840000 6.47
1461844800 6.47
1461853200 6.47
1461861600 6.47
1461866400 6.47
1461874800 6.47
1461883200 6.47
1461888000 6.47
1461896400 6.47
1461904800 6.47
1461909600 6.47
1461918000 6.61
1461926400 6.61
1461931200 6.61
1461939600 6.62
1461948000 6.61
1461952800 6.61
1461961200 6.61
1461969600 6.61
1461974400 6.62
1461982800 6.61
1461991200 6.61
1461996000 6.61
1462004400 6.61
1462012800 6.61
1462017600 6.61
1462026000 6.61
1462034400 6.61
1462039200 6.61
1462047600 6.61
1462056000 6.61
1462060800 6.61
1462069200 6.61
1462077600 6.61
1462082400 6.61
1462090800 6.61
1462099200 6.61
1462104000 6.61
1462112400 6.61
1462120800 6.61
1462125600 6.61
1462134000 6.61
1462142400 6.61
1462147200 6.61
1462155600 6.61
1462164000 6.61
1462168800 6.61
1462177200 6.61
1462185600 6.61
1462190400 6.61
1462198800 6.61
1462207200 6.60
1462212000 6.60
1462220400 6.60
1462228800 6.60
1462233600 6.60
1462242000 6.60
1462250400 6.60
1462255200 6.60
1462263600 6.60
1462272000 6.59
1462276800 6.60
1462285200 6.59
1462293600 6.59
1462298400 6.59
1462306800 6.59
1462315200 6.59
1462320000 6.59
1462328400 6.59
1462336800 6.59
1462341600 6.59
1462350000 6.59
1462358400 6.59
1462363200 6.59
1462371600 6.62
1462380000 6.62
1462384800 6.62
1462393200 6.62
1462401600 6.62
1462406400 6.62
1462414800 6.62
1462423200 6.62
1462428000 6.62
1462436400 6.62
1462444800 6.62
1462449600 6.62
1462458000 6.62
1462466400 6.62
1462471200 6.62
1462479600 6.62
1462488000 6.62
1462492800 6.62
1462501200 6.62
1462509600 6.62
1462514400 6.62
1462522800 6.62
1462531200 6.62
1462536000 6.62
1462544400 6.62
1462552800 6.62
1462557600 6.62
1462566000 6.62
1462574400 6.62
1462579200 6.62
1462587600 6.62
1462596000 6.62
1462600800 6.62
1462609200 6.62
1462617600 6.62
1462622400 6.62
1462630800 6.62
1462639200 6.62
1462644000 6.62
1462652400 6.62
1462660800 6.62
1462665600 6.62
1462674000 6.62
1462682400 6.63
1462687200 6.60
1462695600 6.62
1462704000 6.60
1462708800 6.62
1462717200 6.62
1462725600 6.62
1462730400 6.62
1462738800 6.62
1462747200 6.62
1462752000 6.62
1462760400 6.62
1462768800 6.62
1462773600 6.62
1462782000 6.63
1462790400 6.63
1462795200 6.63
1462803600 6.63
1462812000 6.63
1462816800 6.63
1462825200 6.63
1462833600 6.62
1462838400 6.62
1462846800 6.63
1462855200 6.63
1462860000 6.63
1462868400 6.63
1462876800 6.48
1462881600 6.48
1462890000 6.48
1462898400 6.48
1462903200 6.48
1462911600 6.48
1462920000 6.48
1462924800 6.48
1462933200 6.48
1462941600 6.48
1462946400 6.62
1462954800 6.62
1462963200 6.62
1462968000 6.62
1462976400 6.62
1462984800 6.62
1462989600 6.62
1462998000 6.62
1463006400 6.62
1463011200 6.62
1463019600 6.62
1463028000 6.62
1463032800 6.62
1463041200 6.62
1463049600 6.62
1463054400 6.62
1463062800 6.62
1463071200 6.62
1463076000 6.62
1463084400 6.62
1463092800 6.62
1463097600 6.62
1463106000 6.62
1463114400 6.62
1463119200 6.62
1463127600 6.62
1463136000 6.62
1463140800 6.62
1463149200 6.62
1463157600 6.62
1463162400 6.62
1463170800 6.62
1463179200 6.62
1463184000 6.63
1463192400 6.62
1463200800 6.62
1463205600 6.62
1463214000 6.62
1463222400 6.62
1463227200 6.62
1463235600 6.62
1463244000 6.62
1463248800 6.62
1463257200 6.62
1463265600 6.62
1463270400 6.62
1463278800 6.62
1463287200 6.63
1463292000 6.62
1463300400 6.62
1463308800 6.62
1463313600 6.62
1463322000 6.62
1463330400 6.62
1463335200 6.62
1463343600 6.62
1463352000 6.62
1463356800 6.62
1463365200 6.62
1463373600 6.62
1463378400 6.62
1463386800 6.62
1463395200 6.62
1463400000 6.62
1463408400 6.62
1463416800 6.62
1463421600 6.62
1463430000 6.62
1463438400 6.62
1463443200 6.62
1463451600 6.62
1463460000 6.62
1463464800 6.62
1463473200 6.62
1463481600 6.62
1463486400 6.62
1463494800 6.62
1463503200 6.62
1463508000 6.61
1463516400 6.61
1463524800 6.61
1463529600 6.61
1463538000 6.61
1463546400 6.61
1463551200 6.61
1463559600 6.61
1463568000 6.61
1463572800 6.61
1463581200 6.61
1463589600 6.60
1463594400 6.61
1463602800 6.61
1463611200 6.61
1463616000 6.63
1463624400 6.63
1463632800 6.57
1463637600 6.59
1463646000 6.58
1463654400 6.59
1463659200 6.58
1463667600 6.56
1463676000 6.56
1463680800 6.56
1463689200 6.56
1463697600 6.57
1463702400 6.57
1463710800 6.57
1463719200 6.57
1463724000 6.57
1463732400 6.57
1463740800 6.57
1463745600 6.57
1463754000 6.57
1463762400 6.57
1463767200 6.56
1463775600 6.57
1463784000 6.57
1463788800 6.57
1463797200 6.57
1463805600 6.57
1463810400 6.57
1463818800 6.57
1463827200 6.57
1463832000 6.57
1463840400 6.57
1463848800 6.57
1463853600 6.57
1463862000 6.57
1463870400 6.57
1463875200 6.57
1463883600 6.57
1463892000 6.57
1463896800 6.57
1463905200 6.57
1463913600 6.57
1463918400 6.57
1463926800 6.57
1463935200 6.57
1463940000 6.57
1463948400 6.57
1463956800 6.57
1463961600 6.57
1463970000 6.57
1463978400 6.57
1463983200 6.57
1463991600 6.57
1464000000 6.57
1464004800 6.57
1464013200 6.56
1464021600 6.56
1464026400 6.56
1464034800 6.56
1464043200 6.56
1464048000 6.56
1464056400 6.56
1464064800 6.57
1464069600 6.57
1464078000 6.56
1464086400 6.56
1464091200 6.56
1464099600 6.56
1464108000 6.56
1464112800 6.56
1464121200 6.56
1464129600 6.56
1464134400 6.56
1464142800 6.56
1464151200 6.56
1464156000 6.56
1464164400 6.56
1464172800 6.56
1464177600 6.55
1464186000 6.55
1464194400 6.56
1464199200 6.55
1464207600 6.55
1464216000 6.56
1464220800 6.56
1464229200 6.56
1464237600 6.55
1464242400 6.55
1464250800 6.55
1464259200 6.55
1464264000 6.55
1464272400 6.55
1464280800 6.55
1464285600 6.55
1464294000 6.55
1464302400 6.55
1464307200 6.55
1464315600 6.55
1464324000 6.55
1464328800 6.55
1464337200 6.55
1464345600 6.55
1464350400 6.55
1464358800 6.56
1464367200 6.56
1464372000 6.56
1464380400 6.56
1464388800 6.56
1464393600 6.56
1464402000 6.56
1464410400 6.56
1464415200 6.56
1464423600 6.56
1464432000 6.56
1464436800 6.56
1464445200 6.56
1464453600 6.56
1464458400 6.56
1464466800 6.56
1464475200 6.56
1464480000 6.56
1464488400 6.56
1464496800 6.56
1464501600 6.56
1464510000 6.56
1464518400 6.56
1464523200 6.56
1464531600 6.56
1464540000 6.56
1464544800 6.56
1464553200 6.56
1464561600 6.56
1464566400 6.56
1464574800 6.56
1464583200 6.56
1464588000 6.56
1464596400 6.56
1464604800 6.56
1464609600 6.56
1464618000 6.55
1464626400 6.56
1464631200 6.56
1464639600 6.56
1464648000 6.56
1464652800 6.56
1464661200 6.56
1464669600 6.55
1464674400 6.55
1464682800 6.55
1464691200 6.55
1464696000 6.55
1464704400 6.55
1464712800 6.55
1464717600 6.55
1464726000 6.55
1464734400 6.55
1464739200 6.89
1464747600 6.55
1464756000 6.55
1464760800 6.55
1464769200 6.55
1464777600 6.55
1464782400 6.55
1464790800 6.52
1464799200 6.54
1464804000 6.55
1464812400 6.54
1464820800 6.54
1464825600 6.55
1464834000 6.54
1464842400 6.55
1464847200 6.55
1464855600 6.54
1464864000 6.54
1464868800 6.54
1464877200 6.54
1464885600 6.54
1464890400 6.54
1464898800 6.54
1464907200 6.54
1464912000 6.54
1464920400 6.54
1464928800 6.54
1464933600 6.55
1464942000 6.55
1464950400 6.54
1464955200 6.54
1464963600 6.54
1464972000 6.54
1464976800 6.54
1464985200 6.54
1464993600 6.54
1464998400 6.54
1465006800 6.54
1465015200 6.54
1465020000 6.54
1465028400 6.54
1465036800 6.54
1465041600 6.54
1465050000 6.54
1465058400 6.54
1465063200 6.53
1465071600 6.54
1465080000 6.54
1465084800 6.54
1465093200 6.54
1465101600 6.54
1465106400 6.54
1465114800 6.54
1465123200 6.54
1465128000 6.54
1465136400 6.54
1465144800 6.54
1465149600 6.54
1465158000 6.54
1465166400 6.54
1465171200 6.54
1465179600 6.54
1465188000 6.55
1465192800 6.54
1465201200 6.54
1465209600 6.54
1465214400 6.54
1465222800 6.52
1465231200 6.55
1465236000 6.54
1465244400 6.55
1465252800 6.55
1465257600 6.54
1465266000 6.54
1465274400 6.54
1465279200 6.55
1465287600 6.55
1465296000 6.54
1465300800 6.54
1465309200 6.54
1465317600 6.54
1465322400 6.54
1465330800 6.54
1465339200 6.54
1465344000 6.54
1465352400 6.54
1465360800 6.54
1465365600 6.54
1465374000 6.54
1465382400 6.54
1465387200 6.54
1465395600 6.54
1465404000 6.54
1465408800 6.54
1465417200 6.54
1465425600 6.54
1465430400 6.54
1465438800 6.54
1465447200 6.54
1465452000 6.54
1465460400 6.54
1465468800 6.54
1465473600 6.54
1465482000 6.54
1465490400 6.54
1465495200 6.54
1465503600 6.54
1465512000 6.54
1465516800 6.54
1465525200 6.54
1465533600 6.54
1465538400 6.54
1465546800 6.54
1465555200 6.54
1465560000 6.54
1465568400 6.54
1465576800 6.54
1465581600 6.54
1465590000 6.54
1465598400 6.54
1465603200 6.54
1465611600 6.54
1465620000 6.54
1465624800 6.54
1465633200 6.54
1465641600 6.54
1465646400 6.54
1465654800 6.54
1465663200 6.54
1465668000 6.54
1465676400 6.54
1465684800 6.54
1465689600 6.54
1465698000 6.54
1465706400 6.54
1465711200 6.54
1465719600 6.55
1465728000 6.54
1465732800 6.54
1465741200 6.54
1465749600 6.54
1465754400 6.54
1465762800 6.54
1465771200 6.54
1465776000 6.54
1465784400 6.54
1465792800 6.54
1465797600 6.54
1465806000 6.54
1465814400 6.54
1465819200 6.54
1465827600 6.54
1465836000 6.54
1465840800 6.51
1465849200 6.54
1465857600 6.54
1465862400 6.54
1465870800 6.54
1465879200 6.54
1465884000 6.54
1465892400 6.54
1465900800 6.54
1465905600 6.54
1465914000 6.54
1465922400 6.53
1465927200 6.53
1465935600 6.53
1465944000 6.54
1465948800 6.54
1465957200 6.53
1465965600 6.53
1465970400 6.53
1465978800 6.53
1465987200 6.53
1465992000 6.53
1466000400 6.53
1466008800 6.53
1466013600 6.52
1466022000 6.52
1466030400 6.52
1466035200 6.52
1466043600 6.52
1466052000 6.52
1466056800 6.52
1466065200 6.52
1466073600 6.52
1466078400 6.52
1466086800 6.51
1466095200 6.49
1466100000 6.49
1466108400 6.49
1466116800 6.49
1466121600 6.48
1466130000 6.49
1466138400 6.49
1466143200 6.48
1466151600 6.48
1466160000 6.48
1466164800 6.48
1466173200 6.49
1466181600 6.49
1466186400 6.48
1466194800 6.48
1466203200 6.48
1466208000 6.48
1466216400 6.48
1466224800 6.48
1466229600 6.48
1466238000 6.48
1466246400 6.48
1466251200 6.48
1466259600 6.48
1466268000 6.48
1466272800 6.48
1466281200 6.48
1466289600 6.48
1466294400 6.48
1466302800 6.48
1466311200 6.48
1466316000 6.48
1466324400 6.48
1466332800 6.48
1466337600 6.48
1466346000 6.48
1466354400 6.48
1466359200 6.48
1466367600 6.48
1466376000 6.48
1466380800 6.48
1466389200 6.48
1466397600 6.49
1466402400 6.48
1466410800 6.48
1466419200 6.48
1466424000 6.48
1466432400 6.48
1466440800 6.48
1466445600 6.48
1466454000 6.48
1466462400 6.48
1466467200 6.48
1466475600 6.48
1466484000 6.48
1466488800 6.48
1466497200 6.48
1466505600 6.48
1466510400 6.48
1466518800 6.48
1466527200 6.48
1466532000 6.48
1466540400 6.48
1466548800 6.48
1466553600 6.48
1466562000 6.48
1466570400 6.48
1466575200 6.49
1466583600 6.48
1466592000 6.48
1466596800 6.48
1466605200 6.48
1466613600 6.48
1466618400 6.48
1466626800 6.48
1466635200 6.48
1466640000 6.48
1466648400 6.48
1466656800 6.48
1466661600 6.48
1466670000 6.49
1466678400 6.49
1466683200 6.49
1466691600 6.49
1466700000 6.51
1466704800 6.49
1466713200 6.49
1466721600 6.49
1466726400 6.49
1466734800 6.49
1466743200 6.49
1466748000 6.49
1466756400 6.49
1466764800 6.49
1466769600 6.49
1466778000 6.51
1466786400 6.49
1466791200 6.49
1466799600 6.51
1466808000 6.50
1466812800 6.50
1466821200 6.49
1466829600 6.49
1466834400 6.49
1466842800 6.49
1466851200 6.50
1466856000 6.50
1466864400 6.50
1466872800 6.50
1466877600 6.50
1466886000 6.50
1466894400 6.47
1466899200 6.50
1466907600 6.50
1466916000 6.50
1466920800 6.50
1466929200 6.50
1466937600 6.50
1466942400 6.50
1466950800 6.50
1466959200 6.50
1466964000 6.50
1466972400 6.50
1466980800 6.50
1466985600 6.50
1466994000 6.50
1467002400 6.50
1467007200 6.50
1467015600 6.50
1467024000 6.50
1467028800 6.50
1467037200 6.50
1467045600 6.49
1467050400 6.49
1467058800 6.49
1467067200 6.49
1467072000 6.50
1467080400 6.49
1467088800 6.50
1467093600 6.49
1467102000 6.49
1467110400 6.49
1467115200 6.49
1467123600 6.49
1467132000 6.49
1467136800 6.49
1467145200 6.49
1467153600 6.49
1467158400 6.49
1467166800 6.49
1467175200 6.49
1467180000 6.49
1467188400 6.49
1467196800 6.49
1467201600 6.49
1467210000 6.49
1467218400 6.49
1467223200 6.49
1467231600 6.49
1467240000 6.49
1467244800 6.49
1467253200 6.49
1467261600 6.49
1467266400 6.49
1467274800 6.49
1467283200 6.49
1467288000 6.50
1467296400 6.50
1467304800 6.50
1467309600 6.50
1467318000 6.50
1467326400 6.50
1467331200 6.50
1467339600 6.50
1467348000 6.49
1467352800 6.50
1467361200 6.50
1467369600 6.50
1467374400 6.50
1467382800 6.50
1467391200 6.50
1467396000 6.49
1467404400 6.49
1467412800 6.48
1467417600 6.49
1467426000 6.49
1467434400 6.49
1467439200 6.49
1467447600 6.49
1467456000 6.49
1467460800 6.49
1467469200 6.49
1467477600 6.49
1467482400 6.49
1467490800 6.49
1467499200 6.49
1467504000 6.49
1467512400 6.49
1467520800 6.49
1467525600 6.49
1467534000 6.49
1467542400 6.48
1467547200 6.48
1467555600 6.48
1467564000 6.48
1467568800 6.48
1467577200 6.48
1467585600 6.48
1467590400 6.48
1467598800 6.48
1467607200 6.48
1467612000 6.48
1467620400 6.48
1467628800 6.48
1467633600 6.45
1467642000 6.45
1467650400 6.45
1467655200 6.45
1467663600 6.45
1467672000 6.45
1467676800 6.45
1467685200 6.45
1467693600 6.45
1467698400 6.45
1467706800 6.45
1467715200 6.45
1467720000 6.45
1467728400 6.45
1467736800 6.45
1467741600 6.45
1467750000 6.45
1467758400 6.45
1467763200 6.45
1467771600 6.45
1467780000 6.45
1467784800 6.45
1467793200 6.45
1467801600 6.45
1467806400 6.45
1467814800 6.45
1467823200 6.45
1467828000 6.45
1467836400 6.45
1467844800 6.45
1467849600 6.45
1467858000 6.45
1467866400 6.44
1467871200 6.44
1467879600 6.44
1467888000 6.44
1467892800 6.44
1467901200 6.44
1467909600 6.44
1467914400 6.44
1467922800 6.44
1467931200 6.44
1467936000 6.44
1467944400 6.44
1467952800 6.44
1467957600 6.44
1467966000 6.44
1467974400 6.45
1467979200 6.45
1467987600 6.45
1467996000 6.45
1468000800 6.45
1468009200 6.45
1468017600 6.45
1468022400 6.45
1468030800 6.45
1468039200 6.45
1468044000 6.45
1468052400 6.45
1468060800 6.45
1468065600 6.45
1468074000 6.45
1468082400 6.45
1468087200 6.44
1468095600 6.44
1468104000 6.44
1468108800 6.44
1468117200 6.44
1468125600 6.44
1468130400 6.44
1468138800 6.44
1468147200 6.44
1468152000 6.45
1468160400 6.44
1468168800 6.44
1468173600 6.45
1468182000 6.45
1468190400 6.45
1468195200 6.45
1468203600 6.44
1468212000 6.44
1468216800 6.44
1468225200 6.44
1468233600 6.44
1468238400 6.44
1468246800 6.44
1468255200 6.44
1468260000 6.44
1468268400 6.44
1468276800 6.44
1468281600 6.44
1468290000 6.44
1468298400 6.44
1468303200 6.41
1468311600 6.40
1468320000 6.44
1468324800 6.44
1468333200 6.44
1468341600 6.44
1468346400 6.44
1468354800 6.44
1468363200 6.44
1468368000 6.44
1468376400 6.44
1468384800 6.44
1468389600 6.44
1468398000 6.44
1468406400 6.44
1468411200 6.45
1468419600 6.44
1468428000 6.44
1468432800 6.44
1468441200 6.44
1468449600 6.44
1468454400 6.44
1468462800 6.44
1468471200 6.44
1468476000 6.44
1468484400 6.44
1468492800 6.44
1468497600 6.44
1468506000 6.44
1468514400 6.46
1468519200 6.46
1468527600 6.45
1468536000 6.45
1468540800 6.45
1468549200 6.45
1468557600 6.45
1468562400 6.45
1468570800 6.46
1468579200 6.46
1468584000 6.46
1468592400 6.46
1468600800 6.46
1468605600 6.46
1468614000 6.46
1468622400 6.46
1468627200 6.45
1468635600 6.46
1468644000 6.45
1468648800 6.45
1468657200 6.45
1468665600 6.45
1468670400 6.45
1468678800 6.45
1468687200 6.45
1468692000 6.45
1468700400 6.45
1468708800 6.45
1468713600 6.45
1468722000 6.45
1468730400 6.45
1468735200 6.45
1468743600 6.45
1468752000 6.45
1468756800 6.45
1468765200 6.45
1468773600 6.45
1468778400 6.45
1468786800 6.45
1468795200 6.45
1468800000 6.45
1468808400 6.45
1468816800 6.45
1468821600 6.45
1468830000 6.45
1468838400 6.45
1468843200 6.45
1468851600 6.44
1468860000 6.45
1468864800 6.44
1468873200 6.45
1468881600 6.44
1468886400 6.45
1468894800 6.45
1468903200 6.45
1468908000 6.45
1468916400 6.45
1468924800 6.45
1468929600 6.45
1468938000 6.44
1468946400 6.44
1468951200 6.44
1468959600 6.44
1468968000 6.44
1468972800 6.44
1468981200 6.44
1468989600 6.44
1468994400 6.44
1469002800 6.43
1469011200 6.44
1469016000 6.44
1469024400 6.44
1469032800 6.44
1469037600 6.44
1469046000 6.44
1469054400 6.45
1469059200 6.44
1469067600 6.45
1469076000 6.45
1469080800 6.45
1469089200 6.45
1469097600 6.45
1469102400 6.45
1469110800 6.45
1469119200 6.46
1469124000 6.45
1469132400 6.45
1469140800 6.45
1469145600 6.45
1469154000 6.45
1469162400 6.45
1469167200 6.45
1469175600 6.45
1469184000 6.45
1469188800 6.45
1469197200 6.45
1469205600 6.45
1469210400 6.45
1469218800 6.45
1469227200 6.46
1469232000 6.46
1469240400 6.46
1469248800 6.46
1469253600 6.46
1469262000 6.46
1469270400 6.46
1469275200 6.46
1469283600 6.46
1469292000 6.46
1469296800 6.46
1469305200 6.46
1469313600 6.46
1469318400 6.46
1469326800 6.46
1469335200 6.46
1469340000 6.46
1469348400 6.46
1469356800 6.46
1469361600 6.46
1469370000 6.46
1469378400 6.46
1469383200 6.46
1469391600 6.46
1469400000 6.46
1469404800 6.46
1469413200 6.45
1469421600 6.46
1469426400 6.45
1469434800 6.45
1469443200 6.45
1469448000 6.45
1469456400 6.45
1469464800 6.46
1469469600 6.46
1469478000 6.46
1469486400 6.45
1469491200 6.45
1469499600 6.45
1469508000 6.46
1469512800 6.46
1469521200 6.46
1469529600 6.46
1469534400 6.46
1469542800 6.46
1469551200 6.46
1469556000 6.46
1469564400 6.46
1469572800 6.46
1469577600 6.46
1469586000 6.46
1469594400 6.46
1469599200 6.46
1469607600 6.46
1469616000 6.46
1469620800 6.46
1469629200 6.46
1469637600 6.46
1469642400 6.46
1469650800 6.46
1469659200 6.46
1469664000 6.46
1469672400 6.46
1469680800 6.46
1469685600 6.46
1469694000 6.46
1469702400 6.46
1469707200 6.46
1469715600 6.46
1469724000 6.46
1469728800 6.46
1469737200 6.46
1469745600 6.46
1469750400 6.46
1469758800 6.46
1469767200 6.46
1469772000 6.46
1469780400 6.45
1469788800 6.46
1469793600 6.45
1469802000 6.46
1469810400 6.46
1469815200 6.46
1469823600 6.46
1469832000 6.46
1469836800 6.45
1469845200 6.45
1469853600 6.45
1469858400 6.46
1469866800 6.46
1469875200 6.46
1469880000 6.46
1469888400 6.46
1469896800 6.45
1469901600 6.46
1469910000 6.46
1469918400 6.45
1469923200 6.46
1469931600 6.46
1469940000 6.46
1469944800 6.45
1469953200 6.46
1469961600 6.46
1469966400 6.46
1469974800 6.45
1469983200 6.46
1469988000 6.46
1469996400 6.45
1470004800 6.45
1470009600 6.46
1470018000 6.45
1470026400 6.45
1470031200 6.46
1470039600 6.46
1470048000 6.46
1470052800 6.45
1470061200 6.46
1470069600 6.46
1470074400 6.46
1470082800 6.46
1470091200 6.46
1470096000 6.46
1470104400 6.46
1470112800 6.45
1470117600 6.46
1470126000 6.46
1470134400 6.46
1470139200 6.46
1470147600 6.45
1470156000 6.45
1470160800 6.45
1470169200 6.45
1470177600 6.45
1470182400 6.45
1470190800 6.45
1470199200 6.45
1470204000 6.45
1470212400 6.45
1470220800 6.44
1470225600 6.44
1470234000 6.44
1470242400 6.44
1470247200 6.44
1470255600 6.44
1470264000 6.44
1470268800 6.44
1470277200 6.44
1470285600 6.43
1470290400 6.44
1470298800 6.44
1470307200 6.44
1470312000 6.44
1470320400 6.44
1470328800 6.44
1470333600 6.44
1470342000 6.44
1470350400 6.44
1470355200 6.44
1470363600 6.44
1470372000 6.44
1470376800 6.44
1470385200 6.44
1470393600 6.44
1470398400 6.43
1470406800 6.44
1470415200 6.44
1470420000 6.44
1470428400 6.44
1470436800 6.43
1470441600 6.44
1470450000 6.44
1470458400 6.44
1470463200 6.44
1470471600 6.44
1470480000 6.44
1470484800 6.43
1470493200 6.43
1470501600 6.43
1470506400 6.43
1470514800 6.43
1470523200 6.43
1470528000 6.42
1470536400 6.42
1470544800 6.42
1470549600 6.43
1470558000 6.43
1470566400 6.43
1470571200 6.43
1470579600 6.43
1470588000 6.43
1470592800 6.43
1470601200 6.43
1470609600 6.43
1470614400 6.43
1470622800 6.42
1470631200 6.42
1470636000 6.43
1470644400 6.43
1470652800 6.43
1470657600 6.43
1470666000 6.43
1470674400 6.43
1470679200 6.43
1470687600 6.43
1470696000 6.43
1470700800 6.43
1470709200 6.42
1470717600 6.42
1470722400 6.43
1470730800 6.43
1470739200 6.43
1470744000 6.43
1470752400 6.43
1470760800 6.42
1470765600 6.43
1470774000 6.42
1470782400 6.42
1470787200 6.43
1470795600 6.42
1470804000 6.42
1470808800 6.42
1470817200 6.43
1470825600 6.43
1470830400 6.43
1470838800 6.43
1470847200 6.43
1470852000 6.43
1470860400 6.43
1470868800 6.42
1470873600 6.42
1470882000 6.41
1470890400 6.41
1470895200 6.42
1470903600 6.42
1470912000 6.42
1470916800 6.42
1470925200 6.42
1470933600 6.42
1470938400 6.58
1470946800 6.42
1470955200 6.42
1470960000 6.42
1470968400 6.42
1470976800 6.42
1470981600 6.42
1470990000 6.41
1470998400 6.41
1471003200 6.41
1471011600 6.41
1471020000 6.41
1471024800 6.41
1471033200 6.41
1471041600 6.41
1471046400 6.41
1471054800 6.42
1471063200 6.42
1471068000 6.42
1471076400 6.42
1471084800 6.42
1471089600 6.42
1471098000 6.42
1471106400 6.42
1471111200 6.42
1471119600 6.42
1471128000 6.42
1471132800 6.42
1471141200 6.42
1471149600 6.42
1471154400 6.42
1471162800 6.42
1471171200 6.42
1471176000 6.42
1471184400 6.42
1471192800 6.42
1471197600 6.42
1471206000 6.42
1471214400 6.42
1471219200 6.42
1471227600 6.42
1471236000 6.42
1471240800 6.42
1471249200 6.42
1471257600 6.42
1471262400 6.42
1471270800 6.42
1471279200 6.42
1471284000 6.42
1471292400 6.42
1471300800 6.42
1471305600 6.42
1471314000 6.42
1471322400 6.42
1471327200 6.42
1471335600 6.42
1471344000 6.42
1471348800 6.42
1471357200 6.42
1471365600 6.42
1471370400 6.42
1471378800 6.42
1471387200 6.42
1471392000 6.42
1471400400 6.42
1471408800 6.42
1471413600 6.42
1471422000 6.42
1471430400 6.42
1471435200 6.42
1471443600 6.42
1471452000 6.42
1471456800 6.42
1471465200 6.42
1471473600 6.42
1471478400 6.42
1471486800 6.42
1471495200 6.42
1471500000 6.42
1471508400 6.42
1471516800 6.42
1471521600 6.42
1471530000 6.42
1471538400 6.42
1471543200 6.42
1471551600 6.42
1471560000 6.42
1471564800 6.42
1471573200 6.42
1471581600 6.42
1471586400 6.42
1471594800 6.42
1471603200 6.42
1471608000 6.42
1471616400 6.42
1471624800 6.42
1471629600 6.42
1471638000 6.42
1471646400 6.42
1471651200 6.42
1471659600 6.42
1471668000 6.42
1471672800 6.42
1471681200 6.42
1471689600 6.42
1471694400 6.42
1471702800 6.41
1471711200 6.42
1471716000 6.41
1471724400 6.42
1471732800 6.41
1471737600 6.41
1471746000 6.41
1471754400 6.41
1471759200 6.41
1471767600 6.41
1471776000 6.42
1471780800 6.42
1471789200 6.41
1471797600 6.27
1471802400 6.27
1471810800 6.27
1471819200 6.27
1471824000 6.27
1471832400 6.27
1471840800 6.27
1471845600 6.27
1471854000 6.27
1471862400 6.27
1471867200 6.27
1471875600 6.27
1471884000 6.27
1471888800 6.27
1471897200 6.27
1471905600 6.27
1471910400 6.27
1471918800 6.27
1471927200 6.27
1471932000 6.27
1471940400 6.27
1471948800 6.27
1471953600 6.27
1471962000 6.27
1471970400 6.27
1471975200 6.27
1471983600 6.27
1471992000 6.27
1471996800 6.27
1472005200 6.27
1472013600 6.27
1472018400 6.27
1472026800 6.27
1472035200 6.27
1472040000 6.27
1472048400 6.27
1472056800 6.27
1472061600 6.27
1472070000 6.27
1472078400 6.27
1472083200 6.27
1472091600 6.27
1472100000 6.26
1472104800 6.26
1472113200 6.27
1472121600 6.27
1472126400 6.27
1472134800 6.27
1472143200 6.27
1472148000 6.27
1472156400 6.27
1472164800 6.27
1472169600 6.28
1472178000 6.28
1472186400 6.29
1472191200 6.28
1472199600 6.28
1472208000 6.29
1472212800 6.28
1472221200 6.28
1472229600 6.29
1472234400 6.29
1472242800 6.29
1472251200 6.29
1472256000 6.29
1472264400 6.28
1472272800 6.28
1472277600 6.28
1472286000 6.28
1472294400 6.28
1472299200 6.28
1472307600 6.28
1472316000 6.28
1472320800 6.28
1472329200 6.28
1472337600 6.28
1472342400 6.28
1472350800 6.28
1472359200 6.28
1472364000 6.28
1472372400 6.28
1472380800 6.28
1472385600 6.28
1472394000 6.28
1472402400 6.28
1472407200 6.28
1472415600 6.28
1472424000 6.28
1472428800 6.28
1472437200 6.28
1472445600 6.28
1472450400 6.28
1472458800 6.28
1472467200 6.28
1472472000 6.28
1472480400 6.28
1472488800 6.28
1472493600 6.28
1472502000 6.28
1472510400 6.26
1472515200 6.26
1472523600 6.26
1472532000 6.26
1472536800 6.26
1472545200 6.26
1472553600 6.26
1472558400 6.26
1472566800 6.26
1472575200 6.26
1472580000 6.26
1472588400 6.26
1472596800 6.27
1472601600 6.27
1472610000 6.27
1472618400 6.27
1472623200 6.27
1472631600 6.27
1472640000 6.26
1472644800 6.26
1472653200 6.26
1472661600 6.26
1472666400 6.26
1472674800 6.26
1472683200 6.26
1472688000 6.26
1472696400 6.26
1472704800 6.26
1472709600 6.26
1472718000 6.26
1472726400 6.26
1472731200 6.26
1472739600 6.26
1472748000 6.26
1472752800 6.26
1472761200 6.26
1472769600 6.26
1472774400 6.26
1472782800 6.26
1472791200 6.26
1472796000 6.26
1472804400 6.26
1472812800 6.26
1472817600 6.26
1472826000 6.26
1472834400 6.26
1472839200 6.26
1472847600 6.26
1472856000 6.26
1472860800 6.26
1472869200 6.26
1472877600 6.26
1472882400 6.26
1472890800 6.26
1472899200 6.26
1472904000 6.26
1472912400 6.26
1472920800 6.25
1472925600 6.25
1472934000 6.25
1472942400 6.25
1472947200 6.25
1472955600 6.26
1472964000 6.26
1472968800 6.26
1472977200 6.26
1472985600 6.26
1472990400 6.26
1472998800 6.26
1473007200 6.26
1473012000 6.26
1473020400 6.26
1473028800 6.26
1473033600 6.26
1473042000 6.26
1473050400 6.27
1473055200 6.26
1473063600 6.26
1473072000 6.26
1473076800 6.26
1473085200 6.26
1473093600 6.26
1473098400 6.26
1473106800 6.26
1473115200 6.26
1473120000 6.26
1473128400 6.26
1473136800 6.26
1473141600 6.26
1473150000 6.26
1473158400 6.26
1473163200 6.26
1473171600 6.26
1473180000 6.26
1473184800 6.26
1473193200 6.26
1473201600 6.26
1473206400 6.26
1473214800 6.26
1473223200 6.26
1473228000 6.26
1473236400 6.26
1473244800 6.26
1473249600 6.26
1473258000 6.26
1473266400 6.26
1473271200 6.26
1473279600 6.26
1473288000 6.26
1473292800 6.26
1473301200 6.26
1473309600 6.26
1473314400 6.26
1473322800 6.26
1473331200 6.26
1473336000 6.26
1473344400 6.26
1473352800 6.25
1473357600 6.25
1473366000 6.25
1473374400 6.25
1473379200 6.25
1473387600 6.25
1473396000 6.25
1473400800 6.25
1473409200 6.25
1473417600 6.25
1473422400 6.25
1473430800 6.25
1473439200 6.25
1473444000 6.25
1473452400 6.25
1473460800 6.25
1473465600 6.25
1473474000 6.25
1473482400 6.25
1473487200 6.25
1473495600 6.25
1473504000 6.25
1473508800 6.25
1473517200 6.25
1473525600 6.25
1473530400 6.25
1473538800 6.25
1473547200 6.25
1473552000 6.25
1473560400 6.25
1473568800 6.25
1473573600 6.25
1473582000 6.25
1473590400 6.25
1473595200 6.25
1473603600 6.25
1473612000 6.25
1473616800 6.25
1473625200 6.25
1473633600 6.25
1473638400 6.25
1473646800 6.25
1473655200 6.25
1473660000 6.25
1473668400 6.25
1473676800 6.25
1473681600 6.25
1473690000 6.25
1473698400 6.25
1473703200 6.25
1473711600 6.25
1473720000 6.25
1473724800 6.25
1473733200 6.25
1473741600 6.25
1473746400 6.25
1473754800 6.25
1473763200 6.25
1473768000 6.25
1473776400 6.25
1473784800 6.25
1473789600 6.25
1473798000 6.25
1473806400 6.25
1473811200 6.25
1473819600 6.25
1473828000 6.25
1473832800 6.25
1473841200 6.25
1473849600 6.25
1473854400 6.25
1473862800 6.25
1473871200 6.25
1473876000 6.25
1473884400 6.25
1473892800 6.25
1473897600 6.25
1473906000 6.25
1473914400 6.25
1473919200 6.25
1473927600 6.25
1473936000 6.25
1473940800 6.25
1473949200 6.25
1473957600 6.25
1473962400 6.25
1473970800 6.25
1473979200 6.25
1473984000 6.25
1473992400 6.25
1474000800 6.25
1474005600 6.25
1474014000 6.25
1474022400 6.25
1474027200 6.25
1474035600 6.25
1474044000 6.25
1474048800 6.25
1474057200 6.25
1474065600 6.25
1474070400 6.25
1474078800 6.25
1474087200 6.25
1474092000 6.25
1474100400 6.25
1474108800 6.25
1474113600 6.25
1474122000 6.25
1474130400 6.24
1474135200 6.24
1474143600 6.24
1474152000 6.24
1474156800 6.24
1474165200 6.24
1474173600 6.24
1474178400 6.24
1474186800 6.23
1474195200 6.23
1474200000 6.24
1474208400 6.24
1474216800 6.24
1474221600 6.24
1474230000 6.24
1474238400 6.25
1474243200 6.25
1474251600 6.25
1474260000 6.25
1474264800 6.25
1474273200 6.24
1474281600 6.24
1474286400 6.24
1474294800 6.24
1474303200 6.24
1474308000 6.24
1474316400 6.24
1474324800 6.24
1474329600 6.24
1474338000 6.24
1474346400 6.24
1474351200 6.24
1474359600 6.24
1474368000 6.24
1474372800 6.24
1474381200 6.24
1474389600 6.24
1474394400 6.24
1474402800 6.24
1474411200 6.24
1474416000 6.24
1474424400 6.24
1474432800 6.24
1474437600 6.24
1474446000 6.24
1474454400 6.24
1474459200 6.24
1474467600 6.24
1474476000 6.24
1474480800 6.24
1474489200 6.24
1474497600 6.24
1474502400 6.24
1474519200 6.24
1474524000 6.25
1474532400 6.25
1474540800 6.25
1474545600 6.24
1474554000 6.24
1474562400 6.24
1474567200 6.24
1474575600 6.24
1474584000 6.24
1474588800 6.24
1474597200 6.24
1474605600 6.24
1474610400 6.27
1474618800 6.24
1474627200 6.24
1474632000 6.24
1474640400 6.24
1474648800 6.24
1474653600 6.24
1474662000 6.24
1474670400 6.24
1474675200 6.24
1474683600 6.24
1474692000 6.24
1474696800 6.24
1474705200 6.24
1474713600 6.24
1474718400 6.24
1474726800 6.24
1474735200 6.24
1474740000 6.24
1474748400 6.24
1474756800 6.24
1474761600 6.24
1474770000 6.24
1474778400 6.24
1474783200 6.24
1474791600 6.24
1474800000 6.24
1474804800 6.24
1474813200 6.24
1474821600 6.24
1474826400 6.24
1474834800 6.24
1474843200 6.24
1474848000 6.24
1474856400 6.24
1474864800 6.24
1474869600 6.24
1474878000 6.24
1474886400 6.24
1474891200 6.23
1474899600 6.23
1474908000 6.23
1474912800 6.23
1474921200 6.24
1474929600 6.24
1474934400 6.24
1474942800 6.23
1474951200 6.24
1474956000 6.24
1474964400 6.23
1474972800 6.24
1474977600 6.24
1474986000 6.23
1474994400 6.24
1474999200 6.23
1475007600 6.23
1475016000 6.23
1475020800 6.23
1475029200 6.23
1475037600 6.23
1475042400 6.23
1475050800 6.23
1475059200 6.23
1475064000 6.23
1475072400 6.23
1475080800 6.23
1475085600 6.23
1475094000 6.23
1475102400 6.23
1475107200 6.23
1475115600 6.23
1475124000 6.23
1475128800 6.23
1475137200 6.23
1475145600 6.23
1475150400 6.23
1475158800 6.24
1475167200 6.23
1475172000 6.23
1475180400 6.23
1475188800 6.23
1475193600 6.23
1475202000 6.23
1475210400 6.23
1475215200 6.23
1475223600 6.25
1475232000 6.23
1475236800 6.23
1475245200 6.23
1475253600 6.23
1475258400 6.23
1475266800 6.23
1475275200 6.23
1475280000 6.23
1475288400 6.23
1475296800 6.23
1475301600 6.23
1475310000 6.23
1475318400 6.23
1475323200 6.23
1475331600 6.23
1475340000 6.23
1475344800 6.23
1475353200 6.23
1475361600 6.23
1475366400 6.23
1475374800 6.23
1475383200 6.23
1475388000 6.23
1475396400 6.23
1475404800 6.23
1475409600 6.23
1475418000 6.23
1475426400 6.23
1475431200 6.23
1475439600 6.24
1475448000 6.23
1475452800 6.24
1475461200 6.23
1475469600 6.24
1475474400 6.23
1475482800 6.23
1475491200 6.23
1475496000 6.23
1475504400 6.23
1475512800 6.23
1475517600 6.23
1475526000 6.23
1475534400 6.23
1475539200 6.23
1475547600 6.23
1475556000 6.24
1475560800 6.24
1475569200 6.23
1475577600 6.23
1475582400 6.23
1475590800 6.23
1475599200 6.24
1475604000 6.23
1475612400 6.23
1475620800 6.23
1475625600 6.23
1475634000 6.23
1475642400 6.24
1475647200 6.24
1475655600 6.24
1475664000 6.24
1475668800 6.24
1475677200 6.23
1475685600 6.23
1475690400 6.23
1475698800 6.23
1475707200 6.23
1475712000 6.23
1475720400 6.23
1475728800 6.24
1475733600 6.23
1475742000 6.23
1475750400 6.23
1475755200 6.23
1475763600 6.23
1475772000 6.23
1475776800 6.23
1475785200 6.23
1475793600 6.23
1475798400 6.23
1475806800 6.23
1475815200 6.23
1475820000 6.23
1475828400 6.23
1475836800 6.23
1475841600 6.23
1475850000 6.23
1475858400 6.24
1475863200 6.23
1475871600 6.23
1475880000 6.23
1475884800 6.23
1475893200 6.23
1475901600 6.24
1475906400 6.24
1475914800 6.23
1475923200 6.23
1475928000 6.23
1475936400 6.23
1475944800 6.23
1475949600 6.23
1475958000 6.23
1475966400 6.23
1475971200 6.23
1475979600 6.23
1475988000 6.24
1475992800 6.23
1476001200 6.23
1476009600 6.23
1476014400 6.23
1476022800 6.23
1476031200 6.23
1476036000 6.23
1476044400 6.23
1476052800 6.23
1476057600 6.23
1476066000 6.23
1476074400 6.23
1476079200 6.23
1476087600 6.23
1476096000 6.23
1476100800 6.23
1476109200 6.23
1476117600 6.23
1476122400 6.22
1476130800 6.22
1476139200 6.22
1476144000 6.22
1476152400 6.22
1476160800 6.22
1476165600 6.22
1476174000 6.22
1476182400 6.22
1476187200 6.22
1476195600 6.22
1476204000 6.22
1476208800 6.22
1476217200 6.22
1476225600 6.22
1476230400 6.22
1476238800 6.22
1476247200 6.22
1476252000 6.22
1476260400 6.22
1476268800 6.22
1476273600 6.22
1476282000 6.22
1476290400 6.21
1476295200 6.22
1476303600 6.22
1476312000 6.22
1476316800 6.22
1476325200 6.22
1476333600 6.22
1476338400 6.22
1476346800 6.22
1476355200 6.22
1476360000 6.22
1476368400 6.22
1476376800 6.22
1476381600 6.22
1476390000 6.22
1476398400 6.22
1476403200 6.22
1476411600 6.22
1476420000 6.22
1476424800 6.22
1476433200 6.22
1476441600 6.22
1476446400 6.22
1476454800 6.22
1476463200 6.22
1476468000 6.22
1476476400 6.22
1476484800 6.22
1476489600 6.22
1476498000 6.22
1476506400 6.22
1476511200 6.22
1476519600 6.23
1476528000 6.22
1476532800 6.22
1476541200 6.22
1476549600 6.22
1476554400 6.22
1476562800 6.22
1476571200 6.22
1476576000 6.22
1476584400 6.22
1476592800 6.22
1476597600 6.22
1476606000 6.22
1476614400 6.22
1476619200 6.22
1476627600 6.22
1476636000 6.22
1476640800 6.22
1476649200 6.22
1476657600 6.22
1476662400 6.22
1476670800 6.22
1476679200 6.22
1476684000 6.22
1476692400 6.22
1476700800 6.22
1476705600 6.22
1476714000 6.22
1476722400 6.22
1476727200 6.22
1476735600 6.22
1476744000 6.22
1476748800 6.22
1476757200 6.22
1476765600 6.22
1476770400 6.22
1476778800 6.21
1476787200 6.22
1476792000 6.22
1476800400 6.22
1476808800 6.22
1476813600 6.22
1476822000 6.22
1476830400 6.22
1476835200 6.22
1476843600 6.22
1476852000 6.22
1476856800 6.23
1476865200 6.24
1476873600 6.22
1476878400 6.22
1476886800 6.22
1476895200 6.22
1476900000 6.22
1476908400 6.22
1476916800 6.22
1476921600 6.22
1476930000 6.22
1476938400 6.25
1476943200 6.25
1476951600 6.22
1476960000 6.22
1476964800 6.21
1476973200 6.22
1476981600 6.22
1476986400 6.22
1476994800 6.22
1477003200 6.22
1477008000 6.22
1477016400 6.22
1477024800 6.22
1477029600 6.22
1477038000 6.22
1477046400 6.22
1477051200 6.22
1477059600 6.22
1477068000 6.22
1477072800 6.22
1477081200 6.22
1477089600 6.22
1477094400 6.22
1477102800 6.22
1477111200 6.22
1477116000 6.22
1477124400 6.22
1477132800 6.21
1477137600 6.21
1477146000 6.21
1477154400 6.21
1477159200 6.21
1477167600 6.21
1477176000 6.21
1477180800 6.21
1477189200 6.21
1477197600 6.21
1477202400 6.21
1477210800 6.21
1477219200 6.21
1477224000 6.21
1477232400 6.21
1477240800 6.21
1477245600 6.21
1477254000 6.21
1477262400 6.21
1477267200 6.21
1477275600 6.21
1477284000 6.21
1477288800 6.21
1477297200 6.21
1477332000 6.20
1477340400 6.20
1477348800 6.21
1477353600 6.21
1477362000 6.21
1477370400 6.21
1477375200 6.21
1477383600 6.21
1477392000 6.21
1477396800 6.21
1477405200 6.21
1477413600 6.21
1477418400 6.20
1477426800 6.19
1477435200 6.19
1477440000 6.19
1477448400 6.19
1477456800 6.19
1477461600 6.19
1477470000 6.19
1477478400 6.19
1477483200 6.19
1477491600 6.19
1477500000 6.19
1477504800 6.19
1477513200 6.19
1477521600 6.19
1477526400 6.19
1477534800 6.19
1477543200 6.19
1477548000 6.20
1477556400 6.20
1477564800 6.20
1477569600 6.20
1477578000 6.19
1477586400 6.20
1477591200 6.20
1477599600 6.20
1477608000 6.20
1477612800 6.20
1477621200 6.20
1477629600 6.20
1477634400 6.19
1477642800 6.20
1477651200 6.20
1477656000 6.20
1477664400 6.20
1477672800 6.20
1477677600 6.20
1477686000 6.20
1477694400 6.20
1477699200 6.20
1477707600 6.20
1477716000 6.19
1477720800 6.19
1477729200 6.20
1477737600 6.19
1477742400 6.20
1477750800 6.20
1477759200 6.20
1477764000 6.20
1477772400 6.20
1477780800 6.20
1477785600 6.20
1477794000 6.19
1477802400 6.20
1477807200 6.20
1477815600 6.20
1477824000 6.20
1477828800 6.20
1477837200 6.20
1477845600 6.20
1477850400 6.20
1477858800 6.20
1477867200 6.20
1477872000 6.20
1477880400 6.20
1477888800 6.20
1477893600 6.20
1477902000 6.20
1477910400 6.20
1477915200 6.20
1477923600 6.20
1477932000 6.20
1477936800 6.19
1477945200 6.19
1477953600 6.20
1477958400 6.20
1477966800 6.20
1477975200 6.20
1477980000 6.20
1477988400 6.20
1477996800 6.20
1478001600 6.20
1478010000 6.19
1478018400 6.19
1478023200 6.20
1478031600 6.19
1478040000 6.19
1478044800 6.19
1478053200 6.19
1478061600 6.19
1478066400 6.19
1478074800 6.19
1478083200 6.19
1478088000 6.19
1478096400 6.19
1478104800 6.19
1478109600 6.19
1478118000 6.19
1478126400 6.19
1478131200 6.19
1478139600 6.19
1478148000 6.19
1478152800 6.20
1478161200 6.20
1478169600 6.20
1478174400 6.20
1478182800 6.19
1478191200 6.20
1478196000 6.20
1478204400 6.20
1478212800 6.20
1478217600 6.20
1478226000 6.20
1478234400 6.20
1478239200 6.20
1478247600 6.20
1478256000 6.20
1478260800 6.20
1478269200 6.20
1478277600 6.20
1478282400 6.20
1478290800 6.20
1478299200 6.20
1478304000 6.19
1478312400 6.19
1478320800 6.19
1478325600 6.20
1478334000 6.20
1478342400 6.20
1478347200 6.20
1478355600 6.20
1478364000 6.20
1478368800 6.20
1478377200 6.20
1478385600 6.19
1478390400 6.20
1478398800 6.20
1478407200 6.19
1478412000 6.19
1478420400 6.19
1478428800 6.19
1478433600 6.19
1478442000 6.19
1478450400 6.19
1478455200 6.19
1478463600 6.19
1478472000 6.19
1478476800 6.19
1478485200 6.19
1478493600 6.19
1478498400 6.19
1478506800 6.19
1478515200 6.19
1478520000 6.19
1478528400 6.19
1478536800 6.19
1478541600 6.19
1478550000 6.19
1478558400 6.19
1478563200 6.19
1478571600 6.19
1478580000 6.19
1478584800 6.19
1478593200 6.19
1478601600 6.19
1478606400 6.19
1478614800 6.19
1478623200 6.19
1478628000 6.19
1478636400 6.19
1478644800 6.19
1478649600 6.19
1478658000 6.19
1478666400 6.19
1478671200 6.19
1478679600 6.20
1478688000 6.20
1478692800 6.20
1478701200 6.20
1478709600 6.20
1478714400 6.20
1478722800 6.20
1478731200 6.20
1478736000 6.20
1478744400 6.20
1478752800 6.20
1478757600 6.20
1478766000 6.20
1478774400 6.20
1478779200 6.20
1478787600 6.20
1478796000 6.20
1478800800 6.19
1478809200 6.20
1478817600 6.20
1478822400 6.20
1478830800 6.20
1478839200 6.20
1478844000 6.20
1478852400 6.20
1478860800 6.20
1478865600 6.20
1478874000 6.20
1478882400 6.20
1478887200 6.20
1478895600 6.20
1478904000 6.20
1478908800 6.20
1478917200 6.20
1478925600 6.20
1478930400 6.20
1478938800 6.20
1478947200 6.20
1478952000 6.20
1478960400 6.20
1478968800 6.20
1478973600 6.20
1478982000 6.20
1478990400 6.20
1478995200 6.20
1479003600 6.20
1479012000 6.20
1479016800 6.20
1479025200 6.20
1479033600 6.20
1479038400 6.20
1479046800 6.20
1479055200 6.20
1479060000 6.20
1479068400 6.20
1479076800 6.20
1479081600 6.20
1479090000 6.20
1479098400 6.20
1479103200 6.20
1479111600 6.20
1479120000 6.20
1479124800 6.20
1479133200 6.20
1479141600 6.20
1479146400 6.20
1479154800 6.20
1479163200 6.20
1479168000 6.20
1479176400 6.19
1479184800 6.20
1479189600 6.19
1479198000 6.19
1479206400 6.19
1479211200 6.19
1479219600 6.19
1479228000 6.19
1479232800 6.19
1479241200 6.19
1479249600 6.19
1479254400 6.19
1479262800 6.19
1479271200 6.19
1479276000 6.19
1479284400 6.19
1479292800 6.19
1479297600 6.18
1479306000 6.18
1479314400 6.18
1479319200 6.18
1479327600 6.18
1479336000 6.18
1479340800 6.17
1479349200 6.17
1479357600 6.17
1479362400 6.17
1479370800 6.16
1479379200 6.16
1479384000 6.16
1479392400 6.16
1479414000 6.17
1479422400 6.17
1479444000 6.17
1479448800 6.17
1479457200 6.17
1479465600 6.17
1479470400 6.17
1479478800 6.17
1479487200 6.17
1479492000 6.17
1479500400 6.17
1479508800 6.17
1479513600 6.17
1479522000 6.17
1479530400 6.17
1479535200 6.17
1479543600 6.17
1479552000 6.18
1479556800 6.18
1479565200 6.18
1479573600 6.18
1479578400 6.18
1479586800 6.18
1479595200 6.18
1479600000 6.18
1479608400 6.18
1479616800 6.18
1479621600 6.17
1479630000 6.17
1479638400 6.17
1479643200 6.18
1479651600 6.17
1479660000 6.17
1479664800 6.17
1479673200 6.17
1479681600 6.18
1479686400 6.18
1479694800 6.17
1479703200 6.18
1479708000 6.18
1479716400 6.17
1479724800 6.18
1479729600 6.18
1479738000 6.18
1479746400 6.18
1479751200 6.18
1479759600 6.17
1479768000 6.16
1479772800 6.16
1479781200 6.16
1479789600 6.16
1479794400 6.16
1479802800 6.16
1479811200 6.16
1479816000 6.16
1479824400 6.16
1479832800 6.16
1479837600 6.16
1479846000 6.16
1479854400 6.16
1479859200 6.16
1479867600 6.16
1479876000 6.17
1479880800 6.17
1479889200 6.16
1479897600 6.16
1479902400 6.16
1479910800 6.16
1479919200 6.16
1479924000 6.16
1479932400 6.16
1479940800 6.15
1479945600 6.15
1479954000 6.15
1479962400 6.15
1479967200 6.15
1479975600 6.16
1479984000 6.15
1479988800 6.15
1479997200 6.15
1480005600 6.15
1480010400 6.15
1480018800 6.16
1480027200 6.15
1480032000 6.15
1480040400 6.15
1480048800 6.15
1480053600 6.15
1480062000 6.15
1480070400 6.15
1480075200 6.15
1480083600 6.15
1480092000 6.15
1480096800 6.15
1480105200 6.15
1480113600 6.15
1480118400 6.15
1480126800 6.15
1480135200 6.15
1480140000 6.15
1480148400 6.15
1480156800 6.15
1480161600 6.15
1480170000 6.16
1480178400 6.16
1480183200 6.16
1480191600 6.16
1480200000 6.16
1480204800 6.16
1480213200 6.16
1480221600 6.16
1480226400 6.15
1480234800 6.15
1480243200 6.15
1480248000 6.15
1480256400 6.15
1480264800 6.15
1480269600 6.15
1480278000 6.15
1480286400 6.15
1480291200 6.15
1480299600 6.15
1480308000 6.15
1480312800 6.15
1480321200 6.15
1480329600 6.15
1480334400 6.15
1480342800 6.15
1480351200 6.15
1480356000 6.15
1480364400 6.15
1480372800 6.15
1480377600 6.15
1480386000 6.15
1480394400 6.15
1480399200 6.15
1480407600 6.15
1480416000 6.15
1480420800 6.14
1480429200 6.14
1480437600 6.14
1480442400 6.14
1480450800 6.15
1480459200 6.15
1480464000 6.15
1480472400 6.14
1480480800 6.14
1480485600 6.14
1480494000 6.15
1480502400 6.14
1480507200 6.14
1480515600 6.14
1480524000 6.14
1480528800 6.14
1480537200 6.13
1480545600 6.13
1480550400 6.13
1480558800 6.13
1480567200 6.13
1480572000 6.13
1480580400 6.13
1480588800 6.13
1480593600 6.13
1480602000 6.13
1480610400 6.13
1480615200 6.13
1480623600 6.13
1480632000 6.13
1480636800 6.13
1480645200 6.13
1480653600 6.13
1480658400 6.13
1480666800 6.13
1480675200 6.13
1480680000 6.13
1480688400 6.13
1480696800 6.13
1480701600 6.13
1480710000 6.13
1480723200 6.13
1480731600 6.13
1480740000 6.13
1480744800 6.13
1480753200 6.13
1480761600 6.13
1480766400 6.13
1480774800 6.13
1480783200 6.13
1480788000 6.13
1480796400 6.13
1480804800 6.13
1480809600 6.13
1480818000 6.13
1480826400 6.13
1480831200 6.13
1480839600 6.13
1480848000 6.13
1480852800 6.13
1480861200 6.13
1480869600 6.13
1480874400 6.13
1480882800 6.13
1480891200 6.13
1480896000 6.13
1480904400 6.13
1480912800 6.13
1480917600 6.13
1480926000 6.13
1480934400 6.13
1480939200 6.13
1480947600 6.13
1480956000 6.13
1480960800 6.13
1480969200 6.13
1480977600 6.13
1480982400 6.13
1480990800 6.13
1480999200 6.13
1481004000 6.13
1481012400 6.13
1481020800 6.13
1481025600 6.13
1481034000 6.13
1481042400 6.13
1481047200 6.13
1481055600 6.13
1481064000 6.13
1481068800 6.13
1481077200 6.13
1481085600 6.13
1481090400 6.13
1481098800 6.13
1481107200 6.13
1481112000 6.13
1481120400 6.13
1481128800 6.13
1481133600 6.13
1481142000 6.13
1481150400 6.13
1481155200 6.13
1481163600 6.13
1481172000 6.12
1481176800 6.12
1481185200 6.12
1481193600 6.12
1481198400 6.12
1481206800 6.12
1481215200 6.13
1481220000 6.12
1481228400 6.12
1481236800 6.12
1481241600 6.12
1481250000 6.12
1481258400 6.12
1481263200 6.12
1481271600 6.12
1481280000 6.12
1481284800 6.12
1481293200 6.12
1481301600 6.11
1481306400 6.12
1481314800 6.12
1481323200 6.12
1481328000 6.12
1481336400 6.12
1481344800 6.12
1481349600 6.12
1481358000 6.12
1481366400 6.12
1481371200 6.12
1481379600 6.12
1481388000 6.12
1481392800 6.12
1481401200 6.12
1481409600 6.12
1481414400 6.12
1481422800 6.12
1481431200 6.12
1481436000 6.12
1481444400 6.12
1481452800 6.12
1481457600 6.12
1481466000 6.12
1481474400 6.12
1481479200 6.12
1481487600 6.12
1481496000 6.12
1481500800 6.12
1481509200 6.12
1481517600 6.12
1481522400 6.12
1481530800 6.12
1481539200 6.12
1481544000 6.12
1481552400 6.12
1481560800 6.12
1481565600 6.12
1481574000 6.12
1481582400 6.12
1481587200 6.12
1481595600 6.12
1481604000 6.12
1481608800 6.12
1481617200 6.12
1481625600 6.12
1481630400 6.12
1481638800 6.12
1481647200 6.12
1481652000 6.12
1481660400 6.12
1481668800 6.12
1481673600 6.12
1481682000 6.12
1481690400 6.12
1481695200 6.12
1481703600 6.12
1481712000 6.12
1481716800 6.12
1481725200 6.12
1481733600 6.12
1481738400 6.12
1481746800 6.12
1481755200 6.12
1481760000 6.12
1481768400 6.12
1481776800 6.12
1481781600 6.12
1481790000 6.12
1481798400 6.12
1481803200 6.12
1481811600 6.12
1481820000 6.12
1481824800 6.12
1481833200 6.12
1481841600 6.12
1481846400 6.10
1481854800 6.10
1481863200 6.10
1481868000 6.10
1481876400 6.10
1481884800 6.10
1481889600 6.10
1481898000 6.10
1481906400 6.10
1481911200 6.10
1481919600 6.10
1481928000 6.11
1481932800 6.11
1481941200 6.11
1481949600 6.11
1481954400 6.11
1481962800 6.11
1481971200 6.11
1481976000 6.11
1481984400 6.11
1481992800 6.11
1481997600 6.11
1482006000 6.11
1482014400 6.11
1482019200 6.11
1482027600 6.11
1482036000 6.11
1482040800 6.11
1482049200 6.11
1482057600 6.11
1482062400 6.11
1482070800 6.11
1482079200 6.11
1482084000 6.11
1482092400 6.10
1482100800 6.11
1482105600 6.11
1482114000 6.10
1482122400 6.11
1482127200 6.11
1482135600 6.11
1482144000 6.11
1482148800 6.11
1482157200 6.10
1482165600 6.11
1482170400 6.11
1482178800 6.11
1482187200 6.11
1482192000 6.10
1482200400 6.10
1482208800 6.11
1482213600 6.10
1482222000 6.10
1482230400 6.10
1482235200 6.10
1482243600 6.10
1482252000 6.10
1482256800 6.10
1482265200 6.10
1482273600 6.10
1482278400 6.10
1482286800 6.10
1482295200 6.10
1482300000 6.10
1482308400 6.10
1482316800 6.10
1482321600 5.68
1482330000 5.68
1482338400 5.68
1482343200 5.68
1482351600 5.68
1482360000 5.68
1482364800 5.68
1482373200 5.68
1482381600 5.68
1482386400 5.68
1482394800 6.10
1482403200 5.69
1482408000 6.10
1482416400 6.10
1482424800 6.10
1482429600 6.10
1482438000 6.10
1482446400 6.10
1482451200 6.10
1482459600 6.10
1482468000 6.10
1482472800 6.10
1482481200 6.10
1482489600 6.10
1482494400 6.10
1482502800 6.10
1482511200 6.10
1482516000 6.10
1482524400 6.10
1482532800 6.10
1482537600 6.10
1482546000 6.10
1482554400 6.10
1482559200 6.10
1482567600 6.10
1482576000 6.10
1482580800 6.10
1482589200 6.10
1482597600 6.09
1482602400 6.09
1482610800 6.10
1482619200 6.09
1482624000 6.09
1482632400 6.09
1482640800 6.09
1482645600 6.09
1482654000 6.09
1482662400 6.10
1482667200 6.10
1482675600 6.09
1482684000 6.09
1482688800 6.09
1482697200 6.09
1482705600 6.09
1482710400 6.10
1482718800 6.09
1482727200 6.09
1482732000 6.09
1482740400 6.09
1482748800 6.09
1482753600 6.09
1482762000 6.09
1482770400 6.09
1482783600 6.09
1482792000 6.09
1482796800 6.09
1482805200 6.09
1482813600 6.09
1482818400 6.09
1482826800 6.09
1482835200 6.09
1482840000 6.09
1482848400 6.09
1482856800 6.09
1482861600 6.09
1482870000 6.09
1482878400 6.09
1482883200 6.09
1482891600 6.09
1482900000 6.09
1482904800 6.09
1482913200 6.09
1482921600 6.09
1482926400 6.09
1482934800 6.09
1482943200 6.08
1482948000 6.08
1482956400 6.08
1482964800 6.08
1482969600 6.08
1482978000 6.08
1482986400 6.09
1482991200 6.09
1482999600 6.09
1483008000 6.08
1483012800 6.09
1483021200 6.09
1483029600 6.09
1483034400 6.09
1483042800 6.08
1483051200 6.08
1483056000 6.08
1483064400 6.08
1483072800 6.08
1483077600 6.08
1483086000 6.08
1483094400 6.08
1483099200 6.08
1483107600 6.08
1483116000 6.08
1483120800 6.08
1483129200 6.09
1483137600 6.09
1483142400 6.09
1483150800 6.09
1483159200 6.08
1483164000 6.08
1483172400 6.08
1483180800 6.09
1483185600 6.08
1483194000 6.09
1483202400 6.08
1483207200 6.09
1483215600 6.08
1483224000 6.09
1483228800 6.09
1483237200 6.09
1483245600 6.09
1483250400 6.09
1483258800 6.09
1483267200 6.09
1483272000 6.09
1483280400 6.09
1483288800 6.08
1483293600 6.08
1483302000 6.08
1483310400 6.08
1483315200 6.08
1483323600 6.09
1483332000 6.09
1483336800 6.09
1483345200 6.09
1483353600 6.08
1483358400 6.08
1483366800 6.08
1483375200 6.08
1483380000 6.10
1483388400 6.10
1483396800 6.10
1483401600 6.10
1483410000 6.10
1483418400 6.10
1483423200 6.10
1483431600 6.10
1483440000 6.10
1483444800 6.10
1483453200 6.16
1483461600 6.16
1483466400 6.16
1483474800 6.16
1483483200 6.16
1483488000 6.16
1483496400 6.16
1483504800 6.16
1483509600 6.16
1483518000 6.10
1483526400 6.10
1483531200 6.10
1483539600 6.10
1483548000 6.10
1483552800 6.10
1483561200 6.10
1483569600 6.10
1483574400 6.10
1483582800 6.10
1483591200 6.10
1483596000 6.10
1483604400 6.10
1483612800 6.10
1483617600 6.10
1483626000 6.10
1483634400 6.10
1483639200 6.10
1483647600 6.10
1483656000 6.10
1483660800 6.10
1483669200 6.10
1483677600 6.10
1483682400 6.10
1483690800 6.10
1483699200 6.09
1483704000 6.09
1483712400 6.08
1483720800 6.08
1483725600 6.08
1483734000 6.08
1483742400 6.08
1483747200 6.08
1483755600 6.08
1483764000 6.08
1483768800 6.08
1483777200 6.08
1483785600 6.08
1483790400 6.08
1483798800 6.08
1483807200 6.09
1483812000 6.08
1483820400 6.08
1483828800 6.08
1483833600 6.08
1483842000 6.08
1483850400 6.08
1483855200 6.08
1483863600 6.08
1483872000 6.08
1483876800 6.08
1483885200 6.08
1483893600 6.08
1483898400 6.08
1483906800 6.08
1483915200 6.08
1483920000 6.08
1483928400 6.09
1483936800 6.08
1483941600 6.08
1483950000 6.08
1483958400 6.09
1483963200 6.08
1483971600 6.08
1483980000 6.08
1483984800 6.08
1483993200 6.08
1484001600 6.09
1484006400 6.09
1484014800 6.08
1484023200 6.08
1484028000 6.08
1484036400 6.09
1484044800 6.08
1484049600 6.08
1484058000 6.08
1484066400 6.08
1484071200 6.08
1484079600 6.08
1484088000 6.08
1484092800 6.08
1484101200 6.08
1484109600 6.08
1484114400 6.08
1484122800 6.08
1484131200 6.08
1484136000 6.08
1484144400 6.08
1484152800 6.08
1484157600 6.08
1484166000 6.08
1484174400 6.08
1484179200 6.08
1484187600 6.08
1484196000 6.08
1484200800 6.08
1484209200 6.08
1484217600 6.08
1484222400 6.08
1484230800 6.08
1484239200 6.08
1484244000 6.08
1484252400 6.08
1484260800 6.08
1484265600 6.08
1484274000 6.08
1484282400 6.08
1484287200 6.08
1484295600 6.08
1484304000 6.08
1484308800 6.08
1484317200 6.08
1484325600 6.08
1484330400 6.08
1484338800 6.08
1484347200 6.08
1484352000 6.08
1484360400 6.08
1484368800 6.08
1484373600 6.08
1484382000 6.08
1484390400 6.08
1484395200 6.08
1484403600 6.08
1484412000 6.08
1484416800 6.08
1484425200 6.08
1484433600 6.08
1484438400 6.08
1484446800 6.08
1484455200 6.08
1484460000 6.08
1484468400 6.08
1484476800 6.08
1484481600 6.08
1484490000 6.08
1484498400 6.08
1484503200 6.08
1484511600 6.08
1484520000 6.08
1484524800 6.08
1484533200 6.08
1484541600 6.08
1484546400 6.08
1484554800 6.08
1484563200 6.08
1484568000 6.08
1484576400 6.09
1484584800 6.09
1484589600 6.08
1484598000 6.08
1484606400 6.08
1484611200 6.08
1484619600 6.08
1484628000 6.09
1484632800 6.09
1484641200 6.09
1484649600 6.09
1484654400 6.08
1484662800 6.09
1484671200 6.08
1484676000 6.08
1484684400 6.09
1484692800 6.09
1484697600 6.08
1484706000 6.08
1484714400 6.08
1484719200 6.08
1484727600 6.08
1484736000 6.08
1484740800 6.08
1484749200 6.08
1484757600 6.08
1484762400 6.08
1484770800 6.08
1484779200 6.08
1484784000 6.08
1484792400 6.08
1484800800 6.08
1484805600 6.08
1484814000 6.08
1484822400 6.08
1484827200 6.08
1484835600 6.08
1484844000 6.08
1484848800 6.08
1484857200 6.08
1484865600 6.07
1484870400 6.08
1484878800 6.07
1484887200 6.08
1484892000 6.07
1484900400 6.07
1484908800 6.07
1484913600 6.07
1484922000 6.07
1484930400 6.07
1484935200 6.07
1484943600 6.07
1484952000 6.07
1484956800 6.07
1484965200 6.07
1484973600 6.07
1484978400 6.07
1484986800 6.07
1484995200 6.07
1485000000 6.07
1485008400 6.07
1485016800 6.07
1485021600 6.07
1485030000 6.07
1485038400 6.07
1485043200 6.08
1485051600 6.07
1485060000 6.08
1485064800 6.07
1485073200 6.08
1485081600 6.07
1485086400 6.07
1485094800 6.07
1485103200 6.07
1485108000 6.07
1485116400 6.07
1485124800 6.08
1485129600 6.08
1485138000 6.07
1485146400 6.07
1485151200 6.07
1485159600 6.07
1485168000 6.07
1485172800 6.07
1485181200 6.07
1485189600 6.07
1485194400 6.07
1485202800 6.07
1485211200 6.07
1485216000 6.07
1485224400 6.08
1485232800 6.07
1485237600 6.07
1485246000 6.07
1485254400 6.07
1485259200 6.07
1485267600 6.07
1485276000 6.07
1485280800 6.07
1485289200 6.07
1485297600 6.07
1485302400 6.07
1485310800 6.07
1485319200 6.07
1485324000 6.07
1485332400 6.07
1485340800 6.07
1485345600 6.07
1485354000 6.07
1485362400 6.07
1485367200 6.07
1485375600 6.07
1485384000 6.07
1485388800 6.07
1485397200 6.07
1485405600 6.07
1485410400 6.07
1485418800 6.07
1485427200 6.07
1485432000 6.07
1485440400 6.07
1485448800 6.07
1485453600 6.07
1485462000 6.07
1485470400 6.06
1485475200 6.07
1485483600 6.07
1485492000 6.07
1485496800 6.07
1485505200 6.07
1485513600 6.06
1485518400 6.06
1485526800 6.06
1485535200 6.06
1485540000 6.06
1485548400 6.06
1485556800 6.06
1485561600 6.06
1485570000 6.06
1485578400 6.06
1485583200 6.06
1485591600 6.06
1485600000 6.06
1485604800 6.06
1485613200 6.06
1485621600 6.06
1485626760 6.06
1485634800 6.06
1485643200 6.06
1485648000 6.06
1485656400 6.06
1485664800 6.06
1485669600 6.06
1485678000 6.06
1485686400 6.06
1485691200 6.06
1485699600 6.06
1485708000 6.06
1485712800 6.06
1485721200 6.06
1485729600 6.06
1485734400 6.06
1485742800 6.06
1485751200 6.06
1485756000 6.06
1485764400 6.06
1485772800 6.06
1485777600 6.06
1485786000 6.06
1485794400 6.06
1485799200 6.06
1485807600 6.06
1485816000 6.06
1485820800 6.06
1485829200 6.06
1485837600 6.06
1485842400 6.06
1485850800 6.06
1485859200 6.06
1485864000 6.06
1485872400 6.06
1485880800 6.06
1485885600 6.06
1485894000 6.06
1485902400 6.05
1485907200 6.06
1485915600 6.05
1485924000 6.05
1485928800 6.05
1485937200 6.05
1485945600 6.06
1485950400 6.06
1485958800 6.06
1485967200 6.06
1485972000 6.06
1485980400 6.06
1485988800 6.06
1485993600 6.06
1486002000 6.06
1486010400 6.06
1486015200 6.06
1486023600 6.06
1486032000 6.06
1486036800 6.06
1486045200 6.06
1486053600 6.06
1486058400 6.06
1486066800 6.07
1486075200 6.07
1486080000 6.06
1486088400 6.07
1486096800 6.07
1486101600 6.07
1486110000 6.06
1486118400 6.07
1486123200 6.06
1486131600 6.06
1486140000 6.06
1486144800 6.06
1486153200 6.06
1486161600 6.06
1486166400 6.06
1486174800 6.06
1486183200 6.06
1486188000 6.06
1486196400 6.06
1486204800 6.06
1486209600 6.06
1486218000 6.06
1486226400 6.06
1486231200 6.06
1486239600 6.06
1486248000 6.06
1486252800 6.06
1486261200 6.06
1486269600 6.06
1486274400 6.06
1486282800 6.06
1486291200 6.06
1486296000 6.06
1486304400 6.06
1486312800 6.06
1486317600 6.06
1486326000 6.06
1486334400 6.06
1486339200 6.06
1486347600 6.06
1486356000 6.06
1486360800 6.06
1486369200 6.06
1486377600 6.06
1486382400 6.06
1486390800 6.05
1486399200 6.06
1486404000 6.05
1486412400 6.06
1486420800 6.06
1486425600 6.06
1486434000 6.06
1486442400 6.06
1486447200 6.07
1486455600 6.06
1486464000 6.08
1486468800 6.07
1486477200 6.06
1486485600 6.06
1486490400 6.06
1486498800 6.06
1486507200 6.06
1486512000 6.06
1486520400 6.07
1486528800 6.07
1486533600 6.07
1486542000 6.07
1486550400 6.05
1486555200 6.04
1486563600 6.04
1486572000 6.04
1486576800 6.04
1486585200 6.04
1486593600 6.04
1486598400 6.04
1486606800 6.04
1486615200 6.04
1486620000 6.04
1486628400 6.04
1486636800 6.04
1486641600 6.04
1486650000 6.05
1486658400 6.04
1486663200 6.04
1486671600 6.05
1486680000 6.04
1486684800 6.04
1486693200 6.04
1486701600 6.04
1486706400 6.04
1486714800 6.04
1486723200 6.04
1486728000 6.04
1486736400 6.04
1486744800 6.04
1486749600 6.04
1486758000 6.04
1486766400 6.04
1486771200 6.04
1486779600 6.04
1486788000 6.04
1486792800 6.04
1486801200 6.04
1486809600 6.04
1486814400 6.04
1486822800 6.04
1486831200 6.04
1486836000 6.05
1486844400 6.05
1486852800 6.05
1486857600 6.05
1486866000 6.05
1486874400 6.05
1486879200 6.05
1486887600 6.05
1486896000 6.04
1486900800 6.04
1486909200 6.05
1486917600 6.04
1486922400 6.04
1486930800 6.04
1486939200 6.04
1486944000 6.04
1486952400 6.04
1486960800 6.04
1486965600 6.04
1486974000 6.04
1486982400 6.04
1486987200 6.04
1486995600 6.04
1487004000 6.04
1487008800 6.05
1487017200 6.05
1487025600 6.04
1487030400 6.04
1487038800 6.04
1487047200 6.04
1487052000 6.04
1487060400 6.04
1487068800 6.04
1487073600 6.04
1487082000 6.05
1487090400 6.05
1487095200 6.05
1487103600 6.05
1487112000 6.04
1487116800 6.04
1487125200 6.04
1487133600 6.04
1487138400 6.04
1487146800 6.04
1487155200 6.04
1487160000 6.04
1487168400 6.04
1487176800 6.04
1487181600 6.04
1487190000 6.04
1487198400 6.04
1487203200 6.04
1487211600 6.04
1487220000 6.04
1487224800 6.04
1487233200 6.04
1487241600 6.04
1487246400 6.04
1487254800 6.04
1487263200 6.03
1487268000 6.03
1487276400 6.03
1487284800 6.03
1487289600 6.03
1487298000 6.03
1487306400 6.03
1487311200 6.03
1487319600 6.03
1487328000 6.03
1487332800 6.03
1487341200 6.03
1487349600 6.03
1487354400 6.03
1487362800 6.03
1487371200 6.03
1487376000 6.04
1487384400 6.06
1487392800 6.06
1487397600 6.06
1487406000 6.06
1487414400 6.06
1487419200 6.06
1487427600 6.06
1487436000 6.06
1487440800 6.06
1487449200 6.06
1487457600 6.06
1487462400 6.06
1487470800 6.06
1487479200 6.06
1487484000 6.06
1487492400 6.06
1487500800 6.06
1487505600 6.06
1487514000 6.06
1487522400 6.06
1487527200 6.06
1487535600 6.06
1487544000 6.06
1487548800 6.06
1487557200 6.06
1487565600 6.06
1487570400 6.06
1487578800 6.06
1487587200 6.06
1487592000 6.06
1487600400 6.07
1487608800 6.07
1487613600 6.06
1487622000 6.06
1487630400 6.07
1487635200 6.07
1487643600 6.07
1487652000 6.06
1487656800 6.06
1487665200 6.06
1487673600 6.06
1487678400 6.07
1487686800 6.06
1487695200 6.07
1487700000 6.07
1487708400 6.07
1487716800 6.06
1487721600 6.06
1487730000 6.05
1487738400 6.05
1487743200 6.06
1487751600 6.06
1487760000 6.06
1487764800 6.06
1487773200 6.06
1487781600 6.06
1487786400 6.06
1487794800 6.06
1487803200 6.06
1487808000 6.06
1487816400 6.05
1487824800 6.05
1487829600 6.06
1487838000 6.06
1487846400 6.06
1487851200 6.06
1487859600 6.06
1487868000 6.06
1487872800 6.06
1487881200 6.05
1487889600 6.06
1487894400 6.06
1487902800 6.05
1487911200 6.05
1487916000 6.05
1487924400 6.06
1487932800 6.06
1487937600 6.06
1487946000 6.06
1487954400 6.05
1487959200 6.05
1487967600 6.05
1487976000 6.05
1487980800 6.05
1487989200 6.05
1487997600 6.05
1488002400 6.05
1488010800 6.05
1488019200 6.05
1488024000 6.05
1488032400 6.05
1488040800 6.05
1488045600 6.05
1488054000 6.05
1488062400 6.05
1488067200 6.05
1488075600 6.05
1488084000 6.05
1488088800 6.05
1488097200 6.05
1488105600 6.05
1488110400 6.05
1488118800 6.05
1488127200 6.05
1488132000 6.05
1488140400 6.05
1488148800 6.05
1488153600 6.05
1488162000 6.05
1488170400 6.05
1488175200 6.05
1488183600 6.05
1488192000 6.05
1488196800 6.05
1488205200 6.05
1488213600 6.05
1488218400 6.05
1488226800 6.05
1488235200 6.05
1488240000 6.05
1488248400 6.05
1488256800 6.05
1488261600 6.05
1488270000 6.05
1488278400 6.05
1488283200 6.05
1488291600 6.05
1488300000 6.05
1488304800 6.05
1488313200 6.05
1488321600 6.05
1488326400 6.05
1488334800 6.05
1488343200 6.05
1488348000 6.05
1488356400 6.05
1488364800 6.05
1488369600 6.05
1488378000 6.05
1488386400 6.06
1488391200 6.06
1488399600 6.06
1488408000 6.06
1488412800 6.06
1488421200 6.06
1488429600 6.06
1488434400 6.06
1488442800 6.06
1488451200 6.06
1488456000 6.06
1488464400 6.06
1488472800 6.06
1488477600 6.05
1488486000 6.05
1488494400 6.05
1488499200 6.05
1488507600 6.05
1488516000 6.04
1488520800 6.04
1488529200 6.04
1488537600 6.05
1488542400 6.05
1488550800 6.05
1488559200 6.05
1488564000 6.05
1488572400 6.05
1488580800 6.04
1488585600 6.05
1488594000 6.05
1488602400 6.05
1488607200 6.05
1488615600 6.05
1488624000 6.05
1488628800 6.05
1488637200 6.05
1488645600 6.05
1488650400 6.05
1488658800 6.05
1488667200 6.04
1488672000 6.05
1488680400 6.05
1488688800 6.05
1488693600 6.05
1488702000 6.05
1488710400 6.05
1488715200 6.05
1488723600 6.05
1488732000 6.05
1488736800 6.04
1488745200 6.05
1488753600 6.05
1488758400 6.05
1488766800 6.05
1488775200 6.05
1488780000 6.05
1488788400 6.05
1488796800 6.05
1488801600 6.05
1488810000 6.05
1488818400 6.05
1488823200 6.05
1488831600 6.05
1488840000 6.05
1488844800 6.05
1488853200 6.05
1488861600 6.05
1488866400 6.05
1488874800 6.05
1488883200 6.05
1488888000 6.05
1488896400 6.05
1488904800 6.05
1488909600 6.05
1488918000 6.05
1488926400 6.04
1488931200 6.05
1488939600 6.05
1488948000 6.05
1488952800 6.05
1488961200 6.04
1488969600 6.04
1488974400 6.04
1488982800 6.04
1488991200 6.04
1488996000 6.50
1489004400 6.50
1489012800 6.50
1489017600 6.50
1489026000 6.50
1489034400 6.50
1489039200 6.50
1489047600 6.50
1489056000 6.50
1489060800 6.50
1489069200 6.04
1489077600 6.04
1489082400 6.03
1489090800 6.03
1489099200 6.03
1489104000 6.03
1489112400 6.03
1489120800 6.03
1489125600 6.03
1489134000 6.03
1489142400 6.03
1489147200 6.03
1489155600 6.04
1489164000 6.04
1489168800 6.04
1489177200 6.03
1489185600 6.03
1489190400 6.03
1489198800 6.03
1489207200 6.03
1489212000 6.03
1489220400 6.03
1489228800 6.03
1489233600 6.03
1489242000 6.03
1489250400 6.03
1489255200 6.03
1489263600 6.03
1489272000 6.03
1489276800 6.04
1489285200 6.04
1489293600 6.03
1489298400 6.03
1489306800 6.03
1489315200 6.03
1489320000 6.03
1489328400 6.03
1489336800 6.03
1489341600 6.03
1489350000 6.03
1489358400 6.03
1489363200 6.03
1489371600 6.03
1489380000 6.03
1489384800 6.03
1489393200 6.03
1489401600 6.03
1489406400 6.03
1489414800 6.03
1489423200 6.03
1489428000 6.03
1489436400 6.03
1489444800 6.03
1489449600 6.03
1489458000 6.03
1489466400 6.03
1489471200 6.03
1489479600 6.03
1489488000 6.03
1489492800 6.03
1489501200 6.03
1489509600 6.03
1489514400 6.03
1489522800 6.03
1489531200 6.03
1489536000 6.03
1489544400 6.03
1489552800 6.03
1489557600 6.02
1489566000 6.02
1489574400 6.02
1489579200 6.02
1489587600 6.02
1489596000 6.02
1489600800 6.02
1489609200 6.02
1489617600 6.02
1489622400 6.02
1489630800 6.02
1489639200 6.03
1489644000 6.02
1489652400 6.02
1489660800 6.02
1489665600 6.02
1489674000 6.02
1489682400 6.02
1489687200 6.02
1489695600 6.02
1489704000 6.02
1489708800 6.02
1489717200 6.02
1489725600 6.02
1489730400 6.02
1489738800 6.02
1489747200 6.02
1489752000 6.02
1489760400 6.02
1489768800 6.02
1489773600 6.02
1489782000 6.02
1489790400 6.02
1489795200 6.02
1489803600 6.02
1489812000 6.02
1489816800 6.02
1489825200 6.02
1489833600 6.02
1489838400 6.02
1489846800 6.02
1489855200 6.02
1489860000 6.02
1489868400 6.02
1489876800 6.02
1489881600 6.02
1489890000 6.02
1489898400 6.02
1489903200 6.02
1489911600 6.02
1489920000 6.02
1489924800 6.02
1489933200 6.02
1489941600 6.02
1489946400 6.02
1489954800 6.02
1489963200 6.02
1489968000 6.02
1489976400 6.02
1489984800 6.02
1489989600 6.02
1489998000 6.02
1490006400 6.02
1490011200 6.02
1490019600 6.02
1490028000 6.02
1490032800 6.02
1490041200 6.02
1490049600 6.02
1490054400 6.02
1490062800 6.02
1490071200 6.02
1490076000 6.02
1490084400 6.02
1490092800 6.02
1490097600 6.02
1490106000 6.02
1490114400 6.02
1490119200 6.02
1490127600 6.02
1490136000 6.02
1490140800 6.02
1490149200 6.02
1490157600 6.02
1490162400 6.02
1490170800 6.02
1490179200 6.02
1490184000 6.02
1490192400 6.01
1490200800 6.01
1490205600 6.01
1490214000 6.01
1490222400 6.01
1490227200 6.01
1490235600 6.01
1490244000 6.01
1490248800 6.01
1490257200 6.01
1490265600 6.01
1490270400 6.01
1490278800 6.01
1490287200 6.01
1490292000 6.01
1490300400 6.01
1490308800 6.01
1490313600 6.01
1490322000 6.01
1490330400 6.01
1490335200 6.01
1490343600 6.01
1490352000 6.01
1490356800 6.01
1490365200 6.01
1490373600 6.01
1490378400 6.01
1490386800 6.01
1490395200 6.01
1490400000 6.01
1490408400 6.01
1490416800 6.01
1490421600 6.01
1490430000 6.01
1490438400 6.02
1490443200 6.01
1490451600 6.01
1490460000 6.01
1490464800 6.01
1490473200 6.01
1490481600 6.01
1490486400 6.01
1490494800 6.01
1490503200 6.01
1490508000 6.01
1490516400 6.02
1490524800 6.02
1490529600 6.02
1490538000 6.01
1490546400 6.02
1490551200 6.01
1490559600 6.01
1490568000 6.01
1490572800 6.02
1490581200 6.01
1490589600 6.02
1490594400 6.02
1490602800 6.02
1490611200 6.01
1490616000 6.02
1490624400 6.02
1490632800 6.01
1490637600 6.02
1490646000 6.02
1490654400 6.01
1490659200 6.01
1490667600 6.01
1490676000 6.01
1490680800 6.01
1490689200 6.01
1490697600 6.01
1490702400 6.01
1490710800 6.01
1490719200 6.01
1490724000 6.01
1490732400 6.01
1490740800 6.01
1490745600 6.01
1490754000 6.01
1490762400 6.01
1490767200 6.01
1490775600 6.01
1490784000 6.01
1490788800 6.01
1490797200 6.01
1490805600 6.01
1490810400 6.01
1490818800 6.01
1490827200 6.01
1490832000 6.01
1490840400 6.01
1490848800 6.01
1490853600 6.01
1490862000 6.01
1490870400 6.01
1490875200 6.01
1490883600 6.01
1490892000 6.01
1490896800 6.04
1490905200 6.04
1490913600 6.04
1490918400 6.04
1490926800 6.04
1490935200 6.04
1490940000 6.04
1490948400 6.04
1490956800 6.04
1490961600 6.04
1490970000 6.04
1490978400 6.04
1490983200 6.04
1490991600 6.04
1491000000 6.04
1491004800 6.04
1491013200 6.04
1491021600 6.04
1491026400 6.04
1491034800 6.04
1491043200 6.04
1491048000 6.04
1491056400 6.04
1491064800 6.04
1491069600 6.04
1491078000 6.04
1491086400 6.04
1491091200 6.04
1491099600 6.04
1491108000 6.04
1491112800 6.04
1491121200 6.04
1491129600 6.04
1491134400 6.04
1491142800 6.04
1491151200 6.04
1491156000 6.04
1491164400 6.04
1491172800 6.04
1491177600 6.04
1491186000 6.04
1491194400 6.04
1491199200 6.04
1491207600 6.04
1491216000 6.04
1491220800 6.04
1491229200 6.04
1491237600 6.04
1491242400 6.04
1491250800 6.04
1491259200 6.04
1491264000 6.04
1491272400 6.04
1491280800 6.04
1491285600 6.04
1491294000 6.04
1491302400 6.04
1491307200 6.04
1491315600 6.04
1491324000 6.04
1491328800 6.04
1491337200 6.04
1491345600 6.04
1491350400 6.04
1491358800 6.04
1491367200 6.04
1491372000 6.04
1491380400 6.04
1491388800 6.04
1491393600 6.04
1491402000 6.04
1491410400 6.04
1491415200 6.04
1491423600 6.04
1491432000 6.04
1491436800 6.04
1491445200 6.04
1491453600 6.04
1491458400 6.04
1491466800 6.04
1491475200 6.03
1491480000 6.04
1491488400 6.04
1491496800 6.04
1491501600 6.04
1491510000 6.04
1491518400 6.04
1491523200 6.03
1491531600 6.04
1491540000 6.04
1491544800 6.04
1491553200 6.04
1491561600 6.04
1491566400 6.04
1491574800 6.04
1491583200 6.04
1491588000 6.04
1491596400 6.04
1491604800 6.04
1491609600 6.04
1491618000 6.04
1491626400 6.04
1491631200 6.04
1491639600 6.04
1491648000 6.03
1491652800 6.04
1491661200 6.04
1491669600 6.04
1491674400 6.04
1491682800 6.04
1491691200 6.03
1491696000 6.04
1491704400 6.03
1491712800 6.03
1491717600 6.03
1491726000 6.03
1491734400 6.03
1491739200 6.04
1491747600 6.04
1491756000 6.04
1491760800 6.03
1491769200 6.04
1491777600 6.03
1491782400 6.04
1491790800 6.04
1491799200 6.03
1491804000 6.04
1491812400 6.04
1491820800 6.03
1491825600 6.04
1491834000 6.03
1491842400 6.04
1491847200 6.04
1491855600 6.04
1491864000 6.04
1491868800 6.03
1491877200 6.03
1491885600 6.03
1491890400 6.03
1491898800 6.03
1491907200 6.03
1491912000 6.03
1491920400 6.03
1491928800 6.03
1491933600 6.03
1491942000 6.03
1491950400 6.03
1491955200 6.04
1491963600 6.03
1491972000 6.03
1491976800 6.03
1491985200 6.03
1491993600 6.03
1491998400 6.03
1492006800 6.03
1492015200 6.03
1492020000 6.03
1492028400 6.03
1492036800 6.03
1492041600 6.03
1492050000 6.03
1492058400 6.03
1492063200 6.03
1492071600 6.03
1492080000 6.03
1492084800 6.03
1492093200 6.03
1492101600 6.03
1492106400 6.03
1492114800 6.02
1492123200 6.02
1492128000 6.02
1492136400 6.02
1492144800 6.02
1492149600 6.02
1492158000 6.02
1492166400 6.02
1492171200 6.02
1492179600 6.02
1492188000 6.02
1492192800 6.02
1492201200 6.02
1492209600 6.02
1492214400 6.02
1492222800 6.02
1492231200 6.02
1492236000 6.02
1492244400 6.02
1492252800 6.02
1492257600 6.02
1492266000 6.02
1492274400 6.02
1492279200 6.02
1492287600 6.02
1492296000 6.02
1492300800 6.02
1492309200 6.02
1492317600 6.02
1492322400 6.02
1492330800 6.02
1492339200 6.02
1492344000 6.02
1492352400 6.02
1492360800 6.02
1492365600 6.02
1492374000 6.02
1492382400 6.02
1492387200 6.02
1492395600 6.02
1492404000 6.02
1492408800 6.02
1492417200 6.02
1492425600 6.02
1492430400 6.02
1492438800 6.02
1492447200 6.02
1492452000 6.02
1492460400 6.02
1492468800 6.02
1492473600 6.02
1492482000 6.02
1492490400 6.02
1492495200 6.02
1492503600 6.02
1492512000 6.02
1492516800 6.02
1492525200 6.02
1492533600 6.02
1492538400 6.02
1492546800 6.02
1492555200 6.02
1492560000 6.02
1492568400 6.02
1492576800 6.02
1492581600 6.02
1492590000 6.02
1492598400 6.02
1492603200 6.02
1492611600 6.02
1492620000 6.02
1492624800 6.02
1492633200 6.02
1492641600 6.02
1492646400 6.02
1492654800 6.02
1492663200 6.02
1492668000 6.02
1492676400 6.02
1492684800 6.02
1492689600 6.02
1492698000 6.02
1492706400 6.02
1492711200 6.02
1492719600 6.02
1492728000 6.02
1492732800 6.02
1492741200 6.02
1492749600 6.02
1492754400 6.02
1492762800 6.02
1492771200 6.02
1492776000 6.02
1492784400 6.02
1492792800 6.02
1492797600 6.02
1492806000 6.02
1492814400 6.02
1492819200 6.02
1492827600 6.02
1492836000 6.02
1492840800 6.02
1492849200 6.02
1492857600 6.02
1492862400 6.02
1492870800 6.02
1492879200 6.02
1492884000 6.02
1492892400 6.02
1492900800 6.02
1492905600 6.02
1492914000 6.02
1492922400 6.02
1492927200 6.02
1492935600 6.02
1492944000 6.02
1492948800 6.02
1492957200 6.02
1492965600 6.02
1492970400 6.02
1492978800 6.02
1492987200 6.02
1492992000 6.02
1493000400 6.02
1493008800 6.02
1493013600 6.02
1493022000 6.02
1493030400 6.02
1493035200 6.01
1493043600 6.01
1493052000 6.01
1493056800 6.01
1493065200 6.01
1493073600 6.01
1493078400 6.01
1493086800 6.01
1493095200 6.01
1493100000 6.01
1493108400 6.01
1493116800 6.01
1493121600 6.01
1493130000 6.01
1493138400 6.01
1493143200 6.01
1493151600 6.01
1493160000 6.01
1493164800 6.01
1493173200 6.01
1493181600 6.01
1493186400 6.01
1493194800 6.01
1493203200 6.01
1493208000 6.01
1493216400 6.01
1493224800 6.01
1493229600 6.01
1493238000 6.01
1493246400 6.00
1493251200 6.00
1493259600 6.00
1493268000 5.90
1493272800 6.01
1493281200 6.01
1493289600 5.90
1493294400 6.00
1493302800 6.00
1493311200 6.00
1493316000 6.00
1493324400 6.00
1493332800 6.00
1493337600 6.00
1493346000 6.00
1493354400 6.00
1493359200 6.00
1493367600 6.00
1493376000 6.00
1493380800 6.00
1493389200 6.00
1493397600 6.00
1493402400 6.01
1493410800 6.01
1493419200 6.01
1493424000 6.01
1493432400 6.01
1493440800 6.01
1493445600 6.01
1493454000 6.01
1493462400 6.01
1493467200 6.01
1493475600 6.01
1493484000 6.01
1493488800 6.01
1493497200 6.00
1493505600 6.01
1493510400 6.01
1493518800 6.01
1493527200 6.01
1493532000 6.00
1493540400 6.00
1493548800 6.00
1493553600 6.00
1493562000 6.00
1493570400 6.00
1493575200 6.01
1493583600 6.00
1493592000 6.00
1493596800 6.00
1493605200 6.00
1493613600 6.01
1493618400 6.01
1493626800 6.00
1493635200 6.00
1493640000 6.00
1493648400 6.01
1493656800 6.01
1493661600 6.01
1493670000 6.01
1493678400 6.01
1493683200 6.01
1493691600 6.01
1493700000 6.01
1493704800 6.01
1493713200 6.01
1493721600 6.01
1493726400 6.01
1493734800 6.01
1493743200 6.01
1493748000 6.01
1493756400 6.01
1493764800 6.01
1493769600 6.01
1493778000 6.01
1493786400 6.00
1493791200 6.00
1493799600 6.00
1493808000 6.00
1493812800 6.00
1493821200 6.00
1493829600 6.00
1493834400 6.00
1493842800 6.00
1493851200 6.00
1493856000 6.00
1493864400 6.00
1493872800 6.00
1493877600 6.01
1493886000 6.00
1493894400 6.00
1493899200 6.00
1493907600 6.00
1493916000 6.00
1493920800 6.00
1493929200 6.00
1493937600 6.00
1493942400 6.00
1493950800 6.00
1493959200 6.00
1493964000 6.00
1493972400 6.00
1493980800 6.00
1493985600 6.00
1493994000 6.00
1494002400 6.00
1494007200 6.00
1494015600 6.00
1494024000 6.00
1494028800 6.00
1494037200 6.00
1494045600 6.00
1494050400 6.01
1494058800 6.01
1494067200 6.01
1494072000 6.00
1494080400 6.00
1494088800 6.00
1494093600 5.99
1494102000 5.99
1494110400 5.99
1494115200 5.99
1494123600 5.99
1494132000 6.00
1494136800 5.99
1494145200 6.00
1494153600 6.00
1494158400 5.99
1494166800 5.99
1494175200 5.99
1494180000 5.99
1494188400 5.99
1494196800 5.99
1494201600 6.00
1494210000 5.99
1494218400 5.99
1494223200 6.00
1494231600 6.00
1494240000 6.00
1494244800 6.00
1494253200 5.99
1494261600 5.99
1494266400 5.99
1494274800 5.98
1494283200 5.99
1494288000 5.99
1494296400 5.99
1494304800 5.99
1494309600 5.99
1494318000 5.99
1494326400 5.99
1494331200 5.99
1494339600 5.99
1494348000 5.99
1494352800 5.99
1494361200 5.99
1494369600 5.99
1494374400 5.99
1494382800 5.99
1494391200 5.99
1494396000 5.99
1494404400 5.99
1494412800 5.99
1494417600 5.99
1494426000 5.99
1494434400 5.99
1494439200 5.99
1494447600 5.99
1494456000 5.99
1494460800 5.99
1494469200 5.99
1494477600 5.99
1494482400 5.99
1494490800 5.99
1494499200 5.99
1494504000 5.99
1494512400 5.99
1494520800 5.99
1494525600 5.99
1494534000 5.99
1494542400 5.99
1494547200 5.99
1494555600 5.99
1494564000 5.99
1494568800 5.99
1494577200 5.99
1494585600 5.99
1494590400 5.99
1494598800 5.99
1494607200 5.99
1494612000 5.99
1494620400 5.99
1494628800 5.99
1494633600 5.99
1494642000 5.99
1494650400 5.99
1494655200 5.99
1494663600 5.99
1494672000 5.99
1494676800 5.99
1494685200 5.99
1494693600 5.99
1494698400 5.99
1494706800 5.99
1494715200 5.99
1494720000 5.99
1494728400 5.99
1494736800 5.99
1494741600 5.99
1494750000 5.99
1494758400 5.99
1494763200 5.99
1494771600 5.99
1494780000 5.99
1494784800 5.99
1494793200 5.99
1494801600 5.99
1494806400 5.99
1494814800 5.99
1494823200 5.99
1494828000 5.99
1494836400 5.99
1494844800 6.01
1494849600 6.01
1494858000 5.99
1494866400 5.99
1494871200 5.98
1494879600 5.99
1494888000 5.99
1494892800 5.98
1494901200 5.99
1494909600 5.99
1494914400 5.99
1494922800 5.98
1494931200 5.99
1494936000 5.98
1494944400 5.98
1494952800 5.98
1494957600 5.98
1494966000 5.98
1494974400 5.98
1494979200 5.98
1494987600 5.98
1494996000 5.98
1495000800 5.98
1495009200 5.98
1495017600 5.98
1495022400 5.98
1495030800 5.98
1495039200 5.98
1495044000 5.98
1495052400 5.98
1495060800 6.01
1495065600 6.01
1495074000 6.01
1495082400 6.01
1495087200 5.98
1495095600 5.98
1495104000 5.98
1495108800 5.98
1495117200 5.98
1495125600 5.98
1495130400 5.98
1495138800 5.98
1495147200 5.98
1495152000 5.98
1495160400 5.98
1495168800 5.98
1495173600 5.98
1495182000 5.98
1495190400 5.98
1495195200 5.97
1495203600 6.01
1495212000 6.01
1495216800 6.01
1495225200 6.01
1495233600 6.01
1495238400 6.01
1495246800 6.01
1495255200 6.01
1495260000 6.01
1495268400 6.01
1495276800 6.01
1495281600 6.01
1495290000 6.01
1495298400 6.01
1495303200 6.01
1495311600 6.01
1495320000 6.01
1495324800 6.01
1495333200 6.01
1495341600 6.01
1495346400 6.02
1495354800 6.01
1495363200 6.01
1495368000 6.01
1495376400 6.01
1495384800 6.01
1495389600 6.01
1495398000 6.01
1495406400 6.01
1495411200 6.01
1495419600 6.01
1495428000 6.01
1495432800 6.01
1495441200 6.01
1495449600 6.01
1495454400 6.01
1495462800 6.01
1495471200 6.01
1495476000 6.01
1495484400 6.01
1495492800 6.01
1495497600 6.01
1495506000 6.01
1495514400 6.01
1495519200 6.01
1495527600 5.98
1495536000 5.98
1495540800 5.98
1495549200 5.98
1495557600 5.98
1495562400 5.98
1495570800 5.98
1495579200 5.98
1495584000 5.98
1495592400 5.98
1495600800 5.98
1495605600 5.98
1495614000 5.98
1495622400 5.98
1495627200 5.98
1495635600 5.98
1495644000 5.98
1495648800 5.98
1495657200 5.98
1495665600 5.98
1495670400 5.98
1495678800 5.98
1495687200 5.98
1495692000 5.98
1495700400 5.98
1495708800 5.98
1495713600 5.98
1495722000 5.98
1495730400 5.98
1495735200 5.98
1495743600 5.98
1495752000 5.98
1495756800 5.98
1495765200 5.98
1495773600 5.98
1495778400 5.98
1495786800 5.98
1495795200 5.98
1495800000 5.98
1495808400 5.98
1495816800 5.98
1495821600 5.98
1495830000 5.98
1495838400 5.98
1495843200 5.98
1495851600 5.98
1495860000 5.98
1495864800 5.98
1495873200 5.98
1495881600 5.98
1495886400 5.98
1495894800 5.98
1495903200 5.98
1495908000 5.98
1495916400 5.98
1495924800 5.98
1495929600 5.98
1495938000 5.98
1495946400 5.98
1495951200 5.98
1495959600 5.98
1495968000 5.98
1495972800 5.98
1495981200 5.98
1495989600 5.98
1495994400 5.98
1496002800 5.98
1496011200 5.98
1496016000 5.98
1496024400 5.98
1496032800 5.98
1496037600 5.98
1496046000 5.98
1496054400 5.98
1496059200 5.98
1496067600 5.98
1496076000 5.98
1496080800 5.98
1496089200 5.98
1496097600 5.98
1496102400 5.98
1496110800 5.97
1496119200 5.97
1496124000 5.98
1496132400 5.98
1496140800 5.97
1496145600 5.98
1496154000 5.97
1496162400 5.97
1496167200 5.97
1496175600 5.97
1496184000 5.97
1496188800 5.97
1496197200 5.97
1496205600 5.97
1496210400 5.97
1496218800 5.97
1496227200 5.97
1496232000 5.97
1496240400 5.97
1496248800 5.97
1496253600 5.97
1496262000 5.97
1496270400 5.97
1496275200 5.97
1496283600 5.97
1496292000 5.97
1496296800 5.97
1496305200 5.97
1496313600 5.97
1496318400 5.97
1496326800 5.97
1496335200 5.97
1496340000 5.97
1496348400 5.97
1496356800 5.97
1496361600 5.97
1496370000 5.97
1496378400 5.97
1496383200 5.97
1496391600 5.97
1496400000 5.97
1496404800 5.97
1496413200 5.97
1496421600 5.97
1496426400 5.97
1496434800 5.97
1496443200 5.97
1496448000 5.97
1496456400 5.97
1496464800 5.97
1496469600 5.97
1496478000 5.97
1496486400 5.97
1496491200 5.97
1496499600 5.97
1496508000 5.97
1496512800 5.97
1496521200 5.96
1496529600 5.96
1496534400 5.97
1496542800 5.96
1496551200 5.97
1496556000 5.96
1496564400 5.96
1496572800 5.96
1496577600 5.96
1496586000 5.96
1496594400 5.96
1496599200 5.96
1496607600 5.97
1496616000 5.96
1496620800 5.96
1496629200 5.96
1496637600 5.96
1496642400 5.96
1496650800 5.96
1496659200 5.97
1496664000 5.97
1496672400 5.97
1496680800 5.96
1496685600 5.96
1496694000 5.97
1496702400 5.97
1496707200 5.96
1496715600 5.96
1496724000 5.96
1496728800 5.96
1496737200 5.96
1496745600 5.96
1496750400 5.96
1496758800 5.96
1496767200 5.96
1496772000 5.96
1496780400 5.97
1496788800 5.97
1496793600 5.97
1496802000 5.97
1496810400 5.97
1496815200 5.97
1496823600 5.97
1496832000 5.97
1496836800 5.97
1496845200 5.97
1496853600 5.97
1496858400 5.97
1496866800 5.97
1496875200 5.97
1496880000 5.97
1496888400 5.96
1496896800 5.96
1496901600 5.97
1496910000 5.97
1496918400 5.97
1496923200 5.97
1496931600 5.97
1496940000 5.97
1496944800 5.97
1496953200 5.97
1496961600 5.97
1496966400 5.97
1496974800 5.97
1496983200 5.97
1496988000 5.97
1496996400 5.96
1497004800 5.97
1497009600 5.97
1497018000 5.96
1497026400 5.97
1497031200 5.97
1497039600 5.97
1497048000 5.97
1497052800 5.97
1497061200 5.97
1497069600 5.97
1497074400 5.97
1497082800 5.97
1497091200 5.97
1497096000 5.97
1497104400 5.97
1497112800 5.97
1497117600 5.97
1497126000 5.97
1497134400 5.97
1497139200 5.97
1497147600 5.96
1497156000 5.96
1497160800 5.97
1497169200 5.97
1497177600 5.97
1497182400 5.97
1497190800 5.97
1497199200 5.97
1497204000 5.97
1497212400 5.97
1497220800 5.97
1497225600 5.97
1497234000 5.96
1497242400 5.97
1497247200 5.97
1497255600 5.97
1497264000 5.98
1497268800 5.97
1497277200 5.97
1497285600 5.97
1497290400 5.97
1497298800 5.97
1497307200 5.97
1497312000 5.98
1497320400 5.97
1497328800 5.97
1497333600 5.97
1497342000 5.97
1497350400 5.97
1497355200 5.97
1497363600 5.97
1497372000 5.96
1497376800 5.96
1497385200 5.96
1497393600 5.97
1497398400 5.96
1497406800 5.96
1497415200 5.96
1497420000 5.96
1497428400 5.97
1497436800 5.97
1497441600 5.97
1497450000 5.97
1497458400 5.97
1497463200 5.97
1497471600 5.97
1497480000 5.97
1497484800 5.97
1497493200 5.97
1497501600 5.97
1497506400 5.97
1497514800 5.97
1497523200 5.97
1497528000 5.97
1497536400 5.97
1497544800 5.97
1497549600 5.97
1497558000 5.97
1497566400 5.97
1497571200 5.97
1497579600 5.97
1497588000 5.97
1497592800 5.97
1497601200 5.97
1497609600 5.97
1497614400 5.97
1497622800 5.97
1497631200 5.97
1497636000 5.97
1497644400 5.97
1497652800 5.96
1497657600 5.96
1497666000 5.96
1497674400 5.96
1497679200 5.96
1497687600 5.96
1497696000 5.96
1497700800 5.96
1497709200 5.96
1497717600 5.96
1497722400 5.96
1497730800 5.96
1497739200 5.96
1497744000 5.96
1497752400 5.96
1497760800 5.96
1497765600 5.96
1497774000 5.96
1497782400 5.96
1497787200 5.96
1497795600 5.96
1497804000 5.96
1497808800 5.96
1497817200 5.96
1497825600 5.96
1497830400 5.96
1497838800 5.96
1497847200 5.96
1497852000 5.96
1497860400 5.97
1497868800 5.96
1497873600 5.97
1497882000 5.97
1497890400 5.97
1497895200 5.97
1497903600 5.97
1497912000 5.96
1497916800 5.96
1497925200 5.96
1497933600 5.97
1497938400 5.97
1497946800 5.97
1497955200 5.96
1497960000 5.97
1497968400 5.97
1497976800 5.97
1497981600 5.97
1497990000 5.96
1497998400 5.96
1498003200 5.97
1498011600 5.96
1498020000 5.96
1498024800 5.96
1498033200 5.96
1498041600 5.96
1498046400 5.96
1498054800 5.97
1498063200 5.96
1498068000 5.96
1498076400 5.95
1498084800 5.95
1498089600 5.95
1498098000 5.96
1498106400 5.96
1498111200 5.95
1498119600 5.95
1498128000 5.95
1498132800 5.95
1498141200 5.95
1498149600 5.95
1498154400 5.95
1498162800 5.95
1498171200 5.95
1498176000 5.95
1498184400 5.95
1498192800 5.95
1498197600 5.95
1498206000 5.95
1498214400 5.95
1498219200 5.95
1498227600 5.95
1498236000 5.95
1498240800 5.95
1498249200 5.95
1498257600 5.95
1498262400 5.95
1498270800 5.94
1498279200 5.94
1498284000 5.95
1498292400 5.95
1498300800 5.94
1498305600 5.95
1498314000 5.95
1498322400 5.95
1498327200 5.95
1498335600 5.94
1498344000 5.94
1498348800 5.94
1498357200 5.94
1498365600 5.94
1498370400 5.94
1498378800 5.94
1498387200 5.94
1498392000 5.94
1498400400 5.94
1498408800 5.94
1498413600 5.94
1498422000 5.94
1498430400 5.94
1498435200 5.93
1498443600 5.93
1498452000 5.93
1498456800 5.93
1498465200 5.93
1498473600 5.93
1498478400 5.93
1498486800 5.93
1498495200 5.93
1498500000 5.93
1498508400 5.94
1498516800 5.94
1498521600 5.93
1498530000 5.93
1498538400 5.93
1498543200 5.93
1498551600 5.93
1498560000 5.93
1498564800 5.93
1498573200 5.93
1498581600 5.93
1498586400 5.94
1498594800 5.93
1498603200 5.93
1498608000 5.93
1498616400 5.93
1498624800 5.93
1498629600 5.93
1498638000 5.93
1498646400 5.94
1498651200 5.94
1498659600 5.94
1498668000 5.94
1498672800 5.94
1498681200 5.94
1498689600 5.94
1498694400 5.94
1498702800 5.94
1498711200 5.94
1498716000 5.94
1498724400 5.94
1498732800 5.94
1498737600 5.94
1498746000 5.94
1498754400 5.94
1498759200 5.94
1498767600 5.94
1498776000 5.94
1498780800 5.94
1498789200 5.94
1498797600 5.94
1498802400 5.94
1498810800 5.94
1498819200 5.94
1498824000 5.93
1498832400 5.93
1498840800 5.93
1498845600 5.93
1498854000 5.93
1498862400 5.93
1498867200 5.93
1498875600 5.93
1498884000 5.93
1498888800 5.93
1498897200 5.93
1498905600 5.93
1498910400 5.93
1498918800 5.93
1498927200 5.93
1498932000 5.93
1498940400 5.93
1498948800 5.93
1498953600 5.93
1498962000 5.93
1498970400 5.93
1498975200 5.93
1498983600 5.93
1498992000 5.93
1498996800 5.93
1499005200 5.93
1499013600 5.93
1499018400 5.93
1499026800 5.92
1499035200 5.93
1499040000 5.92
1499048400 5.93
1499056800 5.93
1499061600 5.93
1499070000 5.93
1499078400 5.93
1499083200 5.93
1499091600 5.93
1499100000 5.93
1499104800 5.92
1499113200 5.93
1499121600 5.93
1499126400 5.93
1499134800 5.93
1499143200 5.93
1499148000 5.92
1499156400 5.92
1499164800 5.92
1499169600 5.92
1499178000 5.92
1499186400 5.92
1499191200 5.92
1499199600 5.92
1499208000 5.92
1499212800 5.92
1499221200 5.92
1499229600 5.92
1499234400 5.92
1499242800 5.92
1499251200 5.92
1499256000 5.92
1499264400 5.93
1499272800 5.93
1499277600 5.92
1499286000 5.92
1499294400 5.92
1499299200 5.92
1499307600 5.92
1499316000 5.92
1499320800 5.92
1499329200 5.92
1499337600 5.92
1499342400 5.92
1499350800 5.92
1499359200 5.92
1499364000 5.92
1499372400 5.92
1499380800 5.92
1499385600 5.92
1499394000 5.92
1499402400 5.92
1499407200 5.92
1499415600 5.93
1499424000 5.92
1499428800 5.93
1499437200 5.93
1499445600 5.93
1499450400 5.93
1499458800 5.92
1499467200 5.92
1499472000 5.93
1499480400 5.92
1499488800 5.92
1499493600 5.92
1499502000 5.92
1499510400 5.92
1499515200 5.92
1499523600 5.93
1499532000 5.92
1499536800 5.93
1499545200 5.93
1499553600 5.93
1499558400 5.92
1499566800 5.92
1499575200 5.93
1499580000 5.92
1499588400 5.92
1499596800 5.92
1499601600 5.93
1499610000 5.92
1499618400 5.93
1499623200 5.92
1499631600 5.92
1499640000 5.92
1499644800 5.93
1499653200 5.93
1499661600 5.92
1499666400 5.93
1499674800 5.92
1499683200 5.93
1499688000 5.92
1499696400 5.92
1499704800 5.93
1499709600 5.93
1499718000 5.93
1499726400 5.92
1499731200 5.93
1499739600 5.93
1499748000 5.93
1499752800 5.93
1499761200 5.93
1499769600 5.92
1499774400 5.93
1499782800 5.93
1499791200 5.93
1499796000 5.93
1499804400 5.93
1499812800 5.93
1499817600 5.93
1499826000 5.93
1499834400 5.93
1499839200 6.24
1499847600 6.26
1499856000 5.99
1499860800 5.99
1499869200 5.95
1499877600 5.94
1499882400 5.94
1499890800 5.94
1499899200 5.99
1499904000 5.94
1499912400 5.94
1499920800 5.94
1499925600 5.92
1499934000 5.92
1499942400 5.93
1499947200 5.92
1499955600 5.92
1499964000 5.93
1499968800 5.92
1499977200 5.93
1499985600 5.93
1499990400 5.93
1499998800 5.93
1500007200 5.93
1500012000 5.92
1500020400 5.93
1500028800 5.93
1500033600 5.93
1500042000 5.93
1500050400 5.93
1500055200 5.93
1500063600 5.93
1500072000 5.93
1500076800 5.93
1500085200 5.93
1500093600 5.93
1500098400 5.93
1500106800 5.93
1500115200 5.93
1500120000 5.93
1500128400 5.92
1500136800 5.93
1500141600 5.93
1500150000 5.93
1500158400 5.93
1500163200 5.93
1500171600 5.93
1500180000 5.93
1500184800 5.93
1500193200 5.93
1500201600 5.93
1500206400 5.93
1500214800 5.93
1500223200 5.93
1500228000 5.93
1500236400 5.93
1500244800 5.93
1500249600 5.93
1500258000 5.93
1500266400 5.93
1500271200 5.93
1500279600 5.93
1500288000 5.93
1500292800 5.92
1500301200 5.93
1500309600 5.92
1500314400 5.92
1500322800 5.92
1500331200 5.92
1500336000 5.92
1500344400 5.92
1500352800 5.92
1500357600 5.92
1500366000 5.92
1500374400 5.92
1500379200 5.92
1500387600 5.92
1500396000 5.92
1500400800 5.92
1500409200 5.92
1500417600 5.92
1500422400 5.92
1500430800 5.92
1500439200 5.92
1500444000 5.92
1500452400 5.92
1500460800 5.92
1500465600 5.92
1500474000 5.92
1500482400 5.92
1500487200 5.92
1500495600 5.92
1500504000 5.92
1500508800 5.92
1500517200 5.92
1500525600 5.92
1500530400 5.92
1500538800 5.92
1500547200 5.92
1500552000 5.92
1500560400 5.92
1500568800 5.92
1500573600 5.92
1500582000 5.92
1500590400 5.92
1500595200 5.92
1500603600 5.92
1500612000 5.92
1500616800 5.92
1500625200 5.92
1500633600 5.92
1500638400 5.92
1500646800 5.92
1500655200 5.92
1500660000 5.92
1500668400 5.92
1500676800 5.92
1500681600 5.92
1500690000 5.92
1500698400 5.92
1500703200 5.92
1500711600 5.92
1500720000 5.92
1500724800 5.91
1500733200 5.92
1500741600 5.92
1500746400 5.92
1500754800 5.92
1500763200 5.92
1500768000 5.91
1500776400 5.92
1500784800 5.91
1500789600 5.91
1500798000 5.91
1500806400 5.92
1500811200 5.92
1500819600 5.92
1500828000 5.92
1500832800 5.92
1500841200 5.92
1500849600 5.92
1500854400 5.91
1500862800 5.92
1500871200 5.92
1500876000 5.92
1500884400 5.92
1500892800 5.91
1500897600 5.92
1500906300 5.91
1500914400 5.91
1500919200 5.91
1500927600 5.92
1500936000 5.92
1500940800 5.92
1500949200 5.92
1500957600 5.92
1500962400 5.92
1500970800 5.92
1500979200 5.92
1500984000 5.92
1500992400 5.92
1501000800 5.92
1501005600 5.91
1501014000 5.91
1501022400 5.91
1501027200 5.92
1501035600 5.92
1501044000 5.91
1501048800 5.91
1501057200 5.91
1501065600 5.91
1501070400 5.91
1501078800 5.92
1501087200 5.92
1501092000 5.92
1501100400 5.92
1501108800 5.92
1501113600 5.92
1501122000 5.92
1501130400 5.92
1501135200 5.92
1501143600 5.92
1501152000 5.91
1501156800 5.91
1501165200 5.91
1501173600 5.91
1501178400 5.91
1501186800 5.91
1501195200 5.91
1501200000 5.92
1501208400 5.92
1501216800 5.92
1501221600 5.92
1501230000 5.91
1501238400 5.91
1501243200 5.91
1501251600 5.91
1501260000 5.92
1501264800 5.91
1501273200 5.91
1501281600 5.91
1501286400 5.91
1501294800 5.91
1501303200 5.91
1501308000 5.92
1501316400 5.91
1501324800 5.92
1501329600 5.91
1501338000 5.92
1501346400 5.92
1501351200 5.92
1501359600 5.92
1501368000 5.92
1501372800 5.92
1501381200 5.91
1501389600 5.91
1501394400 5.92
1501402800 5.92
1501411200 5.92
1501416000 5.92
1501424400 5.92
1501432800 5.92
1501437600 5.92
1501446000 5.92
1501454400 5.92
1501459200 5.91
1501467600 5.91
1501476000 5.91
1501480800 5.91
1501489200 5.91
1501497600 5.92
1501502400 5.91
1501510800 5.91
1501519200 5.91
1501524000 5.91
1501532400 5.91
1501540800 5.91
1501545600 5.91
1501554000 5.90
1501562400 5.91
1501567200 5.92
1501575600 5.92
1501584000 5.91
1501588800 5.91
1501597200 5.91
1501605600 5.91
1501610400 5.91
1501618800 5.91
1501627200 5.91
1501632000 5.91
1501640400 5.90
1501648800 5.91
1501653600 5.91
1501662000 5.91
1501670400 5.91
1501675200 5.91
1501683600 5.91
1501692000 5.90
1501696800 5.90
1501705200 5.91
1501713600 5.91
1501718400 5.90
1501726800 5.90
1501735200 5.90
1501740000 5.91
1501748400 5.90
1501756800 5.90
1501761600 5.90
1501770000 5.91
1501778400 5.91
1501783200 5.90
1501791600 5.90
1501800000 5.91
1501804800 5.91
1501813200 5.91
1501821600 5.91
1501826400 5.91
1501834800 5.91
1501843200 5.91
1501848000 5.91
1501856400 5.91
1501864800 5.91
1501869600 5.91
1501878000 5.91
1501886400 5.91
1501891200 5.91
1501899600 5.91
1501908000 5.91
1501912800 5.91
1501921200 5.91
1501929600 5.91
1501934400 5.91
1501942800 5.91
1501951200 5.91
1501956000 5.91
1501964400 5.91
1501972800 5.91
1501977600 5.91
1501986000 5.90
1501994400 5.90
1501999200 5.92
1502007600 5.91
1502016000 5.91
1502020800 5.91
1502029200 5.91
1502037600 5.91
1502042400 5.91
1502050800 5.91
1502059200 5.91
1502064000 5.91
1502072400 5.91
1502080800 5.90
1502085600 5.91
1502094000 5.91
1502102400 5.91
1502107200 5.91
1502115600 5.91
1502124000 5.91
1502128800 5.91
1502137200 5.91
1502145600 5.90
1502150400 5.91
1502158800 5.90
1502167200 5.90
1502172000 5.90
1502180400 5.90
1502188800 5.90
1502193600 5.91
1502202000 5.90
1502210400 5.90
1502215200 5.90
1502223600 5.90
1502232000 5.90
1502236800 5.90
1502245200 5.89
1502253600 5.89
1502258400 5.90
1502266800 5.90
1502275200 5.90
1502280000 5.90
1502288400 5.90
1502296800 5.90
1502301600 5.90
1502310000 5.90
1502318400 5.89
1502323200 5.89
1502331600 5.90
1502340000 5.89
1502344800 5.90
1502353200 5.90
1502361600 5.90
1502366400 5.90
1502374800 5.90
1502383200 5.90
1502388000 5.90
1502396400 5.90
1502404800 5.90
1502409600 5.90
1502418000 5.90
1502426400 5.90
1502431200 5.90
1502439600 5.90
1502448000 5.90
1502452800 5.90
1502461200 5.90
1502469600 5.90
1502474400 5.90
1502482800 5.91
1502491200 5.91
1502496000 5.91
1502504400 5.91
1502512800 5.91
1502517600 5.91
1502526000 5.91
1502534400 5.52
1502539200 5.52
1502547600 5.52
1502556000 5.52
1502560800 5.52
1502569200 5.52
1502577600 5.52
1502582400 5.52
1502590800 5.52
1502599200 5.52
1502604000 5.51
1502612400 5.52
1502620800 5.52
1502625600 5.51
1502634000 5.51
1502642400 5.90
1502647200 5.90
1502655600 5.90
1502664000 5.90
1502668800 5.90
1502677200 5.90
1502685600 5.90
1502690400 6.19
1502698800 5.90
1502707200 5.90
1502712000 5.90
1502720400 5.91
1502728800 5.91
1502733600 5.90
1502742000 5.90
1502750400 5.91
1502755200 5.90
1502763600 5.90
1502772000 5.90
1502776800 5.90
1502785200 5.91
1502793600 5.90
1502798400 5.90
1502806800 5.89
1502815200 5.90
1502820000 5.90
1502828400 5.90
1502836800 5.90
1502841600 5.90
1502850000 5.90
1502858400 5.90
1502863200 5.90
1502871600 5.90
1502880000 5.90
1502884800 5.90
1502893200 5.90
1502901600 5.90
1502906400 5.90
1502914800 5.90
1502923200 5.90
1502928000 5.90
1502936400 5.90
1502944800 5.90
1502949600 5.90
1502958000 5.90
1502966400 5.90
1502971200 5.90
1502979600 5.90
1502988000 5.90
1502992800 5.90
1503001200 5.90
1503009600 5.90
1503014400 5.90
1503022800 5.90
1503031200 5.90
1503036000 5.90
1503044400 5.89
1503052800 5.90
1503057600 5.90
1503066000 5.90
1503074400 5.90
1503079200 5.90
1503087600 5.90
1503096000 5.90
1503100800 5.90
1503109200 5.90
1503117600 5.90
1503122400 5.90
1503130800 5.89
1503139200 5.90
1503144000 5.90
1503152400 5.90
1503160800 5.90
1503165600 5.90
1503174000 5.90
1503182400 5.90
1503187200 5.90
1503195600 5.90
1503204000 5.90
1503208800 5.90
1503217200 5.90
1503225600 5.90
1503230400 5.90
1503238800 5.90
1503247200 5.90
1503252000 5.89
1503260400 5.89
1503268800 5.89
1503273600 5.89
1503282000 5.90
1503290400 5.90
1503295200 5.90
1503303600 5.90
1503312000 5.90
1503316800 5.90
1503325200 5.90
1503333600 5.90
1503338400 5.90
1503346800 5.90
1503355200 5.90
1503360000 5.91
1503368400 5.90
1503376800 5.90
1503381600 5.90
1503390000 5.90
1503398400 5.90
1503403200 5.89
1503411600 5.89
1503420000 5.89
1503424800 5.89
1503433200 5.89
1503441600 5.89
1503446400 5.89
1503454800 5.89
1503463200 5.89
1503468000 5.89
1503476400 5.89
1503484800 5.89
1503489600 5.89
1503498000 5.89
1503506400 5.89
1503511200 5.89
1503519600 5.89
1503528000 5.89
1503532800 5.89
1503541200 5.89
1503549600 5.89
1503554400 5.89
1503562800 5.89
1503571200 5.89
1503576000 5.89
1503584400 5.89
1503592800 5.89
1503597600 5.89
1503606000 5.89
1503614400 5.89
1503619200 5.89
1503627600 5.89
1503636000 5.89
1503640800 5.89
1503649200 5.89
1503657600 5.89
1503662400 5.89
1503670800 5.89
1503679200 5.89
1503684000 5.89
1503692400 5.89
1503700800 5.89
1503705600 5.88
1503714000 5.89
1503722400 5.88
1503727200 5.89
1503735600 5.88
1503744000 5.89
1503748800 5.89
1503757200 5.88
1503765600 5.89
1503770400 5.89
1503778800 5.88
1503787200 5.88
1503792000 5.89
1503800400 5.88
1503808800 5.88
1503813600 5.89
1503822000 5.89
1503830400 5.89
1503835200 5.89
1503843600 5.89
1503852000 5.89
1503856800 5.89
1503865200 5.89
1503873600 5.89
1503878400 5.89
1503886800 5.89
1503895200 5.89
1503900000 5.88
1503908400 5.88
1503916800 5.89
1503921600 5.89
1503930000 5.89
1503938400 5.88
1503943200 5.88
1503951600 5.88
1503962340 5.88
1503970740 5.88
1503979140 5.88
1503983940 5.88
1503992340 5.88
1504000740 5.88
1504005540 5.89
1504013940 5.89
1504022340 5.88
1504027140 5.88
1504035540 5.88
1504043940 5.88
1504048740 5.88
1504057140 5.88
1504065540 5.88
1504070340 5.88
1504078740 5.88
1504087140 5.88
1504091940 5.88
1504100340 5.88
1504108740 5.88
1504113540 5.88
1504121940 5.88
1504130340 5.88
1504137600 5.88
1504143540 5.88
1504154400 5.88
1504159200 5.88
1504167600 5.88
1504176000 5.88
1504180800 5.88
1504189200 5.88
1504197600 5.88
1504202400 5.88
1504210800 5.88
1504219200 5.88
1504224000 5.88
1504232400 5.88
1504240800 5.88
1504245600 5.88
1504254000 5.88
1504262400 5.88
1504267200 5.88
1504275600 5.88
1504284000 5.88
1504288800 5.88
1504297200 5.88
1504305600 5.88
1504310400 5.88
1504318800 5.88
1504327200 5.88
1504332000 5.88
1504340400 5.88
1504348800 5.88
1504353600 5.88
1504362000 5.88
1504370400 5.88
1504375200 5.88
1504383600 5.88
1504392000 5.87
1504396800 5.88
1504405200 5.88
1504413600 5.88
1504418400 5.87
1504426800 5.87
1504435200 5.87
1504440000 5.87
1504448400 5.88
1504456800 5.88
1504461600 5.88
1504470000 5.87
1504478400 5.88
1504483200 5.88
1504491600 5.88
1504500000 5.88
1504504800 5.87
1504513200 5.88
1504521600 5.88
1504526400 5.88
1504534800 5.88
1504543200 5.88
1504548000 5.88
1504556400 5.88
1504564800 5.87
1504569600 5.88
1504578000 5.87
1504586400 5.87
1504591200 5.87
1504599600 5.87
1504608000 5.87
1504612800 5.87
1504621200 5.87
1504629600 5.87
1504634400 5.87
1504642800 5.87
1504651200 5.88
1504656000 5.87
1504664400 5.87
1504672800 5.88
1504677600 5.87
1504686000 5.87
1504694400 5.87
1504699200 5.87
1504707600 5.87
1504716000 5.87
1504720800 5.87
1504729200 5.87
1504737600 5.87
1504742400 5.87
1504750800 5.87
1504759200 5.87
1504764000 5.87
1504772400 5.87
1504780800 5.87
1504785600 5.87
1504794000 5.87
1504802400 5.87
1504807200 5.87
1504815600 5.87
1504824000 5.87
1504828800 5.87
1504837200 5.88
1504845600 5.87
1504850400 5.87
1504858800 5.87
1504867200 5.87
1504872000 5.87
1504880400 5.87
1504888800 5.87
1504893600 5.87
1504902000 5.87
1504910400 5.87
1504915200 5.87
1504923600 5.87
1504932000 5.87
1504936800 5.88
1504945200 5.88
1504953600 5.88
1504958400 5.87
1504966800 5.87
1504975200 5.87
1504980000 5.87
1504988400 5.87
1504996800 5.87
1505001600 5.87
1505010000 5.87
1505018400 5.87
1505023200 5.88
1505031600 5.87
1505040000 5.87
1505044800 5.87
1505053200 5.87
1505061600 5.87
1505066400 5.87
1505074800 5.87
1505083200 5.87
1505088000 5.87
1505096400 5.87
1505104800 5.87
1505109600 5.87
1505118000 5.87
1505126400 5.87
1505131200 5.87
1505139600 5.87
1505148000 5.87
1505152800 5.87
1505161200 5.87
1505169600 5.87
1505174400 5.87
1505182800 5.87
1505191200 5.87
1505196000 5.86
1505204400 5.86
1505212800 5.83
1505217600 5.86
1505226000 5.86
1505234400 5.86
1505239200 5.86
1505247600 5.86
1505256000 5.87
1505260800 5.86
1505269200 5.86
1505277600 5.86
1505282400 5.86
1505290800 5.86
1505299200 5.86
1505304000 5.86
1505312400 5.86
1505320800 5.86
1505325600 5.86
1505334000 5.86
1505342400 5.86
1505347200 5.86
1505355600 5.87
1505364000 5.87
1505368800 5.87
1505377200 5.87
1505385600 5.87
1505390400 5.87
1505398800 5.87
1505407200 5.87
1505412000 5.87
1505420400 5.87
1505428800 5.87
1505433600 5.87
1505442000 5.87
1505450400 5.87
1505455200 5.87
1505463600 5.87
1505472000 5.87
1505476800 5.87
1505485200 5.87
1505493600 5.87
1505498400 5.87
1505506800 5.86
1505515200 5.86
1505520000 5.86
1505528400 5.87
1505536800 5.86
1505541600 5.86
1505550000 5.86
1505558400 5.87
1505563200 5.86
1505571600 5.86
1505580000 5.87
1505584800 5.87
1505593200 5.87
1505601600 5.87
1505606400 5.86
1505614800 5.87
1505623200 5.87
1505628000 5.87
1505636400 5.87
1505644800 5.87
1505649600 5.87
1505658000 5.87
1505666400 5.87
1505671200 5.87
1505679600 5.87
1505688000 5.87
1505692800 5.87
1505701200 5.87
1505709600 5.87
1505714400 5.87
1505722800 5.87
1505731200 5.87
1505736000 5.87
1505744400 5.87
1505752800 5.87
1505757600 5.87
1505766000 5.87
1505774400 5.87
1505779200 5.87
1505787600 5.87
1505796000 5.87
1505800800 5.87
1505809200 5.87
1505817600 5.86
1505822400 5.87
1505830800 5.87
1505839200 5.87
1505844000 5.86
1505852400 5.86
1505860800 5.86
1505865600 5.87
1505874000 5.87
1505882400 5.87
1505887200 5.86
1505895600 5.86
1505904000 5.86
1505908800 5.86
1505917200 5.87
1505925600 5.86
1505930400 5.86
1505938800 5.86
1505947200 5.86
1505952000 5.86
1505960400 5.87
1505968800 5.87
1505973600 5.86
1505982000 5.86
1505990400 5.86
1505995200 5.86
1506003600 5.86
1506012000 5.86
1506016800 5.86
1506025200 5.86
1506033600 5.86
1506038400 5.86
1506046800 5.86
1506055200 5.86
1506060000 5.86
1506068400 5.86
1506076800 5.86
1506081600 5.86
1506090000 5.86
1506098400 5.86
1506103200 5.86
1506111600 5.86
1506120000 5.86
1506124800 5.86
1506133200 5.86
1506141600 5.86
1506146400 5.86
1506154800 5.86
1506163200 5.86
1506168000 5.86
1506176400 5.86
1506184800 5.86
1506189600 5.86
1506198000 5.86
1506206400 5.87
1506211200 5.87
1506219600 5.87
1506228000 5.87
1506232800 5.87
1506241200 5.87
1506249600 5.87
1506254400 5.87
1506262800 5.87
1506271200 5.87
1506276000 5.87
1506284400 5.87
1506292800 5.88
1506297600 5.88
1506306000 5.88
1506314400 5.88
1506319200 5.88
1506327600 5.88
1506336000 5.88
1506340800 5.88
1506349200 5.88
1506357600 5.88
1506362400 5.88
1506370800 5.88
1506379200 5.88
1506384000 5.88
1506392400 5.88
1506400800 5.88
1506405600 5.88
1506414000 5.88
1506422400 5.87
1506427200 5.87
1506435600 5.87
1506444000 5.87
1506448800 5.87
1506457200 5.87
1506465600 5.88
1506470400 5.87
1506478800 5.87
1506487200 5.87
1506492000 5.87
1506500400 5.87
1506508800 5.87
1506513600 5.87
1506522000 5.87
1506530400 5.87
1506535200 5.87
1506543600 5.87
1506552000 5.86
1506556800 5.86
1506565200 5.87
1506573600 5.86
1506578400 5.86
1506586800 5.87
1506595200 5.87
1506600000 5.86
1506608400 5.86
1506616800 5.86
1506621600 5.86
1506630000 5.86
1506638400 5.86
1506643200 5.86
1506651600 5.86
1506660000 5.86
1506664800 5.86
1506673200 5.86
1506681600 5.86
1506686400 5.86
1506694800 5.87
1506703200 5.87
1506708000 5.86
1506716400 5.86
1506724800 5.86
1506729600 5.86
1506738000 5.86
1506746400 5.86
1506751200 5.86
1506759600 5.86
1506768000 5.86
1506772800 5.86
1506781200 5.87
1506789600 5.87
1506794400 5.87
1506802800 5.87
1506811200 5.87
1506816000 5.87
1506824400 5.87
1506832800 5.87
1506837600 5.87
1506846000 5.87
1506854400 5.87
1506859200 5.87
1506867600 5.87
1506876000 5.87
1506880800 5.86
1506889200 5.86
1506897600 5.86
1506902400 5.86
1506910800 5.86
1506919200 5.86
1506924000 5.86
1506932400 5.86
1506940800 5.86
1506945600 5.86
1506954000 5.86
1506962400 5.86
1506967200 5.86
1506975600 5.86
1506984000 5.86
1506988800 5.86
1506997200 5.86
1507005600 5.86
1507010400 5.86
1507018800 5.86
1507027200 5.86
1507032000 5.86
1507040400 5.86
1507048800 5.86
1507053600 5.86
1507062000 5.85
1507070400 5.86
1507075200 5.86
1507083600 5.86
1507092000 5.86
1507096800 5.86
1507105200 5.86
1507113600 5.86
1507118400 5.86
1507126800 5.86
1507135200 5.85
1507140000 5.84
1507148400 5.83
1507156800 5.83
1507161600 5.83
1507170000 5.83
1507178400 5.83
1507183200 5.84
1507191600 5.84
1507200000 5.84
1507204800 5.83
1507213200 5.83
1507221600 5.83
1507226400 5.83
1507234800 5.83
1507243200 5.83
1507248000 5.83
1507256400 5.83
1507264800 5.83
1507269600 5.83
1507278000 5.83
1507286400 5.83
1507291200 5.84
1507299600 5.84
1507308000 5.84
1507312800 5.84
1507321200 5.83
1507329600 5.83
1507334400 5.84
1507342800 5.83
1507351200 5.84
1507356000 5.83
1507364400 5.83
1507372800 5.84
1507377600 5.84
1507386000 5.84
1507394400 5.84
1507399200 5.84
1507407600 5.84
1507416000 5.83
1507420800 5.84
1507429200 5.84
1507437600 5.84
1507442400 5.84
1507450800 5.84
1507459200 5.84
1507464000 5.84
1507472400 5.84
1507480800 5.84
1507485600 5.84
1507494000 5.84
1507502400 5.83
1507507200 5.84
1507515600 5.83
1507524000 5.84
1507528800 5.83
1507537200 5.83
1507545600 5.83
1507550400 5.83
1507558800 5.83
1507567200 5.83
1507572000 5.83
1507580400 5.83
1507588800 5.83
1507593600 5.83
1507602000 5.83
1507610400 5.83
1507615200 5.83
1507623600 5.83
1507632000 5.83
1507636800 5.83
1507645200 5.83
1507653600 5.83
1507658400 5.83
1507666800 5.83
1507675200 5.83
1507680000 5.83
1507688400 5.83
1507696800 5.83
1507701600 5.83
1507710000 5.83
1507718400 5.83
1507723200 5.83
1507731600 5.83
1507740000 5.83
1507744800 5.83
1507753200 5.83
1507761600 5.83
1507766400 5.83
1507774800 5.83
1507783200 5.83
1507788000 5.83
1507796400 5.83
1507804800 5.83
1507809600 5.83
1507818000 5.83
1507826400 5.83
1507831200 5.83
1507839600 5.83
1507848000 5.82
1507852800 5.82
1507861200 5.82
1507869600 5.82
1507874400 5.82
1507882800 5.82
1507891200 5.82
1507896000 5.82
1507904400 5.82
1507912800 5.82
1507917600 5.82
1507926000 5.83
1507934400 5.83
1507939200 5.83
1507947600 5.82
1507956000 5.82
1507960800 5.83
1507969200 5.82
1507977600 5.82
1507982400 5.82
1507990800 5.82
1507999200 5.82
1508004000 5.83
1508012400 5.83
1508020800 5.82
1508025600 5.82
1508034000 5.82
1508042400 5.83
1508047200 5.82
1508055600 5.82
1508064000 5.82
1508068800 5.83
1508077200 5.83
1508085600 5.82
1508090400 5.82
1508098800 5.82
1508107200 5.82
1508112000 5.82
1508120400 5.82
1508128800 5.82
1508133600 5.82
1508142000 5.82
1508150400 5.82
1508155200 5.82
1508163600 5.82
1508172000 5.82
1508176800 5.82
1508185200 5.82
1508193600 5.82
1508198400 5.82
1508206800 5.82
1508215200 5.82
1508220000 5.82
1508228400 5.82
1508236800 5.82
1508241600 5.82
1508250000 5.82
1508258400 5.82
1508263200 5.82
1508271600 5.82
1508280000 5.82
1508284800 5.82
1508293200 5.82
1508301600 5.82
1508306400 5.82
1508314800 5.81
1508323200 5.82
1508328000 5.82
1508336400 5.82
1508344800 5.82
1508349600 5.82
1508358000 5.82
1508366400 5.81
1508371200 5.82
1508379600 5.82
1508388000 5.82
1508392800 5.81
1508401200 5.82
1508409600 5.82
1508414400 5.81
1508422800 5.85
1508431200 5.81
1508436000 5.82
1508444400 5.81
1508452800 5.81
1508457600 5.81
1508466000 5.81
1508474400 5.81
1508479200 5.81
1508487600 5.81
1508496000 5.82
1508500800 5.81
1508509200 5.81
1508517600 5.81
1508522400 5.81
1508530800 5.81
1508539200 5.81
1508544000 5.81
1508552400 5.81
1508560800 5.81
1508565600 5.81
1508574000 5.81
1508582400 5.81
1508587200 5.81
1508595600 5.81
1508604000 5.81
1508608800 5.81
1508617200 5.81
1508625600 5.81
1508630400 5.81
1508638800 5.81
1508647200 5.81
1508652000 5.81
1508660400 5.81
1508668800 5.81
1508673600 5.81
1508682000 5.81
1508690400 5.81
1508695200 5.80
1508703600 5.81
1508712000 5.81
1508716800 5.81
1508725200 5.80
1508733600 5.80
1508738400 5.80
1508746800 5.80
1508755200 5.80
1508760000 5.80
1508768400 5.81
1508776800 5.81
1508781600 5.80
1508790000 5.80
1508798400 5.80
1508803200 5.81
1508811600 5.80
1508820000 5.80
1508824800 5.80
1508833200 5.80
1508841600 5.80
1508846400 5.80
1508854800 5.80
1508863200 5.80
1508868000 5.80
1508876400 5.80
1508884800 5.80
1508889600 5.80
1508898000 5.80
1508906400 5.80
1508911200 5.80
1508919600 5.80
1508928000 5.80
1508932800 5.80
1508941200 5.80
1508949600 5.80
1508954400 5.80
1508962800 5.80
1508971200 5.80
1508976000 5.80
1508984400 5.80
1508992800 5.80
1508997600 5.80
1509006000 5.80
1509014400 5.80
1509019200 5.80
1509027600 5.80
1509036000 5.80
1509040800 5.80
1509049200 5.80
1509057600 5.80
1509062400 5.80
1509070800 5.80
1509079200 5.80
1509084000 5.80
1509092400 5.79
1509100800 5.80
1509105600 5.80
1509114000 5.80
1509122400 5.80
1509127200 5.80
1509135600 5.80
1509144000 5.80
1509148800 5.80
1509157200 5.80
1509165600 5.80
1509170400 5.80
1509178800 5.80
1509187200 5.80
1509192000 5.80
1509200400 5.79
1509208800 5.80
1509213600 5.80
1509222000 5.81
1509230400 5.80
1509235200 5.80
1509243600 5.80
1509252000 5.80
1509256800 5.80
1509265200 5.80
1509273600 5.80
1509278400 5.80
1509286800 5.80
1509295200 5.80
1509300000 5.80
1509308400 5.80
1509316800 5.80
1509321600 5.80
1509330000 5.80
1509338400 5.80
1509343200 5.80
1509351600 5.80
1509360000 5.80
1509364800 5.80
1509373200 5.80
1509381600 5.79
1509386400 5.80
1509394800 5.79
1509403200 5.79
1509408000 5.79
1509416400 5.80
1509424800 5.79
1509429600 5.79
1509438000 5.79
1509446400 5.79
1509451200 5.79
1509459600 5.79
1509468000 5.79
1509472800 5.79
1509481200 5.79
1509489600 5.79
1509494400 5.79
1509502800 5.79
1509511200 5.79
1509516000 5.79
1509524400 5.79
1509532800 5.79
1509537600 5.77
1509546000 5.77
1509554400 5.77
1509559200 5.77
1509567600 5.76
1509576000 5.76
1509580800 5.79
1509589200 5.78
1509597600 5.78
1509602400 5.78
1509610800 5.78
1509619200 5.79
1509624000 5.79
1509632400 5.78
1509640800 5.78
1509645600 5.78
1509654000 5.78
1509662400 5.78
1509667200 5.78
1509675600 5.78
1509684000 5.78
1509688800 5.78
1509697200 5.78
1509705600 5.78
1509710400 5.78
1509718800 5.78
1509727200 5.79
1509732000 5.78
1509740400 5.78
1509748800 5.78
1509753600 5.80
1509762000 5.78
1509770400 5.78
1509775200 5.78
1509783600 5.78
1509792000 5.78
1509796800 5.78
1509805200 5.78
1509813600 5.78
1509818400 5.78
1509826800 5.78
1509835200 5.78
1509840000 5.78
1509848400 5.79
1509856800 5.78
1509861600 5.78
1509870000 5.78
1509878400 5.78
1509883200 5.78
1509891600 5.78
1509900000 5.78
1509904800 5.78
1509913200 5.78
1509921600 5.78
1509926400 5.78
1509934800 5.79
1509943200 5.78
1509948000 5.79
1509956400 5.78
1509964800 5.78
1509969600 5.78
1509978000 5.78
1509986400 5.78
1509991200 5.78
1509999600 5.78
1510008000 5.78
1510012800 5.78
1510021200 5.77
1510029600 5.78
1510034400 5.77
1510042800 5.77
1510051200 5.77
1510056000 5.77
1510064400 5.77
1510072800 5.77
1510077600 5.77
1510086000 5.78
1510094400 5.78
1510099200 5.77
1510107600 5.77
1510116000 5.77
1510120800 5.77
1510129200 5.77
1510137600 5.77
1510142400 5.75
1510150800 5.75
1510159200 5.75
1510164000 5.75
1510172400 5.75
1510180800 5.75
1510185600 5.77
1510194000 5.77
1510202400 5.77
1510207200 5.77
1510215600 5.77
1510224000 5.77
1510228800 5.77
1510237200 5.77
1510245600 5.77
1510250400 5.77
1510258800 5.77
1510267200 5.77
1510272000 5.77
1510280400 5.77
1510288800 5.77
1510293600 5.77
1510302000 5.76
1510310400 5.77
1510315200 5.77
1510323600 5.77
1510332000 5.77
1510336800 5.77
1510345200 5.77
1510353600 5.77
1510358400 5.78
1510366800 5.78
1510375200 5.76
1510380000 5.76
1510388400 5.76
1510396800 5.77
1510401600 5.77
1510410000 5.77
1510418400 5.77
1510423200 5.76
1510431600 5.77
1510440000 5.77
1510444800 5.77
1510453200 5.76
1510461600 5.76
1510466400 5.76
1510474800 5.76
1510483200 5.77
1510488000 5.77
1510496400 5.77
1510504800 5.77
1510509600 5.77
1510518000 5.77
1510526400 5.77
1510531200 5.77
1510539600 5.77
1510548000 5.77
1510552800 5.77
1510561200 5.77
1510569600 5.77
1510574400 5.77
1510582800 5.77
1510591200 5.77
1510596000 5.77
1510604400 5.77
1510612800 5.77
1510617600 5.77
1510626000 5.77
1510634400 5.77
1510639200 5.77
1510647600 5.77
1510656000 5.76
1510660800 5.76
1510669200 5.76
1510677600 5.76
1510682400 5.76
1510690800 5.76
1510699200 5.76
1510704000 5.76
1510712400 5.76
1510720800 5.76
1510725600 5.76
1510734000 5.76
1510742400 5.76
1510747200 5.76
1510755600 5.76
1510764000 5.77
1510768800 5.77
1510777200 5.77
1510785600 5.77
1510790400 5.77
1510798800 5.77
1510807200 5.77
1510812000 5.77
1510820400 5.77
1510828800 5.77
1510833600 5.77
1510842000 5.77
1510850400 5.77
1510855200 5.77
1510863600 5.77
1510872000 5.77
1510876800 5.77
1510885200 5.76
1510893600 5.77
1510898400 5.77
1510906800 5.77
1510915200 5.77
1510920000 5.76
1510928400 5.77
1510936800 5.77
1510941600 5.77
1510950000 5.76
1510958400 5.76
1510963200 5.76
1510971600 5.76
1510980000 5.76
1510984800 5.76
1510993200 5.77
1511001600 5.77
1511006400 5.77
1511014800 5.77
1511023200 5.77
1511028000 5.76
1511036400 5.77
1511044800 5.76
1511049600 5.76
1511058000 5.76
1511066400 5.76
1511071200 5.76
1511079600 5.78
1511088000 5.78
1511092800 5.78
1511101200 5.78
1511109600 5.75
1511114400 5.75
1511122800 5.75
1511131200 5.75
1511136000 5.75
1511144400 5.75
1511152800 5.75
1511157600 5.75
1511166000 5.75
1511174400 5.76
1511179200 5.76
1511187600 5.75
1511196000 5.75
1511200800 5.76
1511209200 5.75
1511217600 5.76
1511222400 5.75
1511230800 5.75
1511239200 5.75
1511244000 5.75
1511252400 5.75
1511260800 5.75
1511265600 5.75
1511274000 5.75
1511282400 5.75
1511287200 5.75
1511295600 5.75
1511304000 5.75
1511308800 5.75
1511317200 5.75
1511325600 5.75
1511330400 5.75
1511338800 5.75
1511347200 5.75
1511352000 5.75
1511360400 5.75
1511368800 5.75
1511373600 5.75
1511382000 5.75
1511390400 5.75
1511395200 5.75
1511403600 5.75
1511412000 5.75
1511416800 5.75
1511425200 5.75
1511433600 5.75
1511438400 5.89
1511446800 5.75
1511455200 5.75
1511460000 5.74
1511468400 5.75
1511476800 5.75
1511481600 5.75
1511490000 5.75
1511498400 5.75
1511503200 5.75
1511511600 5.75
1511520000 5.75
1511524800 5.75
1511533200 5.75
1511541600 5.75
1511546400 5.75
1511554800 5.75
1511563200 5.76
1511568000 5.75
1511576400 5.75
1511584800 5.75
1511589600 5.75
1511598000 5.75
1511606400 5.75
1511611200 5.75
1511619600 5.75
1511628000 5.75
1511632800 5.75
1511641200 5.75
1511649600 5.75
1511654400 5.75
1511662800 5.75
1511671200 5.75
1511676000 5.75
1511684400 5.75
1511692800 5.75
1511697600 5.75
1511706000 5.75
1511714400 5.75
1511719200 5.75
1511727600 5.75
1511736000 5.75
1511740800 5.75
1511749200 5.75
1511757600 5.75
1511762400 5.75
1511770800 5.75
1511779200 5.75
1511784000 5.75
1511792400 5.75
1511800800 5.77
1511805600 5.75
1511814000 5.75
1511822400 5.75
1511827200 5.75
1511835600 5.75
1511844000 5.75
1511848800 5.75
1511857200 5.75
1511865600 5.75
1511870400 5.75
1511878800 5.75
1511887200 5.75
1511892000 5.75
1511900400 5.75
1511908800 5.75
1511913600 5.75
1511922000 5.75
1511930400 5.75
1511935200 5.75
1511943600 5.75
1511952000 5.75
1511956800 5.75
1511965200 5.75
1511973600 5.75
1511978400 5.75
1511986800 5.75
1511995200 5.75
1512000000 5.75
1512008400 5.75
1512016800 5.75
1512021600 5.75
1512030000 5.74
1512038400 5.74
1512043200 5.74
1512051600 5.75
1512060000 5.75
1512064800 5.74
1512073200 5.75
1512081600 5.74
1512086400 5.75
1512094800 5.75
1512103200 5.75
1512108000 5.75
1512116400 5.75
1512124800 5.75
1512129600 5.75
1512138000 5.75
1512146400 5.75
1512151200 5.74
1512159600 5.75
1512168000 5.75
1512172800 5.75
1512181200 5.75
1512189600 5.75
1512194400 5.75
1512202800 5.75
1512211200 5.75
1512216000 5.75
1512224400 5.75
1512232800 5.75
1512237600 5.75
1512246000 5.75
1512254400 5.75
1512259200 5.75
1512267600 5.75
1512276000 5.75
1512280800 5.75
1512289200 5.75
1512297600 5.75
1512302400 5.75
1512310800 5.75
1512319200 5.75
1512324000 5.75
1512332400 5.75
1512340800 5.75
1512345600 5.75
1512354000 5.75
1512362400 5.75
1512367200 5.75
1512375600 5.75
1512384000 5.75
1512388800 5.75
1512397200 5.75
1512405600 5.75
1512410400 5.75
1512418800 5.74
1512427200 5.74
1512432000 5.74
1512440400 5.75
1512448800 5.75
1512453600 5.75
1512462000 5.75
1512470400 5.75
1512475200 5.75
1512483600 5.74
1512492000 5.74
1512496800 5.75
1512505200 5.74
1512513600 5.74
1512518400 5.74
1512526800 5.73
1512535200 5.74
1512540000 5.74
1512548400 5.74
1512556800 5.74
1512561600 5.74
1512570000 5.74
1512578400 5.74
1512583200 5.74
1512591600 5.74
1512600000 5.74
1512604800 5.74
1512613200 5.74
1512621600 5.74
1512626400 5.74
1512634800 5.74
1512643200 5.74
1512648000 5.74
1512656400 5.74
1512664800 5.74
1512669600 5.74
1512678000 5.74
1512686400 5.74
1512691200 5.74
1512699600 5.74
1512708000 5.74
1512712800 5.74
1512721200 5.74
1512729600 5.74
1512734400 5.74
1512742800 5.73
1512751200 5.73
1512756000 5.73
1512764400 5.73
1512772800 5.73
1512777600 5.73
1512786000 5.73
1512794400 5.73
1512799200 5.73
1512807600 5.74
1512816000 5.74
1512820800 5.73
1512829200 5.73
1512837600 5.73
1512842400 5.75
1512850800 5.73
1512859200 5.73
1512864000 5.74
1512872400 5.73
1512880800 5.73
1512885600 5.73
1512894000 5.73
1512902400 5.73
1512907200 5.73
1512915600 5.73
1512924000 5.73
1512928800 5.73
1512937200 5.73
1512945600 5.73
1512950400 5.73
1512958800 5.73
1512967200 5.73
1512972000 5.73
1512980400 5.73
1512988800 5.73
1512993600 5.73
1513002000 5.73
1513010400 5.73
1513015200 5.73
1513023600 5.73
1513032000 5.73
1513036800 5.73
1513045200 5.73
1513053600 5.73
1513058400 5.73
1513066800 5.73
1513075200 5.73
1513080000 5.73
1513088400 5.73
1513096800 5.74
1513101600 5.73
1513110000 5.74
1513118400 5.73
1513123200 5.73
1513131600 5.73
1513140000 5.73
1513144800 5.73
1513153200 5.73
1513161600 5.72
1513166400 5.72
1513174800 5.72
1513183200 5.72
1513188000 5.73
1513196400 5.72
1513204800 5.72
1513209600 5.72
1513218000 5.72
1513226400 5.72
1513231200 5.73
1513239600 5.72
1513248000 5.72
1513252800 5.73
1513261200 5.72
1513269600 5.73
1513274400 5.72
1513282800 5.72
1513291200 5.72
1513296000 5.73
1513304400 5.72
1513312800 5.72
1513317600 5.73
1513326000 5.73
1513334400 5.72
1513339200 5.72
1513347600 5.72
1513356000 5.72
1513360800 5.72
1513369200 5.72
1513377600 5.72
1513382400 5.72
1513390800 5.73
1513399200 5.72
1513404000 5.73
1513412400 5.73
1513420800 5.73
1513425600 5.73
1513434000 5.73
1513442400 5.73
1513447200 5.73
1513455600 5.73
1513464000 5.73
1513468800 5.73
1513477200 5.73
1513485600 5.73
1513490400 5.73
1513498800 5.72
1513507200 5.73
1513512000 5.73
1513520400 5.73
1513528800 5.73
1513533600 5.73
1513542000 5.73
1513550400 5.73
1513555200 5.73
1513563600 5.72
1513572000 5.72
1513576800 5.73
1513585200 5.72
1513593600 5.72
1513598400 5.72
1513606800 5.72
1513615200 5.72
1513620000 5.72
1513628400 5.71
1513636800 5.72
1513641600 5.72
1513650000 5.72
1513658400 5.72
1513663200 5.71
1513671600 5.72
1513680000 5.72
1513684800 5.72
1513693200 5.72
1513701600 5.72
1513706400 5.72
1513714800 5.71
1513723200 5.71
1513728000 5.71
1513736400 5.71
1513744800 5.71
1513749600 5.82
1513758000 5.82
1513766400 5.82
1513771200 5.82
1513779600 5.82
1513788000 5.82
1513792800 5.82
1513801200 5.82
1513809600 5.82
1513814400 5.82
1513822800 5.82
1513831200 5.82
1513836000 5.82
1513844400 5.82
1513852800 5.82
1513857600 5.82
1513866000 5.82
1513874400 5.82
1513879200 5.82
1513887600 5.82
1513896000 5.82
1513900800 5.82
1513909200 5.82
1513917600 5.82
1513922400 5.71
1513930800 5.71
1513939200 5.71
1513944000 5.71
1513952400 5.71
1513960800 5.71
1513965600 5.71
1513974000 5.71
1513982400 5.71
1513987200 5.71
1513995600 5.71
1514004000 5.71
1514008800 5.71
1514017200 5.71
1514025600 5.71
1514030400 5.71
1514038800 5.71
1514047200 5.71
1514052000 5.71
1514060400 5.71
1514068800 5.71
1514073600 5.71
1514082000 5.71
1514090400 5.71
1514095200 5.71
1514103600 5.71
1514112000 5.71
1514116800 5.71
1514125200 5.71
1514133600 5.71
1514138400 5.71
1514146800 5.71
1514155200 5.71
1514160000 5.71
1514168400 5.71
1514176800 5.71
1514181600 5.71
1514190000 5.71
1514198400 5.71
1514203200 5.71
1514211600 5.71
1514220000 5.71
1514224800 5.71
1514233200 5.71
1514241600 5.71
1514246400 5.71
1514254800 5.71
1514263200 5.71
1514268000 5.70
1514276400 5.70
1514284800 5.70
1514289600 5.70
1514298000 5.70
1514306400 5.72
1514311200 5.72
1514319600 5.72
1514328000 5.72
1514332800 5.72
1514341200 5.72
1514349600 5.72
1514354400 5.72
1514362800 5.72
1514371200 5.72
1514376000 5.72
1514384400 5.72
1514392800 5.71
1514397600 5.71
1514406000 5.72
1514414400 5.72
1514419200 5.72
1514427600 5.72
1514436000 5.72
1514440800 5.72
1514449200 5.72
1514457600 5.72
1514462400 5.72
1514470800 5.72
1514479200 5.72
1514484000 5.72
1514492400 5.72
1514500800 5.71
1514505600 5.71
1514514000 5.71
1514522400 5.71
1514527200 5.72
1514535600 5.72
1514544000 5.72
1514548800 5.72
1514557200 5.72
1514565600 5.72
1514570400 5.71
1514578800 5.71
1514587200 5.71
1514592000 5.71
1514600400 5.71
1514608800 5.71
1514613600 5.71
1514622000 5.71
1514630400 5.71
1514635200 5.71
1514643600 5.71
1514652000 5.71
1514656800 5.71
1514665200 5.71
1514673600 5.71
1514678400 5.71
1514686800 5.71
1514695200 5.71
1514700000 5.71
1514708400 5.71
1514716800 5.71
1514721600 5.71
1514730000 5.71
1514738400 5.71
1514743200 5.71
1514751600 5.71
1514760000 5.71
1514764800 5.71
1514773200 5.71
1514781600 5.71
1514786400 5.71
1514794800 5.71
1514803200 5.71
1514808000 5.71
1514816400 5.71
1514824800 5.71
1514829600 5.71
1514838000 5.71
1514846400 5.71
1514851200 5.71
1514859600 5.71
1514868000 5.71
1514872800 5.71
1514881200 5.71
1514889600 5.71
1514894400 5.71
1514902800 5.71
1514911200 5.71
1514916000 5.71
1514924400 5.71
1514932800 5.71
1514937600 5.71
1514946000 5.71
1514954400 5.71
1514959200 5.71
1514967600 5.72
1514976000 5.71
1514980800 5.71
1514989200 5.71
1514997600 5.71
1515002400 5.71
1515010800 5.71
1515019200 5.71
1515024000 5.71
1515032400 5.71
1515040800 5.71
1515045600 5.71
1515054000 5.71
1515062400 5.72
1515067200 5.71
1515075600 5.71
1515084000 5.71
1515088800 5.71
1515097200 5.71
1515105600 5.71
1515110400 5.71
1515118800 5.71
1515127200 5.71
1515132000 5.71
1515140400 5.71
1515148800 5.71
1515153600 5.71
1515162000 5.71
1515170400 5.71
1515175200 5.71
1515183600 5.71
1515192000 5.71
1515196800 5.71
1515205200 5.71
1515213600 5.71
1515218400 5.71
1515226800 5.71
1515235200 5.71
1515240000 5.71
1515248400 5.71
1515256800 5.72
1515261600 5.71
1515270000 5.71
1515278400 5.71
1515283200 5.71
1515291600 5.71
1515300000 5.71
1515304800 5.71
1515313200 5.71
1515321600 5.71
1515326400 5.71
1515334800 5.71
1515343200 5.71
1515348000 5.71
1515356400 5.71
1515364800 5.71
1515369600 5.71
1515378000 5.72
1515386400 5.72
1515391200 5.71
1515399600 5.71
1515408000 5.71
1515412800 5.71
1515421200 5.71
1515429600 5.71
1515434400 5.71
1515442800 5.71
1515451200 5.71
1515456000 5.72
1515464400 5.71
1515472800 5.71
1515477600 5.71
1515486000 5.71
1515494400 5.71
1515499200 5.70
1515507600 5.71
1515516000 5.71
1515520800 5.70
1515529200 5.70
1515537600 5.70
1515542400 5.70
1515550800 5.70
1515559200 5.70
1515564000 5.70
1515572400 5.70
1515580800 5.70
1515585600 5.70
1515594000 5.70
1515602400 5.70
1515607200 5.70
1515615600 5.70
1515624000 5.70
1515628800 5.71
1515637200 5.70
1515645600 5.70
1515650400 5.70
1515658800 5.70
1515667200 5.70
1515672000 5.70
1515680400 5.70
1515688800 5.70
1515693600 5.70
1515702000 5.70
1515710400 5.70
1515715200 5.70
1515723600 5.70
1515732000 5.70
1515736800 5.70
1515745200 5.69
1515753600 5.69
1515758400 5.69
1515766800 5.69
1515775200 5.69
1515780000 5.69
1515788400 5.69
1515796800 5.69
1515801600 5.69
1515810000 5.69
1515818400 5.69
1515823200 5.69
1515831600 5.69
1515840000 5.69
1515844800 5.69
1515853200 5.69
1515861600 5.69
1515866400 5.69
1515874800 5.69
1515883200 5.70
1515888000 5.70
1515896400 5.70
1515904800 5.70
1515909600 5.70
1515918000 5.70
1515926400 5.69
1515931200 5.69
1515939600 5.69
1515948000 5.69
1515952800 5.69
1515961200 5.69
1515969600 5.69
1515974400 5.69
1515982800 5.69
1515991200 5.69
1515996000 5.69
1516004400 5.69
1516012800 5.69
1516017600 5.69
1516026000 5.69
1516034400 5.69
1516039200 5.69
1516047600 5.69
1516056000 5.69
1516060800 5.69
1516069200 5.70
1516077600 5.70
1516082400 5.70
1516090800 5.70
1516099200 5.70
1516104000 5.70
1516112400 5.70
1516120800 5.70
1516125600 5.70
1516134000 5.70
1516142400 5.70
1516147200 5.70
1516155600 5.70
1516164000 5.70
1516168800 5.70
1516177200 5.70
1516185600 5.70
1516190400 5.70
1516198800 5.70
1516207200 5.70
1516212000 5.70
1516220400 5.70
1516228800 5.70
1516233600 5.70
1516242000 5.70
1516250400 5.70
1516255200 5.70
1516263600 5.69
1516272000 5.70
1516276800 5.69
1516285200 5.69
1516293600 5.69
1516298520 5.70
1516306800 5.69
1516315200 5.70
1516320000 5.69
1516328400 5.69
1516336800 5.69
1516341600 5.69
1516350000 5.70
1516358400 5.70
1516363200 5.69
1516371600 5.69
1516380000 5.70
1516384800 5.68
1516393200 5.68
1516401600 5.68
1516406400 5.68
1516414800 5.68
1516423200 5.68
1516428000 5.68
1516436400 5.68
1516444800 5.68
1516449600 5.68
1516458000 5.68
1516466400 5.68
1516471200 5.69
1516479600 5.68
1516488000 5.68
1516492800 5.68
1516501200 5.69
1516509600 5.68
1516514400 5.68
1516522800 5.69
1516531200 5.68
1516536000 5.68
1516544400 5.68
1516552800 5.68
1516557600 5.68
1516566000 5.68
1516574400 5.68
1516579200 5.68
1516587600 5.68
1516596000 5.68
1516600800 5.68
1516609200 5.67
1516617600 5.68
1516622400 5.67
1516630800 5.67
1516639200 5.67
1516644000 5.67
1516652400 5.67
1516660800 5.67
1516665600 5.67
1516674000 5.67
1516682400 5.67
1516687200 5.67
1516695600 5.67
1516704000 5.67
1516708800 5.67
1516717200 5.67
1516725600 5.67
1516730400 5.67
1516738800 5.70
1516747200 5.70
1516752000 5.70
1516760400 5.70
1516768800 5.70
1516773600 5.69
1516782000 5.70
1516790400 5.70
1516795200 5.70
1516803600 5.69
1516812000 5.69
1516816800 5.69
1516825200 5.69
1516833600 5.69
1516838400 5.69
1516846800 5.69
1516855200 5.69
1516860000 5.69
1516868400 5.68
1516876800 5.69
1516881600 5.69
1516890000 5.69
1516898400 5.69
1516903200 5.69
1516911600 5.69
1516920000 5.69
1516924800 5.69
1516933200 5.69
1516941600 5.69
1516946400 5.69
1516954800 5.69
1516963200 5.69
1516968000 5.70
1516976400 5.69
1516984800 5.69
1516989600 5.69
1516998000 5.69
1517006400 5.69
1517011200 5.69
1517019600 5.69
1517028000 5.69
1517032800 5.69
1517041200 5.69
1517049600 5.69
1517054400 5.69
1517062800 5.69
1517071200 5.69
1517076000 5.68
1517084400 5.69
1517092800 5.69
1517097600 5.69
1517106000 5.69
1517114400 5.69
1517119200 5.68
1517127600 5.69
1517136000 5.69
1517140800 5.69
1517149200 5.69
1517157600 5.69
1517162400 5.69
1517170800 5.69
1517179200 5.69
1517184000 5.69
1517192400 5.69
1517200800 5.69
1517205600 5.69
1517214000 5.69
1517222400 5.69
1517227200 5.68
1517235600 5.68
1517244000 5.68
1517248800 5.68
1517257200 5.68
1517265600 5.68
1517270400 5.68
1517278800 5.69
1517287200 5.69
1517292000 5.69
1517300400 5.69
1517308800 5.69
1517313600 5.68
1517322000 5.69
1517330400 5.69
1517335200 5.68
1517343600 5.69
1517352000 5.69
1517356800 5.69
1517365200 5.69
1517373600 5.69
1517378400 5.69
1517386800 5.68
1517395200 5.68
1517400000 5.68
1517408400 5.68
1517416800 5.68
1517421600 5.68
1517430000 5.68
1517438400 5.68
1517443200 5.68
1517451600 5.68
1517460000 5.68
1517464800 5.68
1517473200 5.68
1517481600 5.68
1517486400 5.68
1517494800 5.68
1517503200 5.68
1517508000 5.68
1517516400 5.68
1517524800 5.68
1517529600 5.68
1517538000 5.69
1517546400 5.69
1517551200 5.69
1517559600 5.69
1517568000 5.69
1517572800 5.69
1517581200 5.69
1517589600 5.69
1517594400 5.69
1517602800 5.69
1517611200 5.68
1517616000 5.69
1517624400 5.69
1517632800 5.69
1517637600 5.69
1517646000 5.70
1517654400 5.69
1517659200 5.69
1517667600 5.69
1517676000 5.68
1517680800 5.68
1517689200 5.69
1517697600 5.69
1517702400 5.68
1517710800 5.69
1517719200 5.68
1517724000 5.68
1517732400 5.68
1517740800 5.69
1517745600 5.69
1517754000 5.69
1517762400 5.68
1517767200 5.68
1517775600 5.68
1517784000 5.68
1517788800 5.69
1517797200 5.69
1517805600 5.69
1517810400 5.69
1517818800 5.69
1517827200 5.69
1517832000 5.69
1517840400 5.69
1517848800 5.69
1517853600 5.69
1517862000 5.69
1517870400 5.69
1517875200 5.69
1517883600 5.69
1517892000 5.69
1517896800 5.69
1517905200 5.69
1517913600 5.69
1517918400 5.69
1517926800 5.69
1517935200 5.69
1517940000 5.69
1517948400 5.67
1517956800 5.68
1517961600 5.70
1517970000 5.70
1517978400 5.70
1517983200 5.70
1517991600 5.70
1518000000 5.68
1518004800 5.68
1518013200 5.68
1518021600 5.68
1518026400 5.68
1518034800 5.68
1518043200 5.68
1518048000 5.68
1518056400 5.67
1518064800 5.67
1518069600 5.67
1518078000 5.68
1518086400 5.68
1518091200 5.68
1518099600 5.68
1518108000 5.68
1518112800 5.68
1518121200 5.68
1518129600 5.68
1518134400 5.68
1518142800 5.68
1518151200 5.68
1518156000 5.67
1518164400 5.68
1518172800 5.68
1518177600 5.68
1518186000 5.68
1518194400 5.68
1518199200 5.68
1518207600 5.67
1518216000 5.67
1518220800 5.67
1518229200 5.67
1518237600 5.67
1518242400 5.67
1518250800 5.67
1518259200 5.67
1518264000 5.67
1518272400 5.67
1518280800 5.67
1518285600 5.67
1518294000 5.67
1518302400 5.67
1518307200 5.67
1518315600 5.68
1518324000 5.67
1518328800 5.67
1518337200 5.67
1518345600 5.67
1518350400 5.67
1518358800 5.67
1518367200 5.67
1518372000 5.67
1518380400 5.67
1518388800 5.67
1518393600 5.67
1518402000 5.67
1518410400 5.67
1518415200 5.67
1518423600 5.67
1518432000 5.67
1518436800 5.67
1518445200 5.68
1518453600 5.67
1518458400 5.67
1518466800 5.67
1518475200 5.67
1518480000 5.67
1518488400 5.67
1518496800 5.67
1518501600 5.67
1518510000 5.67
1518518400 5.66
1518523200 5.66
1518531600 5.67
1518540000 5.67
1518544800 5.67
1518553200 5.67
1518561600 5.67
1518566400 5.67
1518574800 5.67
1518583200 5.67
1518588000 5.67
1518596400 5.67
1518604800 5.68
1518609600 5.68
1518618000 5.67
1518626400 5.68
1518631200 5.68
1518639600 5.68
1518648000 5.68
1518652800 5.66
1518661200 5.66
1518669600 5.66
1518674400 5.66
1518682800 5.66
1518691200 5.66
1518696000 5.66
1518704400 5.66
1518712800 5.66
1518717600 5.66
1518726000 5.66
1518734400 5.66
1518739200 5.66
1518747600 5.66
1518756000 5.66
1518760800 5.66
1518769200 5.66
1518777600 5.66
1518782400 5.66
1518790800 5.65
1518799200 5.65
1518804000 5.65
1518812400 5.65
1518820800 5.65
1518825600 5.66
1518834000 5.66
1518842400 5.65
1518847200 5.66
1518855600 5.66
1518864000 5.66
1518868800 5.66
1518877200 5.65
1518885600 5.66
1518890400 5.65
1518898800 5.65
1518907200 5.65
1518912000 5.65
1518920400 5.65
1518928800 5.66
1518933600 5.65
1518942000 5.65
1518950400 5.65
1518955200 5.66
1518963600 5.65
1518972000 5.65
1518976800 5.65
1518985200 5.65
1518993600 5.65
1518998400 5.65
1519006800 5.66
1519015200 5.66
1519020000 5.66
1519028400 5.66
1519036800 5.65
1519041600 5.65
1519050000 5.65
1519058400 5.65
1519063200 5.65
1519071600 5.65
1519080000 5.65
1519084800 5.65
1519093200 5.65
1519101600 5.65
1519106400 5.65
1519114800 5.65
1519123200 5.65
1519128000 5.65
1519136400 5.65
1519144800 5.65
1519149600 5.65
1519158000 5.65
1519166400 5.65
1519171200 5.65
1519179600 5.65
1519188000 5.65
1519192800 5.65
1519201200 5.65
1519209600 5.65
1519214400 5.65
1519222800 5.65
1519231200 5.65
1519236000 5.66
1519244400 5.65
1519252800 5.65
1519257600 5.65
1519266000 5.65
1519274400 5.65
1519279200 5.66
1519287600 5.66
1519296000 5.66
1519300800 5.65
1519309200 5.65
1519317600 5.65
1519322400 5.65
1519330800 5.65
1519339200 5.66
1519344000 5.65
1519352400 5.66
1519360800 5.66
1519365600 5.65
1519374000 5.65
1519382400 5.65
1519387200 5.65
1519395600 5.66
1519404000 5.65
1519408800 5.65
1519417200 5.65
1519425600 5.65
1519430400 5.65
1519438800 5.65
1519447200 5.66
1519452000 5.66
1519460400 5.66
1519468800 5.66
1519473600 5.66
1519482000 5.65
1519490400 5.65
1519495200 5.65
1519503600 5.65
1519512000 5.66
1519516800 5.66
1519525200 5.65
1519533600 5.65
1519538400 5.65
1519546800 5.65
1519555200 5.65
1519560000 5.65
1519568400 5.65
1519576800 5.65
1519581600 5.65
1519590000 5.65
1519598400 5.65
1519603200 5.65
1519611600 5.65
1519620000 5.65
1519624800 5.65
1519633200 5.66
1519641600 5.65
1519646400 5.65
1519654800 5.65
1519663200 5.65
1519668000 5.65
1519676400 5.65
1519684800 5.65
1519689600 5.65
1519698000 5.65
1519706400 5.65
1519711200 5.65
1519719600 5.65
1519728000 5.65
1519732800 5.65
1519741200 5.65
1519749600 5.65
1519754400 5.65
1519762800 5.65
1519771200 5.65
1519784400 5.65
1519792800 5.65
1519797600 5.67
1519806000 5.67
1519814400 5.65
1519819200 5.65
1519827600 5.63
1519836000 5.63
1519840800 5.62
1519849200 5.62
1519857600 5.62
1519862400 5.63
1519870800 5.62
1519879200 5.63
1519884000 5.63
1519892400 5.63
1519900800 5.63
1519905600 5.63
1519914000 5.62
1519922400 5.63
1519927200 5.63
1519935600 5.62
1519944000 5.63
1519948800 5.63
1519957200 5.63
1519965600 5.63
1519970400 5.62
1519978800 5.63
1519987200 5.62
1519992000 5.63
1520000400 5.62
1520008800 5.63
1520013600 5.62
1520022000 5.63
1520030400 5.63
1520035200 5.63
1520043600 5.63
1520052000 5.63
1520056800 5.63
1520065200 5.63
1520073600 5.63
1520078400 5.65
1520086800 5.65
1520095200 5.65
1520100000 5.65
1520108400 5.65
1520116800 5.65
1520121600 5.65
1520130000 5.65
1520138400 5.65
1520143200 5.65
1520151600 5.65
1520160000 5.65
1520164800 5.65
1520173200 5.65
1520181600 5.65
1520186400 5.65
1520194800 5.65
1520203200 5.65
1520208000 5.65
1520216400 5.65
1520224800 5.63
1520229600 5.63
1520238000 5.65
1520246400 5.65
1520251200 5.65
1520259600 5.65
1520268000 5.65
1520272800 5.64
1520281200 5.64
1520289600 5.64
1520294400 5.64
1520302800 5.64
1520311200 5.64
1520316000 5.66
1520324400 5.64
1520332800 5.64
1520337600 5.64
1520346000 5.64
1520354400 5.65
1520359200 5.64
1520367600 5.64
1520376000 5.64
1520380800 5.65
1520389200 5.65
1520397600 5.65
1520402400 5.65
1520410800 5.64
1520419200 5.64
1520424000 5.64
1520432400 5.64
1520440800 5.64
1520445600 5.64
1520454000 5.64
1520462400 5.64
1520467200 5.64
1520475600 5.64
1520484000 5.64
1520488800 5.64
1520497200 5.64
1520505600 5.64
1520510400 5.64
1520518800 5.64
1520527200 5.64
1520532000 5.64
1520540400 5.64
1520548800 5.64
1520553600 5.64
1520562000 5.64
1520570400 5.64
1520575200 5.64
1520583600 5.64
1520592000 5.64
1520596800 5.64
1520605200 5.64
1520613600 5.64
1520618400 5.64
1520626800 5.64
1520635200 5.64
1520640000 5.64
1520648400 5.64
1520656800 5.64
1520661600 5.63
1520670000 5.64
1520678400 5.64
1520683200 5.63
1520691600 5.64
1520700000 5.64
1520704800 5.64
1520713200 5.64
1520721600 5.64
1520726400 5.64
1520734800 5.64
1520743200 5.64
1520748000 5.64
1520756400 5.64
1520764800 5.63
1520769600 5.64
1520778000 5.63
1520786400 5.64
1520791200 5.64
1520799600 5.63
1520808000 5.63
1520812800 5.64
1520821200 5.64
1520829600 5.64
1520834400 5.64
1520842800 5.65
1520851200 5.64
1520856000 5.64
1520864400 5.64
1520872800 5.64
1520877600 5.64
1520886000 5.64
1520894400 5.64
1520899200 5.64
1520907600 5.64
1520916000 5.64
1520920800 5.64
1520929200 5.64
1520937600 5.64
1520942400 5.63
1520950800 5.64
1520959200 5.64
1520964000 5.64
1520972400 5.64
1520980800 5.64
1520985600 5.64
1520994000 5.64
1521002400 5.64
1521007200 5.64
1521015600 5.64
1521024000 5.64
1521028800 5.64
1521037200 5.63
1521045600 5.63
1521050400 5.63
1521058800 5.63
1521067200 5.63
1521072000 5.63
1521080400 5.63
1521088800 5.63
1521093600 5.63
1521102000 5.63
1521110400 5.63
1521115200 5.63
1521123600 5.63
1521132000 5.63
1521136800 5.63
1521145200 5.63
1521153600 5.63
1521158400 5.63
1521166800 5.63
1521175200 5.63
1521180000 5.62
1521188400 5.62
1521196800 5.62
1521201600 5.62
1521210000 5.62
1521218400 5.63
1521223200 5.63
1521231600 5.62
1521240000 5.62
1521244800 5.62
1521253200 5.62
1521261600 5.62
1521266400 5.62
1521274800 5.62
1521283200 5.62
1521288000 5.62
1521296400 5.63
1521304800 5.62
1521309600 5.62
1521318000 5.62
1521326400 5.62
1521331200 5.62
1521339600 5.62
1521348000 5.62
1521352800 5.62
1521361200 5.62
1521369600 5.62
1521374400 5.62
1521382800 5.62
1521391200 5.62
1521396000 5.62
1521404400 5.62
1521412800 5.62
1521417600 5.62
1521426000 5.62
1521434400 5.62
1521439200 5.62
1521447600 5.62
1521456000 5.62
1521460800 5.62
1521469200 5.62
1521477600 5.62
1521482400 5.62
1521490800 5.62
1521499200 5.62
1521504000 5.62
1521512400 5.62
1521520800 5.62
1521525600 5.62
1521534000 5.62
1521542400 5.62
1521547200 5.62
1521555600 5.62
1521564000 5.62
1521568800 5.62
1521577200 5.62
1521585600 5.62
1521590400 5.62
1521598800 5.62
1521607200 5.62
1521612000 5.62
1521620400 5.62
1521628800 5.62
1521633600 5.62
1521642000 5.62
1521650400 5.62
1521655200 5.62
1521663600 5.63
1521672000 5.62
1521676800 5.62
1521685200 5.62
1521693600 5.62
1521698400 5.62
1521706800 5.62
1521715200 5.62
1521720000 5.62
1521728400 5.62
1521736800 5.62
1521741600 5.62
1521750000 5.62
1521758400 5.62
1521793200 5.62
1521801600 5.62
1521806400 5.62
1521814800 5.62
1521823200 5.61
1521828000 5.61
1521836400 5.61
1521844800 5.61
1521849600 5.62
1521858000 5.62
1521866400 5.62
1521966000 5.62
1521974400 5.61
1521979200 5.62
1521987600 5.61
1521996000 5.61
1522000800 5.61
1522009200 5.61
1522017600 5.61
1522022400 5.61
1522030800 5.61
1522039200 5.61
1522044000 5.61
1522052400 5.62
1522060800 5.62
1522065600 5.61
1522074000 5.61
1522082400 5.61
1522087200 5.61
1522095600 5.61
1522104000 5.61
1522108800 5.61
1522117200 5.61
1522125600 5.61
1522130400 5.61
1522138800 5.61
1522147200 5.61
1522152000 5.61
1522160400 5.61
1522168800 5.61
1522173600 5.61
1522182000 5.61
1522190400 5.61
1522195200 5.61
1522203600 5.61
1522212000 5.61
1522216800 5.61
1522225200 5.61
1522233600 5.61
1522238400 5.61
1522246800 5.61
1522255200 5.61
1522260000 5.61
1522268400 5.61
1522276800 5.61
1522281600 5.61
1522290000 5.61
1522298400 5.61
1522303200 5.61
1522311600 5.61
1522320000 5.61
1522324800 5.61
1522333200 5.61
1522341600 5.61
1522346400 5.61
1522354800 5.61
1522363200 5.62
1522368000 5.61
1522376400 5.61
1522384800 5.61
1522389600 5.61
1522398000 5.61
1522406400 5.61
1522411200 5.61
1522419600 5.61
1522428000 5.61
1522432800 5.61
1522441200 5.61
1522449600 5.62
1522454400 5.62
1522462800 5.62
1522471200 5.62
1522476000 5.62
1522484400 5.62
1522492800 5.62
1522497600 5.62
1522506000 5.62
1522514400 5.62
1522519200 5.62
1522527600 5.62
1522536000 5.62
1522540800 5.62
1522549200 5.62
1522557600 5.62
1522562400 5.62
1522570800 5.62
1522579200 5.62
1522584000 5.62
1522592400 5.62
1522600800 5.62
1522605600 5.62
1522614000 5.62
1522622400 5.62
1522627200 5.62
1522635600 5.62
1522644000 5.62
1522648800 5.62
1522657200 5.62
1522665600 5.62
1522670400 5.62
1522678800 5.62
1522687200 5.62
1522692000 5.62
1522700400 5.62
1522708800 5.62
1522713600 5.62
1522722000 5.62
1522730400 5.62
1522735200 5.62
1522743600 5.62
1522752000 5.62
1522756800 5.62
1522765200 5.61
1522773600 5.61
1522778400 5.62
1522786800 5.61
1522795200 5.61
1522800000 5.61
1522808400 5.61
1522816800 5.61
1522821600 5.61
1522830000 5.61
1522838400 5.61
1522843200 5.61
1522851600 5.61
1522860000 5.61
1522864800 5.61
1522873200 5.61
1522881600 5.61
1522886400 5.61
1522894800 5.61
1522903200 5.61
1522908000 5.61
1522916400 5.61
1522924800 5.61
1522929600 5.61
1522938000 5.61
1522946400 5.61
1522951200 5.61
1522959600 5.61
1522968000 5.61
1522972800 5.61
1522981200 5.61
1522989600 5.61
1522994400 5.61
1523002800 5.61
1523011200 5.60
1523016000 5.60
1523024400 5.60
1523032800 5.60
1523037600 5.61
1523046000 5.61
1523054400 5.60
1523059200 5.60
1523067600 5.60
1523076000 5.60
1523080800 5.60
1523089200 5.60
1523097600 5.60
1523102400 5.60
1523110800 5.60
1523119200 5.60
1523124000 5.60
1523132400 5.60
1523140800 5.60
1523145600 5.60
1523154000 5.60
1523162400 5.60
1523167200 5.60
1523175600 5.60
1523184000 5.60
1523188800 5.60
1523197200 5.60
1523205600 5.60
1523210400 5.60
1523218800 5.60
1523227200 5.60
1523232000 5.60
1523240400 5.60
1523248800 5.60
1523253600 5.60
1523262000 5.60
1523270400 5.60
1523275200 5.60
1523283600 5.60
1523292000 5.02
1523296800 5.02
1523305200 5.02
1523313600 5.02
1523318400 5.02
1523326800 5.02
1523335200 5.60
1523340000 5.60
1523348400 5.60
1523356800 5.60
1523361600 5.60
1523370000 5.60
1523378400 5.60
1523383200 5.60
1523391600 5.60
1523400000 5.60
1523404800 5.60
1523413200 5.60
1523421600 5.60
1523426400 5.60
1523434800 5.60
1523443200 5.59
1523448000 5.59
1523456400 5.59
1523464800 5.59
1523469600 5.60
1523478000 5.59
1523486400 5.59
1523491200 5.60
1523499600 5.59
1523508000 5.59
1523512800 5.59
1523521200 5.59
1523529600 5.59
1523534400 5.59
1523542800 5.59
1523551200 5.65
1523556000 5.59
1523564400 5.59
1523572800 5.59
1523577600 5.59
1523586000 5.59
1523594400 5.59
1523599200 5.59
1523607600 5.59
1523616000 5.59
1523620800 5.59
1523629200 5.59
1523637600 5.59
1523642400 5.59
1523650800 5.59
1523659200 5.59
1523664000 5.59
1523672400 5.59
1523680800 5.59
1523685600 5.59
1523694000 5.59
1523702400 5.59
1523707200 5.59
1523715600 5.59
1523724000 5.59
1523728800 5.59
1523737200 5.59
1523745600 5.59
1523750400 5.59
1523758800 5.59
1523767200 5.59
1523772000 5.59
1523780400 5.59
1523788800 5.59
1523793600 5.59
1523802000 5.58
1523810400 5.59
1523815200 5.59
1523823600 5.59
1523832000 5.59
1523836800 5.59
1523845200 5.59
1523853600 5.59
1523858400 5.58
1523866800 5.58
1523875200 5.58
1523880000 5.58
1523888400 5.58
1523896800 5.58
1523901600 5.58
1523910000 5.58
1523918400 5.58
1523923200 5.58
1523931600 5.58
1523940000 5.58
1523944800 5.58
1523953200 5.58
1523961600 5.58
1523966400 5.58
1523974800 5.58
1523983200 5.58
1523988000 5.58
1523996400 5.58
1524004800 5.58
1524009600 5.58
1524018000 5.58
1524026400 5.58
1524031200 5.58
1524039600 5.58
1524048000 5.58
1524052800 5.58
1524061200 5.58
1524069600 5.58
1524074400 5.58
1524082800 5.58
1524091200 5.58
1524096000 5.58
1524104400 5.58
1524112800 5.58
1524117600 5.58
1524126000 5.58
1524134400 5.58
1524139200 5.58
1524147600 5.58
1524156000 5.57
1524160800 5.57
1524169200 5.57
1524177600 5.57
1524182400 5.57
1524190800 5.57
1524199200 5.57
1524204000 5.57
1524212400 5.57
1524220800 5.57
1524225600 5.57
1524234000 5.57
1524242400 5.57
1524247200 5.57
1524255600 5.57
1524264000 5.57
1524268800 5.57
1524277200 5.57
1524285600 5.57
1524290400 5.57
1524298800 5.57
1524307200 5.57
1524312000 5.57
1524320400 5.57
1524328800 5.57
1524333600 5.57
1524342000 5.57
1524350400 5.57
1524355200 5.57
1524363600 5.57
1524372000 5.57
1524376800 5.57
1524385200 5.57
1524393600 5.57
1524398400 5.57
1524406800 5.57
1524415200 5.57
1524420000 5.57
1524428400 5.57
1524436800 5.57
1524441600 5.57
1524450000 5.57
1524458400 5.57
1524463200 5.57
1524471600 5.57
1524480000 5.57
1524484800 5.57
1524493200 5.56
1524501600 5.56
1524506400 5.56
1524514800 5.56
1524523200 5.56
1524528000 5.56
1524536400 5.56
1524544800 5.56
1524549600 5.56
1524558000 5.56
1524566400 5.56
1524571200 5.56
1524579600 5.56
1524588000 5.56
1524592800 5.56
1524601200 5.56
1524609600 5.56
1524614400 5.57
1524622800 5.56
1524631200 5.56
1524636000 5.56
1524644400 5.56
1524652800 5.56
1524657600 5.56
1524666000 5.56
1524674400 5.56
1524679200 5.56
1524687600 5.56
1524696000 5.56
1524700800 5.56
1524709200 5.56
1524717600 5.56
1524722400 5.56
1524730800 5.56
1524739200 5.56
1524744000 5.59
1524752400 5.56
1524760800 5.56
1524765600 5.56
1524774000 5.55
1524782400 5.56
1524787200 5.55
1524795600 5.55
1524804000 5.56
1524808800 5.55
1524817200 5.55
1524825600 5.56
1524830400 5.55
1524838800 5.55
1524847200 5.55
1524852000 5.55
1524860400 5.55
1524868800 5.55
1524873600 5.55
1524882000 5.55
1524890400 5.55
1524895200 5.55
1524903600 5.55
1524912000 5.56
1524916800 5.56
1524925200 5.55
1524933600 5.55
1524938400 5.55
1524946800 5.55
1524955200 5.56
1524960000 5.56
1524968400 5.56
1524976800 5.56
1524981600 5.55
1524990000 5.55
1524998400 5.55
1525003200 5.55
1525011600 5.55
1525020000 5.55
1525024800 5.55
1525033200 5.55
1525041600 5.55
1525046400 5.55
1525054800 5.55
1525063200 5.55
1525068000 5.55
1525076400 5.55
1525084800 5.55
1525089600 5.55
1525098000 5.55
1525106400 5.55
1525111200 5.55
1525119600 5.55
1525128000 5.55
1525132800 5.55
1525141200 5.54
1525149600 5.55
1525154400 5.55
1525162800 5.55
1525171200 5.55
1525176000 5.55
1525184400 5.55
1525192800 5.55
1525197600 5.55
1525206000 5.55
1525214400 5.54
1525219200 5.54
1525227600 5.54
1525236000 5.54
1525240800 5.55
1525249200 5.55
1525257600 5.54
1525262400 5.55
1525270800 5.54
1525279200 5.54
1525284000 5.54
1525292400 5.54
1525300800 5.54
1525305600 5.54
1525314000 5.54
1525322400 5.54
1525327200 5.54
1525335600 5.54
1525344000 5.54
1525348800 5.55
1525357200 5.54
1525365600 5.54
1525370400 5.54
1525378800 5.54
1525387200 5.60
1525392000 5.60
1525400400 5.60
1525408800 5.60
1525413600 5.60
1525422000 5.60
1525430400 5.60
1525435200 5.60
1525443600 5.54
1525452000 5.60
1525456800 5.60
1525465200 5.60
1525473600 5.60
1525478400 5.54
1525486800 5.54
1525495200 5.54
1525500000 5.54
1525508400 5.54
1525516800 5.54
1525521600 5.54
1525530000 5.54
1525538400 5.54
1525543200 5.54
1525551600 5.54
1525560000 5.54
1525564800 5.54
1525573200 5.54
1525581600 5.54
1525586400 5.54
1525594800 5.54
1525603200 5.54
1525608000 5.54
1525616400 5.54
1525624800 5.54
1525629600 5.54
1525638000 5.54
1525646400 5.54
1525651200 5.54
1525659600 5.54
1525668000 5.54
1525672800 5.54
1525681200 5.54
1525689600 5.54
1525694400 5.54
1525702800 5.54
1525711200 5.54
1525716000 5.54
1525724400 5.53
1525732800 5.53
1525737600 5.54
1525746000 5.53
1525754400 5.54
1525759200 5.54
1525767600 5.54
1525776000 5.54
1525780800 5.54
1525789200 5.54
1525797600 5.54
1525802400 5.54
1525810800 5.54
1525819200 5.54
1525824000 5.54
1525832400 5.53
1525840800 5.54
1525845600 5.54
1525854000 5.54
1525862400 5.54
1525867200 5.54
1525875600 5.54
1525884000 5.54
1525888800 5.54
1525897200 5.54
1525905600 5.54
1525910400 5.54
1525918800 5.54
1525927200 5.54
1525932000 5.54
1525940400 5.54
1525948800 5.54
1525953600 5.54
1525962000 5.54
1525970400 5.54
1525975200 5.54
1525983600 5.54
1525992000 5.54
1525996800 5.54
1526005200 5.54
1526013600 5.54
1526018400 5.54
1526026800 5.54
1526035200 5.53
1526040000 5.54
1526048400 5.54
1526056800 5.53
1526061600 5.54
1526070000 5.54
1526078400 5.53
1526083200 5.53
1526091600 5.53
1526100000 5.53
1526104800 5.54
1526113200 5.54
1526121600 5.53
1526126400 5.53
1526134800 5.53
1526143200 5.54
1526148000 5.54
1526156400 5.54
1526164800 5.54
1526169600 5.54
1526178000 5.54
1526186400 5.54
1526191200 5.54
1526199600 5.54
1526208000 5.54
1526212800 5.54
1526221200 5.54
1526229600 5.54
1526234400 5.54
1526242800 5.54
1526251200 5.54
1526256000 5.54
1526264400 5.54
1526272800 5.54
1526277600 5.54
1526286000 5.54
1526294400 5.54
1526299200 5.54
1526307600 5.54
1526316000 5.56
1526320800 5.56
1526329200 5.54
1526337600 5.54
1526342400 5.54
1526350800 5.54
1526359200 5.54
1526364000 5.54
1526372400 5.54
1526380800 5.54
1526385600 5.54
1526394000 5.53
1526402400 5.54
1526407200 5.54
1526415600 5.54
1526424000 5.54
1526428800 5.54
1526437200 5.54
1526445600 5.54
1526450400 5.54
1526458800 5.54
1526467200 5.54
1526472000 5.54
1526480400 5.54
1526488800 5.54
1526493600 5.54
1526502000 5.54
1526510400 5.54
1526515200 5.54
1526523600 5.54
1526532000 5.54
1526536800 5.54
1526545200 5.54
1526553600 5.54
1526558400 5.54
1526566800 5.54
1526575200 5.54
1526580000 5.54
1526588400 5.54
1526596800 5.54
1526601600 5.54
1526610000 5.54
1526618400 5.54
1526623200 5.54
1526631600 5.54
1526640000 5.54
1526644800 5.54
1526653200 5.54
1526661600 5.54
1526666400 5.54
1526674800 5.54
1526683200 5.54
1526688000 5.54
1526696400 5.54
1526704800 5.54
1526709600 5.54
1526718000 5.54
1526726400 5.54
1526731200 5.54
1526739600 5.54
1526748000 5.54
1526752800 5.54
1526761200 5.54
1526769600 5.54
1526774400 5.54
1526782800 5.54
1526791200 5.54
1526796000 5.53
1526804400 5.54
1526812800 5.54
1526817600 5.54
1526826000 5.53
1526834400 5.54
1526839200 5.53
1526847600 5.53
1526856000 5.53
1526860800 5.53
1526869200 5.53
1526877600 5.53
1526882400 5.53
1526890800 5.53
1526899200 5.53
1526904000 5.53
1526912400 5.53
1526920800 5.53
1526925600 5.53
1526934000 5.53
1526942400 5.53
1526947200 5.53
1526955600 5.53
1526964000 5.53
1526968800 5.53
1526977200 5.53
1526985600 5.53
1526990400 5.53
1526998800 5.53
1527007200 5.53
1527012000 5.53
1527020400 5.53
1527028800 5.53
1527033600 5.53
1527042000 5.53
1527050400 5.53
1527055200 5.53
1527063600 5.53
1527072000 5.53
1527076800 5.53
1527085200 5.53
1527093600 5.53
1527098400 5.53
1527106800 5.53
1527115200 5.53
1527120000 5.53
1527128400 5.53
1527136800 5.53
1527141600 5.53
1527150000 5.53
1527158400 5.53
1527163200 5.53
1527171600 5.53
1527180000 5.53
1527184800 5.53
1527193200 5.53
1527201600 5.53
1527206400 5.53
1527214800 5.53
1527223200 5.53
1527228000 5.53
1527236400 5.53
1527244800 5.53
1527249600 5.53
1527258000 5.53
1527266400 5.53
1527271200 5.53
1527279600 5.53
1527288000 5.53
1527292800 5.53
1527301200 5.53
1527309600 5.52
1527314400 5.52
1527322800 5.53
1527331200 5.52
1527336000 5.52
1527344400 5.52
1527352800 5.53
1527357600 5.53
1527366000 5.53
1527374400 5.53
1527379200 5.53
1527387600 5.53
1527396000 5.53
1527400800 5.53
1527409200 5.53
1527417600 5.52
1527422400 5.52
1527430800 5.52
1527439200 5.52
1527444000 5.52
1527452400 5.52
1527460800 5.52
1527465600 5.52
1527474000 5.52
1527482400 5.52
1527487200 5.52
1527495600 5.52
1527504000 5.52
1527508800 5.52
1527517200 5.52
1527525600 5.52
1527530400 5.52
1527538800 5.53
1527547200 5.52
1527552000 5.52
1527560400 5.52
1527568800 5.52
1527573600 5.52
1527582000 5.52
1527590400 5.53
1527595200 5.52
1527603600 5.52
1527612000 5.52
1527616800 5.52
1527625200 5.52
1527633600 5.52
1527638400 5.52
1527646800 5.52
1527655200 5.52
1527660000 5.52
1527668400 5.52
1527676800 5.52
1527681600 5.52
1527690000 5.52
1527698400 5.52
1527703200 5.52
1527711600 5.52
1527720000 5.52
1527724800 5.52
1527733200 5.51
1527741600 5.52
1527746400 5.52
1527754800 5.52
1527763200 5.52
1527768000 5.52
1527776400 5.52
1527784800 5.52
1527789600 5.52
1527798000 5.52
1527806400 5.52
1527811200 5.52
1527819600 5.52
1527828000 5.52
1527832800 5.52
1527841200 5.52
1527849600 5.52
1527854400 5.53
1527862800 5.52
1527871200 5.53
1527876000 5.52
1527884400 5.53
1527892800 5.53
1527897600 5.53
1527906000 5.53
1527914400 5.53
1527919200 5.53
1527927600 5.53
1527936000 5.53
1527940800 5.53
1527949200 5.53
1527957600 5.53
1527962400 5.53
1527970800 5.53
1527979200 5.52
1527984000 5.53
1527992400 5.52
1528000800 5.53
1528005600 5.53
1528014000 5.53
1528022400 5.53
1528027200 5.53
1528035600 5.53
1528044000 5.54
1528048800 5.54
1528057200 5.53
1528065600 5.53
1528070400 5.53
1528078800 5.53
1528087200 5.53
1528092000 5.54
1528100400 5.53
1528108800 5.54
1528113600 5.53
1528122000 5.53
1528130400 5.53
1528135200 5.53
1528143600 5.54
1528152000 5.54
1528156800 5.54
1528165200 5.54
1528173600 5.54
1528178400 5.54
1528186800 5.54
1528195200 5.53
1528200000 5.53
1528208400 5.53
1528216800 5.53
1528221600 5.53
1528230000 5.54
1528238400 5.53
1528243200 5.54
1528251600 5.53
1528260000 5.53
1528264800 5.53
1528273200 5.53
1528281600 5.53
1528286400 5.53
1528294800 5.53
1528303200 5.53
1528308000 5.53
1528316400 5.53
1528324800 5.53
1528329600 5.53
1528338000 5.53
1528346400 5.53
1528351200 5.53
1528359600 5.53
1528368000 5.53
1528372800 5.53
1528381200 5.53
1528389600 5.53
1528394400 5.53
1528402800 5.53
1528411200 5.53
1528416000 5.53
1528424400 5.53
1528432800 5.53
1528437600 5.53
1528446000 5.53
1528454400 5.53
1528459200 5.53
1528467600 5.53
1528476000 5.54
1528480800 5.54
1528489200 5.54
1528497600 5.53
1528502400 5.53
1528510800 5.53
1528519200 5.54
1528524000 5.54
1528532400 5.53
1528540800 5.53
1528545600 5.53
1528554000 5.53
1528562400 5.54
1528567200 5.53
1528575600 5.54
1528584000 5.53
1528588800 5.54
1528597200 5.53
1528605600 5.53
1528610400 5.53
1528618800 5.54
1528627200 5.53
1528632000 5.53
1528640400 5.53
1528648800 5.53
1528653600 5.53
1528662000 5.53
1528670400 5.54
1528675200 5.54
1528683600 5.54
1528692000 5.54
1528696800 5.54
1528705200 5.54
1528713600 5.54
1528718400 5.53
1528726800 5.54
1528735200 5.54
1528740000 5.54
1528748400 5.53
1528756800 5.53
1528761600 5.53
1528770000 5.53
1528778400 5.53
1528783200 5.53
1528791600 5.53
1528800000 5.53
1528804800 5.53
1528813200 5.53
1528821600 5.53
1528826400 5.53
1528834800 5.53
1528843200 5.53
1528848000 5.53
1528856400 5.53
1528864800 5.53
1528869600 5.53
1528878000 5.53
1528886400 5.53
1528891200 5.53
1528899600 5.53
1528908000 5.53
1528912800 5.53
1528921200 5.54
1528929600 5.54
1528934400 5.54
1528942800 5.54
1528951200 5.54
1528956000 5.54
1528964400 5.54
1528972800 5.54
1528977600 5.54
1528986000 5.54
1528994400 5.54
1528999200 5.53
1529007600 5.54
1529016000 5.54
1529020800 5.54
1529029200 5.54
1529037600 5.54
1529042400 5.54
1529050800 5.53
1529059200 5.53
1529064000 5.53
1529072400 5.53
1529080800 5.53
1529085600 5.54
1529094000 5.53
1529102400 5.53
1529107200 5.53
1529115600 5.53
1529124000 5.53
1529128800 5.53
1529137200 5.53
1529145600 5.53
1529150400 5.53
1529158800 5.53
1529167200 5.53
1529172000 5.53
1529180400 5.53
1529188800 5.53
1529193600 5.53
1529202000 5.53
1529210400 5.53
1529215200 5.53
1529223600 5.53
1529232000 5.53
1529236800 5.53
1529245200 5.53
1529253600 5.53
1529258400 5.53
1529266800 5.53
1529275200 5.53
1529280000 5.53
1529288400 5.53
1529296800 5.53
1529301600 5.53
1529310000 5.53
1529318400 5.53
1529323200 5.53
1529331600 5.53
1529340000 5.53
1529344800 5.53
1529353200 5.53
1529361600 5.53
1529366400 5.53
1529374800 5.53
1529383200 5.53
1529388000 5.53
1529396400 5.53
1529404800 5.53
1529409600 5.53
1529418000 5.53
1529426400 5.53
1529431200 5.53
1529439600 5.53
1529448000 5.54
1529452800 5.53
1529461200 5.53
1529469600 5.53
1529474400 5.54
1529482800 5.53
1529491200 5.53
1529496000 5.53
1529504400 5.54
1529512800 5.54
1529517600 5.54
1529526000 5.53
1529534400 5.53
1529539200 5.53
1529547600 5.53
1529556000 5.54
1529560800 5.54
1529569200 5.54
1529577600 5.53
1529582400 5.53
1529590800 5.54
1529599200 5.53
1529604000 5.53
1529612400 5.53
1529620800 5.53
1529625600 5.53
1529634000 5.53
1529642400 5.53
1529647200 5.53
1529655600 5.53
1529664000 5.53
1529668800 5.53
1529677200 5.53
1529685600 5.53
1529690400 5.53
1529698800 5.53
1529707200 5.53
1529712000 5.53
1529720400 5.53
1529728800 5.53
1529733600 5.53
1529742000 5.53
1529750400 5.53
1529755200 5.53
1529763600 5.53
1529772000 5.53
1529776800 5.53
1529785200 5.53
1529793600 5.53
1529798400 5.53
1529806800 5.52
1529815200 5.53
1529820000 5.53
1529828400 5.53
1529836800 5.53
1529841600 5.53
1529850000 5.53
1529858400 5.53
1529863200 5.53
1529871600 5.53
1529880000 5.53
1529884800 5.53
1529893200 5.53
1529901600 5.53
1529906400 5.53
1529914800 5.53
1529923200 5.53
1529928000 5.53
1529936400 5.53
1529944800 5.53
1529949600 5.53
1529958000 5.53
1529966400 5.53
1529971200 5.53
1529979600 5.53
1529988000 5.53
1529992800 5.58
1530001200 5.58
1530009600 5.53
1530014400 5.53
1530022800 5.53
1530031200 5.53
1530036000 5.53
1530044400 5.53
1530052800 5.53
1530057600 5.53
1530066000 5.53
1530074400 5.53
1530079200 5.53
1530087600 5.53
1530096000 5.52
1530100800 5.53
1530109200 5.53
1530117600 5.53
1530122400 5.53
1530130800 5.53
1530139200 5.53
1530144000 5.53
1530152400 5.53
1530160800 5.53
1530165600 5.53
1530174000 5.53
1530182400 5.53
1530187200 5.53
1530195600 5.53
1530204000 5.53
1530208800 5.53
1530217200 5.53
1530225600 5.53
1530230400 5.53
1530238800 5.53
1530247200 5.53
1530252000 5.53
1530260400 5.53
1530268800 5.53
1530273600 5.53
1530282000 5.53
1530290400 5.53
1530295200 5.53
1530303600 5.53
1530312000 5.53
1530316800 5.53
1530325200 5.53
1530333600 5.53
1530338400 5.53
1530346800 5.53
1530355200 5.53
1530360000 5.53
1530368400 5.53
1530376800 5.53
1530381600 5.53
1530390000 5.53
1530398400 5.53
1530403200 5.53
1530411600 5.53
1530420000 5.53
1530424800 5.53
1530433200 5.53
1530441600 5.53
1530446400 5.53
1530454800 5.53
1530463200 5.53
1530468000 5.53
1530476400 5.53
1530484800 5.53
1530489600 5.53
1530498000 5.53
1530506400 5.53
1530511200 5.53
1530519600 5.53
1530528000 5.53
1530532800 5.53
1530541200 5.53
1530549600 5.52
1530554400 5.53
1530562800 5.52
1530571200 5.52
1530576000 5.52
1530584400 5.53
1530592800 5.53
1530597600 5.52
1530606000 5.52
1530614400 5.52
1530619200 5.52
1530627600 5.52
1530636000 5.52
1530640800 5.52
1530649200 5.52
1530657600 5.52
1530662400 5.52
1530670800 5.52
1530679200 5.53
1530684000 5.52
1530692400 5.53
1530700800 5.52
1530705600 5.52
1530714000 5.52
1530722400 5.52
1530727200 5.52
1530735600 5.52
1530744000 5.52
1530748800 5.52
1530757200 5.52
1530765600 5.53
1530770400 5.53
1530778800 5.52
1530787200 5.52
1530792000 5.52
1530800400 5.53
1530808800 5.52
1530813600 5.52
1530822000 5.53
1530830400 5.52
1530835200 5.53
1530843600 5.53
1530852000 5.53
1530856800 5.52
1530865200 5.53
1530873600 5.52
1530878400 5.52
1530886800 5.53
1530895200 5.53
1530900000 5.53
1530908400 5.53
1530916800 5.53
1530921600 5.53
1530930000 5.53
1530938400 5.53
1530943200 5.53
1530951600 5.53
1530960000 5.53
1530964800 5.53
1530973200 5.53
1530981600 5.53
1530986400 5.53
1530994800 5.53
1531003200 5.53
1531008000 5.53
1531016400 5.54
1531024800 5.53
1531029600 5.53
1531038000 5.53
1531046400 5.53
1531051200 5.53
1531059600 5.53
1531068000 5.54
1531072800 5.53
1531081200 5.54
1531089600 5.54
1531094400 5.54
1531102800 5.53
1531111200 5.53
1531116000 5.53
1531124400 5.53
1531132800 5.53
1531137600 5.53
1531146000 5.53
1531154400 5.53
1531159200 5.53
1531167600 5.53
1531176000 5.53
1531180800 5.53
1531189200 5.53
1531197600 5.53
1531202400 5.53
1531210800 5.53
1531219200 5.53
1531224000 5.53
1531232400 5.53
1531240800 5.53
1531245600 5.53
1531254000 5.53
1531262400 5.53
1531267200 5.53
1531275600 5.53
1531284000 5.54
1531288800 5.53
1531297200 5.53
1531305600 5.53
1531310400 5.53
1531318800 5.53
1531327200 5.53
1531332000 5.53
1531340400 5.53
1531348800 5.53
1531353600 5.53
1531362000 5.53
1531370400 5.53
1531375200 5.53
1531383600 5.53
1531392000 5.53
1531396800 5.53
1531405200 5.53
1531413600 5.53
1531418400 5.53
1531426800 5.53
1531435200 5.53
1531440000 5.53
1531448400 5.53
1531456800 5.53
1531461600 5.53
1531470000 5.53
1531478400 5.53
1531483200 5.53
1531491600 5.53
1531500000 5.53
1531504800 5.53
1531513200 5.53
1531521600 5.54
1531526400 5.54
1531534800 5.54
1531543200 5.54
1531548000 5.54
1531556400 5.53
1531564800 5.53
1531569600 5.54
1531578000 5.54
1531586400 5.54
1531591200 5.54
1531599600 5.54
1531608000 5.54
1531612800 5.54
1531621200 5.54
1531629600 5.54
1531634400 5.54
1531642800 5.54
1531651200 5.54
1531656000 5.54
1531664400 5.54
1531672800 5.54
1531677600 5.54
1531686000 5.54
1531694400 5.53
1531699200 5.54
1531707600 5.54
1531716000 5.54
1531720800 5.53
1531729200 5.54
1531737600 5.53
1531742400 5.53
1531750800 5.53
1531759200 5.53
1531764000 5.53
1531772400 5.53
1531780800 5.53
1531785600 5.53
1531794000 5.53
1531802400 5.54
1531807200 5.53
1531815600 5.53
1531824000 5.53
1531828800 5.53
1531837200 5.53
1531845600 5.53
1531850400 5.54
1531858800 5.54
1531867200 5.54
1531872000 5.54
1531880400 5.54
1531888800 5.54
1531893600 5.53
1531902000 5.53
1531910400 5.53
1531915200 5.53
1531923600 5.53
1531932000 5.53
1531936800 5.53
1531945200 5.53
1531953600 5.53
1531958400 5.53
1531966800 5.53
1531975200 5.53
1531980000 5.53
1531988400 5.53
1531996800 5.53
1532001600 5.53
1532010000 5.53
1532018400 5.53
1532023200 5.52
1532031600 5.52
1532040000 5.52
1532044800 5.53
1532053200 5.53
1532061600 5.52
1532066400 5.52
1532074800 5.52
1532083200 5.52
1532088000 5.52
1532096400 5.52
1532104800 5.53
1532109600 5.52
1532118000 5.53
1532126400 5.52
1532131200 5.52
1532139600 5.52
1532148000 5.53
1532152800 5.52
1532161200 5.52
1532169600 5.52
1532174400 5.52
1532182800 5.52
1532191200 5.52
1532196000 5.52
1532204400 5.52
1532212800 5.52
1532217600 5.52
1532226000 5.52
1532234400 5.52
1532239200 5.52
1532247600 5.52
1532256000 5.53
1532260800 5.53
1532269200 5.53
1532277600 5.53
1532282400 5.52
1532290800 5.52
1532299200 5.52
1532304000 5.52
1532312400 5.52
1532320800 5.52
1532325600 5.52
1532334000 5.52
1532342400 5.52
1532347200 5.52
1532355600 5.52
1532364000 5.52
1532368800 5.52
1532377200 5.53
1532385600 5.53
1532390400 5.52
1532398800 5.52
1532407200 5.53
1532412000 5.53
1532420400 5.52
1532428800 5.52
1532433600 5.52
1532442000 5.52
1532450400 5.52
1532455200 5.52
1532463600 5.52
1532472000 5.51
1532476800 5.51
1532485200 5.51
1532493600 5.51
1532498400 5.51
1532506800 5.51
1532515200 5.51
1532520000 5.51
1532528400 5.51
1532536800 5.51
1532541600 5.51
1532550000 5.51
1532558400 5.51
1532563200 5.51
1532571600 5.51
1532580000 5.52
1532584800 5.52
1532593200 5.52
1532601600 5.51
1532606400 5.51
1532614800 5.51
1532623200 5.51
1532628000 5.51
1532636400 5.51
1532644800 5.51
1532649600 5.51
1532658000 5.51
1532666400 5.51
1532671200 5.51
1532679600 5.51
1532688000 5.51
1532692800 5.51
1532701200 5.51
1532709600 5.51
1532714400 5.51
1532722800 5.51
1532731200 5.51
1532736000 5.51
1532744400 5.51
1532752800 5.51
1532757600 5.51
1532766000 5.51
1532774400 5.51
1532779200 5.51
1532787600 5.51
1532796000 5.51
1532800800 5.51
1532809200 5.51
1532817600 5.51
1532822400 5.51
1532830800 5.51
1532839200 5.50
1532844000 5.51
1532852400 5.51
1532860800 5.51
1532865600 5.51
1532874000 5.51
1532882400 5.50
1532887200 5.50
1532895600 5.50
1532904000 5.51
1532908800 5.51
1532917200 5.51
1532925600 5.52
1532930400 5.53
1532938800 5.53
1532947200 5.53
1532952000 5.53
1532960400 5.51
1532968800 5.51
1532973600 5.53
1532982000 5.51
1532990400 5.50
1532995200 5.51
1533003600 5.50
1533012000 5.50
1533016800 5.50
1533025200 5.51
1533033600 5.51
1533038400 5.50
1533046800 5.50
1533055200 5.50
1533060000 5.50
1533068400 5.50
1533076800 5.50
1533081600 5.50
1533090000 5.50
1533098400 5.50
1533103200 5.50
1533111600 5.50
1533120000 5.50
1533124800 5.50
1533133200 5.50
1533141600 5.50
1533146400 5.50
1533154800 5.50
1533163200 5.50
1533168000 5.50
1533176400 5.50
1533184800 5.50
1533189600 5.51
1533198000 5.50
1533206400 5.50
1533211200 5.50
1533219600 5.50
1533228000 5.50
1533232800 5.51
1533241200 5.51
1533249600 5.51
1533254400 5.51
1533262800 5.51
1533271200 5.51
1533276000 5.51
1533284400 5.51
1533292800 5.51
1533297600 5.51
1533306000 5.51
1533314400 5.51
1533319200 5.51
1533327600 5.51
1533336000 5.51
1533340800 5.51
1533349200 5.51
1533357600 5.51
1533362400 5.51
1533370800 5.51
1533379200 5.51
1533384000 5.51
1533392400 5.51
1533400800 5.51
1533405600 5.51
1533414000 5.51
1533422400 5.51
1533427200 5.50
1533435600 5.51
1533444000 5.51
1533448800 5.51
1533457200 5.51
1533465600 5.51
1533470400 5.51
1533478800 5.51
1533487200 5.51
1533492000 5.51
1533500400 5.51
1533508800 5.51
1533513600 5.51
1533522000 5.51
1533530400 5.51
1533535200 5.51
1533543600 5.51
1533552000 5.51
1533556800 5.51
1533565200 5.51
1533573600 5.50
1533578400 5.51
1533586800 5.51
1533595200 5.50
1533600000 5.51
1533608400 5.51
1533616800 5.51
1533621600 5.51
1533630000 5.51
1533638400 5.51
1533643200 5.51
1533651600 5.50
1533660000 5.51
1533664800 5.50
1533673200 5.51
1533681600 5.51
1533686400 5.51
1533694800 5.51
1533703200 5.51
1533708000 5.50
1533716400 5.50
1533724800 5.50
1533729600 5.50
1533738000 5.50
1533746400 5.50
1533751200 5.50
1533759600 5.50
1533768000 5.50
1533772800 5.50
1533781200 5.51
1533789600 5.51
1533794400 5.51
1533802800 5.50
1533811200 5.50
1533816000 5.50
1533824400 5.50
1533832800 5.50
1533837600 5.50
1533846000 5.50
1533854400 5.50
1533859200 5.50
1533867600 5.50
1533876000 5.50
1533880800 5.50
1533889200 5.50
1533897600 5.50
1533902400 5.50
1533910800 5.50
1533919200 5.50
1533924000 5.50
1533932400 5.50
1533940800 5.50
1533945600 5.50
1533954000 5.50
1533962400 5.50
1533967200 5.50
1533975600 5.50
1533984000 5.50
1533988800 5.50
1533997200 5.50
1534005600 5.50
1534010400 5.50
1534018800 5.50
1534027200 5.50
1534032000 5.50
1534040400 5.50
1534048800 5.50
1534053600 5.50
1534062000 5.50
1534070400 5.50
1534075200 5.50
1534083600 5.50
1534092000 5.50
1534096800 5.50
1534105200 5.50
1534113600 5.50
1534118400 5.50
1534126800 5.50
1534135200 5.50
1534140000 5.50
1534148400 5.50
1534156800 5.50
1534161600 5.50
1534170000 5.50
1534178400 5.50
1534183200 5.50
1534191600 5.50
1534200000 5.50
1534204800 5.50
1534213200 5.50
1534221600 5.50
1534226400 5.50
1534234800 5.50
1534243200 5.50
1534248000 5.50
1534256400 5.50
1534264800 5.50
1534269600 5.50
1534278000 5.50
1534286400 5.50
1534291200 5.50
1534299600 5.50
1534308000 5.50
1534312800 5.50
1534321200 5.50
1534329600 5.50
1534334400 5.50
1534342800 5.49
1534351200 5.49
1534356000 5.49
1534364400 5.48
1534372800 5.48
1534377600 5.47
1534386000 5.47
1534394400 5.47
1534399200 5.47
1534407600 5.47
1534416000 5.47
1534420800 5.47
1534429200 5.47
1534437600 5.47
1534442400 5.47
1534450800 5.47
1534459200 5.47
1534464000 5.48
1534472400 5.48
1534480800 5.48
1534485600 5.48
1534494000 5.47
1534502400 5.47
1534507200 5.47
1534515600 5.47
1534524000 5.47
1534528800 5.47
1534537200 5.47
1534545600 5.47
1534550400 5.47
1534558800 5.47
1534567200 5.47
1534572000 5.47
1534580400 5.47
1534588800 5.47
1534593600 5.47
1534602000 5.47
1534610400 5.47
1534615200 5.47
1534623600 5.47
1534632000 5.47
1534636800 5.47
1534645200 5.47
1534653600 5.47
1534658400 5.47
1534666800 5.47
1534675200 5.47
1534680000 5.47
1534688400 5.47
1534696800 5.47
1534701600 5.47
1534710000 5.47
1534718400 5.47
1534723200 5.47
1534731600 5.47
1534740000 5.48
1534744800 5.47
1534753200 5.48
1534761600 5.48
1534766400 5.48
1534774800 5.48
1534783200 5.48
1534788000 5.47
1534796400 5.47
1534804800 5.47
1534809600 5.47
1534818000 5.47
1534826400 5.47
1534831200 5.47
1534839600 5.47
1534848000 5.47
1534852800 5.47
1534861200 5.47
1534869600 5.47
1534874400 5.47
1534882800 5.47
1534891200 5.47
1534896000 5.47
1534904400 5.47
1534912800 5.47
1534917600 5.47
1534926000 5.47
1534934400 5.47
1534939200 5.47
1534947600 5.47
1534956000 5.47
1534960800 5.47
1534969200 5.47
1534977600 5.46
1534982400 5.46
1534990800 5.47
1534999200 5.47
1535004000 5.47
1535012400 5.47
1535020800 5.47
1535025600 5.47
1535034000 5.47
1535042400 5.47
1535047200 5.47
1535055600 5.46
1535064000 5.46
1535068800 5.46
1535077200 5.46
1535085600 5.47
1535090400 5.46
1535098800 5.46
1535107200 5.46
1535112000 5.44
1535120400 5.46
1535128800 5.46
1535133600 5.46
1535142000 5.46
1535150400 5.46
1535155200 5.46
1535163600 5.46
1535172000 5.46
1535176800 5.46
1535185200 5.46
1535193600 5.46
1535198400 5.47
1535206800 5.46
1535215200 5.46
1535220000 5.46
1535228400 5.46
1535236800 5.46
1535241600 5.46
1535250000 5.46
1535258400 5.46
1535263200 5.46
1535271600 5.46
1535280000 5.46
1535284800 5.46
1535293200 5.46
1535301600 5.46
1535306400 5.46
1535314800 5.46
1535323200 5.46
1535328000 5.46
1535336400 5.46
1535344800 5.46
1535349600 5.46
1535358000 5.46
1535366400 5.46
1535371200 5.46
1535379600 5.46
1535388000 5.46
1535392800 5.46
1535401200 5.46
1535409600 5.47
1535414400 5.46
1535422800 5.46
1535431200 5.46
1535436000 5.46
1535444400 5.46
1535452800 5.46
1535457600 5.46
1535466000 5.46
1535474400 5.46
1535479200 5.46
1535487600 5.46
1535496000 5.46
1535500800 5.46
1535509200 5.46
1535517600 5.46
1535522400 5.46
1535530800 5.46
1535539200 5.44
1535544000 5.46
1535552400 5.46
1535560800 5.46
1535565600 5.46
1535574000 5.46
1535582400 5.46
1535587200 5.46
1535595600 5.46
1535604000 5.46
1535608800 5.46
1535617200 5.46
1535625600 5.46
1535630400 5.46
1535638800 5.46
1535647200 5.46
1535652000 5.46
1535660400 5.46
1535668800 5.46
1535673600 5.47
1535682000 5.46
1535690400 5.46
1535695200 5.46
1535703600 5.48
1535712000 5.49
1535716800 5.46
1535725200 5.46
1535733600 5.46
1535738400 5.46
1535746800 5.46
1535755200 5.46
1535760000 5.46
1535768400 5.46
1535776800 5.46
1535781600 5.46
1535790000 5.46
1535798400 5.46
1535803200 5.46
1535811600 5.46
1535820000 5.46
1535824800 5.46
1535833200 5.46
1535841600 5.46
1535846400 5.46
1535854800 5.46
1535863200 5.46
1535868000 5.46
1535876400 5.46
1535884800 5.46
1535889600 5.46
1535898000 5.46
1535906400 5.46
1535911200 5.46
1535919600 5.46
1535928000 5.46
1535932800 5.46
1535941200 5.46
1535949600 5.46
1535954400 5.46
1535962800 5.46
1535971200 5.46
1535976000 5.46
1535984400 5.46
1535992800 5.46
1535997600 5.46
1536006000 5.46
1536014400 5.45
1536019200 5.45
1536027600 5.45
1536036000 5.45
1536040800 5.45
1536049200 5.45
1536057600 5.45
1536062400 5.45
1536070800 5.45
1536079200 5.45
1536084000 5.45
1536092400 5.45
1536100800 5.45
1536105600 5.45
1536114000 5.45
1536122400 5.45
1536127200 5.45
1536135600 5.45
1536144000 5.45
1536148800 5.44
1536157200 5.44
1536165600 5.44
1536170400 5.44
1536178800 5.44
1536187200 5.44
1536192000 5.44
1536200400 5.44
1536208800 5.44
1536213600 5.44
1536222000 5.44
1536230400 5.44
1536235200 5.44
1536243600 5.44
1536252000 5.44
1536256800 5.44
1536265200 5.44
1536273600 5.44
1536278400 5.44
1536286800 5.44
1536295200 5.44
1536300000 5.44
1536308400 5.44
1536316800 5.44
1536321600 5.44
1536330000 5.43
1536338400 5.44
1536343200 5.44
1536351600 5.44
1536360000 5.44
1536364800 5.44
1536373200 5.44
1536381600 5.44
1536386400 5.44
1536394800 5.44
1536403200 5.44
1536408000 5.44
1536416400 5.44
1536424800 5.44
1536429600 5.44
1536438000 5.44
1536446400 5.44
1536451200 5.44
1536459600 5.44
1536468000 5.44
1536472800 5.44
1536481200 5.44
1536489600 5.44
1536494400 5.44
1536502800 5.44
1536511200 5.44
1536516000 5.44
1536524400 5.44
1536532800 5.44
1536537600 5.44
1536546000 5.44
1536554400 5.44
1536559200 5.44
1536567600 5.44
1536576000 5.44
1536580800 5.44
1536589200 5.44
1536597600 5.44
1536602400 5.44
1536610800 5.44
1536619200 5.44
1536624000 5.44
1536632400 5.44
1536640800 5.44
1536645600 5.44
1536654000 5.44
1536662400 5.44
1536667200 5.44
1536675600 5.44
1536684000 5.44
1536688800 5.44
1536697200 5.43
1536705600 5.43
1536710400 5.43
1536718800 5.43
1536727200 5.43
1536732000 5.43
1536740400 5.43
1536748800 5.43
1536753600 5.43
1536762000 5.43
1536770400 5.43
1536775200 5.43
1536783600 5.43
1536792000 5.43
1536796800 5.43
1536805200 5.43
1536813600 5.43
1536818400 5.43
1536826800 5.43
1536835200 5.43
1536840000 5.43
1536848400 5.43
1536856800 5.43
1536861600 5.43
1536870000 5.43
1536878400 5.42
1536883200 5.42
1536891600 5.42
1536900000 5.43
1536904800 5.42
1536913200 5.42
1536921600 5.43
1536926400 5.43
1536934800 4.88
1536943200 4.88
1536948000 4.87
1536956400 4.87
1536964800 4.87
1536969600 4.87
1536978000 4.87
1536986400 4.87
1536991200 4.87
1536999600 4.87
1537008000 4.87
1537012800 4.87
1537021200 4.87
1537029600 4.87
1537034400 4.87
1537042800 4.87
1537051200 4.87
1537056000 4.87
1537064400 4.87
1537072800 4.87
1537077600 4.87
1537086000 4.87
1537094400 4.87
1537099200 4.87
1537107600 4.87
1537116000 4.87
1537120800 4.87
1537129200 4.87
1537137600 4.87
1537142400 4.87
1537150800 4.87
1537159200 4.87
1537164000 4.87
1537172400 4.87
1537180800 4.87
1537185600 4.87
1537194000 4.87
1537202400 4.87
1537207200 4.87
1537215600 4.87
1537224000 4.87
1537228800 4.87
1537237200 4.87
1537245600 4.87
1537250400 4.87
1537258800 4.87
1537267200 4.87
1537272000 4.87
1537280400 4.87
1537288800 4.87
1537293600 4.87
1537302000 4.87
1537310400 4.87
1537315200 4.87
1537323600 4.87
1537332000 4.87
1537336800 4.87
1537345200 4.87
1537353600 4.87
1537358400 4.87
1537366800 4.87
1537375200 4.87
1537380000 4.87
1537388400 4.86
1537396800 4.86
1537401600 4.86
1537410000 4.86
1537418400 4.86
1537423200 4.86
1537431600 4.86
1537440000 4.86
1537444800 4.86
1537453200 4.85
1537461600 4.85
1537466400 4.85
1537474800 4.85
1537483200 4.85
1537488000 4.85
1537496400 4.85
1537504800 4.85
1537509600 4.84
1537518000 4.84
1537526400 4.84
1537531200 4.84
1537539600 4.84
1537548000 4.84
1537552800 4.84
1537561200 4.84
1537569600 4.84
1537574400 4.84
1537582800 4.84
1537591200 4.84
1537596000 4.84
1537604400 4.84
1537612800 4.84
1537617600 4.84
1537626000 4.84
1537634400 4.84
1537639200 4.84
1537647600 4.84
1537656000 4.84
1537660800 4.84
1537669200 4.84
1537677600 4.84
1537682400 4.84
1537690800 4.84
1537699200 4.84
1537704000 4.84
1537712400 4.84
1537720800 4.84
1537725600 4.84
1537734000 4.84
1537742400 4.84
1537747200 4.84
1537755600 4.84
1537764000 4.84
1537768800 4.84
1537777200 4.84
1537785600 4.84
1537790400 4.84
1537798800 4.84
1537807200 4.84
1537812000 4.84
1537820400 4.84
1537828800 4.84
1537833600 4.84
1537842000 4.84
1537850400 4.84
1537855200 4.84
1537863600 4.84
1537872000 4.84
1537876800 4.84
1537885200 4.84
1537893600 4.84
1537898400 4.84
1537906800 4.84
1537915200 4.84
1537920000 4.84
1537928400 4.84
1537936800 4.84
1537941600 4.84
1537950000 4.83
1537958400 4.83
1537963200 4.83
1537971600 4.83
1537980000 4.83
1537984800 4.84
1537993200 4.84
1538001600 4.84
1538006400 4.84
1538014800 4.83
1538023200 4.83
1538028000 4.83
1538036400 4.83
1538044800 4.83
1538049600 4.84
1538058000 4.84
1538066400 4.84
1538071200 4.84
1538079600 4.84
1538088000 4.84
1538092800 4.84
1538101200 4.84
1538109600 4.84
1538114400 4.84
1538122800 4.84
1538131200 4.84
1538136000 4.84
1538144400 4.84
1538152800 4.84
1538157600 4.84
1538166000 4.84
1538174400 4.84
1538179200 4.84
1538187600 4.84
1538196000 4.84
1538200800 4.84
1538209200 4.84
1538217600 4.84
1538222400 4.84
1538230800 4.84
1538239200 4.84
1538244000 4.84
1538252400 4.84
1538260800 4.84
1538265600 4.84
1538274000 4.84
1538282400 4.84
1538287200 4.84
1538295600 4.84
1538304000 4.84
1538308800 4.84
1538317200 4.84
1538325600 4.84
1538330400 4.84
1538338800 4.84
1538347200 4.84
1538352000 4.84
1538360400 4.84
1538368800 4.84
1538373600 4.84
1538382000 4.84
1538390400 4.84
1538395200 4.84
1538403600 4.84
1538412000 4.84
1538416800 4.87
1538425200 4.87
1538433600 4.86
1538438400 4.86
1538446800 4.86
1538455200 4.86
1538460000 4.86
1538468400 4.86
1538476800 4.86
1538481600 4.86
1538490000 4.86
1538498400 4.86
1538503200 4.86
1538511600 4.86
1538520000 4.86
1538524800 4.86
1538533200 4.86
1538541600 4.86
1538546400 4.86
1538554800 4.86
1538563200 4.86
1538568000 4.86
1538576400 4.86
1538584800 4.86
1538589600 4.86
1538598000 4.86
1538606400 4.86
1538611200 4.86
1538619600 4.86
1538628000 4.87
1538632800 4.86
1538641200 4.86
1538649600 4.86
1538654400 4.86
1538662800 4.86
1538671200 4.86
1538676000 4.86
1538684400 4.86
1538692800 4.87
1538697600 4.87
1538706000 4.87
1538714400 4.86
1538719200 4.86
1538727600 4.86
1538736000 4.86
1538740800 4.86
1538749200 4.86
1538757600 4.86
1538762400 4.86
1538770800 4.86
1538779200 4.86
1538784000 4.85
1538792400 4.85
1538800800 4.85
1538805600 4.85
1538814000 4.85
1538822400 4.86
1538827200 4.86
1538835600 4.85
1538844000 4.86
1538848800 4.86
1538857200 4.85
1538865600 4.85
1538870400 4.85
1538878800 4.86
1538887200 4.86
1538892000 4.86
1538900400 4.86
1538908800 4.86
1538913600 4.86
1538922000 4.86
1538930400 4.85
1538935200 4.85
1538943600 4.85
1538952000 4.85
1538956800 4.85
1538965200 4.85
1538973600 4.85
1538978400 4.86
1538986800 4.85
1538995200 4.85
1539000000 4.85
1539008400 4.85
1539016800 4.85
1539021600 4.85
1539030000 4.85
1539038400 4.85
1539043200 4.85
1539051600 4.86
1539060000 4.85
1539064800 4.85
1539073200 4.87
1539081600 4.85
1539086400 4.85
1539094800 4.85
1539103200 4.85
1539108000 4.85
1539116400 4.85
1539124800 4.85
1539129600 4.85
1539138000 4.85
1539146400 4.85
1539151200 4.85
1539159600 4.85
1539168000 4.85
1539172800 4.85
1539181200 4.85
1539189600 4.85
1539194400 4.85
1539202800 4.85
1539211200 4.85
1539216000 4.85
1539224400 4.85
1539232800 4.85
1539237600 4.85
1539246000 4.85
1539254400 4.85
1539259200 4.85
1539267600 4.85
1539276000 4.85
1539280800 4.85
1539289200 4.85
1539297600 4.85
1539302400 4.85
1539310800 4.86
1539319200 4.86
1539324000 4.85
1539332400 4.86
1539340800 4.86
1539345600 4.85
1539354000 4.85
1539362400 4.85
1539367200 4.85
1539375600 4.85
1539384000 4.85
1539388800 4.85
1539397200 4.85
1539405600 4.85
1539410400 4.85
1539418800 4.86
1539427200 4.86
1539432000 4.86
1539440400 4.86
1539448800 4.86
1539453600 4.86
1539462000 4.86
1539470400 4.86
1539475200 4.86
1539483600 4.86
1539492000 4.86
1539496800 4.86
1539505200 4.86
1539513600 4.86
1539518400 4.88
1539526800 4.88
1539535200 4.88
1539540000 4.87
1539548400 4.86
1539556800 4.86
1539561600 4.86
1539570000 4.86
1539578400 4.86
1539583200 4.86
1539591600 4.86
1539600000 4.86
1539604800 4.86
1539613200 4.86
1539621600 4.86
1539626400 4.86
1539634800 4.86
1539643200 4.86
1539648000 4.86
1539656400 4.86
1539664800 4.86
1539669600 4.86
1539678000 4.86
1539686400 4.86
1539691200 4.86
1539699600 4.86
1539708000 4.86
1539712800 4.86
1539721200 4.86
1539729600 4.86
1539734400 4.86
1539742800 4.86
1539751200 4.86
1539756000 4.86
1539764400 4.86
1539772800 4.86
1539777600 4.86
1539786000 4.86
1539794400 4.86
1539799200 4.86
1539807600 4.86
1539816000 4.86
1539820800 4.86
1539829200 4.86
1539837600 4.86
1539842400 4.86
1539850800 4.86
1539859200 4.86
1539864000 4.86
1539872400 4.86
1539880800 4.86
1539885600 4.86
1539894000 4.86
1539902400 4.86
1539907200 4.86
1539915600 4.86
1539924000 4.86
1539928800 4.86
1539937200 4.86
1539945600 4.86
1539950400 4.86
1539958800 4.86
1539967200 4.86
1539972000 4.86
1539980400 4.86
1539988800 4.86
1539993600 4.86
1540002000 4.86
1540010400 4.86
1540015200 4.86
1540023600 4.86
1540032000 4.86
1540036800 4.86
1540045200 4.86
1540053600 4.86
1540058400 4.86
1540066800 4.86
1540075200 4.86
1540080000 4.86
1540088400 4.86
1540096800 4.86
1540101600 4.86
1540110000 4.86
1540118400 4.86
1540123200 4.86
1540131600 4.86
1540140000 4.86
1540144800 4.86
1540153200 4.86
1540161600 4.86
1540166400 4.86
1540174800 4.86
1540183200 4.86
1540188000 4.86
1540196400 4.86
1540204800 4.86
1540209600 4.86
1540218000 4.86
1540226400 4.86
1540231200 4.86
1540239600 4.86
1540248000 4.86
1540252800 4.86
1540261200 4.86
1540269600 4.86
1540274400 4.86
1540282800 4.86
1540291200 4.86
1540296000 4.86
1540304400 4.86
1540312800 4.86
1540317600 4.86
1540326000 4.86
1540334400 4.85
1540339200 4.85
1540347600 4.87
1540356000 4.86
1540360800 4.86
1540369200 4.86
1540377600 4.87
1540382400 4.86
1540390800 4.86
1540399200 4.86
1540404000 4.86
1540412400 4.86
1540420800 4.86
1540425600 4.86
1540434000 4.86
1540442400 4.86
1540447200 4.85
1540455600 4.85
1540464000 4.85
1540468800 4.85
1540477200 4.86
1540485600 4.86
1540490400 4.86
1540498800 4.86
1540507200 4.86
1540512000 4.86
1540520400 4.86
1540528800 4.86
1540533600 4.86
1540542000 4.86
1540550400 4.86
1540555200 4.85
1540563600 4.86
1540572000 4.86
1540576800 4.85
1540585200 4.86
1540593600 4.86
1540598400 4.86
1540606800 4.85
1540615200 4.85
1540620000 4.86
1540628400 4.85
1540636800 4.86
1540641600 4.85
1540650000 4.85
1540658400 4.85
1540663200 4.85
1540671600 4.86
1540680000 4.85
1540684800 4.86
1540693200 4.85
1540701600 4.86
1540706400 4.86
1540714800 4.86
1540723200 4.85
1540728000 4.85
1540736400 4.86
1540744800 4.86
1540749600 4.86
1540758000 4.86
1540766400 4.86
1540771200 4.86
1540779600 4.86
1540788000 4.86
1540792800 4.86
1540801200 4.86
1540809600 4.86
1540814400 4.86
1540822800 4.86
1540831200 4.86
1540836000 4.86
1540844400 4.86
1540852800 4.86
1540857600 4.86
1540866000 4.86
1540874400 4.86
1540879200 4.86
1540887600 4.85
1540896000 4.84
1540900800 4.84
1540909200 4.84
1540917600 4.84
1540922400 4.84
1540930800 4.84
1540939200 4.84
1540944000 4.84
1540952400 4.84
1540960800 4.84
1540965600 4.84
1540974000 4.84
1540982400 4.84
1540987200 4.84
1540995600 4.84
1541004000 4.84
1541008800 4.84
1541017200 5.39
1541025600 5.39
1541030400 5.39
1541038800 5.39
1541047200 5.39
1541052000 5.39
1541060400 5.39
1541068800 5.39
1541073600 5.39
1541082000 5.39
1541090400 5.39
1541095200 5.39
1541103600 5.39
1541112000 5.39
1541116800 5.39
1541125200 5.39
1541133600 5.39
1541138400 5.39
1541146800 5.39
1541155200 5.39
1541160000 5.39
1541168400 5.39
1541176800 5.39
1541181600 5.39
1541190000 5.39
1541198400 5.39
1541203200 5.39
1541211600 5.39
1541220000 5.39
1541224800 5.39
1541233200 5.39
1541241600 5.39
1541246400 5.39
1541254800 5.39
1541263200 5.39
1541268000 5.39
1541276400 5.39
1541284800 5.39
1541289600 5.39
1541298000 5.39
1541306400 5.39
1541311200 5.39
1541319600 5.39
1541328000 5.39
1541332800 5.39
1541341200 5.39
1541349600 5.39
1541354400 5.39
1541362800 5.39
1541371200 5.39
1541376000 5.39
1541384400 5.39
1541392800 5.39
1541397600 5.39
1541406000 5.38
1541414400 5.39
1541419200 5.39
1541427600 5.38
1541436000 5.39
1541440800 5.39
1541449200 5.39
1541457600 5.39
1541462400 5.38
1541470800 5.38
1541479200 5.38
1541484000 5.39
1541492400 5.38
1541500800 5.39
1541505600 5.39
1541514000 5.39
1541522400 5.39
1541527200 5.38
1541535600 5.39
1541544000 5.38
1541548800 5.38
1541557200 5.39
1541565600 5.39
1541570400 5.39
1541578800 5.38
1541587200 5.39
1541592000 5.39
1541600400 5.38
1541608800 5.38
1541613600 5.38
1541622000 5.38
1541630400 5.38
1541635200 5.38
1541643600 5.38
1541652000 5.39
1541656800 5.39
1541665200 5.38
1541673600 5.38
1541678400 5.38
1541686800 5.38
1541695200 5.38
1541700000 5.38
1541708400 5.39
1541716800 5.39
1541721600 5.39
1541730000 5.38
1541738400 5.38
1541743200 5.38
1541751600 5.38
1541760000 5.38
1541764800 5.38
1541773200 5.38
1541781600 5.38
1541786400 5.38
1541794800 5.38
1541803200 5.38
1541808000 5.38
1541816400 5.37
1541824800 5.38
1541829600 5.38
1541838000 5.38
1541846400 5.38
1541851200 5.38
1541859600 5.38
1541868000 5.38
1541872800 5.38
1541881200 5.38
1541889600 5.38
1541894400 5.38
1541902800 5.38
1541911200 5.38
1541916000 5.38
1541924400 5.38
1541932800 5.38
1541937600 5.38
1541946000 5.38
1541954400 5.38
1541959200 5.38
1541967600 5.38
1541976000 5.38
1541980800 5.38
1541989200 5.38
1541997600 5.38
1542002400 5.38
1542010800 5.38
1542019200 5.38
1542024000 5.38
1542032400 5.38
1542040800 5.38
1542045600 5.38
1542054000 5.38
1542062400 5.38
1542067200 5.38
1542075600 5.38
1542084000 5.38
1542088800 5.38
1542097200 5.38
1542105600 5.38
1542110400 5.38
1542118800 5.38
1542127200 5.38
1542132000 5.38
1542140400 5.38
1542148800 5.37
1542153600 5.37
1542162000 5.37
1542170400 5.37
1542175200 5.37
1542183600 5.37
1542192000 5.37
1542196800 5.37
1542205200 5.37
1542213600 5.37
1542218400 5.37
1542226800 5.38
1542235200 5.38
1542240000 5.38
1542248400 5.38
1542256800 5.37
1542261600 5.37
1542270000 5.37
1542278400 5.37
1542283200 5.37
1542291600 5.37
1542300000 5.37
1542304800 5.37
1542313200 5.37
1542321600 5.37
1542326400 5.37
1542334800 5.37
1542343200 5.38
1542348000 5.37
1542356400 5.38
1542364800 5.37
1542369600 5.37
1542378000 5.37
1542386400 5.37
1542391200 5.37
1542399600 5.37
1542408000 5.37
1542412800 5.37
1542421200 5.37
1542429600 5.37
1542434400 5.37
1542442800 5.37
1542451200 5.37
1542456000 5.37
1542464400 5.37
1542472800 5.37
1542477600 5.37
1542486000 5.37
1542494400 5.37
1542499200 5.37
1542507600 5.37
1542516000 5.37
1542520800 5.37
1542529200 5.37
1542537600 5.37
1542542400 5.37
1542550800 5.37
1542559200 5.37
1542564000 5.37
1542572400 5.37
1542580800 5.37
1542585600 5.37
1542594000 5.37
1542602400 5.37
1542607200 5.37
1542615600 5.37
1542624000 5.37
1542628800 5.37
1542637200 5.37
1542645600 5.37
1542650400 5.37
1542658800 5.37
1542667200 5.37
1542672000 5.37
1542680400 5.37
1542688800 5.37
1542693600 5.37
1542702000 5.37
1542710400 5.37
1542715200 5.37
1542723600 5.37
1542732000 5.37
1542736800 5.37
1542745200 5.37
1542753600 5.37
1542758400 5.37
1542766800 5.37
1542775200 5.37
1542780000 5.37
1542788400 5.37
1542796800 5.37
1542801600 5.37
1542810000 5.36
1542818400 5.37
1542823200 5.37
1542831600 5.37
1542840000 5.36
1542844800 5.36
1542853200 5.36
1542861600 5.36
1542866400 5.36
1542874800 5.36
1542883200 5.36
1542888000 5.36
1542896400 5.36
1542904800 5.36
1542909600 5.36
1542918000 5.36
1542926400 5.36
1542931200 5.36
1542939600 5.36
1542948000 5.36
1542952800 5.36
1542961200 5.36
1542969600 5.36
1542974400 5.36
1542982800 5.36
1542991200 5.36
1542996000 5.36
1543004400 5.36
1543012800 5.36
1543017600 5.36
1543026000 5.36
1543034400 5.36
1543039200 5.36
1543047600 5.36
1543056000 5.36
1543060800 5.36
1543069200 5.36
1543077600 5.36
1543082400 5.36
1543090800 5.36
1543099200 5.36
1543104000 5.36
1543112400 5.36
1543120800 5.36
1543125600 5.36
1543134000 5.36
1543142400 5.36
1543147200 5.36
1543155600 5.36
1543164000 5.36
1543168800 5.36
1543177200 5.36
1543185600 5.36
1543190400 5.36
1543198800 5.36
1543207200 5.36
1543212000 5.36
1543220400 5.36
1543228800 5.36
1543233600 5.36
1543242000 5.36
1543250400 5.36
1543255200 5.36
1543263600 5.36
1543272000 5.36
1543276800 5.36
1543285200 5.36
1543293600 5.36
1543298400 5.36
1543306800 5.36
1543315200 5.36
1543320000 5.36
1543328400 5.36
1543336800 5.36
1543341600 5.36
1543350000 5.36
1543358400 5.36
1543363200 5.36
1543371600 5.36
1543380000 5.36
1543384800 5.36
1543393200 5.36
1543401600 5.36
1543406400 5.36
1543414800 5.36
1543423200 5.35
1543428000 5.35
1543436400 5.35
1543444800 5.35
1543449600 5.36
1543458000 5.35
1543466400 5.35
1543471200 5.35
1543479600 5.35
1543488000 5.35
1543492800 5.35
1543501200 5.35
1543509600 5.35
1543514400 5.35
1543522800 5.35
1543531200 5.35
1543536000 5.35
1543544400 5.35
1543552800 5.35
1543557600 5.35
1543566000 5.35
1543574400 5.35
1543579200 5.35
1543587600 5.35
1543596000 5.35
1543600800 5.35
1543609200 5.35
1543617600 5.35
1543622400 5.35
1543630800 5.35
1543639200 5.35
1543644000 5.35
1543652400 5.35
1543660800 5.35
1543665600 5.35
1543674000 5.35
1543682400 5.35
1543687200 5.35
1543695600 5.35
1543704000 5.35
1543708800 5.35
1543717200 5.35
1543725600 5.35
1543730400 5.35
1543738800 5.35
1543747200 5.35
1543752000 5.35
1543760400 5.35
1543768800 5.35
1543773600 5.35
1543782000 5.35
1543790400 5.35
1543795200 5.35
1543803600 5.35
1543812000 5.35
1543816800 5.35
1543825200 5.35
1543833600 5.35
1543838400 5.35
1543846800 5.35
1543855200 5.35
1543860000 5.35
1543868400 5.35
1543876800 5.35
1543881600 5.35
1543890000 5.35
1543898400 5.35
1543903200 5.35
1543911600 5.35
1543920000 5.35
1543924800 5.35
1543933200 5.35
1543941600 5.35
1543946400 5.35
1543954800 5.35
1543963200 5.35
1543968000 5.35
1543976400 5.34
1543984800 5.34
1543989600 5.34
1543998000 5.34
1544006400 5.34
1544011200 5.34
1544019600 5.35
1544028000 5.35
1544032800 5.35
1544041200 5.35
1544049600 5.34
1544054400 5.34
1544062800 5.34
1544071200 5.34
1544076000 5.34
1544084400 5.34
1544092800 5.34
1544097600 5.34
1544106000 5.34
1544114400 5.34
1544119200 5.34
1544127600 5.34
1544136000 5.34
1544140800 5.34
1544149200 5.34
1544157600 5.34
1544162400 5.34
1544170800 5.34
1544179200 5.34
1544184000 5.34
1544192400 5.34
1544200800 5.34
1544205600 5.34
1544214000 5.34
1544222400 5.34
1544227200 5.34
1544235600 5.34
1544244000 5.34
1544248800 5.34
1544257200 5.34
1544265600 5.34
1544270400 5.34
1544278800 5.34
1544287200 5.34
1544292000 5.34
1544300400 5.34
1544308800 5.34
1544313600 5.34
1544322000 5.34
1544330400 5.34
1544335200 5.34
1544343600 5.35
1544352000 5.34
1544356800 5.34
1544365200 5.34
1544373600 5.34
1544378400 5.34
1544386800 5.34
1544395200 5.34
1544400000 5.34
1544408400 5.34
1544416800 5.34
1544421600 5.34
1544430000 5.34
1544438400 5.34
1544443200 5.34
1544451600 5.34
1544460000 5.34
1544464800 5.34
1544473200 5.34
1544481600 5.34
1544486400 5.34
1544494800 5.34
1544503200 5.34
1544508000 5.34
1544516400 5.34
1544524800 5.34
1544529600 5.34
1544538000 5.34
1544546400 5.34
1544551200 5.34
1544559600 5.34
1544568000 5.34
1544572800 5.34
1544581200 5.34
1544589600 5.34
1544594400 5.34
1544602800 5.34
1544611200 5.34
1544616000 5.34
1544624400 5.34
1544632800 5.34
1544637600 5.34
1544646000 5.34
1544654400 5.34
1544659200 5.34
1544667600 5.34
1544676000 5.34
1544680800 5.34
1544689200 5.34
1544697600 5.34
1544702400 5.34
1544710800 5.34
1544719200 5.34
1544724000 5.34
1544732400 5.34
1544740800 5.34
1544745600 5.34
1544754000 5.34
1544762400 5.35
1544767200 5.34
1544775600 5.34
1544784000 5.34
1544788800 5.34
1544797200 5.34
1544805600 5.34
1544810400 5.34
1544818800 5.34
1544827200 5.34
1544832000 5.34
1544840400 5.34
1544848800 5.34
1544853600 5.34
1544862000 5.34
1544870400 5.34
1544875200 5.34
1544883600 5.34
1544892000 5.34
1544896800 5.34
1544905200 5.34
1544913600 5.34
1544918400 5.34
1544926800 5.34
1544935200 5.34
1544940000 5.34
1544948400 5.34
1544956800 5.34
1544961600 5.34
1544970000 5.34
1544978400 5.34
1544983200 5.34
1544991600 5.34
1545000000 5.34
1545004800 5.34
1545013200 5.34
1545021600 5.34
1545026400 5.34
1545034800 5.34
1545043200 5.34
1545048000 5.34
1545056400 5.34
1545064800 5.34
1545069600 5.34
1545078000 5.34
1545086400 5.34
1545091200 5.34
1545099600 5.34
1545108000 5.34
1545112800 5.34
1545121200 5.34
1545129600 5.34
1545134400 5.34
1545142800 5.34
1545151200 5.34
1545156000 5.34
1545164400 5.33
1545172800 5.33
1545177600 5.33
1545186000 5.33
1545194400 5.33
1545199200 5.33
1545207600 5.33
1545216000 5.33
1545220800 5.33
1545229200 5.33
1545237600 5.33
1545242400 5.33
1545250800 5.33
1545259200 5.33
1545264000 5.33
1545272400 5.33
1545280800 5.33
1545285600 5.33
1545294000 5.33
1545302400 5.33
1545307200 5.37
1545315600 5.33
1545324000 5.33
1545328800 5.33
1545337200 5.33
1545345600 5.33
1545350400 5.33
1545358800 5.33
1545367200 5.33
1545372000 5.53
1545380400 5.54
1545388800 5.33
1545393600 5.33
1545402000 5.33
1545410400 5.33
1545415200 5.33
1545423600 5.33
1545432000 5.33
1545436800 5.33
1545445200 5.33
1545453600 5.33
1545458400 5.33
1545466800 5.33
1545475200 5.33
1545480000 5.33
1545488400 5.33
1545496800 5.33
1545501600 5.33
1545510000 5.33
1545518400 5.33
1545523200 5.33
1545531600 5.33
1545540000 5.33
1545544800 5.33
1545553200 5.33
1545561600 5.33
1545566400 5.33
1545574800 5.33
1545583200 5.33
1545588000 5.33
1545596400 5.33
1545604800 5.33
1545609600 5.33
1545618000 5.33
1545626400 5.33
1545631200 5.33
1545639600 5.33
1545648000 5.33
1545652800 5.33
1545661200 5.33
1545669600 5.33
1545674400 5.33
1545682800 5.33
1545691200 5.33
1545696000 5.33
1545704400 5.33
1545712800 5.33
1545717600 5.33
1545726000 5.33
1545734400 5.33
1545739200 5.33
1545747600 5.33
1545756000 5.33
1545760800 5.33
1545769200 5.33
1545777600 5.33
1545782400 5.33
1545790800 5.33
1545799200 5.33
1545804000 5.33
1545812400 5.33
1545820800 5.33
1545825600 5.33
1545834000 5.33
1545842400 5.33
1545847200 5.32
1545855600 5.32
1545864000 5.32
1545868800 5.32
1545877200 5.32
1545885600 5.32
1545890400 5.32
1545898800 5.32
1545907200 5.32
1545912000 5.34
1545920400 5.34
1545928800 5.32
1545933600 5.32
1545942000 5.32
1545950400 5.32
1545955200 5.32
1545963600 5.32
1545972000 5.32
1545976800 5.32
1545985200 5.32
1545993600 5.32
1545998400 5.32
1546006800 5.32
1546015200 5.32
1546020000 5.32
1546028400 5.32
1546036800 5.32
1546041600 5.32
1546050000 5.32
1546058400 5.32
1546063200 5.32
1546071600 5.32
1546080000 5.32
1546084800 5.32
1546093200 5.32
1546101600 5.32
1546106400 5.32
1546114800 5.32
1546123200 5.32
1546128000 5.32
1546136400 5.32
1546144800 5.32
1546149600 5.32
1546158000 5.32
1546166400 5.32
1546171200 5.32
1546179600 5.32
1546188000 5.32
1546192800 5.32
1546201200 5.32
1546209600 5.32
1546214400 5.32
1546222800 5.32
1546231200 5.32
1546236000 5.32
1546244400 5.32
1546252800 5.32
1546257600 5.32
1546266000 5.32
1546274400 5.32
1546279200 5.32
1546287600 5.32
1546296000 5.32
1546300800 5.32
1546309200 5.32
1546317600 5.32
1546322400 5.32
1546330800 5.32
1546339200 5.31
1546344000 5.31
1546352400 5.31
1546360800 5.32
1546365600 5.32
1546374000 5.32
1546382400 5.32
1546387200 5.32
1546395600 5.32
1546404000 5.32
1546408800 5.32
1546417200 5.32
1546425600 5.32
1546430400 5.32
1546438800 5.32
1546447200 5.32
1546452000 5.31
1546460400 5.32
1546468800 5.32
1546473600 5.32
1546482000 5.31
1546490400 5.32
1546495200 5.31
1546503600 5.32
1546512000 5.31
1546516800 5.32
1546525200 5.31
1546533600 5.31
1546538400 5.31
1546546800 5.31
1546555200 5.31
1546560000 5.31
1546568400 5.31
1546576800 5.31
1546581600 5.31
1546590000 5.31
1546598400 5.31
1546603200 5.31
1546611600 5.31
1546620000 5.31
1546624800 5.31
1546633200 5.31
1546641600 5.31
1546646400 5.31
1546654800 5.31
1546663200 5.31
1546668000 5.31
1546676400 5.31
1546684800 5.31
1546689600 5.31
1546698000 5.31
1546706400 5.31
1546711200 5.31
1546719600 5.31
1546728000 5.31
1546732800 5.32
1546741200 5.31
1546749600 5.31
1546754400 5.31
1546762800 5.31
1546771200 5.31
1546776000 5.31
1546784400 5.31
1546792800 5.31
1546797600 5.31
1546806000 5.31
1546814400 5.31
1546819200 5.31
1546827600 5.31
1546836000 5.31
1546840800 5.31
1546849200 5.31
1546857600 5.31
1546862400 5.31
1546870800 5.32
1546879200 5.32
1546884000 5.32
1546892400 5.32
1546900800 5.31
1546905600 5.31
1546914000 5.31
1546922400 5.31
1546927200 5.31
1546935600 5.31
1546944000 5.31
1546948800 5.31
1546957200 5.31
1546965600 5.31
1546970400 5.31
1546978800 5.32
1546987200 5.31
1546992000 5.27
1547000400 5.27
1547008800 5.27
1547013600 5.27
1547022000 5.27
1547030400 5.27
1547035200 5.27
1547043600 5.27
1547052000 5.31
1547056800 5.31
1547065200 5.31
1547073600 5.31
1547078400 5.31
1547086800 5.31
1547095200 5.31
1547100000 5.31
1547108400 5.31
1547116800 5.31
1547121600 5.31
1547130000 5.31
1547138400 5.31
1547143200 5.31
1547151600 5.31
1547160000 5.31
1547164800 5.31
1547173200 5.31
1547181600 5.31
1547186400 5.31
1547194800 5.31
1547203200 5.31
1547208000 5.31
1547216400 5.31
1547224800 5.31
1547229600 5.31
1547238000 5.31
1547246400 5.31
1547251200 5.30
1547259600 5.30
1547268000 5.30
1547272800 5.31
1547281200 5.30
1547289600 5.31
1547294400 5.31
1547302800 5.31
1547311200 5.30
1547316000 5.31
1547324400 5.31
1547332800 5.31
1547337600 5.31
1547346000 5.31
1547354400 5.30
1547359200 5.30
1547367600 5.30
1547376000 5.30
1547380800 5.30
1547389200 5.30
1547397600 5.30
1547402400 5.30
1547410800 5.30
1547419200 5.30
1547424000 5.30
1547432400 5.30
1547440800 5.30
1547445600 5.30
1547454000 5.30
1547462400 5.30
1547467200 5.30
1547475600 5.30
1547484000 5.30
1547488800 5.30
1547497200 5.30
1547505600 5.30
1547510400 5.30
1547518800 5.30
1547527200 5.30
1547532000 5.30
1547540400 5.30
1547548800 5.30
1547553600 5.30
1547562000 5.30
1547570400 5.30
1547575200 5.30
1547583600 5.30
1547592000 5.30
1547596800 5.30
1547605200 5.30
1547613600 5.30
1547618400 5.30
1547626800 5.30
1547635200 5.30
1547640000 5.30
1547648400 5.30
1547656800 5.30
1547661600 5.30
1547670000 5.30
1547678400 5.30
1547683200 5.30
1547691600 5.30
1547700000 5.30
1547704800 5.30
1547713200 5.30
1547721600 5.30
1547726400 5.32
1547734800 5.30
1547743200 5.30
1547748000 5.30
1547756400 5.30
1547764800 5.30
1547769600 5.30
1547778000 5.30
1547786400 5.30
1547791200 5.30
1547799600 5.30
1547808000 5.30
1547812800 5.30
1547821200 5.30
1547829600 5.30
1547834400 5.30
1547842800 5.30
1547851200 5.30
1547856000 5.30
1547864400 5.30
1547872800 5.30
1547877600 5.30
1547886000 5.32
1547894400 5.30
1547899200 5.30
1547907600 5.30
1547916000 5.30
1547920800 5.30
1547929200 5.30
1547937600 5.30
1547942400 5.30
1547950800 5.30
1547959200 5.30
1547964000 5.30
1547972400 5.30
1547980800 5.30
1547985600 5.30
1547994000 5.30
1548002400 5.30
1548007200 5.30
1548015600 5.30
1548024000 5.30
1548028800 5.30
1548037200 5.30
1548045600 5.30
1548050400 5.30
1548058800 5.30
1548067200 5.30
1548072000 5.30
1548080400 5.30
1548088800 5.30
1548093600 5.30
1548102000 5.30
1548110400 5.30
1548115200 5.30
1548123600 5.30
1548132000 5.30
1548136800 5.30
1548145200 5.30
1548153600 5.30
1548158400 5.30
1548166800 5.30
1548175200 5.30
1548180000 5.30
1548188400 5.30
1548196800 5.30
1548201600 5.30
1548210000 5.30
1548218400 5.30
1548223200 5.30
1548231600 5.30
1548240000 5.30
1548244800 5.30
1548253200 5.30
1548261600 5.30
1548266400 5.30
1548274800 5.30
1548283200 5.30
1548288000 5.30
1548296400 5.30
1548304800 5.30
1548309600 5.30
1548318000 5.30
1548326400 5.30
1548331200 5.30
1548339600 5.30
1548348000 5.30
1548352800 5.30
1548361200 5.30
1548369600 5.30
1548374400 5.30
1548382800 5.30
1548391200 5.30
1548396000 5.30
1548404400 5.30
1548412800 5.30
1548417600 5.30
1548426000 5.30
1548434400 5.30
1548439200 5.30
1548447600 5.30
1548456000 5.30
1548460800 5.30
1548469200 5.30
1548477600 5.30
1548482400 5.30
1548490800 5.30
1548499200 5.30
1548504000 5.30
1548512400 5.30
1548520800 5.30
1548525600 5.30
1548534000 5.30
1548542400 5.30
1548547200 5.30
1548555600 5.30
1548564000 5.30
1548568800 5.30
1548577200 5.30
1548585600 5.31
1548590400 5.31
1548598800 5.31
1548607200 5.30
1548612000 5.31
1548620400 5.31
1548628800 5.31
1548633600 5.31
1548642000 5.31
1548650400 5.30
1548655200 5.30
1548663600 5.31
1548672000 5.31
1548676800 5.31
1548685200 5.30
1548693600 5.30
1548698400 5.30
1548706800 5.30
1548715200 5.30
1548720000 5.30
1548728400 5.30
1548736800 5.30
1548741600 5.30
1548750000 5.30
1548758400 5.30
1548763200 5.30
1548771600 5.30
1548780000 5.30
1548784800 5.30
1548793200 5.30
1548801600 5.31
1548806400 5.31
1548814800 5.31
1548823200 5.31
1548828000 5.31
1548836400 5.30
1548844800 5.30
1548849600 5.30
1548858000 5.30
1548866400 5.31
1548871200 5.31
1548879600 5.31
1548888000 5.31
1548892800 5.31
1548901200 5.30
1548909600 5.30
1548914400 5.30
1548922800 5.30
1548931200 5.30
1548936000 5.30
1548944400 5.30
1548952800 5.30
1548957600 5.29
1548966000 5.29
1548974400 5.29
1548979200 5.29
1548987600 5.29
1548996000 5.29
1549000800 5.29
1549009200 5.29
1549017600 5.29
1549022400 5.29
1549030800 5.29
1549039200 5.29
1549044000 5.29
1549052400 5.29
1549060800 5.29
1549065600 5.29
1549074000 5.29
1549082400 5.29
1549087200 5.29
1549095600 5.29
1549104000 5.29
1549108800 5.29
1549117200 5.29
1549125600 5.29
1549130400 5.29
1549138800 5.29
1549147200 5.28
1549152000 5.29
1549160400 5.28
1549168800 5.28
1549173600 5.29
1549182000 5.28
1549190400 5.28
1549195200 5.28
1549203600 5.28
1549212000 5.29
1549216800 5.29
1549225200 5.29
1549233600 5.29
1549238400 5.29
1549246800 5.29
1549255200 5.29
1549260000 5.29
1549268400 5.29
1549276800 5.28
1549281600 5.29
1549290000 5.29
1549298400 5.29
1549303200 5.29
1549311600 5.29
1549320000 5.29
1549324800 5.29
1549333200 5.29
1549341600 5.29
1549346400 5.29
1549354800 5.28
1549363200 5.28
1549368000 5.28
1549376400 5.28
1549384800 5.28
1549389600 5.28
1549398000 5.28
1549406400 5.28
1549411200 5.28
1549419600 5.28
1549428000 5.28
1549432800 5.28
1549441200 5.28
1549449600 5.28
1549454400 5.28
1549462800 5.28
1549471200 5.28
1549476000 5.28
1549484400 5.28
1549492800 5.28
1549497600 5.28
1549506000 5.28
1549514400 5.28
1549519200 5.28
1549527600 5.28
1549536000 5.28
1549540800 5.28
1549549200 5.28
1549557600 5.28
1549562400 5.28
1549570800 5.28
1549579200 5.28
1549584000 5.28
1549592400 5.28
1549600800 5.28
1549605600 5.28
1549614000 5.28
1549622400 5.28
1549627200 5.28
1549635600 5.28
1549644000 5.28
1549648800 5.28
1549657200 5.28
1549665600 5.28
1549670400 5.28
1549678800 5.28
1549687200 5.28
1549692000 5.28
1549700400 5.28
1549708800 5.28
1549713600 5.28
1549722000 5.28
1549730400 5.28
1549735200 5.28
1549743600 5.28
1549752000 5.28
1549756800 5.28
1549765200 5.28
1549773600 5.28
1549778400 5.28
1549786800 5.28
1549795200 5.28
1549800000 5.29
1549808400 5.29
1549816800 5.28
1549821600 5.28
1549830000 5.28
1549838400 5.28
1549843200 5.28
1549851600 5.28
1549860000 5.28
1549864800 5.28
1549873200 5.28
1549881600 5.28
1549886400 5.28
1549894800 5.28
1549903200 5.28
1549908000 5.28
1549916400 5.28
1549924800 5.28
1549929600 5.28
1549938000 5.28
1549946400 5.28
1549951200 5.28
1549959600 5.28
1549968000 5.27
1549972800 5.27
1549981200 5.27
1549989600 5.28
1549994400 5.28
1550002800 5.28
1550011200 5.28
1550016000 5.28
1550024400 5.28
1550032800 5.28
1550037600 5.28
1550046000 5.28
1550054400 5.28
1550059200 5.28
1550067600 5.28
1550076000 5.28
1550080800 5.29
1550089200 5.29
1550097600 5.29
1550102400 5.29
1550110800 5.29
1550119200 5.29
1550124000 5.28
1550132400 5.28
1550140800 5.28
1550145600 5.28
1550154000 5.28
1550162400 5.28
1550167200 5.28
1550175600 5.28
1550184000 5.28
1550188800 5.28
1550197200 5.29
1550205600 5.28
1550210400 5.28
1550218800 5.28
1550227200 5.29
1550232000 5.29
1550240400 5.28
1550248800 5.28
1550253600 5.28
1550262000 5.29
1550270400 5.29
1550275200 5.29
1550283600 5.29
1550292000 5.28
1550296800 5.28
1550305200 5.28
1550313600 5.28
1550318400 5.28
1550326800 5.28
1550335200 5.28
1550340000 5.28
1550348400 5.28
1550356800 5.28
1550361600 5.29
1550370000 5.28
1550378400 5.30
1550383200 5.28
1550391600 5.29
1550400000 5.29
1550404800 5.28
1550413200 5.28
1550421600 5.28
1550426400 5.28
1550434800 5.28
1550443200 5.28
1550448000 5.28
1550456400 5.28
1550464800 5.28
1550469600 5.28
1550478000 5.28
1550486400 5.28
1550491200 5.28
1550499600 5.28
1550508000 5.28
1550512800 5.28
1550521200 5.28
1550529600 5.28
1550534400 5.28
1550542800 5.28
1550551200 5.28
1550556000 5.28
1550564400 5.28
1550572800 5.28
1550577600 5.28
1550586000 5.28
1550594400 5.28
1550599200 5.28
1550607600 5.28
1550616000 5.28
1550620800 5.28
1550629200 5.28
1550637600 5.28
1550642400 5.28
1550650800 5.28
1550659200 5.28
1550664000 5.28
1550672400 5.28
1550680800 5.28
1550685600 5.28
1550694000 5.28
1550702400 5.28
1550707200 5.28
1550715600 5.28
1550724000 5.28
1550728800 5.28
1550737200 5.28
1550745600 5.28
1550750400 5.28
1550758800 5.28
1550767200 5.28
1550772000 5.28
1550780400 5.28
1550788800 5.28
1550793600 5.28
1550802000 5.28
1550810400 5.28
1550815200 5.28
1550823600 5.28
1550832000 5.28
1550836800 5.28
1550845200 5.28
1550853600 5.28
1550858400 5.28
1550866800 5.28
1550875200 5.28
1550880000 5.28
1550888400 5.28
1550896800 5.28
1550901600 5.28
1550910000 5.28
1550918400 5.28
1550923200 5.28
1550931600 5.28
1550940000 5.28
1550944800 5.28
1550953200 5.28
1550961600 5.28
1550966400 5.28
1550974800 5.28
1550983200 5.28
1550988000 5.28
1550996400 5.28
1551004800 5.28
1551009600 5.28
1551018000 5.28
1551026400 5.28
1551031200 5.28
1551039600 5.28
1551048000 5.28
1551052800 5.28
1551061200 5.28
1551069600 5.28
1551074400 5.28
1551082800 5.28
1551091200 5.28
1551096000 5.28
1551104400 5.28
1551112800 5.28
1551117600 5.28
1551126000 5.28
1551134400 5.28
1551139200 5.28
1551147600 5.28
1551156000 5.28
1551160800 5.28
1551169200 5.28
1551177600 5.28
1551182400 5.28
1551190800 5.28
1551199200 5.28
1551204000 5.28
1551212400 5.28
1551220800 5.28
1551225600 5.28
1551234000 5.28
1551242400 5.28
1551247200 5.28
1551255600 5.28
1551264000 5.30
1551268800 5.30
1551277200 5.30
1551285600 5.30
1551290400 5.30
1551298800 5.30
1551307200 5.30
1551312000 5.30
1551320400 5.30
1551328800 5.30
1551333600 5.30
1551342000 5.30
1551350400 5.28
1551355200 5.28
1551363600 5.28
1551372000 5.28
1551376800 5.28
1551385200 5.28
1551393600 5.28
1551398400 5.28
1551406800 5.28
1551415200 5.28
1551420000 5.28
1551428400 5.28
1551436800 5.28
1551441600 5.28
1551450000 5.28
1551458400 5.28
1551463200 5.28
1551471600 5.28
1551480000 5.28
1551484800 5.28
1551493200 5.28
1551501600 5.28
1551506400 5.28
1551514800 5.28
1551523200 5.28
1551528000 5.28
1551536400 5.28
1551544800 5.28
1551549600 5.28
1551558000 5.28
1551566400 5.28
1551571200 5.28
1551579600 5.28
1551588000 5.28
1551592800 5.28
1551601200 5.28
1551609600 5.28
1551614400 5.28
1551622800 5.28
1551631200 5.28
1551636000 5.28
1551644400 5.28
1551652800 5.28
1551657600 5.29
1551666000 5.28
1551674400 5.28
1551679200 5.28
1551687600 5.28
1551696000 5.28
1551700800 5.28
1551709200 5.28
1551717600 5.28
1551722400 5.28
1551730800 5.28
1551739200 5.28
1551744000 5.29
1551752400 5.29
1551760800 5.28
1551765600 5.28
1551774000 5.28
1551782400 5.28
1551787200 5.28
1551795600 5.28
1551804000 5.28
1551808800 5.28
1551817200 5.28
1551825600 5.28
1551830400 5.28
1551838800 5.28
1551847200 5.28
1551852000 5.28
1551860400 5.28
1551868800 5.28
1551873600 5.28
1551882000 5.28
1551890400 5.28
1551895200 5.28
1551903600 5.28
1551912000 5.27
1551916800 5.28
1551925200 5.28
1551933600 5.28
1551938400 5.28
1551946800 5.28
1551955200 5.28
1551960000 5.28
1551968400 5.28
1551976800 5.28
1551981600 5.28
1551990000 5.28
1551998400 5.28
1552003200 5.28
1552011600 5.28
1552020000 5.28
1552024800 5.28
1552033200 5.27
1552041600 5.28
1552046400 5.28
1552054800 5.28
1552063200 5.28
1552068000 5.28
1552076400 5.28
1552084800 5.28
1552089600 5.28
1552098000 5.28
1552106400 5.28
1552111200 5.28
1552119600 5.28
1552128000 5.28
1552132800 5.28
1552141200 5.28
1552149600 5.28
1552154400 5.28
1552162800 5.28
1552171200 5.28
1552176000 5.28
1552184400 5.28
1552192800 5.28
1552197600 5.28
1552206000 5.28
1552214400 5.28
1552219200 5.28
1552227600 5.28
1552236000 5.27
1552240800 5.27
1552249200 5.27
1552257600 5.28
1552262400 5.28
1552270800 5.28
1552279200 5.28
1552284000 5.28
1552292400 5.28
1552300800 5.28
1552305600 5.28
1552314000 5.27
1552322400 5.28
1552327200 5.28
1552335600 5.28
1552344000 5.28
1552348800 5.28
1552357200 5.28
1552365600 5.28
1552370400 5.28
1552378800 5.28
1552387200 5.28
1552392000 5.28
1552400400 5.28
1552408800 5.28
1552413600 5.28
1552422000 5.28
1552430400 5.28
1552435200 5.27
1552443600 5.28
1552452000 5.28
1552456800 5.28
1552465200 5.28
1552473600 5.28
1552478400 5.28
1552486800 5.28
1552495200 5.28
1552500000 5.28
1552508400 5.28
1552516800 5.28
1552521600 5.28
1552530000 5.28
1552538400 5.28
1552543200 5.28
1552551600 5.28
1552560000 5.28
1552564800 5.28
1552573200 5.27
1552581600 5.28
1552586400 5.28
1552594800 5.28
1552603200 5.28
1552608000 5.27
1552616400 5.27
1552624800 5.27
1552629600 5.27
1552638000 5.27
1552646400 5.27
1552651200 5.27
1552659600 5.27
1552668000 5.27
1552672800 5.27
1552681200 5.27
1552689600 5.27
1552694400 5.27
1552702800 5.27
1552711200 5.27
1552716000 5.27
1552724400 5.27
1552732800 5.27
1552737600 5.27
1552746000 5.27
1552754400 5.27
1552759200 5.27
1552767600 5.27
1552776000 5.27
1552780800 5.27
1552789200 5.27
1552797600 5.27
1552802400 5.27
1552810800 5.27
1552819200 5.27
1552824000 5.27
1552832400 5.27
1552840800 5.27
1552845600 5.27
1552854000 5.27
1552862400 5.27
1552867200 5.27
1552875600 5.27
1552884000 5.27
1552888800 5.27
1552897200 5.27
1552905600 5.27
1552910400 5.27
1552918800 5.27
1552927200 5.27
1552932000 5.27
1552940400 5.27
1552948800 5.28
1552953600 5.28
1552962000 5.28
1552970400 5.27
1552975200 5.28
1552983600 5.28
1552992000 5.28
1552996800 5.27
1553005200 5.27
1553013600 5.27
1553018400 5.28
1553026800 5.27
1553035200 5.28
1553040000 5.28
1553048400 5.27
1553056800 5.27
1553061600 5.27
1553070000 5.28
1553078400 5.28
1553083200 5.28
1553091600 5.28
1553100000 5.28
1553104800 5.27
1553113200 5.28
1553121600 5.28
1553126400 5.28
1553134800 5.28
1553143200 5.28
1553148000 5.28
1553156400 5.28
1553164800 5.28
1553169600 5.28
1553178000 5.28
1553186400 5.28
1553191200 5.28
1553199600 5.28
1553208000 5.28
1553212800 5.28
1553221200 5.27
1553229600 5.27
1553234400 5.28
1553242800 5.28
1553251200 5.28
1553256000 5.28
1553264400 5.28
1553272800 5.27
1553277600 5.27
1553286000 5.27
1553294400 5.27
1553299200 5.27
1553307600 5.27
1553316000 5.27
1553320800 5.27
1553329200 5.27
1553337600 5.27
1553342400 5.27
1553350800 5.27
1553359200 5.27
1553364000 5.27
1553372400 5.27
1553380800 5.27
1553385600 5.27
1553394000 5.27
1553402400 5.27
1553407200 5.27
1553415600 5.27
1553424000 5.27
1553428800 5.27
1553437200 5.27
1553445600 5.27
1553450400 5.27
1553458800 5.27
1553467200 5.27
1553472000 5.27
1553480400 5.27
1553488800 5.27
1553493600 5.27
1553502000 5.27
1553510400 5.27
1553515200 5.27
1553523600 5.27
1553532000 5.27
1553536800 5.27
1553545200 5.27
1553553600 5.28
1553558400 5.27
1553566800 5.27
1553575200 5.27
1553580000 5.27
1553588400 5.27
1553596800 5.27
1553601600 5.27
1553610000 5.27
1553618400 5.28
1553623200 5.27
1553631600 5.27
1553640000 5.27
1553644800 5.28
1553653200 5.28
1553661600 5.28
1553666400 5.28
1553674800 5.28
1553683200 5.28
1553688000 5.27
1553696400 5.27
1553704800 5.28
1553709600 5.28
1553718000 5.28
1553726400 5.28
1553731200 5.28
1553739600 5.28
1553748000 5.28
1553752800 5.28
1553761200 5.28
1553769600 5.28
1553774400 5.28
1553782800 5.27
1553791200 5.27
1553796000 5.27
1553804400 5.27
1553812800 5.27
1553817600 5.27
1553826000 5.27
1553834400 5.27
1553839200 5.28
1553847600 5.28
1553856000 5.29
1553860800 5.27
1553869200 5.27
1553877600 5.27
1553882400 5.27
1553890800 5.27
1553899200 5.28
1553904000 5.28
1553912400 5.27
1553920800 5.27
1553925600 5.27
1553934000 5.27
1553942400 5.27
1553947200 5.27
1553955600 5.28
1553964000 5.27
1553968800 5.28
1553977200 5.28
1553985600 5.28
1553990400 5.28
1553998800 5.28
1554007200 5.28
1554012000 5.28
1554020400 5.28
1554028800 5.28
1554033600 5.28
1554042000 5.28
1554050400 5.28
1554055200 5.28
1554063600 5.28
1554072000 5.28
1554076800 5.28
1554085200 5.28
1554093600 5.28
1554098400 5.28
1554106800 5.28
1554115200 5.28
1554120000 5.28
1554128400 5.27
1554136800 5.63
1554141600 5.27
1554150000 5.28
1554158400 5.28
1554163200 5.28
1554171600 5.27
1554180000 5.27
1554184800 5.27
1554193200 5.27
1554201600 5.27
1554206400 5.27
1554214800 5.27
1554223200 5.28
1554228000 5.28
1554236400 5.27
1554244800 5.27
1554249600 5.28
1554258000 5.28
1554266400 5.28
1554271200 5.28
1554279600 5.28
1554288000 5.28
1554292800 5.27
1554301200 5.28
1554309600 5.27
1554314400 5.28
1554322800 5.27
1554331200 5.27
1554336000 5.27
1554344400 5.27
1554352800 5.27
1554357600 5.27
1554366000 5.27
1554374400 5.27
1554379200 5.27
1554387600 5.27
1554396000 5.27
1554400800 5.27
1554409200 5.27
1554417600 5.27
1554422400 5.27
1554430800 5.27
1554439200 5.27
1554444000 5.27
1554452400 5.27
1554460800 5.27
1554465600 5.27
1554474000 5.27
1554482400 5.27
1554487200 5.27
1554495600 5.27
1554504000 5.27
1554508800 5.27
1554517200 5.27
1554525600 5.27
1554530400 5.27
1554538800 5.27
1554547200 5.27
1554552000 5.27
1554560400 5.27
1554568800 5.27
1554573600 5.27
1554582000 5.27
1554590400 5.27
1554595200 5.27
1554603600 5.27
1554612000 5.27
1554616800 5.26
1554625200 5.27
1554633600 5.27
1554638400 5.27
1554646800 5.28
1554655200 5.27
1554660000 5.27
1554668400 5.27
1554676800 5.27
1554681600 5.27
1554690000 5.27
1554698400 5.27
1554703200 5.27
1554711600 5.27
1554720000 5.27
1554724800 5.27
1554733200 5.27
1554741600 5.27
1554746400 5.27
1554754800 5.26
1554763200 5.27
1554768000 5.27
1554776400 5.27
1554784800 5.27
1554789600 5.27
1554798000 5.27
1554806400 5.27
1554811200 5.27
1554819600 5.27
1554828000 5.27
1554832800 5.27
1554841200 5.27
1554849600 5.30
1554854400 5.30
1554862800 5.29
1554871200 5.29
1554876000 5.29
1554884400 5.29
1554892800 5.29
1554897600 5.29
1554906000 5.29
1554914400 5.29
1554919200 5.29
1554927600 5.29
1554936000 5.29
1554940800 5.29
1554949200 5.29
1554957600 5.29
1554962400 5.29
1554970800 5.29
1554979200 5.29
1554984000 5.29
1554992400 5.29
1555000800 5.29
1555005600 5.29
1555014000 5.29
1555022400 5.29
1555027200 5.29
1555035600 5.29
1555044000 5.29
1555048800 5.29
1555057200 5.29
1555065600 5.29
1555070400 5.29
1555078800 5.29
1555087200 5.29
1555092000 5.29
1555100400 5.29
1555108800 5.28
1555113600 5.29
1555122000 5.28
1555130400 5.28
1555135200 5.29
1555143600 5.29
1555152000 5.28
1555156800 5.29
1555165200 5.29
1555173600 5.29
1555178400 5.28
1555186800 5.29
1555195200 5.29
1555200000 5.29
1555208400 5.29
1555216800 5.29
1555221600 5.29
1555230000 5.29
1555238400 5.29
1555243200 5.29
1555251600 5.29
1555260000 5.29
1555264800 5.29
1555273200 5.29
1555281600 5.47
1555286400 5.47
1555294800 5.45
1555303200 5.45
1555308000 5.28
1555316400 5.28
1555324800 5.29
1555329600 5.28
1555338000 5.28
1555346400 5.29
1555351200 5.29
1555359600 5.29
1555368000 5.28
1555372800 5.28
1555381200 5.28
1555389600 5.28
1555394400 5.29
1555402800 5.29
1555411200 5.29
1555416000 5.29
1555424400 5.29
1555432800 5.29
1555437600 5.29
1555446000 5.29
1555454400 5.28
1555459200 5.29
1555467600 5.29
1555476000 5.28
1555480800 5.28
1555489200 5.28
1555497600 5.28
1555502400 5.28
1555510800 5.28
1555519200 5.28
1555524000 5.28
1555532400 5.28
1555540800 5.28
1555545600 5.28
1555554000 5.28
1555562400 5.28
1555567200 5.28
1555575600 5.28
1555584000 5.28
1555588800 5.28
1555597200 5.28
1555605600 5.28
1555610400 5.28
1555618800 5.28
1555627200 5.28
1555632000 5.28
1555640400 5.28
1555648800 5.28
1555653600 5.28
1555662000 5.28
1555670400 5.28
1555675200 5.28
1555683600 5.28
1555692000 5.28
1555696800 5.28
1555705200 5.28
1555713600 5.28
1555718400 5.28
1555726800 5.28
1555735200 5.28
1555740000 5.28
1555748400 5.28
1555756800 5.28
1555761600 5.28
1555770000 5.28
1555778400 5.28
1555783200 5.28
1555791600 5.28
1555800000 5.28
1555804800 5.28
1555813200 5.28
1555821600 5.28
1555826400 5.28
1555834800 5.28
1555843200 5.28
1555848000 5.28
1555856400 5.28
1555864800 5.28
1555869600 5.28
1555878000 5.28
1555886400 5.28
1555891200 5.28
1555899600 5.28
1555908000 5.28
1555912800 5.28
1555921200 5.28
1555929600 5.28
1555934400 5.28
1555942800 5.28
1555951200 5.28
1555956000 5.28
1555964400 5.28
1555972800 5.28
1555977600 5.28
1555986000 5.28
1555994400 5.28
1555999200 5.28
1556007600 5.28
1556016000 5.28
1556020800 5.28
1556029200 5.28
1556037600 5.28
1556042400 5.28
1556050800 5.28
1556059200 5.28
1556064000 5.29
1556072400 5.28
1556080800 5.28
1556085600 5.28
1556094000 5.28
1556102400 5.28
1556107200 5.28
1556115600 5.28
1556124000 5.28
1556128800 5.28
1556137200 5.28
1556145600 5.28
1556150400 5.28
1556158800 5.28
1556167200 5.29
1556172000 5.29
1556180400 5.29
1556188800 5.29
1556193600 5.28
1556202000 5.29
1556210400 5.29
1556215200 5.29
1556223600 5.29
1556232000 5.29
1556236800 5.29
1556245200 5.29
1556253600 5.29
1556258400 5.29
1556266800 5.28
1556275200 5.28
1556280000 5.29
1556288400 5.29
1556296800 5.29
1556301600 5.29
1556310000 5.28
1556318400 5.29
1556323200 5.28
1556331600 5.28
1556340000 5.28
1556344800 5.28
1556353200 5.28
1556361600 5.29
1556366400 5.29
1556374800 5.29
1556383200 5.29
1556388000 5.29
1556396400 5.29
1556404800 5.29
1556409600 5.29
1556418000 5.29
1556426400 5.29
1556431200 5.29
1556439600 5.29
1556448000 5.29
1556452800 5.29
1556461200 5.29
1556469600 5.29
1556474400 5.29
1556482800 5.29
1556491200 5.29
1556496000 5.29
1556504400 5.29
1556512800 5.29
1556517600 5.29
1556526000 5.29
1556534400 5.29
1556539200 5.29
1556547600 5.29
1556556000 5.28
1556560800 5.28
1556569200 5.28
1556577600 5.29
1556582400 5.29
1556590800 5.29
1556599200 5.29
1556604000 5.29
1556612400 5.28
1556620800 5.29
1556625600 5.29
1556634000 5.29
1556642400 5.29
1556647200 5.29
1556655600 5.28
1556664000 5.28
1556668800 5.28
1556677200 5.29
1556685600 5.29
1556690400 5.29
1556698800 5.29
1556707200 5.29
1556712000 5.29
1556720400 5.28
1556728800 5.28
1556733600 5.28
1556742000 5.28
1556750400 5.28
1556755200 5.28
1556763600 5.28
1556772000 5.28
1556776800 5.28
1556785200 5.28
1556793600 5.28
1556798400 5.28
1556806800 5.28
1556815200 5.28
1556820000 5.29
1556828400 5.29
1556836800 5.29
1556841600 5.29
1556850000 5.29
1556858400 5.29
1556863200 5.29
1556871600 5.29
1556880000 5.29
1556884800 5.29
1556893200 5.29
1556901600 5.29
1556906400 5.29
1556914800 5.29
1556923200 5.29
1556928000 5.29
1556936400 5.29
1556944800 5.29
1556949600 5.29
1556958000 5.28
1556966400 5.28
1556971200 5.28
1556979600 5.29
1556988000 5.29
1556992800 5.29
1557001200 5.29
1557009600 5.29
1557014400 5.29
1557022800 5.30
1557031200 5.29
1557036000 5.29
1557044400 5.29
1557052800 5.29
1557057600 5.29
1557066000 5.28
1557074400 5.29
1557079200 5.29
1557087600 5.29
1557096000 5.29
1557100800 5.29
1557109200 5.29
1557117600 5.29
1557122400 5.29
1557130800 5.29
1557139200 5.29
1557144000 5.29
1557152400 5.29
1557160800 5.29
1557165600 5.29
1557174000 5.29
1557182400 5.29
1557187200 5.29
1557195600 5.29
1557204000 5.29
1557208800 5.29
1557217200 5.29
1557225600 5.29
1557230400 5.29
1557238800 5.29
1557247200 5.29
1557252000 5.29
1557260400 5.29
1557268800 5.29
1557273600 5.29
1557282000 5.29
1557290400 5.29
1557295200 5.29
1557303600 5.29
1557312000 5.29
1557316800 5.29
1557325200 5.29
1557333600 5.28
1557338400 5.28
1557346800 5.29
1557355200 5.29
1557360000 5.28
1557368400 5.29
1557376800 5.29
1557381600 5.29
1557390000 5.29
1557398400 5.29
1557403200 5.29
1557411600 5.29
1557420000 5.29
1557424800 5.29
1557433200 5.28
1557441600 5.28
1557446400 5.28
1557454800 5.29
1557463200 5.29
1557468000 5.29
1557476400 5.29
1557484800 5.29
1557489600 5.29
1557498000 5.29
1557506400 5.29
1557511200 5.28
1557519600 5.28
1557528000 5.28
1557532800 5.28
1557541200 5.28
1557549600 5.28
1557554400 5.28
1557562800 5.28
1557571200 5.29
1557576000 5.28
1557584400 5.28
1557592800 5.29
1557597600 5.29
1557606000 5.29
1557614400 5.29
1557619200 5.29
1557627600 5.29
1557636000 5.29
1557640800 5.29
1557649200 5.29
1557657600 5.29
1557662400 5.29
1557670800 5.29
1557679200 5.29
1557684000 5.29
1557692400 5.29
1557700800 5.29
1557705600 5.29
1557714000 5.29
1557722400 5.29
1557727200 5.29
1557735600 5.29
1557744000 5.29
1557748800 5.29
1557757200 5.29
1557765600 5.29
1557770400 5.29
1557778800 5.29
1557787200 5.29
1557792000 5.29
1557800400 5.29
1557808800 5.30
1557813600 5.29
1557822000 5.30
1557830400 5.29
1557835200 5.30
1557843600 5.30
1557852000 5.30
1557856800 5.30
1557865200 5.30
1557873600 5.30
1557878400 5.30
1557886800 5.30
1557895200 5.30
1557900000 5.30
1557908400 5.30
1557916800 5.30
1557921600 5.30
1557930000 5.33
1557938400 5.33
1557943200 5.33
1557951600 5.33
1557960000 5.34
1557964800 5.34
1557973200 5.34
1557981600 5.34
1557986400 5.34
1557994800 5.34
1558003200 5.30
1558008000 5.30
1558016400 5.30
1558024800 5.30
1558029600 5.30
1558038000 5.30
1558046400 5.30
1558051200 5.30
1558059600 5.30
1558068000 5.30
1558072800 5.30
1558081200 5.30
1558089600 5.30
1558094400 5.30
1558102800 5.30
1558111200 5.30
1558116000 5.30
1558124400 5.30
1558132800 5.30
1558137600 5.30
1558146000 5.30
1558154400 5.30
1558159200 5.30
1558167600 5.30
1558176000 5.30
1558180800 5.30
1558189200 5.30
1558197600 5.30
1558202400 5.30
1558210800 5.30
1558219200 5.30
1558224000 5.30
1558232400 5.29
1558240800 5.30
1558245600 5.29
1558254000 5.30
1558262400 5.30
1558267200 5.30
1558275600 5.29
1558284000 5.29
1558288800 5.29
1558297200 5.30
1558305600 5.29
1558310400 5.30
1558318800 5.30
1558327200 5.30
1558332000 5.29
1558340400 5.29
1558348800 5.30
1558353600 5.29
1558362000 5.29
1558370400 5.29
1558375200 5.29
1558383600 5.29
1558392000 5.30
1558396800 5.29
1558405200 5.29
1558413600 5.29
1558418400 5.29
1558426800 5.29
1558435200 5.30
1558440000 5.29
1558448400 5.29
1558456800 5.29
1558461600 5.29
1558470000 5.29
1558478400 5.29
1558483200 5.29
1558491600 5.29
1558500000 5.29
1558504800 5.29
1558513200 5.29
1558521600 5.29
1558526400 5.29
1558534800 5.29
1558543200 5.30
1558548000 5.30
1558556400 5.29
1558564800 5.29
1558569600 5.29
1558578000 5.29
1558586400 5.29
1558591200 5.29
1558599600 5.29
1558608000 5.29
1558612800 5.29
1558621200 5.29
1558629600 5.29
1558634400 5.29
1558642800 5.29
1558651200 5.30
1558656000 5.29
1558664400 5.30
1558672800 5.30
1558677600 5.30
1558686000 5.30
1558694400 5.30
1558699200 5.30
1558707600 5.30
1558716000 5.30
1558720800 5.30
1558729200 5.30
1558737600 5.30
1558742400 5.30
1558750800 5.30
1558759200 5.30
1558764000 5.30
1558772400 5.30
1558780800 5.30
1558785600 5.30
1558794000 5.30
1558802400 5.30
1558807200 5.30
1558815600 5.30
1558824000 5.30
1558828800 5.30
1558837200 5.30
1558845600 5.30
1558850400 5.30
1558858800 5.30
1558867200 5.30
1558872000 5.30
1558880400 5.30
1558888800 5.30
1558893600 5.30
1558902000 5.30
1558910400 5.30
1558915200 5.30
1558923600 5.30
1558932000 5.30
1558936800 5.30
1558945200 5.31
1558953600 5.31
1558958400 5.29
1558966800 5.30
1558975200 5.30
1558980000 5.30
1558988400 5.30
1558996800 5.30
1559001600 5.30
1559010000 5.30
1559018400 5.30
1559023200 5.30
1559031600 5.30
1559040000 5.30
1559044800 5.30
1559053200 5.30
1559061600 5.30
1559066400 5.30
1559074800 5.30
1559083200 5.30
1559088000 5.29
1559096400 5.29
1559104800 5.29
1559109600 5.29
1559118000 5.29
1559126400 5.29
1559131200 5.44
1559139600 5.45
1559148000 5.29
1559152800 5.29
1559161200 5.30
1559169600 5.29
1559174400 5.29
1559182800 5.29
1559191200 5.29
1559196000 5.29
1559204400 5.29
1559212800 5.29
1559217600 5.28
1559226000 5.28
1559234400 5.28
1559239200 5.28
1559247600 5.29
1559256000 5.29
1559260800 5.29
1559269200 5.29
1559277600 5.29
1559282400 5.29
1559290800 5.28
1559299200 5.28
1559304000 5.28
1559312400 5.28
1559320800 5.28
1559325600 5.28
1559334000 5.28
1559342400 5.28
1559347200 5.28
1559355600 5.28
1559364000 5.28
1559368800 5.28
1559377200 5.28
1559385600 5.28
1559390400 5.32
1559398800 5.28
1559407200 5.28
1559412000 5.28
1559420400 5.28
1559428800 5.28
1559433600 5.28
1559442000 5.28
1559450400 5.28
1559455200 5.28
1559463600 5.28
1559472000 5.28
1559476800 5.29
1559485200 5.29
1559493600 5.29
1559498400 5.29
1559506800 5.29
1559515200 5.29
1559520000 5.29
1559528400 5.29
1559536800 5.29
1559541600 5.29
1559550000 5.29
1559558400 5.29
1559563200 5.29
1559571600 5.29
1559580000 5.29
1559584800 5.29
1559593200 5.29
1559601600 5.28
1559606400 5.28
1559614800 5.28
1559623200 5.28
1559628000 5.28
1559636400 5.28
1559644800 5.28
1559649600 5.28
1559658000 5.28
1559666400 5.28
1559671200 5.28
1559679600 5.28
1559688000 5.32
1559692800 5.32
1559701200 5.32
1559709600 5.32
1559714400 5.32
1559722800 5.28
1559731200 5.28
1559736000 5.28
1559744400 5.28
1559752800 5.28
1559757600 5.28
1559766000 5.28
1559774400 5.28
1559779200 5.27
1559787600 5.28
1559796000 5.28
1559800800 5.28
1559809200 5.28
1559817600 5.27
1559822400 5.27
1559830800 5.27
1559839200 5.26
1559844000 5.25
1559852400 5.25
1559860800 5.25
1559865600 5.25
1559874000 5.25
1559882400 5.25
1559887200 5.25
1559895600 5.25
1559904000 5.24
1559908800 5.24
1559917200 5.24
1559925600 5.24
1559930400 5.24
1559938800 5.24
1559947200 5.25
1559952000 5.25
1559960400 5.25
1559968800 5.25
1559973600 5.25
1559982000 5.25
1559990400 5.25
1559995200 5.25
1560003600 5.25
1560012000 5.25
1560016800 5.25
1560025200 5.25
1560033600 5.25
1560038400 5.25
1560046800 5.24
1560055200 5.24
1560060000 5.25
1560068400 5.25
1560076800 5.25
1560081600 5.25
1560090000 5.25
1560098400 5.25
1560103200 5.25
1560111600 5.25
1560120000 5.25
1560124800 5.25
1560133200 5.26
1560141600 5.26
1560146400 5.25
1560154800 5.25
1560163200 5.25
1560168000 5.25
1560176400 5.25
1560184800 5.25
1560189600 5.25
1560198000 5.25
1560206400 5.25
1560211200 5.25
1560219600 5.24
1560228000 5.24
1560232800 5.24
1560241200 5.25
1560249600 5.25
1560254400 5.25
1560262800 5.25
1560271200 5.25
1560276000 5.24
1560284400 5.24
1560292800 5.24
1560297600 5.26
1560306000 5.24
1560314400 5.25
1560319200 5.25
1560327600 5.25
1560336000 5.25
1560340800 5.26
1560349200 5.25
1560357600 5.26
1560362400 5.26
1560370800 5.26
1560379200 5.26
1560384000 5.26
1560392400 5.25
1560400800 5.25
1560405600 5.26
1560414000 5.24
1560422400 5.24
1560427200 5.33
1560435600 5.33
1560444000 5.34
1560448800 5.34
1560457200 5.34
1560465600 5.25
1560470400 5.25
1560478800 5.25
1560487200 5.25
1560492000 5.25
1560500400 5.25
1560508800 5.25
1560513600 5.24
1560522000 5.24
1560530400 5.24
1560535200 5.24
1560543600 5.24
1560552000 5.25
1560556800 5.25
1560565200 5.24
1560573600 5.24
1560578400 5.25
1560586800 5.25
1560595200 5.25
1560600000 5.25
1560608400 5.25
1560616800 5.25
1560621600 5.25
1560630000 5.25
1560638400 5.25
1560643200 5.25
1560651600 5.25
1560660000 5.25
1560664800 5.25
1560673200 5.25
1560681600 5.25
1560686400 5.26
1560694800 5.26
1560703200 5.26
1560708000 5.26
1560716400 5.26
1560724800 5.24
1560729600 5.25
1560738000 5.25
1560746400 5.25
1560751200 5.25
1560759600 5.25
1560768000 5.25
1560772800 5.24
1560781200 5.24
1560789600 5.24
1560794400 5.24
1560802800 5.24
1560811200 5.24
1560816000 5.24
1560824400 5.24
1560832800 5.24
1560837600 5.24
1560846000 5.24
1560854400 5.24
1560859200 5.24
1560867600 5.23
1560876000 5.23
1560880800 5.23
1560889200 5.23
1560897600 5.23
1560902400 5.23
1560910800 5.23
1560919200 5.23
1560924000 5.23
1560932400 5.23
1560940800 5.23
1560945600 5.23
1560954000 5.23
1560962400 5.23
1560967200 5.23
1560975600 5.25
1560984000 5.23
1560988800 5.23
1560997200 5.23
1561005600 5.23
1561010400 5.23
1561018800 5.23
1561027200 5.23
1561032000 5.23
1561040400 5.23
1561048800 5.23
1561053600 5.23
1561062000 5.23
1561070400 5.23
1561075200 5.23
1561083600 5.23
1561092000 5.23
1561096800 5.23
1561105200 5.23
1561113600 5.23
1561118400 5.23
1561126800 5.23
1561135200 5.23
1561140000 5.23
1561148400 5.23
1561156800 5.23
1561161600 5.23
1561170000 5.23
1561178400 5.23
1561183200 5.23
1561191600 5.23
1561200000 5.23
1561204800 5.23
1561213200 5.23
1561221600 5.23
1561226400 5.23
1561234800 5.23
1561243200 5.23
1561248000 5.23
1561256400 5.22
1561264800 5.22
1561269600 5.23
1561278000 5.23
1561286400 5.23
1561291200 5.23
1561299600 5.23
1561308000 5.23
1561312800 5.23
1561321200 5.23
1561329600 5.23
1561334400 5.23
1561342800 5.23
1561351200 5.23
1561356000 5.23
1561364400 5.23
1561372800 5.23
1561377600 5.23
1561386000 5.23
1561394400 5.22
1561399200 5.23
1561407600 5.22
1561416000 5.22
1561420800 5.22
1561429200 5.22
1561437600 5.22
1561442400 5.22
1561450800 5.22
1561459200 5.22
1561464000 5.22
1561472400 5.22
1561480800 5.22
1561485600 5.22
1561494000 5.22
1561502400 5.22
1561507200 5.22
1561515600 5.22
1561524000 5.22
1561528800 5.22
1561537200 5.36
1561545600 5.36
1561550400 5.36
1561558800 5.35
1561567200 5.23
1561572000 5.22
1561580400 5.22
1561588800 5.22
1561593600 5.22
1561602000 5.22
1561610400 5.22
1561615200 5.22
1561623600 5.22
1561632000 5.22
1561636800 5.22
1561645200 5.22
1561653600 5.22
1561658400 5.22
1561666800 5.22
1561675200 5.22
1561680000 5.22
1561688400 5.22
1561696800 5.22
1561701600 5.22
1561710000 5.22
1561718400 5.22
1561723200 5.22
1561731600 5.22
1561740000 5.22
1561744800 5.22
1561753200 5.22
1561761600 5.22
1561766400 5.22
1561774800 5.22
1561783200 5.23
1561788000 5.22
1561796400 5.22
1561804800 5.22
1561809600 5.22
1561818000 5.22
1561826400 5.22
1561831200 5.22
1561839600 5.22
1561848000 5.22
1561852800 5.22
1561861200 5.21
1561869600 5.21
1561874400 5.22
1561882800 5.22
1561891200 5.22
1561896000 5.22
1561904400 5.22
1561912800 5.22
1561917600 5.22
1561926000 5.22
1561934400 5.22
1561939200 5.22
1561947600 5.22
1561956000 5.22
1561960800 5.22
1561969200 5.22
1561977600 5.22
1561982400 5.22
1561990800 5.22
1561999200 5.22
1562004000 5.22
1562012400 5.22
1562020800 5.22
1562025600 5.22
1562034000 5.22
1562042400 5.22
1562047200 5.22
1562055600 5.22
1562064000 5.22
1562068800 5.22
1562077200 5.22
1562085600 5.22
1562090400 5.22
1562098800 5.22
1562107200 5.22
1562112000 5.22
1562120400 5.22
1562128800 5.22
1562133600 5.22
1562142000 5.21
1562150400 5.21
1562155200 5.21
1562163600 5.21
1562172000 5.21
1562176800 5.21
1562185200 5.21
1562193600 5.21
1562198400 5.21
1562206800 5.21
1562215200 5.22
1562220000 5.22
1562228400 5.22
1562236800 5.22
1562241600 5.21
1562250000 5.22
1562258400 5.21
1562263200 5.21
1562271600 5.21
1562280000 5.21
1562284800 5.21
1562293200 5.21
1562301600 5.21
1562306400 5.21
1562314800 5.25
1562323200 5.21
1562328000 5.21
1562336400 5.21
1562344800 5.21
1562349600 5.21
1562358000 5.21
1562366400 5.21
1562371200 5.21
1562379600 5.21
1562388000 5.21
1562392800 5.21
1562401200 5.20
1562409600 5.20
1562414400 5.21
1562422800 5.21
1562431200 5.21
1562436000 5.21
1562444400 5.21
1562452800 5.21
1562457600 5.21
1562466000 5.21
1562474400 5.21
1562479200 5.21
1562487600 5.21
1562496000 5.21
1562500800 5.21
1562509200 5.21
1562517600 5.21
1562522400 5.21
1562530800 5.21
1562539200 5.21
1562544000 5.21
1562552400 5.21
1562560800 5.21
1562565600 5.21
1562574000 5.20
1562582400 5.20
1562587200 5.20
1562595600 5.20
1562604000 5.20
1562608800 5.20
1562617200 5.21
1562625600 5.21
1562630400 5.20
1562638800 5.20
1562647200 5.20
1562652000 5.20
1562660400 5.21
1562668800 5.21
1562673600 5.21
1562682000 5.21
1562690400 5.21
1562695200 5.21
1562703600 5.21
1562712000 5.21
1562716800 5.21
1562725200 5.21
1562733600 5.21
1562738400 5.21
1562746800 5.20
1562755200 5.20
1562760000 5.20
1562768400 5.20
1562776800 5.20
1562781600 5.20
1562790000 5.20
1562798400 5.20
1562803200 5.20
1562811600 5.20
1562820000 5.20
1562824800 5.20
1562833200 5.20
1562841600 5.20
1562846400 5.20
1562854800 5.20
1562863200 5.20
1562868000 5.20
1562876400 5.20
1562884800 5.20
1562889600 5.20
1562898000 5.20
1562906400 5.20
1562911200 5.20
1562919600 5.20
1562928000 5.20
1562932800 5.20
1562941200 5.19
1562949600 5.19
1562954400 5.19
1562962800 5.19
1562971200 5.19
1562976000 5.20
1562984400 5.20
1562992800 5.20
1562997600 5.20
1563006000 5.20
1563014400 5.20
1563019200 5.20
1563027600 5.20
1563036000 5.20
1563040800 5.20
1563049200 5.20
1563057600 5.20
1563062400 5.20
1563070800 5.20
1563079200 5.20
1563084000 5.20
1563092400 5.20
1563100800 5.20
1563105600 5.20
1563114000 5.20
1563122400 5.20
1563127200 5.20
1563135600 5.20
1563144000 5.20
1563148800 5.19
1563157200 5.19
1563165600 5.20
1563170400 5.19
1563178800 5.19
1563187200 5.19
1563192000 5.19
1563200400 5.19
1563208800 5.19
1563213600 5.19
1563222000 5.19
1563230400 5.20
1563235200 5.20
1563243600 5.20
1563252000 5.20
1563256800 5.20
1563265200 5.20
1563273600 5.20
1563278400 5.20
1563286800 5.20
1563295200 5.20
1563300000 5.20
1563308400 5.20
1563316800 5.20
1563321600 5.20
1563330000 5.20
1563338400 5.20
1563343200 5.20
1563351600 5.20
1563360000 5.20
1563364800 5.20
1563373200 5.20
1563381600 5.20
1563386400 5.20
1563394800 5.20
1563403200 5.20
1563408000 5.20
1563416400 5.20
1563424800 5.20
1563429600 5.20
1563438000 5.20
1563446400 5.20
1563451200 5.20
1563459600 5.20
1563468000 5.19
1563472800 5.20
1563481200 5.20
1563489600 5.20
1563494400 5.20
1563502800 5.20
1563511200 5.20
1563516000 5.20
1563524400 5.20
1563532800 5.20
1563537600 5.20
1563546000 5.20
1563554400 5.20
1563559200 5.20
1563567600 5.20
1563576000 5.20
1563580800 5.20
1563589200 5.20
1563597600 5.20
1563602400 5.20
1563610800 5.20
1563619200 5.20
1563624000 5.20
1563632400 5.19
1563640800 5.19
1563645600 5.20
1563654000 5.20
1563662400 5.20
1563667200 5.20
1563675600 5.20
1563684000 5.20
1563688800 5.20
1563697200 5.20
1563705600 5.20
1563710400 5.20
1563718800 5.20
1563727200 5.20
1563732000 5.20
1563740400 5.20
1563748800 5.20
1563753600 5.20
1563762000 5.20
1563770400 5.20
1563775200 5.20
1563783600 5.20
1563792000 5.20
1563796800 5.20
1563805200 5.20
1563813600 5.20
1563818400 5.20
1563826800 5.20
1563835200 5.20
1563840000 5.20
1563848400 5.20
1563856800 5.20
1563861600 5.20
1563870000 5.20
1563878400 5.20
1563883200 5.20
1563891600 5.20
1563900000 5.20
1563904800 5.20
1563913200 5.20
1563921600 5.20
1563926400 5.20
1563934800 5.20
1563943200 5.20
1563948000 5.20
1563956400 5.20
1563964800 5.20
1563969600 5.20
1563978000 5.20
1563986400 5.20
1563991200 5.20
1563999600 5.20
1564008000 5.20
1564012800 5.20
1564021200 5.20
1564029600 5.20
1564034400 5.20
1564042800 5.20
1564051200 5.20
1564056000 5.20
1564064400 5.20
1564072800 5.20
1564077600 5.20
1564086000 5.20
1564094400 5.21
1564099200 5.20
1564107600 5.20
1564116000 5.20
1564120800 5.20
1564129200 5.20
1564137600 5.20
1564142400 5.20
1564150800 5.20
1564159200 5.20
1564164000 5.20
1564172400 5.20
1564180800 5.20
1564185600 5.20
1564194000 5.20
1564202400 5.20
1564207200 5.20
1564215600 5.20
1564224000 5.20
1564228800 5.20
1564237200 5.20
1564245600 5.20
1564250400 5.19
1564258800 5.20
1564267200 5.20
1564272000 5.19
1564280400 5.19
1564288800 5.19
1564293600 5.19
1564302000 5.19
1564310400 5.19
1564315200 5.19
1564323600 5.19
1564332000 5.19
1564336800 5.19
1564345200 5.19
1564353600 5.19
1564358400 5.19
1564366800 5.19
1564375200 5.19
1564380000 5.19
1564388400 5.20
1564396800 5.20
1564401600 5.20
1564410000 5.20
1564418400 5.20
1564423200 5.20
1564431600 5.20
1564440000 5.20
1564444800 5.19
1564453200 5.19
1564461600 5.20
1564466400 5.20
1564474800 5.20
1564483200 5.20
1564488000 5.20
1564496400 5.20
1564504800 5.20
1564509600 5.19
1564518000 5.19
1564526400 5.19
1564531200 5.19
1564539600 5.19
1564548000 5.19
1564552800 5.19
1564561200 5.19
1564569600 5.19
1564574400 5.19
1564582800 5.19
1564591200 5.19
1564596000 5.20
1564604400 5.20
1564612800 5.19
1564617600 5.20
1564626000 5.19
1564634400 5.19
1564639200 5.19
1564647600 5.19
1564656000 5.20
1564660800 5.20
1564669200 5.20
1564677600 5.19
1564682400 5.19
1564690800 5.19
1564699200 5.19
1564704000 5.19
1564712400 5.19
1564720800 5.19
1564725600 5.19
1564734000 5.19
1564742400 5.20
1564747200 5.20
1564755600 5.20
1564764000 5.20
1564768800 5.20
1564777200 5.20
1564785600 5.20
1564790400 5.20
1564798800 5.20
1564807200 5.20
1564812000 5.20
1564820400 5.20
1564828800 5.20
1564833600 5.19
1564842000 5.19
1564850400 5.19
1564855200 5.19
1564863600 5.20
1564872000 5.20
1564876800 5.20
1564885200 5.19
1564893600 5.19
1564898400 5.20
1564906800 5.20
1564915200 5.20
1564920000 5.19
1564928400 5.19
1564936800 5.19
1564941600 5.19
1564950000 5.19
1564958400 5.19
1564963200 5.19
1564971600 5.19
1564980000 5.19
1564984800 5.19
1564993200 5.20
1565001600 5.19
1565006400 5.19
1565014800 5.19
1565023200 5.19
1565028000 5.19
1565036400 5.19
1565044800 5.19
1565049600 5.19
1565058000 5.19
1565066400 5.18
1565071200 5.19
1565079600 5.19
1565088000 5.19
1565092800 5.19
1565101200 5.19
1565109600 5.19
1565114400 5.19
1565122800 5.19
1565131200 5.19
1565136000 5.19
1565144400 5.19
1565152800 5.19
1565157600 5.19
1565166000 5.19
1565174400 5.19
1565179200 5.19
1565187600 5.19
1565196000 5.19
1565200800 5.19
1565209200 5.19
1565217600 5.19
1565222400 5.19
1565230800 5.19
1565239200 5.19
1565244000 5.19
1565252400 5.19
1565260800 5.19
1565265600 5.19
1565274000 5.19
1565282400 5.19
1565287200 5.18
1565295600 5.18
1565304000 5.18
1565308800 5.18
1565317200 5.18
1565325600 5.18
1565330400 5.18
1565338800 5.18
1565347200 5.18
1565352000 5.18
1565360400 5.18
1565368800 5.18
1565373600 5.18
1565382000 5.18
1565390400 5.18
1565395200 5.18
1565403600 5.18
1565412000 5.18
1565416800 5.18
1565425200 5.18
1565433600 5.18
1565438400 5.18
1565446800 5.18
1565455200 5.18
1565460000 5.18
1565468400 5.18
1565476800 5.18
1565481600 5.18
1565490000 5.18
1565498400 5.18
1565503200 5.18
1565511600 5.18
1565520000 5.18
1565524800 5.18
1565533200 5.18
1565541600 5.18
1565546400 5.18
1565554800 5.18
1565563200 5.18
1565568000 5.18
1565576400 5.18
1565584800 5.18
1565589600 5.18
1565598000 5.18
1565606400 5.18
1565611200 5.18
1565619600 5.18
1565628000 5.18
1565632800 5.18
1565641200 5.18
1565649600 5.18
1565654400 5.18
1565662800 5.18
1565671200 5.18
1565676000 5.18
1565684400 5.18
1565692800 5.18
1565697600 5.18
1565706000 5.18
1565714400 5.17
1565719200 5.17
1565727600 5.17
1565736000 5.17
1565740800 5.18
1565749200 5.18
1565757600 5.17
1565762400 5.17
1565770800 5.17
1565779200 5.17
1565784000 5.18
1565792400 5.17
1565800800 5.18
1565805600 5.18
1565814000 5.18
1565822400 5.18
1565827200 5.18
1565835600 5.18
1565844000 5.17
1565848800 5.17
1565857200 5.17
1565865600 5.17
1565870400 5.17
1565878800 5.17
1565887200 5.17
1565892000 5.18
1565900400 5.17
1565908800 5.17
1565913600 5.17
1565922000 5.17
1565930400 5.17
1565935200 5.17
1565943600 5.17
1565952000 5.17
1565956800 5.17
1565965200 5.17
1565973600 5.17
1565978400 5.17
1565986800 5.17
1565995200 5.17
1566000000 5.17
1566008400 5.17
1566016800 5.17
1566021600 5.17
1566030000 5.17
1566038400 5.17
1566043200 5.17
1566051600 5.17
1566060000 5.17
1566064800 5.17
1566073200 5.17
1566081600 5.17
1566086400 5.17
1566094800 5.17
1566103200 5.17
1566108000 5.17
1566116400 5.17
1566124800 5.17
1566129600 5.17
1566138000 5.17
1566146400 5.17
1566151200 5.17
1566159600 5.17
1566168000 5.17
1566172800 5.17
1566181200 5.17
1566189600 5.17
1566194400 5.17
1566202800 5.17
1566211200 5.17
1566216000 5.17
1566224400 5.17
1566232800 5.17
1566237600 5.17
1566246000 5.18
1566254400 5.17
1566259200 5.17
1566267600 5.17
1566276000 5.17
1566280800 5.17
1566289200 5.17
1566297600 5.17
1566302400 5.17
1566310800 5.17
1566319200 5.17
1566324000 5.17
1566332400 5.17
1566340800 5.17
1566345600 5.17
1566354000 5.17
1566362400 5.17
1566367200 5.18
1566375600 5.18
1566384000 5.18
1566388800 5.18
1566397200 5.18
1566405600 5.18
1566410400 5.18
1566418800 5.18
1566427200 5.17
1566432000 5.18
1566440400 5.18
1566448800 5.18
1566453600 5.18
1566462000 5.18
1566470400 5.18
1566475200 5.18
1566483600 5.18
1566492000 5.18
1566496800 5.18
1566505200 5.18
1566513600 5.17
1566518400 5.18
1566526800 5.18
1566535200 5.18
1566540000 5.18
1566548400 5.17
1566556800 5.17
1566561600 5.17
1566570000 5.17
1566578400 5.17
1566583200 5.17
1566591600 5.17
1566600000 5.17
1566604800 5.17
1566613200 5.17
1566621600 5.17
1566626400 5.17
1566634800 5.17
1566643200 5.17
1566648000 5.17
1566656400 5.17
1566664800 5.17
1566669600 5.17
1566678000 5.17
1566686400 5.17
1566691200 5.17
1566699600 5.17
1566708000 5.17
1566712800 5.17
1566721200 5.17
1566729600 5.17
1566734400 5.17
1566742800 5.17
1566751200 5.17
1566756000 5.17
1566764400 5.17
1566772800 5.18
1566777600 5.17
1566786000 5.17
1566794400 5.17
1566799200 5.17
1566807600 5.17
1566816000 5.17
1566820800 5.17
1566829200 5.17
1566837600 5.17
1566842400 5.17
1566850800 5.17
1566859200 5.17
1566864000 5.17
1566872400 5.17
1566880800 5.18
1566885600 5.17
1566894000 5.17
1566902400 5.17
1566907200 5.17
1566915600 5.17
1566924000 5.17
1566928800 5.17
1566937200 5.17
1566945600 5.17
1566950400 5.17
1566958800 5.17
1566967200 5.17
1566972000 5.17
1566980400 5.17
1566988800 5.17
1566993600 5.17
1567002000 5.17
1567010400 5.17
1567015200 5.17
1567023600 5.17
1567032000 5.17
1567036800 5.17
1567045200 5.17
1567053600 5.17
1567058400 5.17
1567066800 5.17
1567075200 5.17
1567080000 5.17
1567088400 5.17
1567096800 5.17
1567101600 5.17
1567110000 5.16
1567118400 5.16
1567123200 5.16
1567131600 5.16
1567140000 5.16
1567144800 5.16
1567153200 5.16
1567161600 5.16
1567166400 5.16
1567174800 5.16
1567183200 5.16
1567188000 5.16
1567196400 5.16
1567204800 5.16
1567209600 5.16
1567218000 5.16
1567226400 5.16
1567231200 5.16
1567239600 5.16
1567248000 5.16
1567252800 5.16
1567261200 5.16
1567269600 5.16
1567274400 5.16
1567282800 5.16
1567291200 5.16
1567296000 5.16
1567304400 5.16
1567312800 5.16
1567317600 5.16
1567326000 5.17
1567334400 5.16
1567339200 5.16
1567347600 5.16
1567356000 5.16
1567360800 5.16
1567369200 5.16
1567377600 5.16
1567382400 5.16
1567390800 5.16
1567399200 5.16
1567404000 5.16
1567412400 5.16
1567420800 5.16
1567425600 5.16
1567434000 5.16
1567442400 5.16
1567447200 5.16
1567455600 5.16
1567464000 5.16
1567468800 5.16
1567477200 5.16
1567485600 5.16
1567490400 5.16
1567498800 5.16
1567507200 5.16
1567512000 5.16
1567520400 5.16
1567528800 5.16
1567533600 5.16
1567542000 5.16
1567550400 5.16
1567555200 5.16
1567563600 5.16
1567572000 5.16
1567576800 5.16
1567585200 5.16
1567593600 5.16
1567598400 5.16
1567606800 5.16
1567615200 5.16
1567620000 5.16
1567628400 5.16
1567636800 5.16
1567641600 5.16
1567650000 5.16
1567658400 5.16
1567663200 5.16
1567671600 5.16
1567680000 5.17
1567684800 5.16
1567693200 5.16
1567701600 5.16
1567706400 5.16
1567714800 5.16
1567723200 5.16
1567728000 5.16
1567736400 5.17
1567744800 5.16
1567749600 5.16
1567758000 5.16
1567766400 5.16
1567771200 5.16
1567779600 5.16
1567788000 5.16
1567792800 5.16
1567801200 5.16
1567809600 5.16
1567814400 5.16
1567822800 5.16
1567831200 5.16
1567836000 5.16
1567844400 5.16
1567852800 5.16
1567857600 5.16
1567866000 5.16
1567874400 5.16
1567879200 5.16
1567887600 5.16
1567896000 5.16
1567900800 5.15
1567909200 5.16
1567917600 5.16
1567922400 5.16
1567930800 5.16
1567939200 5.16
1567944000 5.16
1567952400 5.16
1567960800 5.16
1567965600 5.16
1567974000 5.16
1567982400 5.16
1567987200 5.16
1567995600 5.16
1568004000 5.16
1568008800 5.16
1568017200 5.16
1568025600 5.15
1568030400 5.15
1568038800 5.15
1568047200 5.15
1568052000 5.15
1568060400 5.15
1568068800 5.15
1568073600 5.15
1568082000 5.15
1568090400 5.15
1568095200 5.15
1568103600 5.15
1568112000 5.15
1568116800 5.15
1568125200 5.15
1568133600 5.15
1568138400 5.15
1568146800 5.15
1568155200 5.15
1568160000 5.15
1568168400 5.15
1568176800 5.15
1568181600 5.15
1568190000 5.15
1568198400 5.15
1568203200 5.15
1568211600 5.15
1568220000 5.15
1568224800 5.15
1568233200 5.15
1568241600 5.15
1568246400 5.15
1568254800 5.15
1568263200 5.15
1568268000 5.15
1568276400 5.15
1568284800 5.15
1568289600 5.15
1568298000 5.15
1568306400 5.15
1568311200 5.15
1568319600 5.15
1568328000 5.15
1568332800 5.15
1568341200 5.15
1568349600 5.15
1568354400 5.15
1568362800 5.15
1568371200 5.15
1568376000 5.15
1568384400 5.15
1568392800 5.15
1568397600 5.15
1568406000 5.15
1568414400 5.15
1568419200 5.15
1568427600 5.15
1568436000 5.15
1568440800 5.15
1568449200 5.15
1568457600 5.18
1568462400 5.15
1568470800 5.15
1568479200 5.15
1568484000 5.15
1568492400 5.15
1568500800 5.15
1568505600 5.15
1568514000 5.15
1568522400 5.15
1568527200 5.15
1568535600 5.15
1568544000 5.15
1568548800 5.15
1568557200 5.15
1568565600 5.15
1568570400 5.15
1568578800 5.15
1568587200 5.15
1568592000 5.15
1568600400 5.15
1568608800 5.15
1568613600 5.15
1568622000 5.14
1568630400 5.14
1568635200 5.14
1568643600 5.14
1568652000 5.14
1568656800 5.14
1568665200 5.14
1568673600 5.14
1568678400 5.14
1568686800 5.14
1568695200 5.14
1568700000 5.14
1568708400 5.14
1568716800 5.14
1568721600 5.14
1568730000 5.14
1568738400 5.14
1568743200 5.14
1568751600 5.14
1568760000 5.14
1568764800 5.14
1568773200 5.14
1568781600 5.14
1568786400 5.14
1568794800 5.14
1568803200 5.14
1568808000 5.14
1568816400 5.14
1568824800 5.14
1568829600 5.14
1568838000 5.14
1568846400 5.14
1568851200 5.14
1568859600 5.14
1568868000 5.14
1568872800 5.14
1568881200 5.14
1568889600 5.14
1568894400 5.14
1568902800 5.14
1568911200 5.14
1568916000 5.14
1568924400 5.13
1568932800 5.14
1568937600 5.14
1568946000 5.14
1568954400 5.14
1568959200 5.14
1568967600 5.14
1568976000 5.14
1568980800 5.14
1568989200 5.14
1568997600 5.14
1569002400 5.14
1569010800 5.14
1569019200 5.14
1569024000 5.14
1569032400 5.14
1569040800 5.14
1569045600 5.14
1569054000 5.14
1569062400 5.14
1569067200 5.14
1569075600 5.14
1569084000 5.14
1569088800 5.14
1569097200 5.14
1569105600 5.14
1569110400 5.14
1569118800 5.14
1569127200 5.14
1569132000 5.14
1569140400 5.14
1569148800 5.14
1569153600 5.14
1569162000 5.14
1569170400 5.14
1569175200 5.14
1569183600 5.14
1569192000 5.14
1569196800 5.14
1569205200 5.14
1569213600 5.14
1569218400 5.14
1569226800 5.14
1569235200 5.14
1569240000 5.14
1569248400 5.14
1569256800 5.13
1569261600 5.13
1569270000 5.13
1569278400 5.13
1569283200 5.13
1569291600 5.13
1569300000 5.14
1569304800 5.13
1569313200 5.13
1569321600 5.14
1569326400 5.14
1569334800 5.14
1569343200 5.14
1569348000 5.14
1569356400 5.14
1569364800 5.14
1569369600 5.14
1569378000 5.17
1569386400 5.14
1569391200 5.14
1569399600 5.14
1569408000 5.14
1569412800 5.14
1569421200 5.14
1569429600 5.14
1569434400 5.14
1569442800 5.14
1569451200 5.14
1569456000 5.14
1569464400 5.14
1569472800 5.14
1569477600 5.14
1569486000 5.17
1569494400 5.17
1569499200 5.17
1569507600 5.14
1569516000 5.14
1569520800 5.14
1569529200 5.14
1569537600 5.14
1569542400 5.14
1569550800 5.14
1569559200 5.14
1569564000 5.14
1569572400 5.14
1569580800 5.13
1569585600 5.14
1569594000 5.14
1569602400 5.14
1569607200 5.14
1569615600 5.14
1569624000 5.13
1569628800 5.13
1569637200 5.14
1569645600 5.17
1569650400 5.14
1569658800 5.14
1569667200 5.13
1569672000 5.14
1569680400 5.14
1569688800 5.14
1569693600 5.14
1569702000 5.14
1569710400 5.14
1569715200 5.14
1569723600 5.14
1569732000 5.14
1569736800 5.14
1569745200 5.14
1569753600 5.14
1569758400 5.14
1569766800 5.14
1569775200 5.14
1569780000 5.14
1569788400 5.14
1569796800 5.13
1569801600 5.13
1569810000 5.13
1569818400 5.13
1569823200 5.13
1569831600 5.14
1569840000 5.13
1569844800 5.13
1569853200 5.13
1569861600 5.13
1569866400 5.13
1569874800 5.13
1569883200 5.14
1569888000 5.14
1569896400 5.14
1569904800 5.14
1569909600 5.14
1569918000 5.14
1569926400 5.14
1569931200 5.13
1569939600 5.14
1569948000 5.13
1569952800 5.13
1569961200 5.14
1569969600 5.14
1569974400 5.13
1569982800 5.13
1569991200 5.13
1569996000 5.14
1570004400 5.14
1570012800 5.13
1570017600 5.13
1570026000 5.13
1570034400 5.13
1570039200 5.13
1570047600 5.13
1570056000 5.13
1570060800 5.13
1570069200 5.13
1570077600 5.13
1570082400 5.13
1570090800 5.12
1570099200 5.12
1570104000 5.12
1570112400 5.12
1570120800 5.12
1570125600 5.12
1570134000 5.13
1570142400 5.13
1570147200 5.13
1570155600 5.13
1570164000 5.13
1570168800 5.12
1570177200 5.12
1570185600 5.12
1570190400 5.13
1570198800 5.12
1570207200 5.12
1570212000 5.12
1570220400 5.12
1570228800 5.12
1570233600 5.12
1570242000 5.13
1570250400 5.13
1570255200 5.12
1570263600 5.12
1570272000 5.12
1570276800 5.12
1570285200 5.12
1570293600 5.13
1570298400 5.12
1570306800 5.12
1570315200 5.12
1570320000 5.13
1570328400 5.12
1570336800 5.12
1570341600 5.12
1570350000 5.12
1570358400 5.12
1570363200 5.12
1570371600 5.12
1570380000 5.12
1570384800 5.12
1570393200 5.12
1570401600 5.13
1570406400 5.12
1570414800 5.12
1570423200 5.12
1570428000 5.12
1570436400 5.12
1570444800 5.12
1570449600 5.12
1570458000 5.12
1570466400 5.12
1570471200 5.12
1570479600 5.12
1570488000 5.12
1570492800 5.13
1570501200 5.13
1570509600 5.12
1570514400 5.12
1570522800 5.12
1570531200 5.12
1570536000 5.12
1570544400 5.12
1570552800 5.12
1570557600 5.12
1570566000 5.13
1570574400 5.13
1570579200 5.13
1570587600 5.13
1570596000 5.12
1570600800 5.12
1570609200 5.12
1570617600 5.12
1570622400 5.12
1570630800 5.12
1570639200 5.12
1570644000 5.12
1570652400 5.12
1570660800 5.12
1570665600 5.12
1570674000 5.12
1570682400 5.12
1570687200 5.12
1570695600 5.12
1570704000 5.12
1570708800 5.12
1570717200 5.12
1570725600 5.12
1570730400 5.12
1570738800 5.12
1570747200 5.12
1570752000 5.13
1570760400 5.13
1570768800 5.12
1570773600 5.12
1570782000 5.12
1570790400 5.12
1570795200 5.12
1570803600 5.12
1570812000 5.12
1570816800 5.12
1570825200 5.12
1570833600 5.12
1570838400 5.12
1570846800 5.12
1570855200 5.12
1570860000 5.12
1570868400 5.12
1570876800 5.12
1570881600 5.12
1570890000 5.12
1570898400 5.12
1570903200 5.12
1570911600 5.12
1570920000 5.12
1570924800 5.12
1570933200 5.12
1570941600 5.12
1570946400 5.12
1570954800 5.12
1570963200 5.12
1570968000 5.12
1570976400 5.13
1570984800 5.13
1570989600 5.12
1570998000 5.12
1571006400 5.12
1571011200 5.12
1571019600 5.12
1571028000 5.12
1571032800 5.12
1571041200 5.12
1571049600 5.12
1571054400 5.12
1571062800 5.12
1571071200 5.12
1571076000 5.12
1571084400 5.12
1571092800 5.12
1571097600 5.12
1571106000 5.12
1571114400 5.12
1571119200 5.12
1571127600 5.28
1571136000 5.12
1571140800 5.12
1571149200 5.12
1571157600 5.12
1571162400 5.12
1571170800 5.12
1571179200 5.11
1571184000 5.12
1571192400 5.12
1571200800 5.12
1571205600 5.12
1571214000 5.12
1571222400 5.15
1571227200 5.15
1571235600 5.15
1571244000 5.15
1571248800 5.15
1571257200 5.15
1571265600 5.15
1571270400 5.15
1571278800 5.15
1571287200 5.15
1571292000 5.15
1571300400 5.15
1571308800 5.15
1571313600 5.15
1571322000 5.15
1571330400 5.15
1571335200 5.15
1571343600 5.15
1571352000 5.15
1571356800 5.15
1571365200 5.15
1571373600 5.16
1571378400 5.15
1571386800 5.15
1571395200 5.03
1571400000 5.03
1571408400 5.03
1571416800 5.03
1571421600 5.03
1571430000 5.03
1571438400 5.03
1571443200 5.03
1571451600 5.03
1571460000 5.03
1571464800 5.03
1571473200 5.03
1571481600 5.03
1571486400 5.03
1571494800 5.03
1571503200 5.03
1571508000 5.03
1571516400 5.03
1571524800 5.03
1571529600 5.03
1571538000 5.03
1571546400 5.03
1571551200 5.03
1571559600 5.03
1571568000 5.03
1571572800 5.03
1571581200 5.03
1571589600 5.03
1571594400 5.03
1571602800 5.03
1571611200 5.03
1571616000 5.03
1571624400 5.03
1571632800 5.02
1571637600 5.02
1571646000 5.02
1571654400 5.02
1571659200 5.02
1571667600 5.02
1571676000 5.02
1571680800 5.02
1571689200 5.02
1571697600 5.03
1571702400 5.03
1571710800 5.02
1571719200 5.02
1571724000 5.02
1571732400 5.02
1571740800 5.02
1571745600 5.02
1571754000 5.02
1571762400 5.02
1571767200 5.02
1571775600 5.02
1571784000 5.02
1571788800 5.02
1571797200 5.09
1571805600 5.02
1571810400 5.03
1571818800 5.02
1571827200 5.02
1571832000 5.02
1571840400 5.02
1571848800 5.02
1571853600 5.02
1571862000 5.02
1571870400 5.02
1571875200 5.02
1571883600 5.02
1571892000 5.02
1571896800 5.02
1571905200 5.02
1571913600 5.02
1571918400 5.02
1571926800 5.02
1571935200 5.02
1571940000 5.02
1571948400 5.02
1571956800 5.02
1571961600 5.02
1571970000 5.02
1571978400 5.02
1571983200 5.02
1571991600 5.07
1572000000 5.07
1572004800 5.07
1572013200 5.07
1572021600 5.07
1572026400 5.07
1572034800 5.07
1572043200 5.07
1572048000 5.07
1572056400 5.07
1572064800 5.07
1572069600 5.07
1572078000 5.07
1572086400 5.07
1572091200 5.07
1572099600 5.07
1572108000 5.07
1572112800 5.07
1572121200 5.07
1572129600 5.07
1572134400 5.07
1572142800 5.06
1572151200 5.06
1572156000 5.07
1572164400 5.06
1572172800 5.06
1572177600 5.07
1572186000 5.07
1572194400 5.07
1572199200 5.07
1572207600 5.07
1572216000 5.07
1572220800 5.07
1572229200 5.07
1572237600 5.07
1572242400 5.07
1572250800 5.07
1572259200 5.07
1572264000 5.07
1572272400 5.06
1572280800 5.07
1572285600 5.07
1572294000 5.07
1572302400 5.07
1572307200 5.07
1572315600 5.07
1572324000 5.07
1572328800 5.07
1572337200 5.07
1572345600 5.07
1572350400 5.07
1572358800 5.07
1572367200 5.07
1572372000 5.07
1572380400 5.07
1572388800 5.07
1572393600 5.07
1572402000 5.07
1572410400 5.07
1572415200 5.07
1572423600 5.07
1572432000 5.07
1572436800 5.07
1572445200 5.06
1572453600 5.06
1572458400 5.06
1572466800 5.06
1572475200 5.06
1572480000 5.06
1572488400 5.07
1572496800 5.06
1572501600 5.07
1572510000 5.07
1572518400 5.06
1572523200 5.06
1572531600 5.06
1572540000 5.06
1572544800 5.07
1572553200 5.06
1572561600 5.06
1572566400 5.07
1572574800 5.06
1572583200 5.07
1572588000 5.06
1572596400 5.06
1572604800 5.07
1572609600 5.07
1572618000 5.07
1572626400 5.07
1572631200 5.07
1572639600 5.06
1572648000 5.06
1572652800 5.06
1572661200 5.06
1572669600 5.06
1572674400 5.07
1572682800 5.06
1572691200 5.06
1572696000 5.07
1572704400 5.07
1572712800 5.07
1572717600 5.07
1572726000 5.07
1572734400 5.07
1572739200 5.07
1572747600 5.07
1572756000 5.07
1572760800 5.07
1572769200 5.07
1572777600 5.07
1572782400 5.07
1572790800 5.06
1572799200 5.06
1572804000 5.07
1572812400 5.07
1572820800 5.07
1572825600 5.07
1572834000 5.07
1572842400 5.07
1572847200 5.07
1572855600 5.07
1572864000 5.07
1572868800 5.06
1572877200 5.07
1572885600 5.06
1572890400 5.06
1572898800 5.06
1572907200 5.07
1572912000 5.07
1572920400 5.07
1572928800 5.07
1572933600 5.07
1572942000 5.06
1572950400 5.06
1572955200 5.06
1572963600 5.07
1572972000 5.07
1572976800 5.07
1572985200 5.06
1572993600 5.06
1572998400 5.06
1573006800 5.06
1573015200 5.06
1573020000 5.06
1573028400 5.06
1573036800 5.06
1573041600 5.06
1573050000 5.06
1573058400 5.06
1573063200 5.06
1573071600 5.06
1573080000 5.06
1573084800 5.06
1573093200 5.06
1573101600 5.05
1573106400 5.05
1573114800 5.05
1573123200 5.00
1573128000 5.00
1573136400 5.00
1573144800 5.01
1573149600 5.01
1573158000 5.01
1573166400 5.00
1573171200 5.00
1573179600 5.01
1573188000 5.01
1573192800 5.00
1573201200 5.00
1573209600 5.00
1573214400 5.00
1573222800 5.00
1573231200 5.00
1573236000 5.01
1573244400 5.01
1573252800 5.01
1573257600 5.01
1573266000 5.00
1573274400 5.00
1573279200 5.00
1573287600 5.00
1573296000 5.00
1573300800 5.00
1573309200 5.00
1573317600 5.00
1573322400 5.00
1573330800 5.00
1573339200 5.00
1573344000 5.00
1573352400 5.01
1573360800 5.00
1573365600 5.00
1573374000 5.00
1573382400 5.00
1573387200 5.00
1573395600 5.00
1573404000 5.00
1573408800 5.00
1573417200 5.00
1573425600 5.00
1573430400 5.00
1573438800 5.00
1573447200 5.00
1573452000 5.00
1573460400 5.00
1573468800 5.00
1573473600 5.00
1573482000 5.00
1573490400 5.00
1573495200 5.00
1573503600 5.01
1573512000 5.00
1573516800 5.00
1573525200 5.00
1573533600 5.00
1573538400 5.00
1573546800 5.00
1573555200 5.00
1573560000 5.00
1573568400 5.00
1573576800 5.01
1573581600 5.00
1573590000 5.00
1573598400 5.00
1573603200 5.00
1573611600 5.00
1573620000 5.01
1573624800 5.01
1573633200 5.01
1573641600 5.01
1573646400 5.01
1573654800 5.01
1573663200 5.01
1573668000 5.01
1573676400 5.01
1573684800 5.01
1573689600 5.01
1573698000 5.01
1573706400 5.01
1573711200 5.01
1573719600 5.00
1573728000 5.00
1573732800 5.00
1573741200 5.00
1573749600 5.00
1573754400 5.00
1573762800 5.00
1573771200 5.00
1573776000 5.00
1573784400 5.00
1573792800 5.00
1573797600 5.00
1573806000 5.00
1573814400 5.00
1573819200 4.99
1573827600 5.00
1573836000 5.00
1573840800 5.00
1573849200 5.00
1573857600 5.00
1573862400 5.00
1573870800 5.00
1573879200 5.00
1573884000 5.00
1573892400 5.00
1573900800 5.00
1573905600 4.99
1573914000 4.99
1573922400 4.99
1573927200 4.99
1573935600 4.99
1573944000 4.99
1573948800 4.99
1573957200 4.99
1573965600 4.99
1573970400 4.99
1573978800 4.99
1573987200 4.99
1573992000 4.98
1574000400 4.99
1574008800 4.98
1574013600 4.98
1574022000 4.99
1574030400 4.98
1574035200 4.98
1574043600 4.98
1574052000 4.99
1574056800 4.99
1574065200 4.98
1574073600 4.98
1574078400 4.98
1574086800 4.98
1574095200 4.99
1574100000 4.99
1574108400 4.99
1574116800 4.99
1574121600 4.99
1574130000 4.98
1574138400 4.98
1574143200 4.98
1574151600 4.98
1574160000 4.98
1574164800 4.98
1574173200 4.98
1574181600 4.99
1574186400 4.98
1574194800 4.98
1574203200 4.99
1574208000 4.99
1574216400 4.99
1574224800 4.99
1574229600 5.00
1574238000 4.99
1574246400 4.99
1574251200 5.00
1574259600 5.00
1574268000 4.99
1574272800 4.99
1574281200 4.99
1574289600 4.99
1574294400 4.99
1574302800 4.99
1574311200 4.99
1574316000 4.99
1574324400 4.99
1574332800 4.99
1574337600 4.99
1574346000 4.99
1574354400 4.99
1574359200 4.99
1574367600 4.99
1574376000 4.99
1574380800 4.99
1574389200 4.99
1574397600 4.99
1574402400 4.99
1574410800 4.99
1574419200 4.99
1574424000 4.99
1574432400 4.99
1574440800 4.99
1574445600 4.99
1574454000 4.99
1574462400 4.99
1574467200 4.99
1574475600 4.99
1574484000 4.99
1574488800 4.99
1574497200 4.99
1574505600 4.99
1574510400 4.99
1574518800 4.99
1574527200 4.99
1574532000 4.99
1574540400 4.99
1574548800 4.99
1574553600 4.99
1574562000 4.99
1574570400 4.99
1574575200 4.99
1574583600 4.99
1574592000 4.99
1574596800 4.99
1574605200 4.98
1574613600 4.99
1574618400 4.99
1574626800 4.99
1574635200 4.99
1574640000 4.99
1574648400 4.99
1574656800 4.99
1574661600 4.98
1574670000 4.98
1574678400 4.98
1574683200 4.98
1574691600 4.99
1574700000 4.99
1574704800 4.99
1574713200 4.99
1574721600 4.99
1574726400 4.99
1574734800 4.99
1574743200 4.99
1574748000 4.99
1574756400 4.99
1574764800 4.99
1574769600 4.99
1574778000 4.99
1574786400 4.99
1574791200 4.99
1574799600 4.99
1574808000 4.99
1574812800 4.99
1574821200 4.99
1574829600 4.99
1574834400 4.98
1574842800 4.98
1574851200 4.98
1574856000 4.98
1574864400 4.98
1574872800 4.98
1574877600 4.98
1574886000 4.98
1574894400 4.98
1574899200 4.98
1574907600 4.98
1574916000 4.98
1574920800 4.98
1574929200 4.98
1574937600 4.98
1574942400 4.98
1574950800 4.98
1574959200 4.98
1574964000 4.98
1574972400 4.98
1574980800 4.98
1574985600 4.98
1574994000 4.98
1575002400 4.98
1575007200 4.98
1575015600 4.98
1575024000 4.97
1575028800 4.98
1575037200 4.98
1575045600 4.98
1575050400 5.01
1575058800 4.98
1575067200 4.98
1575072000 4.98
1575080400 4.98
1575088800 4.98
1575093600 4.98
1575102000 4.98
1575110400 4.98
1575115200 4.98
1575123600 4.98
1575132000 4.98
1575136800 4.98
1575145200 4.98
1575153600 4.98
1575158400 4.98
1575166800 4.98
1575175200 4.98
1575180000 4.98
1575188400 4.98
1575196800 4.98
1575201600 4.98
1575210000 4.98
1575218400 4.98
1575223200 4.98
1575231600 4.98
1575240000 4.98
1575244800 4.98
1575253200 4.98
1575261600 4.98
1575266400 4.98
1575274800 4.98
1575283200 4.98
1575288000 4.98
1575296400 4.98
1575304800 4.98
1575309600 4.98
1575318000 4.98
1575326400 4.98
1575331200 4.98
1575339600 4.98
1575348000 4.98
1575352800 4.98
1575361200 4.98
1575369600 4.98
1575374400 4.98
1575382800 4.98
1575391200 4.98
1575396000 4.98
1575404400 4.98
1575412800 4.98
1575417600 4.98
1575426000 4.98
1575434400 4.98
1575439200 4.98
1575447600 4.98
1575456000 4.97
1575460800 4.98
1575469200 4.97
1575477600 4.97
1575482400 4.97
1575490800 4.97
1575499200 4.97
1575504000 4.97
1575512400 4.97
1575520800 4.97
1575525600 4.97
1575534000 4.97
1575542400 4.97
1575547200 4.97
1575555600 4.97
1575564000 4.97
1575568800 4.97
1575577200 4.97
1575585600 4.97
1575590400 4.97
1575598800 4.97
1575607200 4.96
1575612000 4.96
1575620400 4.97
1575628800 4.97
1575633600 4.97
1575642000 4.97
1575650400 4.97
1575655200 4.97
1575663600 4.97
1575672000 4.97
1575676800 4.97
1575685200 4.97
1575693600 4.97
1575698400 4.97
1575706800 4.97
1575715200 4.97
1575720000 4.97
1575728400 4.97
1575736800 4.97
1575741600 4.97
1575750000 4.97
1575758400 4.97
1575763200 4.97
1575771600 4.97
1575780000 4.97
1575784800 4.97
1575793200 4.97
1575801600 4.97
1575806400 4.97
1575814800 4.97
1575823200 4.97
1575828000 4.97
1575836400 4.97
1575844800 4.97
1575849600 4.97
1575858000 4.97
1575866400 4.97
1575871200 4.97
1575879600 4.97
1575888000 4.97
1575892800 4.97
1575901200 4.97
1575909600 4.97
1575914400 4.97
1575922800 4.97
1575931200 4.97
1575936000 4.97
1575944400 4.97
1575952800 4.97
1575957600 4.97
1575966000 4.97
1575974400 4.97
1575979200 4.97
1575987600 4.97
1575996000 4.97
1576000800 4.97
1576009200 4.97
1576017600 4.97
1576022400 4.97
1576030800 4.97
1576039200 4.97
1576044000 4.97
1576052400 4.97
1576060800 4.97
1576065600 4.97
1576074000 4.97
1576082400 4.97
1576087200 4.97
1576095600 4.97
1576104000 4.97
1576108800 4.97
1576117200 4.97
1576125600 4.97
1576130400 4.97
1576138800 4.97
1576147200 4.97
1576152000 4.97
1576160400 4.97
1576168800 4.97
1576173600 4.97
1576182000 4.97
1576190400 4.97
1576195200 4.97
1576203600 4.97
1576212000 4.97
1576216800 4.97
1576225200 4.97
1576233600 4.97
1576238400 4.97
1576246800 4.97
1576255200 5.28
1576260000 5.28
1576268400 5.28
1576276800 5.28
1576281600 5.28
1576290000 5.28
1576298400 5.28
1576303200 5.28
1576311600 5.28
1576320000 5.28
1576324800 5.28
1576333200 5.28
1576341600 5.28
1576346400 5.28
1576354800 5.28
1576363200 5.28
1576368000 5.28
1576376400 5.28
1576384800 5.28
1576389600 5.28
1576398000 5.28
1576406400 5.28
1576411200 5.28
1576419600 5.28
1576428000 5.28
1576432800 5.28
1576441200 5.28
1576449600 5.28
1576454400 5.28
1576462800 5.28
1576471200 5.28
1576476000 5.28
1576484400 5.28
1576492800 5.28
1576497600 5.28
1576506000 5.28
1576514400 5.28
1576519200 5.27
1576527600 5.27
1576536000 5.28
1576540800 5.28
1576549200 5.27
1576557600 5.27
1576562400 5.27
1576570800 5.27
1576579200 5.27
1576584000 5.27
1576592400 5.27
1576600800 5.27
1576605600 5.27
1576614000 5.27
1576622400 5.27
1576627200 5.27
1576635600 5.27
1576644000 5.27
1576648800 5.27
1576657200 5.27
1576665600 5.27
1576670400 5.27
1576678800 5.27
1576687200 5.27
1576692000 5.27
1576700400 5.27
1576708800 5.27
1576713600 5.27
1576722000 5.27
1576730400 5.27
1576735200 5.27
1576743600 5.27
1576752000 5.27
1576756800 5.27
1576765200 5.27
1576773600 5.27
1576778400 5.27
1576786800 5.27
1576795200 5.27
1576800000 5.27
1576808400 5.27
1576816800 5.27
1576821600 5.27
1576830000 5.27
1576838400 5.27
1576843200 5.27
1576851600 5.27
1576860000 5.27
1576864800 5.27
1576873200 5.27
1576881600 5.27
1576886400 5.27
1576894800 5.27
1576903200 5.27
1576908000 5.27
1576916400 5.27
1576924800 5.27
1576929600 5.27
1576938000 5.27
1576946400 5.27
1576951200 5.27
1576959600 5.27
1576968000 5.27
1576972800 5.27
1576981200 5.27
1576989600 5.27
1576994400 5.27
1577002800 5.27
1577011200 5.27
1577016000 5.27
1577024400 5.27
1577032800 5.27
1577037600 5.27
1577046000 5.27
1577054400 5.27
1577059200 5.27
1577067600 5.27
1577076000 5.27
1577080800 5.27
1577089200 5.27
1577097600 5.27
1577102400 5.27
1577110800 5.27
1577119200 5.27
1577124000 5.27
1577132400 5.27
1577140800 5.27
1577145600 5.27
1577154000 5.27
1577162400 5.27
1577167200 5.27
1577175600 5.27
1577184000 5.27
1577188800 5.27
1577197200 5.27
1577205600 5.27
1577210400 5.27
1577218800 5.27
1577227200 5.27
1577232000 5.27
1577240400 5.27
1577248800 5.27
1577253600 5.27
1577262000 5.27
1577270400 5.27
1577275200 5.27
1577283600 5.27
1577292000 5.27
1577296800 5.27
1577305200 5.27
1577313600 5.27
1577318400 5.27
1577326800 5.27
1577335200 5.27
1577340000 5.27
1577348400 5.27
1577356800 5.27
1577361600 5.27
1577370000 5.27
1577378400 5.27
1577383200 5.27
1577391600 5.27
1577400000 5.27
1577404800 5.27
1577413200 5.27
1577421600 5.27
1577426400 5.27
1577434800 5.27
1577443200 5.27
1577448000 5.27
1577456400 5.27
1577464800 5.27
1577469600 5.27
1577478000 5.27
1577486400 5.26
1577491200 5.26
1577499600 5.27
1577508000 5.27
1577512800 5.27
1577521200 5.27
1577529600 5.27
1577534400 5.27
1577542800 5.26
1577551200 5.26
1577556000 5.27
1577564400 5.27
1577572800 5.27
1577577600 5.27
1577586000 5.26
1577594400 5.27
1577599200 5.26
1577607600 5.26
1577616000 5.26
1577620800 5.26
1577629200 5.26
1577637600 5.26
1577642400 5.26
1577650800 5.26
1577659200 5.26
1577664000 5.26
1577672400 5.26
1577680800 5.26
1577685600 5.26
1577694000 5.26
1577702400 5.26
1577707200 5.26
1577715600 5.26
1577724000 5.26
1577728800 5.26
1577737200 5.27
1577745600 5.27
1577750400 5.27
1577758800 5.26
1577767200 5.26
1577772000 5.26
1577780400 5.26
1577788800 5.26
1577793600 5.26
1577802000 5.26
1577810400 5.26
1577815200 5.26
1577823600 5.26
1577832000 5.26
1577836800 5.26
1577845200 5.26
1577853600 5.26
1577858400 5.26
1577866800 5.26
1577875200 5.26
1577880000 5.26
1577888400 5.26
1577896800 5.26
1577901600 5.26
1577910000 5.26
1577918400 5.26
1577923200 5.26
1577931600 5.26
1577940000 5.26
1577944800 5.26
1577953200 5.26
1577961600 5.26
1577966400 5.26
1577974800 5.26
1577983200 5.26
1577988000 5.26
1577996400 5.26
1578004800 5.26
1578009600 5.26
1578018000 5.26
1578026400 5.26
1578031200 5.26
1578039600 5.26
1578048000 5.26
1578052800 5.26
1578061200 5.26
1578069600 5.26
1578074400 5.26
1578082800 5.26
1578091200 5.26
1578096000 5.26
1578104400 5.26
1578112800 5.26
1578117600 5.26
1578126000 5.26
1578134400 5.27
1578139200 5.26
1578147600 5.26
1578156000 5.26
1578160800 5.26
1578169200 5.26
1578177600 5.26
1578182400 5.26
1578190800 5.26
1578199200 5.26
1578204000 5.26
1578212400 5.26
1578220800 5.26
1578225600 5.26
1578234000 5.26
1578242400 5.26
1578247200 5.26
1578255600 5.26
1578264000 5.26
1578268800 5.26
1578277200 5.26
1578285600 5.26
1578290400 5.26
1578298800 5.26
1578307200 5.26
1578312000 5.26
1578320400 5.26
1578328800 5.26
1578333600 5.26
1578342000 5.26
1578350400 5.26
1578355200 5.26
1578363600 5.26
1578372000 5.26
1578376800 5.26
1578385200 5.26
1578393600 5.26
1578398400 5.26
1578406800 5.26
1578415200 5.26
1578420000 5.26
1578428400 5.26
1578436800 5.26
1578441600 5.26
1578450000 5.26
1578458400 5.26
1578463200 5.26
1578471600 5.26
1578480000 5.26
1578484800 5.26
1578493200 5.26
1578501600 5.26
1578506400 5.26
1578514800 5.26
1578523200 5.26
1578528000 5.26
1578536400 5.26
1578544800 5.26
1578549600 5.26
1578558000 5.26
1578566400 5.26
1578571200 5.26
1578579600 5.26
1578588000 5.26
1578592800 5.26
1578601200 5.26
1578609600 5.26
1578614400 5.26
1578622800 5.26
1578631200 5.26
1578636000 5.26
1578644400 5.26
1578652800 5.26
1578657600 5.26
1578666000 5.26
1578674400 5.25
1578679200 5.25
1578687600 5.25
1578696000 5.26
1578700800 5.26
1578709200 5.26
1578717600 5.26
1578722400 5.26
1578730800 5.26
1578739200 5.26
1578744000 5.26
1578752400 5.26
1578760800 5.26
1578765600 5.26
1578774000 5.26
1578782400 5.26
1578787200 5.26
1578795600 5.26
1578804000 5.26
1578808800 5.26
1578817200 5.26
1578825600 5.26
1578830400 5.26
1578838800 5.26
1578847200 5.26
1578852000 5.26
1578860400 5.26
1578868800 5.26
1578873600 5.26
1578882000 5.26
1578890400 5.26
1578895200 5.26
1578903600 5.26
1578912000 5.26
1578916800 5.26
1578925200 5.26
1578933600 5.26
1578938400 5.26
1578946800 5.26
1578955200 5.26
1578960000 5.26
1578968400 5.26
1578976800 5.26
1578981600 5.26
1578990000 5.26
1578998400 5.26
1579003200 5.26
1579011600 5.26
1579020000 5.26
1579024800 5.26
1579033200 5.26
1579041600 5.26
1579046400 5.26
1579054800 5.25
1579063200 5.25
1579068000 5.25
1579076400 5.25
1579084800 5.25
1579089600 5.25
1579098000 5.25
1579106400 5.25
1579111200 5.25
1579119600 5.26
1579128000 5.25
1579132800 5.26
1579141200 5.26
1579149600 5.26
1579154400 5.25
1579162800 5.25
1579171200 5.25
1579176000 5.26
1579184400 5.26
1579192800 5.26
1579197600 5.26
1579206000 5.26
1579214400 5.26
1579219200 5.26
1579227600 5.26
1579236000 5.25
1579240800 5.25
1579249200 5.25
1579257600 5.25
1579262400 5.25
1579270800 5.25
1579279200 5.25
1579284000 5.25
1579292400 5.25
1579300800 5.25
1579305600 5.25
1579314000 5.25
1579322400 5.25
1579327200 5.25
1579335600 5.25
1579344000 5.25
1579348800 5.25
1579357200 5.25
1579365600 5.25
1579370400 5.25
1579378800 5.25
1579387200 5.25
1579392000 5.25
1579400400 5.25
1579408800 5.25
1579413600 5.25
1579422000 5.25
1579430400 5.25
1579435200 5.25
1579443600 5.25
1579452000 5.25
1579456800 5.25
1579465200 5.25
1579473600 5.25
1579478400 5.25
1579486800 5.25
1579495200 5.25
1579500000 5.25
1579508400 5.25
1579516800 5.25
1579521600 5.25
1579530000 5.25
1579538400 5.25
1579543200 5.25
1579551600 5.25
1579560000 5.25
1579564800 5.25
1579573200 5.25
1579581600 5.25
1579586400 5.25
1579594800 5.25
1579603200 5.25
1579608000 5.25
1579616400 5.25
1579624800 5.25
1579629600 5.25
1579638000 5.25
1579646400 5.25
1579651200 5.25
1579659600 5.25
1579668000 5.25
1579672800 5.25
1579681200 5.24
1579689600 5.25
1579694400 5.33
1579702800 5.33
1579711200 5.33
1579716000 5.25
1579724400 5.25
1579732800 5.25
1579737600 5.25
1579746000 5.25
1579754400 5.25
1579759200 5.25
1579767600 5.25
1579776000 5.24
1579780800 5.24
1579789200 5.24
1579797600 5.24
1579802400 5.24
1579810800 5.24
1579819200 5.24
1579824000 5.24
1579832400 5.24
1579840800 5.24
1579845600 5.24
1579854000 5.24
1579862400 5.24
1579867200 5.24
1579875600 5.24
1579884000 5.24
1579888800 5.24
1579897200 5.25
1579905600 5.24
1579910400 5.24
1579918800 5.24
1579927200 5.24
1579932000 5.24
1579940400 5.24
1579948800 5.24
1579953600 5.24
1579962000 5.24
1579970400 5.24
1579975200 5.24
1579983600 5.24
1579992000 5.24
1579996800 5.24
1580005200 5.24
1580013600 5.24
1580018400 5.24
1580026800 5.24
1580035200 5.24
1580040000 5.24
1580048400 5.24
1580056800 5.24
1580061600 5.24
1580070000 5.24
1580078400 5.24
1580083200 5.24
1580091600 5.24
1580100000 5.24
1580104800 5.24
1580113200 5.24
1580121600 5.24
1580126400 5.24
1580134800 5.24
1580143200 5.24
1580148000 5.24
1580156400 5.24
1580164800 5.24
1580169600 5.24
1580178000 5.24
1580186400 5.24
1580191200 5.24
1580199600 5.24
1580208000 5.24
1580212800 5.24
1580221200 5.24
1580229600 5.24
1580234400 5.24
1580242800 5.24
1580251200 5.24
1580256000 5.24
1580264400 5.24
1580272800 5.24
1580277600 5.24
1580286000 5.24
1580294400 5.24
1580299200 5.24
1580307600 5.24
1580316000 5.24
1580320800 5.24
1580329200 5.24
1580337600 5.24
1580342400 5.24
1580350800 5.24
1580359200 5.24
1580364000 5.24
1580372400 5.24
1580380800 5.24
1580385600 5.24
1580394000 5.24
1580402400 5.24
1580407200 5.24
1580415600 5.24
1580424000 5.24
1580428800 5.23
1580437200 5.23
1580445600 5.24
1580450400 5.24
1580458800 5.24
1580467200 5.23
1580472000 5.23
1580480400 5.23
1580488800 5.24
1580493600 5.23
1580502000 5.23
1580510400 5.23
1580515200 5.23
1580523600 5.23
1580532000 5.23
1580536800 5.23
1580545200 5.23
1580553600 5.23
1580558400 5.23
1580566800 5.23
1580575200 5.23
1580580000 5.23
1580588400 5.23
1580618400 5.23
1580623200 5.24
1580631600 5.24
1580640000 5.24
1580644800 5.24
1580653200 5.23
1580661600 5.24
1580666400 5.23
1580674800 5.23
1580683200 5.23
1580688000 5.23
1580696400 5.23
1580704800 5.23
1580709600 5.23
1580718000 5.23
1580726400 5.23
1580731200 5.23
1580739600 5.23
1580748000 5.23
1580752800 5.23
1580761200 5.23
1580769600 5.24
1580774400 5.24
1580782800 5.24
1580791200 5.23
1580796000 5.23
1580804400 5.24
1580812800 5.23
1580817600 5.23
1580826000 5.23
1580834400 5.23
1580839200 5.23
1580847600 5.23
1580856000 5.23
1580860800 5.23
1580869200 5.23
1580877600 5.23
1580882400 5.23
1580890800 5.23
1580899200 5.23
1580904000 5.24
1580912400 5.24
1580920800 5.24
1580925600 5.24
1580934000 5.24
1580942400 5.24
1580947200 5.24
1580955600 5.24
1580964000 5.24
1580968800 5.24
1580977200 5.24
1580985600 5.24
1580990400 5.24
1580998800 5.24
1581007200 5.24
1581012000 5.24
1581020400 5.24
1581028800 5.24
1581033600 5.24
1581042000 5.24
1581050400 5.24
1581055200 5.25
1581063600 5.24
1581072000 5.24
1581076800 5.24
1581085200 5.24
1581093600 5.24
1581098400 5.24
1581106800 5.24
1581115200 5.24
1581120000 5.24
1581128400 5.24
1581136800 5.24
1581141600 5.24
1581150000 5.24
1581158400 5.24
1581163200 5.25
1581171600 5.25
1581180000 5.25
1581184800 5.25
1581193200 5.25
1581201600 5.25
1581206400 5.25
1581214800 5.25
1581223200 5.25
1581228000 5.25
1581236400 5.25
1581244800 5.25
1581249600 5.25
1581258000 5.25
1581266400 5.25
1581271200 5.24
1581279600 5.25
1581288000 5.24
1581292800 5.25
1581301200 5.25
1581309600 5.24
1581314400 5.24
1581322800 5.25
1581331200 5.24
1581336000 5.25
1581344400 5.25
1581352800 5.25
1581357600 5.25
1581366000 5.25
1581374400 5.25
1581379200 5.25
1581387600 5.25
1581396000 5.25
1581400800 5.25
1581409200 5.25
1581417600 5.25
1581422400 5.25
1581430800 5.25
1581439200 5.25
1581444000 5.25
1581452400 5.25
1581460800 5.25
1581465600 5.25
1581474000 5.25
1581482400 5.25
1581487200 5.25
1581495600 5.25
1581504000 5.25
1581508800 5.25
1581517200 5.25
1581525600 5.25
1581530400 5.25
1581538800 5.25
1581547200 5.25
1581552000 5.25
1581560400 5.25
1581568800 5.25
1581573600 5.25
1581582000 5.25
1581720000 5.25
1581724800 5.25
1581733200 5.25
1581741600 5.25
1581746400 5.25
1581754800 5.25
1581763200 5.25
1581768000 5.25
1581776400 5.25
1581784800 5.25
1581789600 5.25
1581798000 4.70
1581806400 4.70
1581811200 5.25
1581819600 5.25
1581828000 5.25
1581832800 5.25
1581841200 5.25
1581849600 5.25
1581854400 5.25
1581862800 5.25
1581871200 5.25
1581876000 5.25
1581884400 5.25
1581892800 5.25
1581897600 5.25
1581906000 5.25
1581914400 5.25
1581919200 5.25
1581927600 5.25
1581936000 5.25
1581940800 5.25
1581949200 5.25
1581957600 5.25
1581962400 5.25
1581970800 5.25
1581979200 5.25
1581984000 5.25
1581992400 5.25
1582000800 5.25
1582005600 5.25
1582014000 5.26
1582022400 5.25
1582027200 5.25
1582035600 5.25
1582044000 5.25
1582048800 5.25
1582057200 5.25
1582065600 5.25
1582070400 5.25
1582078800 5.25
1582087200 5.25
1582092000 5.25
1582100400 5.25
1582108800 5.25
1582113600 5.24
1582122000 5.24
1582130400 5.24
1582135200 5.24
1582143600 5.24
1582152000 5.24
1582156800 5.24
1582165200 5.24
1582173600 5.24
1582178400 5.24
1582186800 5.24
1582195200 5.24
1582200000 5.24
1582208400 5.24
1582216800 5.24
1582221600 5.24
1582230000 5.24
1582238400 5.24
1582243200 5.24
1582251600 5.24
1582260000 5.24
1582264800 5.24
1582273200 5.24
1582281600 5.24
1582286400 5.24
1582294800 5.24
1582303200 5.24
1582308000 5.24
1582316400 5.24
1582324800 5.24
1582329600 5.24
1582338000 5.24
1582346400 5.24
1582351200 5.24
1582359600 5.24
1582368000 5.24
1582372800 5.24
1582381200 5.24
1582389600 5.24
1582394400 5.24
1582402800 5.24
1582411200 5.24
1582416000 5.24
1582424400 5.24
1582432800 5.24
1582437600 5.24
1582446000 5.24
1582454400 5.24
1582459200 5.24
1582467600 5.24
1582476000 5.24
1582480800 5.24
1582489200 5.24
1582497600 5.24
1582502400 5.24
1582510800 5.24
1582519200 5.24
1582524000 5.24
1582532400 5.24
1582540800 5.24
1582545600 5.24
1582554000 5.24
1582562400 5.24
1582567200 5.24
1582575600 5.24
1582584000 5.24
1582588800 5.24
1582597200 5.24
1582605600 5.24
1582610400 5.23
1582618800 5.24
1582627200 5.24
1582632000 5.24
1582640400 5.23
1582648800 5.23
1582653600 5.23
1582662000 5.24
1582670400 5.24
1582675200 5.24
1582683600 5.24
1582692000 5.24
1582696800 5.23
1582705200 5.23
1582713600 5.24
1582718400 5.24
1582726800 5.24
1582735200 5.24
1582740000 5.24
1582748400 5.24
1582756800 5.24
1582761600 5.24
1582770000 5.24
1582778400 5.24
1582783200 5.23
1582791600 5.23
1582800000 5.23
1582804800 5.24
1582813200 5.24
1582821600 5.24
1582826400 5.24
1582834800 5.24
1582843200 5.24
1582848000 5.24
1582856400 5.23
1582864800 5.24
1582869600 5.23
1582878000 5.24
1582886400 5.24
1582891200 5.24
1582899600 5.23
1582908000 5.23
1582912800 5.23
1582921200 5.23
1582929600 5.23
1582934400 5.23
1582942800 5.23
1582951200 5.23
1582956000 5.23
1582964400 5.23
1582972800 5.23
1582977600 5.23
1582986000 5.23
1582994400 5.23
1582999200 5.23
1583007600 5.23
1583016000 5.23
1583020800 5.23
1583029200 5.23
1583037600 5.23
1583042400 5.23
1583050800 5.23
1583059200 5.23
1583064000 5.23
1583072400 5.26
1583080800 5.23
1583085600 5.23
1583094000 5.23
1583102400 5.23
1583107200 5.23
1583115600 5.23
1583124000 5.23
1583128800 5.23
1583137200 5.23
1583145600 5.23
1583150400 5.23
1583158800 5.23
1583167200 5.23
1583172000 5.23
1583180400 5.23
1583188800 5.23
1583193600 5.23
1583202000 5.23
1583210400 5.23
1583215200 5.23
1583223600 5.23
1583232000 5.23
1583236800 5.23
1583245200 5.23
1583253600 5.23
1583258400 5.23
1583266800 5.23
1583275200 5.23
1583280000 5.23
1583288400 5.23
1583296800 5.23
1583301600 5.23
1583310000 5.23
1583318400 5.23
1583323200 5.28
1583331600 5.23
1583340000 5.23
1583344800 5.23
1583353200 5.23
1583361600 5.23
1583366400 5.23
1583374800 5.23
1583383200 5.23
1583388000 5.23
1583396400 5.23
1583404800 5.23
1583409600 5.23
1583418000 5.23
1583426400 5.23
1583431200 5.23
1583439600 5.23
1583448000 5.23
1583452800 5.23
1583461200 5.23
1583469600 5.23
1583474400 5.23
1583482800 5.23
1583491200 5.23
1583496000 5.23
1583504400 5.23
1583512800 5.23
1583517600 5.23
1583526000 5.23
1583534400 5.23
1583539200 5.23
1583547600 5.23
1583556000 5.23
1583560800 5.23
1583569200 5.23
1583577600 5.23
1583582400 5.23
1583590800 5.23
1583599200 5.23
1583604000 5.23
1583612400 5.23
1583620800 5.23
1583625600 5.23
1583634000 5.23
1583642400 5.23
1583647200 5.23
1583655600 5.23
1583664000 5.23
1583668800 5.23
1583677200 5.23
1583685600 5.23
1583690400 5.23
1583698800 5.23
1583707200 5.23
1583712000 5.23
1583720400 5.23
1583728800 5.23
1583733600 5.23
1583742000 5.23
1583750400 5.23
1583755200 5.23
1583763600 5.23
1583772000 5.23
1583776800 5.23
1583785200 5.23
1583793600 5.23
1583798400 5.23
1583806800 5.23
1583815200 5.23
1583820000 5.23
1583828400 5.23
1583836800 5.23
1583841600 5.23
1583850000 5.23
1583858400 5.23
1583863200 5.23
1583871600 5.23
1583880000 5.23
1583884800 5.23
1583893200 5.23
1583901600 5.33
1583906400 5.23
1583914800 5.23
1583923200 5.23
1583928000 5.23
1583936400 5.24
1583944800 5.24
1583949600 5.24
1583958000 5.24
1583966400 5.24
1583971200 5.24
1583979600 5.24
1583988000 5.24
1583992800 5.24
1584001200 5.24
1584009600 5.24
1584014400 5.24
1584022800 5.24
1584031200 5.23
1584036000 5.23
1584044400 5.23
1584052800 5.23
1584057600 5.23
1584066000 5.23
1584074400 5.23
1584079200 5.23
1584087600 5.23
1584096000 5.23
1584100800 5.23
1584109200 5.23
1584117600 5.23
1584122400 5.23
1584130800 5.23
1584139200 5.23
1584144000 5.23
1584152400 5.23
1584160800 5.23
1584165600 5.23
1584174000 5.23
1584182400 5.23
1584187200 5.23
1584195600 5.23
1584204000 5.23
1584208800 5.23
1584217200 5.23
1584225600 5.23
1584230400 5.23
1584238800 5.23
1584247200 5.23
1584252000 5.23
1584260400 5.23
1584268800 5.23
1584273600 5.23
1584282000 5.23
1584290400 5.23
1584295200 5.23
1584303600 5.23
1584312000 5.23
1584316800 5.23
1584325200 5.23
1584333600 5.23
1584338400 5.23
1584346800 5.23
1584355200 5.23
1584360000 5.23
1584368400 5.23
1584376800 5.23
1584381600 5.23
1584390000 5.23
1584398400 5.23
1584403200 5.23
1584411600 5.23
1584420000 5.23
1584424800 5.23
1584433200 5.23
1584441600 5.23
1584446400 5.23
1584454800 5.23
1584463200 5.23
1584468000 5.23
1584476400 5.23
1584484800 5.23
1584489600 5.23
1584498000 5.23
1584506400 5.23
1584511200 5.23
1584519600 5.23
1584528000 5.23
1584532800 5.23
1584541200 5.23
1584549600 5.23
1584554400 5.23
1584562800 5.23
1584571200 5.23
1584576000 5.23
1584584400 5.23
1584592800 5.23
1584597600 5.23
1584606000 5.23
1584649200 5.22
1584662400 5.23
1584670800 5.23
1584679200 5.23
1584684000 5.23
1584692400 5.23
1584700800 5.23
1584705600 5.23
1584714000 5.23
1584722400 5.23
1584727200 5.23
1584735600 5.22
1584744000 5.22
1584748800 5.23
1584757200 5.23
1584765600 5.23
1584770400 5.23
1584778800 5.23
1584787200 5.23
1584792000 5.23
1584800400 5.22
1584808800 5.23
1584813600 5.22
1584822000 5.22
1584830400 5.22
1584835200 5.22
1584843600 5.22
1584852000 5.22
1584856800 5.22
1584865200 5.22
1584873600 5.22
1584878400 5.22
1584886800 5.22
1584895200 5.22
1584900000 5.22
1584908400 5.22
1584916800 5.22
1584921600 5.22
1584930000 5.22
1584938400 5.22
1584943200 5.22
1584951600 5.22
1584960000 5.22
1584964800 5.22
1584973200 5.22
1584981600 5.22
1584986400 5.21
1584994800 5.22
1585003200 5.22
1585008000 5.22
1585016400 5.22
1585024800 5.22
1585029600 5.22
1585038000 5.22
1585046400 5.22
1585051200 5.22
1585059600 5.22
1585068000 5.22
1585072800 5.22
1585081200 5.22
1585089600 5.22
1585094400 5.22
1585102800 5.22
1585111200 5.22
1585116000 5.22
1585124400 5.22
1585132800 5.22
1585137600 5.22
1585146000 5.22
1585154400 5.22
1585159200 5.22
1585167600 5.22
1585176000 5.22
1585180800 5.22
1585189200 5.22
1585197600 5.22
1585202400 5.22
1585210800 5.22
1585219200 5.22
1585224000 5.22
1585232400 5.22
1585240800 5.22
1585245600 5.22
1585254000 5.22
1585262400 5.22
1585267200 5.22
1585275600 5.22
1585284000 5.22
1585288800 5.22
1585297200 5.22
1585305600 5.22
1585310400 5.22
1585318800 5.22
1585327200 5.22
1585332000 5.22
1585340400 5.22
1585348800 5.22
1585353600 5.22
1585362000 5.22
1585370400 5.22
1585375200 5.22
1585383600 5.22
1585392000 5.22
1585396800 5.22
1585405200 5.22
1585413600 5.22
1585418400 5.22
1585426800 5.22
1585435200 5.22
1585440000 5.22
1585448400 5.22
1585456800 5.22
1585461600 5.22
1585470000 5.22
1585478400 5.22
1585483200 5.22
1585491600 5.22
1585500000 5.22
1585504800 5.22
1585513200 5.22
1585521600 5.22
1585526400 5.22
1585534800 5.22
1585543200 5.22
1585548000 5.22
1585556400 5.22
1585564800 5.22
1585569600 5.22
1585578000 5.22
1585586400 5.22
1585591200 5.22
1585599600 5.22
1585608000 5.22
1585612800 5.22
1585621200 5.22
1585629600 5.22
1585634400 5.22
1585642800 5.22
1585651200 5.22
1585656000 5.22
1585664400 5.21
1585672800 5.21
1585677600 5.22
1585686000 5.22
1585694400 5.22
1585699200 5.22
1585707600 5.22
1585716000 5.22
1585720800 5.22
1585729200 5.22
1585737600 5.21
1585742400 5.21
1585750800 5.21
1585759200 5.21
1585764000 5.21
1585772400 5.21
1585780800 5.21
1585785600 5.21
1585794000 5.20
1585802400 5.20
1585807200 5.20
1585815600 5.20
1585824000 5.20
1585828800 5.20
1585837200 5.20
1585845600 5.20
1585850400 5.20
1585858800 5.20
1585867200 5.20
1585872000 5.20
1585880400 5.20
1585888800 5.20
1585893600 5.20
1585902000 5.20
1585910400 5.20
1585915200 5.20
1585923600 5.20
1585932000 5.20
1585936800 5.15
1585945200 5.16
1585953600 5.15
1585958400 5.15
1585966800 5.15
1585975200 5.15
1585980000 5.15
1585988400 5.15
1585996800 5.15
1586001600 5.15
1586010000 5.15
1586018400 5.15
1586023200 5.15
1586031600 5.16
1586040000 5.15
1586044800 5.16
1586053200 5.15
1586061600 5.16
1586066400 5.15
1586074800 5.16
1586083200 5.15
1586088000 5.15
1586096400 5.15
1586104800 5.15
1586109600 5.16
1586118000 5.15
1586126400 5.15
1586131200 5.15
1586139600 5.15
1586148000 5.15
1586152800 5.15
1586161200 5.15
1586169600 5.32
1586174400 5.32
1586182800 5.32
1586191200 5.32
1586196000 5.32
1586204400 5.32
1586212800 5.15
1586217600 5.15
1586226000 5.15
1586234400 5.15
1586239200 5.15
1586247600 5.15
1586256000 5.14
1586260800 5.15
1586269200 5.19
1586277600 5.20
1586282400 5.20
1586290800 5.19
1586299200 5.20
1586304000 5.19
1586312400 5.19
1586320800 5.19
1586325600 5.20
1586334000 5.20
1586342400 5.19
1586347200 5.19
1586355600 5.19
1586364000 5.19
1586368800 5.19
1586377200 5.19
1586385600 5.19
1586390400 5.19
1586398800 5.19
1586407200 5.19
1586412000 5.19
1586420400 5.19
1586428800 5.19
1586433600 5.19
1586442000 5.19
1586450400 5.19
1586455200 5.19
1586463600 5.19
1586472000 5.19
1586476800 5.19
1586485200 5.19
1586493600 5.19
1586498400 5.19
1586506800 5.19
1586515200 5.19
1586520000 5.19
1586528400 5.19
1586536800 5.19
1586541600 5.19
1586550000 5.19
1586558400 5.19
1586563200 5.19
1586571600 5.19
1586580000 5.19
1586584800 5.19
1586593200 5.19
1586601600 5.19
1586606400 5.19
1586614800 5.19
1586623200 5.19
1586628000 5.19
1586636400 5.19
1586644800 5.19
1586649600 5.19
1586658000 5.19
1586666400 5.19
1586671200 5.19
1586679600 5.19
1586688000 5.19
1586692800 5.19
1586701200 5.19
1586709600 5.19
1586714400 5.19
1586722800 5.19
1586731200 5.19
1586736000 5.19
1586744400 5.19
1586752800 5.19
1586757600 5.19
1586766000 5.19
1586774400 5.19
1586779200 5.19
1586787600 5.19
1586796000 5.19
1586800800 5.19
1586809200 5.19
1586817600 5.19
1586822400 5.19
1586830800 5.19
1586839200 5.19
1586844000 5.19
1586852400 5.19
1586860800 5.19
1586865600 5.19
1586874000 5.19
1586882400 5.19
1586887200 5.19
1586895600 5.19
1586904000 5.20
1586908800 5.19
1586917200 5.19
1586925600 5.19
1586930400 5.17
1586938800 5.19
1586947200 5.19
1586952000 5.19
1586960400 5.19
1586968800 5.19
1586973600 5.19
1586982000 5.20
1586990400 5.19
1586995200 5.19
1587003600 5.19
1587012000 5.20
1587016800 5.20
1587025200 5.20
1587033600 5.19
1587038400 5.19
1587046800 5.19
1587055200 5.19
1587060000 5.19
1587068400 5.19
1587076800 5.19
1587081600 5.19
1587090000 5.19
1587098400 5.19
1587103200 5.19
1587111600 5.19
1587120000 5.19
1587124800 5.19
1587133200 5.19
1587141600 5.19
1587146400 5.19
1587154800 5.19
1587163200 5.19
1587168000 5.19
1587176400 5.19
1587184800 5.19
1587189600 5.19
1587198000 5.19
1587206400 5.19
1587211200 5.19
1587219600 5.19
1587228000 5.19
1587232800 5.19
1587241200 5.19
1587249600 5.19
1587254400 5.19
1587262800 5.19
1587271200 5.19
1587276000 5.19
1587284400 5.19
1587292800 5.19
1587297600 5.19
1587306000 5.19
1587314400 5.19
1587319200 5.19
1587327600 5.19
1587336000 5.19
1587340800 5.19
1587349200 5.19
1587357600 5.19
1587362400 5.19
1587370800 5.19
1587379200 5.19
1587384000 5.19
1587392400 5.19
1587400800 5.19
1587405600 5.19
1587414000 5.19
1587422400 5.20
1587427200 5.19
1587435600 5.19
1587444000 5.17
1587448800 5.19
1587457200 5.19
1587465600 5.19
1587470400 5.19
1587478800 5.18
1587487200 5.19
1587492000 5.19
1587500400 5.19
1587508800 5.18
1587513600 5.19
1587522000 5.19
1587530400 5.19
1587535200 5.19
1587543600 5.19
1587552000 5.19
1587556800 5.19
1587565200 5.19
1587573600 5.19
1587578400 5.19
1587586800 5.19
1587595200 5.19
1587600000 5.19
1587608400 5.19
1587616800 5.19
1587621600 5.18
1587630000 5.18
1587638400 5.19
1587643200 5.19
1587651600 5.19
1587660000 5.19
1587664800 5.18
1587673200 5.18
1587681600 5.18
1587686400 5.19
1587694800 5.19
1587703200 5.19
1587708000 5.19
1587716400 5.19
1587724800 5.19
1587729600 5.19
1587738000 5.19
1587746400 5.19
1587751200 5.19
1587759600 5.19
1587768000 5.19
1587772800 5.19
1587781200 5.19
1587789600 5.19
1587794400 5.20
1587802800 5.20
1587811200 5.19
1587816000 5.20
1587824400 5.19
1587832800 5.20
1587837600 5.19
1587846000 5.19
1587854400 5.19
1587859200 5.19
1587867600 5.19
1587876000 5.19
1587880800 5.19
1587889200 5.19
1587897600 5.19
1587902400 5.19
1587910800 5.19
1587919200 5.20
1587924000 5.20
1587932400 5.19
1587940800 5.20
1587945600 5.20
1587954000 5.19
1587962400 5.20
1587967200 5.19
1587975600 5.19
1587984000 5.19
1587988800 5.19
1587997200 5.19
1588005600 5.19
1588010400 5.19
1588018800 5.19
1588027200 5.19
1588032000 5.19
1588040400 5.19
1588048800 5.20
1588053600 5.19
1588062000 5.19
1588070400 5.20
1588075200 5.20
1588083600 5.19
1588092000 5.20
1588096800 5.19
1588105200 5.20
1588113600 5.19
1588118400 5.19
1588126800 5.19
1588135200 5.19
1588140000 5.19
1588148400 5.19
1588156800 5.19
1588256400 5.19
1588264800 5.19
1588269600 5.19
1588278000 5.19
1588286400 5.19
1588291200 5.19
1588299600 5.19
1588308000 5.19
1588312800 5.19
1588321200 5.19
1588329600 5.19
1588334400 5.19
1588342800 5.19
1588351200 5.19
1588356000 5.19
1588364400 5.19
1588372800 5.19
1588377600 5.19
1588386000 5.19
1588394400 5.19
1588399200 5.19
1588407600 5.19
1588416000 5.18
1588420800 5.18
1588429200 5.18
1588437600 5.18
1588442400 5.18
1588450800 5.18
1588459200 5.18
1588464000 5.18
1588472400 5.35
1588480800 5.18
1588485600 5.18
1588494000 5.18
1588502400 5.18
1588507200 5.18
1588515600 5.18
1588524000 5.18
1588528800 5.18
1588537200 5.18
1588545600 5.18
1588550400 5.18
1588558800 5.18
1588567200 5.18
1588572000 5.18
1588580400 5.18
1588588800 5.18
1588593600 5.18
1588602000 5.18
1588610400 5.18
1588615200 5.18
1588623600 5.18
1588632000 5.18
1588636800 5.18
1588645200 5.18
1588653600 5.18
1588658400 5.18
1588666800 5.18
1588675200 5.18
1588680000 5.18
1588688400 5.18
1588696800 5.18
1588701600 5.18
1588710000 5.18
1588718400 5.18
1588723200 5.18
1588731600 5.18
1588740000 5.18
1588744800 5.18
1588753200 5.18
1588761600 5.18
1588766400 5.18
1588774800 5.18
1588783200 5.18
1588788000 5.18
1588796400 5.18
1588804800 5.18
1588809600 5.18
1588818000 5.18
1588826400 5.18
1588831200 5.18
1588839600 5.18
1588848000 5.18
1588852800 5.18
1588861200 5.18
1588869600 5.18
1588874400 5.18
1588882800 5.18
1588891200 5.18
1588896000 5.18
1588904400 5.18
1588912800 5.18
1588917600 5.18
1588926000 5.18
1588934400 5.18
1588939200 5.18
1588947600 5.18
1588956000 5.18
1588960800 5.18
1588969200 5.18
1588977600 5.18
1588982400 5.18
1588990800 5.18
1588999200 5.18
1589004000 5.18
1589012400 5.18
1589020800 5.18
1589025600 5.18
1589034000 5.18
1589042400 5.18
1589047200 5.18
1589055600 5.18
1589064000 5.18
1589068800 5.17
1589077200 5.17
1589085600 5.18
1589090400 5.18
1589098800 5.18
1589107200 5.18
1589112000 5.18
1589120400 5.18
1589128800 5.18
1589133600 5.18
1589142000 5.18
1589150400 5.18
1589155200 5.18
1589163600 5.18
1589172000 5.18
1589176800 5.18
1589185200 5.18
1589193600 5.17
1589198400 5.17
1589206800 5.17
1589215200 5.17
1589220000 5.17
1589228400 5.17
1589236800 5.17
1589241600 5.17
1589250000 5.17
1589258400 5.17
1589263200 5.17
1589271600 5.18
1589280000 5.18
1589284800 5.18
1589293200 5.18
1589301600 5.18
1589306400 5.18
1589314800 5.18
1589323200 5.18
1589328000 5.18
1589336400 5.18
1589344800 5.18
1589349600 5.18
1589358000 5.18
1589366400 5.18
1589371200 5.18
1589379600 5.18
1589388000 5.18
1589392800 5.18
1589401200 5.18
1589409600 5.19
1589414400 5.18
1589422800 5.18
1589431200 5.18
1589436000 5.18
1589444400 5.20
1589452800 5.18
1589457600 5.18
1589466000 5.18
1589474400 5.18
1589479200 5.18
1589487600 5.18
1589496000 5.18
1589500800 5.18
1589509200 5.18
1589517600 5.18
1589522400 5.18
1589530800 5.18
1589539200 5.18
1589544000 5.18
1589552400 5.18
1589560800 5.18
1589565600 5.18
1589574000 5.18
1589582400 5.19
1589587200 5.18
1589595600 5.18
1589604000 5.18
1589608800 5.19
1589617200 5.19
1589625600 5.19
1589630400 5.19
1589638800 5.19
1589647200 5.19
1589652000 5.19
1589660400 5.19
1589668800 5.19
1589673600 5.19
1589682000 5.19
1589690400 5.19
1589695200 5.19
1589703600 5.19
1589712000 5.19
1589716800 5.19
1589725200 5.18
1589733600 5.19
1589738400 5.19
1589746800 5.19
1589755200 5.19
1589760000 5.19
1589768400 5.19
1589776800 5.18
1589781600 5.18
1589790000 5.19
1589798400 5.18
1589803200 5.18
1589811600 5.19
1589820000 5.19
1589824800 5.18
1589833200 5.18
1589841600 5.18
1589846400 5.18
1589854800 5.18
1589863200 5.19
1589868000 5.18
1589876400 5.19
1589884800 5.19
1589889600 5.19
1589898000 5.19
1589906400 5.19
1589911200 5.19
1589919600 5.19
1589928000 5.19
1589932800 5.19
1589941200 5.19
1589949600 5.19
1589954400 5.19
1589962800 5.19
1589971200 5.19
1589976000 5.19
1589984400 5.19
1589992800 5.19
1589997600 5.19
1590006000 5.19
1590014400 5.19
1590019200 5.19
1590027600 5.19
1590036000 5.19
1590040800 5.19
1590049200 5.19
1590100800 5.19
1590105600 5.19
1590114000 5.19
1590122400 5.19
1590127200 5.19
1590135600 5.19
1590144000 5.19
1590148800 5.19
1590157200 5.19
1590165600 5.19
1590170400 5.18
1590178800 5.18
1590187200 5.19
1590192000 5.19
1590200400 5.19
1590208800 5.19
1590213600 5.19
1590222000 5.19
1590230400 5.19
1590235200 5.19
1590243600 5.19
1590252000 5.19
1590256800 5.18
1590265200 5.19
1590273600 5.19
1590278400 5.19
1590286800 5.18
1590295200 5.18
1590300000 5.18
1590308400 5.18
1590316800 5.18
1590321600 5.18
1590330000 5.18
1590338400 5.18
1590343200 5.18
1590351600 5.19
1590360000 5.18
1590364800 5.18
1590373200 5.19
1590381600 5.19
1590386400 5.19
1590394800 5.18
1590403200 5.18
1590408000 5.18
1590416400 5.18
1590424800 5.18
1590429600 5.18
1590438000 5.18
1590446400 5.18
1590451200 5.18
1590459600 5.18
1590468000 5.18
1590472800 5.19
1590481200 5.18
1590489600 5.18
1590494400 5.19
1590502800 5.18
1590511200 5.18
1590516000 5.18
1590524400 5.18
1590532800 5.18
1590537600 5.18
1590546000 5.18
1590554400 5.18
1590559200 5.18
1590567600 5.18
1590576000 5.18
1590580800 5.18
1590589200 5.18
1590597600 5.18
1590602400 5.18
1590610800 5.18
1590619200 5.18
1590624000 5.18
1590632400 5.18
1590640800 5.18
1590645600 5.18
1590654000 5.18
1590662400 5.18
1590667200 5.18
1590675600 5.18
1590684000 5.18
1590688800 5.18
1590697200 5.18
1590705600 5.18
1590710400 5.18
1590718800 5.18
1590727200 5.18
1590732000 5.18
1590740400 5.18
1590748800 5.18
1590753600 5.18
1590762000 5.18
1590770400 5.18
1590775200 5.18
1590783600 5.18
1590792000 5.18
1590796800 5.18
1590805200 5.18
1590813600 5.18
1590818400 5.18
1590826800 5.18
1590835200 5.18
1590840000 5.18
1590848400 5.18
1590856800 5.18
1590861600 5.18
1590870000 5.18
1590878400 5.18
1590883200 5.18
1590891600 5.18
1590900000 5.18
1590904800 5.18
1590913200 5.18
1590921600 5.18
1590926400 5.18
1590934800 5.18
1590943200 5.18
1590948000 5.18
1590956400 5.18
1590964800 5.18
1590969600 5.18
1590978000 5.18
1590986400 5.18
1590991200 5.18
1590999600 5.18
1591008000 5.18
1591012800 5.18
1591021200 5.18
1591029600 5.18
1591034400 5.18
1591042800 5.18
1591051200 5.18
1591056000 5.18
1591064400 5.18
1591072800 5.18
1591077600 5.18
1591086000 5.18
1591094400 5.18
1591099200 5.18
1591107600 5.18
1591116000 5.18
1591120800 5.18
1591129200 5.18
1591137600 5.18
1591142400 5.18
1591150800 5.18
1591159200 5.18
1591164000 5.18
1591172400 5.18
1591180800 5.18
1591185600 5.18
1591194000 5.18
1591202400 5.18
1591207200 5.18
1591215600 5.18
1591224000 5.18
1591228800 5.18
1591237200 5.18
1591245600 5.18
1591250400 5.18
1591258800 5.18
1591267200 5.18
1591272000 5.18
1591280400 5.18
1591288800 5.18
1591293600 5.18
1591302000 5.18
1591310400 5.18
1591315200 5.18
1591323600 5.18
1591332000 5.18
1591336800 5.18
1591345200 5.18
1591353600 5.18
1591358400 5.18
1591366800 5.17
1591375200 5.17
1591380000 5.17
1591388400 5.17
1591396800 5.17
1591401600 5.17
1591410000 5.17
1591418400 5.17
1591423200 5.17
1591431600 5.17
1591440000 5.17
1591444800 5.17
1591453200 5.17
1591461600 5.17
1591466400 5.17
1591474800 5.17
1591483200 5.17
1591488000 5.17
1591496400 5.38
1591504800 5.38
1591509600 5.38
1591518000 5.38
1591526400 5.38
1591531200 5.38
1591539600 5.17
1591548000 5.17
1591552800 5.17
1591561200 5.17
1591569600 5.17
1591574400 5.17
1591582800 5.17
1591591200 5.17
1591596000 5.17
1591604400 5.17
1591612800 5.17
1591617600 5.17
1591626000 5.18
1591634400 5.18
1591639200 5.17
1591647600 5.18
1591656000 5.17
1591660800 5.18
1591669200 5.18
1591677600 5.18
1591682400 5.17
1591690800 5.17
1591699200 5.17
1591704000 5.17
1591712400 5.17
1591720800 5.17
1591725600 5.17
1591734000 5.17
1591742400 5.17
1591747200 5.17
1591755600 5.17
1591764000 5.17
1591768800 5.17
1591777200 5.17
1591785600 5.17
1591790400 5.17
1591798800 5.17
1591807200 5.17
1591812000 5.17
1591820400 5.17
1591828800 5.17
1591833600 5.17
1591842000 5.17
1591850400 5.18
1591855200 5.17
1591863600 5.17
1591872000 5.17
1591876800 5.17
1591885200 5.17
1591893600 5.17
1591898400 5.17
1591906800 5.17
1591915200 5.17
1591920000 5.17
1591928400 5.17
1591936800 5.17
1591941600 5.17
1591950000 5.17
1591958400 5.17
1591963200 5.17
1591971600 5.17
1591980000 5.17
1591984800 5.17
1591993200 5.17
1592001600 5.17
1592006400 5.17
1592014800 5.17
1592023200 5.17
1592028000 5.17
1592036400 5.17
1592044800 5.17
1592049600 5.17
1592058000 5.17
1592066400 5.17
1592071200 5.17
1592079600 5.17
1592088000 5.17
1592092800 5.17
1592101200 5.17
1592109600 5.17
1592114400 5.17
1592122800 5.17
1592131200 5.17
1592136000 5.17
1592144400 5.17
1592152800 5.17
1592157600 5.17
1592166000 5.17
1592174400 5.17
1592179200 5.17
1592187600 5.17
1592196000 5.17
1592200800 5.17
1592209200 5.17
1592217600 5.17
1592222400 5.17
1592230800 5.17
1592239200 5.17
1592244000 5.17
1592252400 5.17
1592260800 5.17
1592265600 5.17
1592274000 5.17
1592282400 5.17
1592287200 5.17
1592295600 5.17
1592304000 5.17
1592308800 5.17
1592317200 5.17
1592325600 5.17
1592330400 5.17
1592338800 5.17
1592347200 5.17
1592352000 5.17
1592360400 5.17
1592368800 5.17
1592373600 5.17
1592382000 5.16
1592390400 5.16
1592395200 5.17
1592403600 5.16
1592412000 5.17
1592416800 5.17
1592425200 5.16
1592433600 5.16
1592438400 5.16
1592446800 5.16
1592455200 5.16
1592460000 5.16
1592468400 5.16
1592476800 5.17
1592481600 5.16
1592490000 5.16
1592498400 5.16
1592503200 5.16
1592511600 5.16
1592520000 5.16
1592524800 5.16
1592533200 5.16
1592541600 5.16
1592546400 5.16
1592554800 5.16
1592563200 5.16
1592568000 5.16
1592576400 5.16
1592584800 5.16
1592589600 5.16
1592598000 5.16
1592606400 5.16
1592611200 5.17
1592619600 5.16
1592628000 5.16
1592632800 5.16
1592641200 5.16
1592649600 5.16
1592654400 5.16
1592662800 5.16
1592671200 5.16
1592676000 5.16
1592684400 5.16
1592692800 5.16
1592697600 5.16
1592706000 5.16
1592714400 5.16
1592719200 5.16
1592727600 5.16
1592736000 5.16
1592740800 5.16
1592749200 5.16
1592757600 5.16
1592762400 5.16
1592770800 5.16
1592779200 5.16
1592784000 5.16
1592792400 5.16
1592800800 5.16
1592805600 5.16
1592814000 5.16
1592822400 5.16
1592827200 5.16
1592835600 5.16
1592844000 5.16
1592848800 5.16
1592857200 5.16
1592865600 5.16
1592870400 5.16
1592878800 5.16
1592887200 5.16
1592892000 5.16
1592900400 5.16
1592908800 5.16
1592913600 5.16
1592922000 5.16
1592930400 5.16
1592935200 5.16
1592943600 5.16
1592952000 5.16
1592956800 5.16
1592965200 5.16
1592973600 5.16
1592978400 5.16
1592986800 5.17
1592995200 5.16
1593000000 5.16
1593008400 5.16
1593016800 5.17
1593021600 5.16
1593030000 5.16
1593038400 5.16
1593043200 5.16
1593051600 5.16
1593060000 5.16
1593064800 5.16
1593073200 5.16
1593081600 5.16
1593086400 5.16
1593094800 5.16
1593103200 5.16
1593108000 5.16
1593116400 5.16
1593124800 5.16
1593129600 5.16
1593138000 5.16
1593146400 5.18
1593151200 5.18
1593159600 5.18
1593168000 5.19
1593172800 5.19
1593181200 5.20
1593189600 5.17
1593194400 5.17
1593202800 5.17
1593211200 5.17
1593216000 5.17
1593224400 5.17
1593232800 5.17
1593237600 5.17
1593246000 5.17
1593254400 5.17
1593259200 5.17
1593267600 5.17
1593276000 5.17
1593280800 5.17
1593289200 5.17
1593297600 5.17
1593302400 5.17
1593310800 5.17
1593319200 5.17
1593324000 5.17
1593332400 5.17
1593340800 5.17
1593345600 5.17
1593354000 5.17
1593362400 5.17
1593367200 5.17
1593375600 5.17
1593384000 5.17
1593388800 5.17
1593397200 5.17
1593405600 5.17
1593410400 5.17
1593418800 5.17
1593427200 5.17
1593432000 5.17
1593440400 5.17
1593448800 5.18
1593453600 5.18
1593462000 5.18
1593470400 5.18
1593475200 5.18
1593483600 5.18
1593492000 5.18
1593496800 5.18
1593505200 5.18
1593513600 5.18
1593518400 5.18
1593526800 5.18
1593535200 5.18
1593540000 5.18
1593548400 5.18
1593556800 5.18
1593561600 5.18
1593570000 5.17
1593578400 5.17
1593583200 5.18
1593591600 5.18
1593600000 5.18
1593604800 5.18
1593613200 5.18
1593621600 5.18
1593626400 5.18
1593634800 5.18
1593643200 5.18
1593648000 5.18
1593656400 5.18
1593664800 5.18
1593669600 5.18
1593678000 5.18
1593686400 5.18
1593691200 5.18
1593699600 5.18
1593708000 5.17
1593712800 5.17
1593721200 5.17
1593729600 5.17
1593734400 5.17
1593742800 5.17
1593751200 5.17
1593756000 5.17
1593764400 5.17
1593772800 5.17
1593777600 5.17
1593786000 5.18
1593794400 5.18
1593799200 5.17
1593807600 5.17
1593816000 5.17
1593820800 5.17
1593829200 5.17
1593837600 5.17
1593842400 5.17
1593850800 5.17
1593859200 5.17
1593864000 5.17
1593872400 5.17
1593880800 5.17
1593885600 5.17
1593894000 5.17
1593902400 5.17
1593907200 5.17
1593915600 5.17
1593924000 5.17
1593928800 5.17
1593937200 5.17
1593945600 5.17
1593950400 5.17
1593958800 5.17
1593967200 5.17
1593972000 5.17
1593980400 5.17
1593988800 5.17
1593993600 5.17
1594002000 5.17
1594010400 5.18
1594015200 5.17
1594023600 5.17
1594032000 5.17
1594036800 5.17
1594045200 5.17
1594053600 5.17
1594058400 5.17
1594066800 5.17
1594075200 5.17
1594080000 5.17
1594088400 5.17
1594096800 5.17
1594101600 5.17
1594110000 5.17
1594118400 5.17
1594123200 5.17
1594131600 5.13
1594140000 5.13
1594144800 5.13
1594153200 5.13
1594161600 5.13
1594166400 5.13
1594174800 5.13
1594183200 5.13
1594188000 5.13
1594196400 5.13
1594204800 5.13
1594209600 5.13
1594218000 5.09
1594226400 5.09
1594231200 5.09
1594239600 5.11
1594248000 5.12
1594252800 5.11
1594261200 5.08
1594269600 5.08
1594274400 5.09
1594282800 5.09
1594291200 5.09
1594296000 5.09
1594304400 5.09
1594312800 5.08
1594317600 5.08
1594326000 5.08
1594334400 5.08
1594339200 5.08
1594347600 5.08
1594356000 5.08
1594360800 5.08
1594369200 5.08
1594377600 5.08
1594382400 5.08
1594390800 5.08
1594399200 5.08
1594404000 5.08
1594412400 5.08
1594420800 5.08
1594425600 5.08
1594434000 5.08
1594442400 5.08
1594447200 5.08
1594455600 5.08
1594464000 5.08
1594468800 5.08
1594477200 5.08
1594485600 5.08
1594490400 5.08
1594498800 5.08
1594507200 5.08
1594512000 5.08
1594520400 5.08
1594528800 5.07
1594533600 5.08
1594542000 5.08
1594550400 5.08
1594555200 5.08
1594563600 5.08
1594572000 5.08
1594576800 5.08
1594585200 5.09
1594593600 5.09
1594598400 5.09
1594606800 5.08
1594615200 5.08
1594620000 5.08
1594628400 5.08
1594636800 5.08
1594641600 5.08
1594650000 5.08
1594658400 5.08
1594663200 4.98
1594671600 4.98
1594680000 4.98
1594684800 4.98
1594693200 4.97
1594701600 4.97
1594706400 4.98
1594714800 4.98
1594723200 4.98
1594728000 4.98
1594736400 4.98
1594744800 4.97
1594749600 4.97
1594758000 4.97
1594766400 4.97
1594771200 4.97
1594779600 4.98
1594788000 4.97
1594792800 4.97
1594801200 4.97
1594809600 4.97
1594814400 4.97
1594822800 4.97
1594831200 4.97
1594836000 4.97
1594844400 4.97
1594852800 4.97
1594857600 4.97
1594866000 4.98
1594874400 4.97
1594879200 4.97
1594887600 4.98
1594896000 4.98
1594900800 4.98
1594909200 4.97
1594917600 4.97
1594922400 4.97
1594930800 4.97
1594939200 4.97
1594944000 4.97
1594952400 4.97
1594960800 4.97
1594965600 4.97
1594974000 4.96
1594982400 4.97
1594987200 4.97
1594995600 4.97
1595004000 4.97
1595008800 4.97
1595017200 4.97
1595025600 4.97
1595030400 4.97
1595038800 4.97
1595047200 4.97
1595052000 4.97
1595060400 4.97
1595068800 4.97
1595073600 4.97
1595082000 4.97
1595090400 4.97
1595095200 4.97
1595103600 4.97
1595112000 4.97
1595116800 4.97
1595125200 4.97
1595133600 4.97
1595138400 4.97
1595146800 4.97
1595155200 4.97
1595160000 4.97
1595168400 4.97
1595176800 4.97
1595181600 4.97
1595190000 4.97
1595198400 4.97
1595203200 4.97
1595211600 4.97
1595220000 4.97
1595224800 4.97
1595233200 4.97
1595241600 4.97
1595246400 4.97
1595254800 4.97
1595263200 4.97
1595268000 4.97
1595276400 4.97
1595284800 4.97
1595289600 4.97
1595298000 4.97
1595306400 4.97
1595311200 4.97
1595319600 4.97
1595328000 4.97
1595332800 4.97
1595341200 4.97
1595349600 4.97
1595354400 4.97
1595362800 4.96
1595371200 4.96
1595376000 4.96
1595384400 4.96
1595392800 4.96
1595397600 4.96
1595406000 4.96
1595414400 4.96
1595419200 4.96
1595427600 4.96
1595436000 4.96
1595440800 4.96
1595449200 4.96
1595457600 4.96
1595462400 4.96
1595470800 4.96
1595479200 4.96
1595484000 4.96
1595492400 4.96
1595500800 4.96
1595505600 4.96
1595514000 4.96
1595522400 4.96
1595527200 4.91
1595535600 4.91
1595544000 4.91
1595548800 4.91
1595557200 4.91
1595565600 4.91
1595570400 4.91
1595578800 4.91
1595587200 4.91
1595592000 4.91
1595600400 4.91
1595608800 4.91
1595613600 4.91
1595622000 4.91
1595630400 4.91
1595635200 4.91
1595643600 4.91
1595652000 4.91
1595656800 4.91
1595665200 4.91
1595673600 4.91
1595678400 4.91
1595686800 4.91
1595695200 4.91
1595700000 4.91
1595708400 4.91
1595716800 4.91
1595721600 4.91
1595730000 4.91
1595738400 4.91
1595743200 4.91
1595751600 4.91
1595760000 4.91
1595764800 4.91
1595773200 4.91
1595781600 4.91
1595786400 4.91
1595794800 4.91
1595803200 4.91
1595808000 4.91
1595816400 4.91
1595824800 4.91
1595829600 4.91
1595838000 4.91
1595846400 4.91
1595851200 4.91
1595859600 4.91
1595868000 4.91
1595872800 4.91
1595881200 4.91
1595889600 4.91
1595894400 4.91
1595902800 4.91
1595911200 4.91
1595916000 4.91
1595924400 4.91
1595932800 4.90
1595937600 4.90
1595946000 4.90
1595954400 4.90
1595959200 4.90
1595967600 4.90
1595976000 4.90
1595980800 4.90
1595989200 4.90
1595997600 4.90
1596002400 4.90
1596010800 4.90
1596019200 4.90
1596024000 4.90
1596032400 4.90
1596040800 4.90
1596045600 4.90
1596054000 4.90
1596062400 4.90
1596067200 4.90
1596075600 4.90
1596084000 4.90
1596088800 4.90
1596097200 4.90
1596105600 4.90
1596110400 4.90
1596118800 4.90
1596127200 4.90
1596132000 4.90
1596140400 4.90
1596148800 5.04
1596153600 4.90
1596162000 4.90
1596170400 4.90
1596175200 4.90
1596183600 4.90
1596192000 4.90
1596196800 4.90
1596205200 4.90
1596213600 4.90
1596218400 4.90
1596226800 4.90
1596235200 4.90
1596240000 4.90
1596248400 4.90
1596256800 4.90
1596261600 4.90
1596270000 4.90
1596278400 4.90
1596283200 4.90
1596291600 4.90
1596300000 4.90
1596304800 4.90
1596313200 4.90
1596321600 4.90
1596326400 4.90
1596334800 4.90
1596343200 4.90
1596348000 4.89
1596356400 4.90
1596364800 4.90
1596369600 4.90
1596378000 4.90
1596386400 4.90
1596391200 4.90
1596399600 4.90
1596408000 4.90
1596412800 4.90
1596421200 4.90
1596429600 4.90
1596434400 4.90
1596442800 4.90
1596451200 4.90
1596456000 4.90
1596464400 4.90
1596472800 4.90
1596477600 4.90
1596486000 4.90
1596494400 4.90
1596499200 4.90
1596507600 4.90
1596516000 4.90
1596520800 4.90
1596529200 4.90
1596537600 4.89
1596542400 4.89
1596550800 4.89
1596559200 4.89
1596564000 4.89
1596572400 4.89
1596580800 4.89
1596585600 4.89
1596594000 4.89
1596602400 4.89
1596607200 4.89
1596615600 4.89
1596624000 4.89
1596628800 4.89
1596637200 4.89
1596645600 4.89
1596650400 4.89
1596658800 4.89
1596667200 4.89
1596672000 4.89
1596680400 4.89
1596688800 4.89
1596693600 4.89
1596702000 4.89
1596710400 4.89
1596715200 4.89
1596723600 4.89
1596732000 4.89
1596736800 4.89
1596745200 4.89
1596753600 4.89
1596758400 4.89
1596766800 4.89
1596775200 4.89
1596780000 4.89
1596788400 4.89
1596796800 4.89
1596801600 4.89
1596810000 4.89
1596818400 4.89
1596823200 4.89
1596831600 4.89
1596840000 4.89
1596844800 4.89
1596853200 4.89
1596861600 4.89
1596866400 4.89
1596874800 4.89
1596883200 4.89
1596888000 4.89
1596896400 4.89
1596904800 4.89
1596909600 4.89
1596918000 4.89
1596926400 4.89
1596931200 4.89
1596939600 4.89
1596948000 4.89
1596952800 4.89
1596961200 4.89
1596969600 4.89
1596974400 4.89
1596982800 4.89
1596991200 4.89
1596996000 4.89
1597004400 4.89
1597012800 4.89
1597017600 4.89
1597026000 4.89
1597034400 4.89
1597039200 4.89
1597047600 4.89
1597056000 4.89
1597060800 4.89
1597069200 4.89
1597077600 4.89
1597082400 4.89
1597090800 4.89
1597099200 4.89
1597104000 4.89
1597112400 4.89
1597120800 4.89
1597125600 4.89
1597134000 4.89
1597142400 4.89
1597147200 4.89
1597155600 4.89
1597164000 4.89
1597168800 4.89
1597177200 4.89
1597185600 4.89
1597190400 4.89
1597198800 4.89
1597207200 4.89
1597212000 4.89
1597220400 5.00
1597228800 4.89
1597233600 4.89
1597242000 4.89
1597250400 4.89
1597255200 4.89
1597263600 4.89
1597272000 4.89
1597276800 4.89
1597285200 4.89
1597293600 4.89
1597298400 4.89
1597306800 4.89
1597315200 4.89
1597320000 4.89
1597328400 4.92
1597336800 4.92
1597341600 4.88
1597350000 4.89
1597358400 4.88
1597363200 4.88
1597371600 4.88
1597380000 4.88
1597384800 4.88
1597393200 4.88
1597401600 4.88
1597406400 4.88
1597414800 4.88
1597423200 4.88
1597428000 4.88
1597436400 4.88
1597444800 4.88
1597449600 4.88
1597458000 4.88
1597466400 4.88
1597471200 4.88
1597479600 4.88
1597488000 4.88
1597492800 4.88
1597501200 4.88
1597509600 4.88
1597514400 4.88
1597522800 4.88
1597531200 4.88
1597536000 4.88
1597544400 4.88
1597552800 4.88
1597557600 4.88
1597566000 4.88
1597574400 4.88
1597579200 4.88
1597587600 4.88
1597596000 4.88
1597600800 4.88
1597609200 4.88
1597617600 4.88
1597622400 4.88
1597630800 4.88
1597639200 4.88
1597644000 4.88
1597652400 4.88
1597660800 4.88
1597665600 4.88
1597674000 4.88
1597682400 4.88
1597687200 4.88
1597695600 4.88
1597704000 4.88
1597708800 4.88
1597717200 4.88
1597725600 4.88
1597730400 4.88
1597738800 4.88
1597747200 4.88
1597752000 4.88
1597760400 4.88
1597768800 4.88
1597773600 4.88
1597782000 4.88
1597790400 4.88
1597795200 4.88
1597803600 4.88
1597812000 4.88
1597816800 4.88
1597825200 4.88
1597833600 4.88
1597838400 4.88
1597846800 4.88
1597855200 4.88
1597860000 4.88
1597868400 4.88
1597876800 4.88
1597881600 4.88
1597890000 4.88
1597898400 4.87
1597903200 4.87
1597911600 4.88
1597920000 4.88
1597924800 4.88
1597933200 4.87
1597941600 4.87
1597946400 4.87
1597954800 4.87
1597963200 4.87
1597968000 4.87
1597976400 4.87
1597984800 4.87
1597989600 4.87
1597998000 4.88
1598006400 4.88
1598011200 4.88
1598019600 4.87
1598028000 4.87
1598032800 4.87
1598041200 4.87
1598049600 4.87
1598054400 4.87
1598062800 4.87
1598071200 4.87
1598076000 4.87
1598084400 4.87
1598097600 4.88
1598106000 4.87
1598114400 4.88
1598119200 4.87
1598127600 4.87
1598136000 4.87
1598140800 4.88
1598149200 4.87
1598157600 4.87
1598162400 4.87
1598170800 4.88
1598179200 4.88
1598184000 4.88
1598192400 4.88
1598200800 4.87
1598205600 4.88
1598214000 4.88
1598222400 4.87
1598227200 4.88
1598235600 4.88
1598244000 4.87
1598248800 4.88
1598257200 4.88
1598265600 4.87
1598270400 4.87
1598278800 4.87
1598287200 4.88
1598292000 4.88
1598300400 4.88
1598308800 4.88
1598313600 4.88
1598322000 4.87
1598330400 4.87
1598335200 4.88
1598343600 4.88
1598352000 4.87
1598356800 4.87
1598365200 4.87
1598373600 4.87
1598378400 4.87
1598386800 4.86
1598395200 4.86
1598400000 4.86
1598408400 4.86
1598416800 4.86
1598421600 4.86
1598430000 4.86
1598438400 4.86
1598443200 4.86
1598451600 4.86
1598460000 4.87
1598464800 4.87
1598473200 4.87
1598481600 4.87
1598486400 4.87
1598494800 4.86
1598503200 4.87
1598508000 4.87
1598516400 4.87
1598524800 4.87
1598529600 4.87
1598538000 4.87
1598546400 4.87
1598551200 4.87
1598559600 4.87
1598568000 4.87
1598572800 4.87
1598581200 4.87
1598589600 4.87
1598594400 4.87
1598602800 4.87
1598611200 4.87
1598616000 4.87
1598624400 4.87
1598632800 4.87
1598637600 4.87
1598646000 4.87
1598654400 4.87
1598659200 4.87
1598667600 4.86
1598676000 4.87
1598680800 4.87
1598689200 4.87
1598697600 4.87
1598702400 4.87
1598710800 4.87
1598719200 4.87
1598724000 4.87
1598732400 4.87
1598740800 4.87
1598745600 4.87
1598754000 4.87
1598762400 4.87
1598767200 4.87
1598775600 4.87
1598784000 4.87
1598788800 4.87
1598797200 4.87
1598805600 4.88
1598810400 4.87
1598818800 4.87
1598827200 4.87
1598832000 4.87
1598840400 4.87
1598848800 4.87
1598853600 4.87
1598862000 4.87
1598870400 4.87
1598875200 4.87
1598883600 4.87
1598892000 4.87
1598896800 4.87
1598905200 4.87
1598913600 4.87
1598918400 4.87
1598926800 4.87
1598935200 4.87
1598940000 4.87
1598948400 4.87
1598956800 4.87
1598961600 4.87
1598970000 4.87
1598978400 4.87
1598983200 4.87
1598991600 4.87
1599000000 4.87
1599004800 4.87
1599013200 4.87
1599021600 4.87
1599026400 4.87
1599034800 4.87
1599043200 4.87
1599048000 4.88
1599056400 4.87
1599064800 4.87
1599069600 4.87
1599078000 4.87
1599086400 4.87
1599091200 4.87
1599099600 4.87
1599108000 4.87
1599112800 4.87
1599121200 4.87
1599129600 4.87
1599134400 4.87
1599142800 4.87
1599151200 4.87
1599156000 4.87
1599164400 4.87
1599172800 4.87
1599177600 4.88
1599186000 4.87
1599194400 4.87
1599199200 4.88
1599207600 4.87
1599216000 4.87
1599220800 4.87
1599229200 4.87
1599237600 4.87
1599242400 4.87
1599250800 4.87
1599259200 4.87
1599264000 4.86
1599272400 4.87
1599280800 4.87
1599285600 4.87
1599294000 4.87
1599302400 4.87
1599307200 4.87
1599315600 4.87
1599324000 4.86
1599328800 4.87
1599337200 4.87
1599345600 4.87
1599350400 4.87
1599358800 4.87
1599367200 4.87
1599372000 4.87
1599380400 4.87
1599388800 4.87
1599393600 4.87
1599402000 4.87
1599410400 4.87
1599415200 4.87
1599423600 4.87
1599432000 4.87
1599436800 4.87
1599445200 4.87
1599453600 4.87
1599458400 4.87
1599466800 4.87
1599475200 4.87
1599480000 4.86
1599488400 4.86
1599496800 4.86
1599501600 4.86
1599510000 4.86
1599518400 4.86
1599523200 4.86
1599531600 4.86
1599540000 4.86
1599544800 4.86
1599553200 4.86
1599561600 4.86
1599566400 4.86
1599574800 4.86
1599583200 4.86
1599588000 4.86
1599596400 4.86
1599604800 4.86
1599609600 4.87
1599618000 4.86
1599626400 4.86
1599631200 4.86
1599639600 4.86
1599648000 4.87
1599652800 4.86
1599661200 4.86
1599669600 4.86
1599674400 4.86
1599682800 4.86
1599691200 4.86
1599696000 4.86
1599704400 4.86
1599712800 4.86
1599717600 4.86
1599726000 4.91
1599734400 4.91
1599739200 4.91
1599747600 4.91
1599756000 4.91
1599760800 4.91
1599769200 4.91
1599777600 4.91
1599782400 4.91
1599790800 4.91
1599799200 4.91
1599804000 4.91
1599812400 4.91
1599820800 4.91
1599825600 4.91
1599834000 4.91
1599842400 4.91
1599847200 4.91
1599855600 4.91
1599864000 4.90
1599868800 4.91
1599877200 4.91
1599885600 4.91
1599890400 4.91
1599898800 4.91
1599907200 4.91
1599912000 4.91
1599920400 4.91
1599928800 4.91
1599933600 4.90
1599942000 4.91
1599950400 4.90
1599955200 4.91
1599963600 4.91
1599972000 4.91
1599976800 4.91
1599985200 4.91
1599993600 4.91
1599998400 4.91
1600006800 4.91
1600015200 4.90
1600020000 4.90
1600028400 4.90
1600036800 4.90
1600041600 4.90
1600050000 4.90
1600058400 4.90
1600063200 4.90
1600071600 4.90
1600080000 4.90
1600084800 4.90
1600093200 4.90
1600101600 4.90
1600106400 4.90
1600114800 4.90
1600123200 4.90
1600128000 4.90
1600136400 4.90
1600144800 4.90
1600149600 4.90
1600158000 4.90
1600166400 4.90
1600171200 4.90
1600179600 4.90
1600188000 4.90
1600192800 4.91
1600201200 4.90
1600209600 4.90
1600214400 4.90
1600222800 4.90
1600231200 4.90
1600236000 4.90
1600244400 4.90
1600252800 4.90
1600257600 4.90
1600266000 4.90
1600274400 4.90
1600279200 4.90
1600287600 4.90
1600296000 4.86
1600300800 4.86
1600309200 4.86
1600317600 4.86
1600322400 4.86
1600330800 4.86
1600339200 4.86
1600344000 4.86
1600352400 4.85
1600360800 4.86
1600365600 4.86
1600374000 4.86
1600382400 4.86
1600387200 4.86
1600395600 4.86
1600404000 4.86
1600408800 4.86
1600417200 4.86
1600425600 4.86
1600430400 4.86
1600438800 4.86
1600447200 4.86
1600452000 4.85
1600460400 4.86
1600468800 4.86
1600473600 4.86
1600482000 4.85
1600490400 4.86
1600495200 4.86
1600503600 4.86
1600512000 4.86
1600516800 4.86
1600525200 4.86
1600533600 4.86
1600538400 4.86
1600546800 4.86
1600555200 4.86
1600560000 4.86
1600568400 4.86
1600576800 4.86
1600581600 4.86
1600590000 4.86
1600598400 4.86
1600603200 4.86
1600611600 4.86
1600620000 4.86
1600624800 4.86
1600633200 4.86
1600641600 4.86
1600646400 4.86
1600654800 4.86
1600663200 4.86
1600668000 4.86
1600676400 4.86
1600684800 4.86
1600689600 4.86
1600698000 4.86
1600706400 4.86
1600711200 4.86
1600719600 4.86
1600728000 4.86
1600732800 4.86
1600741200 4.86
1600749600 4.86
1600754400 4.86
1600762800 4.86
1600771200 4.86
1600776000 4.86
1600784400 4.85
1600792800 4.85
1600797600 4.85
1600806000 4.85
1600814400 4.85
1600819200 4.85
1600827600 4.85
1600836000 4.85
1600840800 4.90
1600849200 4.90
1600857600 4.90
1600862400 4.85
1600870800 4.86
1600879200 4.86
1600884000 4.85
1600892400 4.85
1600900800 4.86
1600905600 4.86
1600914000 4.85
1600922400 4.85
1600927200 4.85
1600935600 4.86
1600944000 4.86
1600948800 4.86
1600957200 4.86
1600965600 4.86
1600970400 4.85
1600978800 4.86
1600987200 4.86
1600992000 4.86
1601000400 4.86
1601008800 4.86
1601013600 4.86
1601022000 4.86
1601030400 4.86
1601035200 4.86
1601043600 4.86
1601052000 4.86
1601056800 4.86
1601065200 4.86
1601073600 4.86
1601078400 4.85
1601086800 4.86
1601095200 4.86
1601100000 4.86
1601108400 4.85
1601116800 4.85
1601121600 4.86
1601130000 4.85
1601138400 4.86
1601143200 4.86
1601151600 4.86
1601160000 4.86
1601164800 4.86
1601173200 4.86
1601181600 4.86
1601186400 4.86
1601194800 4.86
1601203200 4.86
1601208000 4.86
1601216400 4.85
1601224800 4.86
1601229600 4.86
1601238000 4.86
1601246400 4.86
1601251200 4.86
1601259600 4.86
1601268000 4.86
1601272800 4.86
1601281200 4.86
1601289600 4.86
1601294400 4.86
1601302800 4.85
1601311200 4.85
1601316000 4.85
1601324400 4.86
1601332800 4.85
1601337600 4.85
1601346000 4.85
1601354400 4.86
1601359200 4.86
1601367600 4.85
1601376000 4.85
1601380800 4.85
1601389200 4.85
1601397600 4.85
1601402400 4.86
1601410800 4.86
1601419200 4.85
1601424000 4.85
1601432400 4.85
1601440800 4.85
1601445600 4.86
1601454000 4.85
1601462400 4.85
1601467200 4.86
1601475600 4.85
1601484000 4.85
1601488800 4.85
1601497200 4.85
1601505600 4.85
1601510400 4.85
1601518800 4.85
1601527200 4.85
1601532000 4.85
1601540400 4.85
1601548800 4.85
1601553600 4.85
1601562000 4.90
1601570400 4.85
1601575200 4.85
1601583600 4.85
1601592000 4.85
1601596800 4.85
1601605200 4.85
1601613600 4.85
1601618400 4.85
1601626800 4.85
1601635200 4.84
1601640000 4.85
1601648400 4.85
1601656800 4.85
1601661600 4.85
1601670000 4.85
1601678400 4.85
1601683200 4.85
1601691600 4.85
1601700000 4.85
1601704800 4.85
1601713200 4.85
1601721600 4.85
1601726400 4.85
1601734800 4.85
1601743200 4.85
1601748000 4.85
1601756400 4.85
1601764800 4.85
1601769600 4.85
1601778000 4.85
1601786400 4.85
1601791200 4.84
1601799600 4.85
1601808000 4.84
1601812800 4.84
1601821200 4.84
1601829600 4.84
1601834400 4.84
1601842800 4.84
1601851200 4.84
1601856000 4.84
1601864400 4.84
1601872800 4.84
1601877600 4.84
1601886000 4.84
1601894400 4.85
1601899200 4.84
1601907600 4.84
1601916000 4.84
1601920800 4.84
1601929200 4.84
1601937600 4.84
1601942400 4.84
1601950800 4.84
1601959200 4.84
1601964000 4.84
1601972400 4.84
1601980800 4.84
1601985600 4.84
1601994000 4.84
1602002400 4.84
1602007200 4.83
1602015600 4.83
1602024000 4.84
1602028800 4.84
1602037200 4.84
1602045600 4.84
1602050400 4.84
1602058800 4.84
1602067200 4.84
1602072000 4.84
1602080400 4.84
1602088800 4.84
1602093600 4.84
1602102000 4.84
1602110400 4.84
1602115200 4.84
1602123600 4.84
1602132000 4.84
1602136800 4.84
1602145200 4.84
1602153600 4.84
1602158400 4.84
1602166800 4.84
1602175200 4.84
1602180000 4.84
1602188400 4.84
1602196800 4.84
1602201600 4.84
1602210000 4.84
1602218400 4.84
1602223200 4.84
1602231600 4.84
1602240000 4.84
1602244800 4.84
1602253200 4.84
1602261600 4.84
1602266400 4.84
1602274800 4.84
1602283200 4.84
1602288000 4.84
1602296400 4.84
1602304800 4.84
1602309600 4.84
1602318000 4.84
1602326400 4.84
1602331200 4.84
1602339600 4.84
1602348000 4.84
1602352800 4.84
1602361200 4.84
1602369600 4.84
1602374400 4.84
1602382800 4.84
1602391200 4.84
1602396000 4.84
1602404400 4.84
1602412800 4.84
1602417600 4.84
1602426000 4.84
1602434400 4.84
1602439200 4.84
1602447600 4.84
1602456000 4.84
1602460800 4.84
1602469200 4.84
1602477600 4.84
1602482400 4.84
1602490800 4.84
1602499200 4.84
1602504000 4.84
1602512400 4.84
1602520800 4.84
1602525600 4.84
1602534000 4.84
1602542400 4.84
1602547200 4.84
1602555600 4.84
1602564000 4.84
1602568800 4.84
1602577200 4.84
1602585600 4.84
1602590400 4.84
1602598800 4.84
1602607200 4.84
1602612000 4.84
1602620400 4.84
1602628800 4.84
1602633600 4.84
1602642000 4.84
1602650400 4.84
1602655200 4.84
1602663600 4.84
1602672000 4.84
1602676800 4.84
1602685200 4.84
1602693600 4.84
1602698400 4.84
1602706800 4.84
1602715200 4.84
1602720000 4.84
1602728400 4.84
1602736800 4.84
1602741600 4.84
1602750000 4.84
1602758400 4.84
1602763200 4.84
1602771600 4.84
1602780000 4.84
1602784800 4.84
1602793200 4.84
1602801600 4.84
1602806400 4.84
1602814800 4.84
1602823200 4.84
1602828000 4.84
1602836400 4.83
1602844800 4.84
1602849600 4.84
1602858000 4.84
1602866400 4.84
1602871200 4.84
1602879600 4.84
1602888000 4.84
1602892800 4.84
1602901200 4.84
1602909600 4.84
1602914400 4.84
1602922800 4.84
1602931200 4.84
1602936000 4.84
1602944400 4.84
1602952800 4.84
1602957600 4.84
1602966000 4.84
1602974400 4.84
1602979200 4.84
1602987600 4.84
1602996000 4.84
1603000800 4.84
1603009200 4.84
1603017600 4.84
1603022400 4.84
1603030800 4.84
1603039200 4.84
1603044000 4.84
1603052400 4.84
1603060800 4.84
1603065600 4.84
1603074000 4.84
1603082400 4.84
1603087200 4.84
1603095600 4.84
1603104000 4.84
1603108800 4.84
1603117200 4.84
1603125600 4.83
1603130400 4.83
1603138800 4.83
1603147200 4.83
1603152000 4.83
1603160400 4.83
1603168800 4.83
1603173600 4.83
1603182000 4.83
1603190400 4.83
1603195200 4.83
1603203600 4.83
1603212000 4.82
1603216800 4.82
1603225200 4.82
1603233600 4.82
1603238400 4.82
1603246800 4.82
1603255200 4.82
1603260000 4.82
1603268400 4.82
1603276800 4.82
1603281600 4.82
1603290000 4.82
1603298400 4.78
1603303200 4.78
1603311600 4.77
1603320000 4.78
1603324800 4.78
1603333200 4.78
1603341600 4.78
1603346400 4.78
1603354800 4.78
1603363200 4.78
1603368000 4.77
1603376400 4.78
1603384800 4.76
1603389600 4.76
1603398000 4.76
1603406400 4.76
1603411200 4.76
1603419600 4.76
1603428000 4.76
1603432800 4.76
1603441200 4.76
1603449600 4.76
1603454400 4.76
1603462800 4.76
1603471200 4.76
1603476000 4.76
1603484400 4.76
1603492800 4.76
1603497600 4.76
1603506000 4.76
1603514400 4.76
1603519200 4.76
1603527600 4.76
1603536000 4.76
1603540800 4.76
1603549200 4.76
1603557600 4.76
1603562400 4.76
1603570800 4.76
1603579200 4.76
1603584000 4.76
1603592400 4.76
1603600800 4.76
1603605600 4.76
1603614000 4.76
1603622400 4.76
1603627200 4.76
1603635600 4.76
1603644000 4.76
1603648800 4.76
1603657200 4.76
1603665600 4.76
1603670400 4.76
1603678800 4.76
1603687200 4.76
1603692000 4.76
1603700400 4.76
1603708800 4.77
1603713600 4.77
1603722000 4.77
1603730400 4.77
1603735200 4.77
1603743600 4.77
1603752000 4.77
1603756800 4.77
1603765200 4.77
1603773600 4.77
1603778400 4.77
1603786800 4.77
1603795200 4.77
1603800000 4.77
1603808400 4.77
1603816800 4.77
1603821600 4.77
1603830000 4.77
1603838400 4.77
1603843200 4.77
1603851600 4.77
1603860000 4.77
1603864800 4.77
1603873200 4.77
1603881600 4.77
1603886400 4.77
1603894800 4.77
1603903200 4.77
1603908000 4.77
1603916400 4.77
1603924800 4.77
1603929600 4.77
1603938000 4.77
1603946400 4.77
1603951200 4.77
1603959600 4.77
1603968000 4.77
1603972800 4.77
1603981200 4.77
1603989600 4.77
1603994400 4.77
1604002800 4.77
1604011200 4.77
1604016000 4.77
1604024400 4.77
1604032800 4.77
1604037600 4.77
1604046000 4.77
1604054400 4.77
1604059200 4.77
1604067600 4.77
1604076000 4.77
1604080800 4.77
1604089200 4.77
1604097600 4.77
1604102400 4.77
1604110800 4.77
1604119200 4.77
1604124000 4.77
1604132400 4.77
1604140800 4.77
1604145600 4.77
1604154000 4.77
1604162400 4.77
1604167200 4.77
1604175600 4.77
1604184000 4.77
1604188800 4.77
1604197200 4.77
1604205600 4.77
1604210400 4.77
1604218800 4.77
1604227200 4.77
1604232000 4.77
1604240400 4.77
1604248800 4.77
1604253600 4.77
1604262000 4.77
1604270400 4.77
1604275200 4.77
1604283600 4.77
1604292000 4.77
1604296800 4.77
1604305200 4.77
1604313600 4.77
1604318400 4.77
1604326800 4.77
1604335200 4.77
1604340000 4.77
1604348400 4.77
1604356800 4.77
1604361600 4.77
1604370000 4.77
1604378400 4.77
1604383200 4.77
1604391600 4.77
1604400000 4.76
1604404800 4.77
1604413200 4.77
1604421600 4.77
1604426400 4.77
1604434800 4.76
1604443200 4.76
1604448000 4.77
1604456400 4.77
1604464800 4.76
1604469600 4.77
1604478000 4.77
1604486400 4.77
1604491200 4.77
1604499600 4.77
1604508000 4.77
1604512800 4.77
1604521200 4.77
1604529600 4.77
1604534400 4.77
1604542800 4.77
1604551200 4.77
1604556000 4.77
1604564400 4.77
1604572800 4.76
1604577600 4.76
1604586000 4.76
1604594400 4.76
1604599200 4.77
1604607600 4.77
1604616000 4.77
1604620800 4.77
1604629200 4.77
1604637600 4.77
1604642400 4.77
1604650800 4.77
1604659200 4.77
1604664000 4.77
1604672400 4.76
1604680800 4.76
1604685600 4.76
1604694000 4.77
1604702400 4.76
1604707200 4.81
1604715600 4.76
1604724000 4.76
1604728800 4.77
1604737200 4.77
1604745600 4.77
1604750400 4.77
1604758800 4.77
1604767200 4.77
1604772000 4.77
1604780400 4.77
1604788800 4.77
1604793600 4.77
1604802000 4.77
1604810400 4.77
1604815200 4.77
1604823600 4.77
1604832000 4.77
1604836800 4.77
1604845200 4.77
1604853600 4.77
1604858400 4.77
1604866800 4.77
1604875200 4.77
1604880000 4.77
1604888400 4.77
1604896800 4.77
1604901600 4.77
1604910000 4.77
1604918400 4.77
1604923200 4.77
1604931600 4.77
1604940000 4.77
1604944800 4.77
1604953200 4.77
1604961600 4.77
1604966400 4.77
1604974800 4.77
1604983200 4.77
1604988000 4.77
1604996400 4.77
1605004800 4.77
1605009600 4.77
1605018000 4.77
1605026400 4.77
1605031200 4.77
1605039600 4.77
1605048000 4.77
1605052800 4.77
1605061200 4.77
1605069600 4.77
1605074400 4.77
1605082800 4.77
1605091200 4.77
1605096000 4.77
1605104400 4.77
1605112800 4.77
1605117600 4.77
1605126000 4.77
1605134400 4.77
1605139200 4.77
1605147600 4.77
1605156000 4.77
1605160800 4.77
1605169200 4.77
1605177600 4.77
1605182400 4.77
1605190800 4.77
1605199200 4.77
1605204000 4.77
1605212400 4.77
1605220800 4.77
1605225600 4.77
1605234000 4.77
1605242400 4.77
1605247200 4.77
1605255600 4.77
1605264000 4.76
1605268800 4.77
1605277200 4.76
1605285600 4.76
1605290400 4.76
1605298800 4.77
1605307200 4.76
1605312000 4.76
1605320400 4.76
1605328800 4.76
1605333600 4.77
1605342000 4.76
1605350400 4.76
1605355200 4.76
1605363600 4.77
1605372000 4.77
1605376800 4.77
1605385200 4.77
1605393600 4.77
1605398400 4.77
1605406800 4.77
1605415200 4.77
1605420000 4.76
1605428400 4.76
1605436800 4.76
1605441600 4.76
1605450000 4.76
1605458400 4.76
1605463200 4.76
1605471600 4.76
1605480000 4.76
1605484800 4.76
1605493200 4.76
1605501600 4.76
1605506400 4.76
1605514800 4.77
1605523200 4.77
1605528000 4.77
1605536400 4.77
1605544800 4.77
1605549600 4.77
1605558000 4.77
1605566400 4.77
1605571200 4.77
1605579600 4.77
1605588000 4.77
1605592800 4.77
1605601200 4.77
1605609600 4.77
1605614400 4.77
1605622800 4.76
1605631200 4.76
1605636000 4.76
1605644400 4.77
1605652800 4.77
1605657600 4.77
1605666000 4.77
1605674400 4.77
1605679200 4.76
1605687600 4.76
1605696000 4.76
1605700800 4.76
1605709200 4.76
1605717600 4.76
1605722400 4.76
1605730800 4.76
1605739200 4.76
1605744000 4.76
1605752400 4.76
1605760800 4.76
1605765600 4.76
1605774000 4.76
1605782400 4.76
1605787200 4.76
1605795600 4.76
1605804000 4.76
1605808800 4.76
1605817200 4.76
1605825600 4.76
1605830400 4.76
1605838800 4.76
1605847200 4.76
1605852000 4.76
1605860400 4.76
1605868800 4.76
1605873600 4.76
1605882000 4.76
1605890400 4.76
1605895200 4.76
1605903600 4.76
1605912000 4.76
1605916800 4.76
1605925200 4.76
1605933600 4.76
1605938400 4.76
1605946800 4.76
1605955200 4.76
1605960000 4.76
1605968400 4.76
1605976800 4.76
1605981600 4.76
1605990000 4.76
1605998400 4.76
1606003200 4.76
1606011600 4.76
1606020000 4.76
1606024800 4.76
1606033200 4.76
1606041600 4.76
1606046400 4.76
1606054800 4.76
1606063200 4.76
1606068000 4.76
1606076400 4.76
1606084800 4.76
1606089600 4.76
1606098000 4.76
1606106400 4.76
1606119600 4.76
1606128000 4.76
1606132800 4.76
1606141200 4.76
1606149600 4.76
1606154400 4.76
1606162800 4.76
1606171200 4.76
1606176000 4.76
1606184400 4.76
1606192800 4.76
1606197600 4.76
1606206000 4.76
1606214400 4.76
1606219200 4.76
1606227600 4.76
1606236000 4.76
1606240800 4.75
1606249200 4.75
1606257600 4.76
1606262400 4.76
1606270800 4.75
1606279200 4.76
1606284000 4.76
1606292400 4.76
1606300800 4.75
1606305600 4.76
1606314000 4.76
1606322400 4.76
1606327200 4.75
1606335600 4.75
1606344000 4.75
1606348800 4.75
1606357200 4.75
1606365600 4.75
1606370400 4.75
1606378800 4.75
1606387200 4.75
1606392000 4.76
1606400400 4.75
1606408800 4.75
1606413600 4.75
1606422000 4.75
1606430400 4.75
1606435200 4.75
1606443600 4.75
1606452000 4.75
1606456800 4.75
1606465200 4.75
1606473600 4.75
1606478400 4.75
1606486800 4.75
1606495200 4.75
1606500000 4.75
1606508400 4.75
1606516800 4.75
1606521600 4.75
1606530000 4.75
1606538400 4.75
1606543200 4.75
1606551600 4.75
1606560000 4.75
1606564800 4.75
1606573200 4.75
1606581600 4.75
1606586400 4.75
1606594800 4.75
1606603200 4.75
1606608000 4.75
1606616400 4.75
1606624800 4.75
1606629600 4.75
1606638000 4.75
1606646400 4.75
1606651200 4.75
1606659600 4.75
1606668000 4.75
1606672800 4.75
1606681200 4.75
1606689600 4.75
1606694400 4.75
1606702800 4.75
1606711200 4.75
1606716000 4.75
1606724400 4.75
1606732800 4.75
1606737600 4.75
1606746000 4.75
1606754400 4.75
1606759200 4.75
1606767600 4.75
1606776000 4.75
1606780800 4.75
1606789200 4.75
1606797600 4.75
1606802400 4.75
1606810800 4.75
1606819200 4.75
1606824000 4.75
1606832400 4.75
1606840800 4.75
1606845600 4.75
1606854000 4.75
1606862400 4.75
1606867200 4.75
1606875600 4.76
1606884000 4.76
1606888800 4.76
1606897200 4.76
1606905600 4.76
1606910400 4.76
1606918800 4.76
1606927200 4.76
1606932000 4.76
1606940400 4.76
1606948800 4.76
1606953600 4.76
1606962000 4.76
1606970400 4.76
1606975200 4.76
1606983600 4.76
1606992000 4.76
1606996800 4.76
1607005200 4.76
1607013600 4.76
1607018400 4.76
1607026800 4.76
1607035200 4.76
1607040000 4.76
1607048400 4.76
1607056800 4.75
1607061600 4.75
1607070000 4.75
1607078400 4.75
1607083200 4.75
1607091600 4.75
1607100000 4.75
1607104800 4.75
1607113200 4.75
1607121600 4.75
1607126400 4.75
1607134800 4.75
1607143200 4.75
1607148000 4.74
1607156400 4.74
1607164800 4.74
1607169600 4.74
1607178000 4.75
1607186400 4.74
1607191200 4.74
1607199600 4.74
1607208000 4.74
1607212800 4.74
1607221200 4.75
1607229600 4.74
1607234400 4.75
1607242800 4.75
1607251200 4.74
1607256000 4.75
1607264400 4.75
1607272800 4.74
1607277600 4.74
1607286000 4.75
1607294400 4.75
1607299200 4.75
1607307600 4.75
1607316000 4.75
1607320800 4.75
1607329200 4.75
1607337600 4.75
1607342400 4.74
1607350800 4.75
1607359200 4.74
1607364000 4.75
1607372400 4.75
1607380800 4.75
1607385600 4.75
1607394000 4.74
1607402400 4.75
1607407200 4.75
1607415600 4.74
1607424000 4.74
1607428800 4.75
1607437200 4.74
1607445600 4.74
1607450400 4.74
1607458800 4.74
1607467200 4.74
1607472000 4.74
1607480400 4.75
1607488800 4.74
1607493600 4.74
1607502000 4.74
1607510400 4.74
1607515200 4.74
1607523600 4.74
1607532000 4.74
1607536800 4.74
1607545200 4.74
1607553600 4.74
1607558400 4.74
1607566800 4.74
1607575200 4.74
1607580000 4.74
1607588400 4.74
1607596800 4.74
1607601600 4.74
1607610000 4.74
1607618400 4.74
1607623200 4.74
1607631600 4.74
1607640000 4.74
1607644800 4.74
1607653200 4.74
1607661600 4.74
1607666400 4.74
1607674800 4.74
1607683200 4.74
1607688000 4.74
1607696400 4.74
1607704800 4.74
1607709600 4.74
1607718000 4.74
1607726400 4.74
1607731200 4.74
1607739600 4.74
1607748000 4.74
1607752800 4.74
1607761200 4.74
1607769600 4.74
1607774400 4.74
1607782800 4.74
1607791200 4.74
1607796000 4.74
1607804400 4.74
1607812800 4.74
1607817600 4.74
1607826000 4.74
1607834400 4.74
1607839200 4.74
1607847600 4.74
1607856000 4.74
1607860800 4.74
1607869200 4.74
1607877600 4.74
1607882400 4.74
1607890800 4.74
1607899200 4.74
1607904000 4.74
1607912400 4.74
1607920800 4.74
1607925600 4.74
1607934000 4.74
1607942400 4.74
1607947200 4.74
1607955600 4.74
1607964000 4.74
1607968800 4.74
1607977200 4.74
1607985600 4.74
1607990400 4.74
1607998800 4.74
1608007200 4.74
1608012000 4.74
1608020400 4.74
1608028800 4.74
1608033600 4.74
1608042000 4.74
1608050400 4.74
1608055200 4.73
1608063600 4.73
1608072000 4.73
1608076800 4.73
1608085200 4.73
1608093600 4.73
1608098400 4.73
1608106800 4.73
1608115200 4.73
1608120000 4.73
1608128400 4.73
1608136800 4.73
1608141600 4.73
1608150000 4.73
1608158400 4.73
1608163200 4.73
1608171600 4.73
1608180000 4.73
1608184800 4.73
1608193200 4.73
1608201600 4.73
1608206400 4.73
1608214800 4.73
1608223200 4.73
1608228000 4.73
1608236400 4.73
1608244800 4.73
1608249600 4.73
1608258000 4.73
1608266400 4.73
1608271200 4.73
1608279600 4.73
1608288000 4.73
1608292800 4.73
1608301200 4.73
1608309600 4.73
1608314400 4.73
1608322800 4.73
1608331200 4.73
1608336000 4.73
1608344400 4.73
1608352800 4.73
1608357600 4.73
1608366000 4.73
1608374400 4.73
1608379200 4.73
1608387600 4.73
1608396000 4.73
1608400800 4.73
1608409200 4.73
1608417600 4.73
1608422400 4.73
1608430800 4.73
1608439200 4.73
1608444000 4.73
1608452400 4.73
1608460800 4.73
1608465600 4.73
1608474000 4.73
1608482400 4.73
1608487200 4.73
1608495600 4.73
1608504000 4.73
1608508800 4.73
1608517200 4.73
1608525600 4.73
1608530400 4.73
1608538800 4.73
1608547200 4.73
1608552000 4.73
1608560400 4.73
1608568800 4.73
1608573600 4.73
1608582000 4.73
1608590400 4.73
1608595200 4.74
1608603600 4.73
1608612000 4.73
1608616800 4.73
1608625200 4.73
1608633600 4.73
1608638400 4.74
1608646800 4.73
1608655200 4.74
1608660000 4.74
1608668400 4.73
1608676800 4.73
1608681600 4.74
1608690000 4.74
1608698400 4.74
1608703200 4.74
1608711600 4.73
1608720000 4.74
1608724800 4.74
1608733200 4.74
1608741600 4.74
1608746400 4.73
1608754800 4.74
1608763200 4.74
1608768000 4.74
1608776400 4.74
1608784800 4.74
1608789600 4.74
1608798000 4.74
1608806400 4.74
1608811200 4.73
1608819600 4.73
1608828000 4.73
1608832800 4.74
1608841200 4.74
1608849600 4.73
1608854400 4.73
1608862800 4.73
1608871200 4.73
1608876000 4.73
1608884400 4.73
1608892800 4.73
1608897600 4.73
1608906000 4.73
1608914400 4.73
1608919200 4.73
1608927600 4.73
1608936000 4.73
1608940800 4.73
1608949200 4.73
1608957600 4.73
1608962400 4.73
1608970800 4.73
1608979200 4.73
1608984000 4.73
1608992400 4.73
1609000800 4.73
1609005600 4.73
1609014000 4.73
1609022400 4.73
1609027200 4.73
1609035600 4.73
1609044000 4.73
1609048800 4.74
1609057200 4.73
1609065600 4.73
1609070400 4.73
1609078800 4.73
1609087200 4.73
1609092000 4.73
1609100400 4.73
1609108800 4.73
1609113600 4.73
1609122000 4.73
1609130400 4.73
1609135200 4.73
1609143600 4.73
1609152000 4.73
1609156800 4.73
1609165200 4.73
1609173600 4.73
1609178400 4.73
1609186800 4.73
1609195200 4.73
1609200000 4.73
1609208400 4.73
1609216800 4.73
1609221600 4.73
1609230000 4.73
1609238400 4.73
1609243200 4.73
1609251600 4.73
1609260000 4.73
1609264800 4.73
1609273200 4.73
1609281600 4.73
1609286400 4.73
1609294800 4.74
1609303200 4.73
1609308000 4.73
1609316400 4.73
1609324800 4.73
1609329600 4.73
1609338000 4.73
1609346400 4.73
1609351200 4.73
1609359600 4.73
1609368000 4.73
1609372800 4.73
1609381200 4.73
1609389600 4.73
1609394400 4.73
1609402800 4.73
1609411200 4.73
1609416000 4.73
1609424400 4.73
1609432800 4.73
1609437600 4.73
1609446000 4.73
1609454400 4.73
1609459200 4.73
1609467600 4.73
1609476000 4.73
1609480800 4.73
1609489200 4.73
1609497600 4.73
1609502400 4.73
1609510800 4.73
1609519200 4.73
1609524000 4.73
1609532400 4.73
1609540800 4.73
1609545600 4.73
1609554000 4.73
1609562400 4.73
1609567200 4.73
1609575600 4.73
1609584000 4.73
1609588800 4.73
1609597200 4.73
1609605600 4.73
1609610400 4.73
1609618800 4.73
1609627200 4.73
1609632000 4.73
1609640400 4.73
1609648800 4.73
1609653600 4.73
1609662000 4.73
1609670400 4.73
1609675200 4.73
1609683600 4.73
1609692000 4.73
1609696800 4.73
1609705200 4.73
1609713600 4.73
1609718400 4.73
1609726800 4.73
1609735200 4.73
1609740000 4.73
1609748400 4.73
1609756800 4.73
1609761600 4.73
1609770000 4.73
1609778400 4.73
1609783200 4.73
1609791600 4.73
1609800000 4.73
1609804800 4.73
1609813200 4.73
1609821600 4.73
1609826400 4.73
1609834800 4.73
1609843200 4.73
1609848000 4.73
1609856400 4.73
1609864800 4.73
1609869600 4.73
1609878000 4.73
1609886400 4.73
1609891200 4.73
1609899600 4.73
1609908000 4.73
1609912800 4.73
1609921200 4.73
1609929600 4.73
1609934400 4.73
1609942800 4.73
1609951200 4.73
1609956000 4.73
1609964400 4.73
1609972800 4.73
1609977600 4.73
1609986000 4.73
1609994400 4.73
1609999200 4.73
1610007600 4.73
1610016000 4.73
1610020800 4.73
1610029200 4.73
1610037600 4.73
1610042400 4.73
1610050800 4.73
1610059200 4.74
1610064000 4.73
1610072400 4.73
1610080800 4.73
1610085600 4.73
1610094000 4.73
1610102400 4.73
1610107200 4.73
1610115600 4.73
1610124000 4.73
1610128800 4.73
1610137200 4.73
1610145600 4.73
1610150400 4.73
1610158800 4.73
1610167200 4.73
1610172000 4.73
1610180400 4.73
1610188800 4.73
1610193600 4.73
1610202000 4.73
1610210400 4.73
1610215200 4.73
1610223600 4.73
1610232000 4.73
1610236800 4.73
1610245200 4.73
1610253600 4.74
1610258400 4.73
1610266800 4.73
1610275200 4.73
1610280000 4.73
1610288400 4.73
1610296800 4.73
1610301600 4.73
1610310000 4.73
1610318400 4.73
1610323200 4.73
1610331600 4.73
1610340000 4.73
1610344800 4.73
1610353200 4.73
1610361600 4.73
1610366400 4.73
1610374800 4.73
1610383200 4.73
1610388000 4.73
1610396400 4.73
1610404800 4.73
1610409600 4.73
1610418000 4.73
1610426400 4.73
1610431200 4.73
1610439600 4.73
1610448000 4.73
1610452800 4.73
1610461200 4.73
1610469600 4.73
1610474400 4.73
1610482800 4.73
1610491200 4.73
1610496000 4.73
1610504400 4.73
1610512800 4.73
1610517600 4.73
1610526000 4.73
1610534400 4.73
1610539200 4.73
1610547600 4.73
1610556000 4.73
1610560800 4.74
1610569200 4.74
1610577600 4.74
1610582400 4.74
1610590800 4.73
1610599200 4.74
1610604000 4.73
1610612400 4.73
1610620800 4.73
1610625600 4.73
1610634000 4.74
1610642400 4.74
1610647200 4.73
1610655600 4.73
1610664000 4.73
1610668800 4.73
1610677200 4.73
1610685600 4.73
1610690400 4.73
1610698800 4.73
1610707200 4.73
1610712000 4.73
1610720400 4.73
1610728800 4.73
1610733600 4.73
1610742000 4.73
1610750400 4.73
1610763600 4.73
1610772000 4.73
1610776800 4.73
1610785200 4.73
1610793600 4.73
1610798400 4.73
1610806800 4.73
1610815200 4.73
1610820000 4.73
1610828400 4.73
1610836800 4.73
1610841600 4.73
1610850000 4.73
1610858400 4.73
1610863200 4.73
1610871600 4.73
1610880000 4.73
1610884800 4.73
1610893200 4.73
1610901600 4.73
1610906400 4.73
1610914800 4.73
1610923200 4.73
1610928000 4.73
1610936400 4.74
1610944800 4.73
1610949600 4.73
1610958000 4.73
1610966400 4.73
1610971200 4.73
1610979600 4.73
1610988000 4.73
1610992800 4.73
1611001200 4.73
1611009600 4.73
1611014400 4.74
1611022800 4.73
1611031200 4.73
1611036000 4.73
1611044400 4.73
1611052800 4.73
1611057600 4.73
1611066000 4.73
1611074400 4.73
1611079200 4.73
1611087600 4.73
1611096000 4.73
1611100800 4.73
1611109200 4.73
1611117600 4.74
1611122400 4.74
1611130800 4.74
1611139200 4.73
1611144000 4.74
1611152400 4.73
1611160800 4.73
1611165600 4.73
1611174000 4.73
1611182400 4.72
1611187200 4.73
1611195600 4.73
1611204000 4.73
1611208800 4.73
1611217200 4.73
1611225600 4.73
1611230400 4.73
1611238800 4.73
1611247200 4.72
1611252000 4.72
1611260400 4.72
1611268800 4.73
1611273600 4.72
1611282000 4.72
1611290400 4.72
1611295200 4.72
1611303600 4.72
1611312000 4.73
1611316800 4.72
1611325200 4.72
1611333600 4.73
1611338400 4.72
1611346800 4.72
1611355200 4.72
1611360000 4.72
1611368400 4.72
1611376800 4.72
1611381600 4.72
1611390000 4.72
1611398400 4.72
1611403200 4.72
1611411600 4.72
1611420000 4.72
1611424800 4.72
1611433200 4.72
1611441600 4.72
1611446400 4.72
1611454800 4.72
1611463200 4.72
1611468000 4.72
1611476400 4.72
1611484800 4.72
1611489600 4.72
1611498000 4.72
1611506400 4.72
1611511200 4.72
1611519600 4.72
1611528000 4.72
1611532800 4.72
1611541200 4.72
1611549600 4.72
1611554400 4.72
1611562800 4.72
1611571200 4.72
1611576000 4.72
1611584400 4.72
1611592800 4.72
1611597600 4.72
1611606000 4.72
1611614400 4.72
1611619200 4.73
1611627600 4.73
1611636000 4.73
1611640800 4.73
1611649200 4.73
1611657600 4.72
1611662400 4.72
1611670800 4.73
1611679200 4.73
1611684000 4.73
1611692400 4.72
1611700800 4.73
1611705600 4.72
1611714000 4.73
1611722400 4.73
1611727200 4.72
1611735600 4.73
1611744000 4.72
1611748800 4.72
1611757200 4.72
1611765600 4.72
1611770400 4.72
1611778800 4.72
1611787200 4.72
1611792000 4.72
1611800400 4.72
1611808800 4.72
1611813600 4.72
1611822000 4.72
1611830400 4.72
1611835200 4.72
1611843600 4.72
1611852000 4.72
1611856800 4.72
1611865200 4.72
1611873600 4.72
1611878400 4.72
1611886800 4.72
1611895200 4.72
1611900000 4.72
1611908400 4.72
1611916800 4.72
1611921600 4.72
1611930000 4.72
1611938400 4.72
1611943200 4.72
1611951600 4.72
1611960000 4.72
1611964800 4.72
1611973200 4.72
1611981600 4.72
1611986400 4.72
1611994800 4.72
1612003200 4.72
1612008000 4.72
1612016400 4.72
1612024800 4.72
1612029600 4.73
1612038000 4.73
1612046400 4.73
1612051200 4.73
1612059600 4.73
1612068000 4.73
1612072800 4.73
1612081200 4.73
1612089600 4.73
1612094400 4.73
1612102800 4.73
1612111200 4.73
1612116000 4.73
1612124400 4.73
1612132800 4.73
1612137600 4.73
1612146000 4.73
1612154400 4.73
1612159200 4.73
1612167600 4.73
1612176000 4.73
1612180800 4.73
1612189200 4.73
1612197600 4.73
1612202400 4.73
1612210800 4.73
1612219200 4.73
1612224000 4.73
1612232400 4.73
1612240800 4.73
1612245600 4.73
1612254000 4.73
1612262400 4.73
1612267200 4.73
1612275600 4.73
1612284000 4.73
1612288800 4.73
1612297200 4.73
1612305600 4.73
1612310400 4.73
1612318800 4.73
1612327200 4.73
1612332000 4.73
1612340400 4.73
1612348800 4.73
1612353600 4.73
1612362000 4.73
1612370400 4.73
1612375200 4.73
1612383600 4.73
1612392000 4.73
1612396800 4.73
1612405200 4.73
1612413600 4.73
1612418400 4.73
1612426800 4.73
1612435200 4.73
1612440000 4.74
1612448400 4.73
1612456800 4.74
1612461600 4.74
1612470000 4.74
1612478400 4.74
1612483200 4.74
1612491600 4.74
1612500000 4.74
1612504800 4.74
1612513200 4.74
1612521600 4.74
1612526400 4.74
1612534800 4.74
1612543200 4.74
1612548000 4.74
1612556400 4.75
1612564800 4.74
1612569600 4.75
1612578000 4.75
1612586400 4.75
1612591200 4.75
1612599600 4.75
1612608000 4.75
1612612800 4.75
1612621200 4.75
1612629600 4.75
1612634400 4.75
1612642800 4.75
1612651200 4.75
1612656000 4.75
1612664400 4.75
1612672800 4.75
1612677600 4.75
1612686000 4.75
1612694400 4.75
1612699200 4.74
1612707600 4.74
1612716000 4.74
1612720800 4.74
1612729200 4.74
1612737600 4.74
1612742400 4.74
1612750800 4.74
1612759200 4.74
1612764000 4.74
1612772400 4.74
1612780800 4.74
1612785600 4.74
1612794000 4.73
1612802400 4.73
1612807200 4.73
1612815600 4.73
1612824000 4.73
1612828800 4.73
1612837200 4.73
1612845600 4.74
1612850400 4.74
1612858800 4.73
1612867200 4.73
1612872000 4.73
1612880400 4.73
1612888800 4.73
1612893600 4.73
1612902000 4.73
1612910400 4.73
1612915200 4.73
1612923600 4.73
1612932000 4.73
1612936800 4.73
1612945200 4.73
1612953600 4.73
1612958400 4.73
1612966800 4.73
1612975200 4.73
1612980000 4.73
1612988400 4.73
1612996800 4.73
1613001600 4.74
1613010000 4.75
1613018400 4.75
1613023200 4.75
1613031600 4.74
1613040000 4.75
1613044800 4.75
1613053200 4.75
1613061600 4.75
1613066400 4.75
1613074800 4.75
1613083200 4.75
1613088000 4.75
1613096400 4.75
1613104800 4.75
1613109600 4.75
1613118000 4.75
1613126400 4.75
1613131200 4.75
1613139600 4.75
1613148000 4.75
1613152800 4.75
1613161200 4.75
1613169600 4.75
1613174400 4.75
1613182800 4.75
1613191200 4.75
1613196000 4.75
1613204400 4.75
1613212800 4.75
1613217600 4.75
1613226000 4.75
1613234400 4.75
1613239200 4.75
1613247600 4.75
1613256000 4.75
1613260800 4.75
1613269200 4.75
1613277600 4.75
1613282400 4.75
1613290800 4.75
1613299200 4.75
1613304000 4.75
1613312400 4.75
1613320800 4.75
1613325600 4.75
1613334000 4.75
1613342400 4.75
1613347200 4.75
1613355600 4.75
1613364000 4.75
1613368800 4.75
1613377200 4.75
1613385600 4.75
1613390400 4.75
1613398800 4.75
1613407200 4.75
1613412000 4.75
1613420400 4.75
1613428800 4.75
1613433600 4.75
1613442000 4.75
1613450400 4.75
1613455200 4.75
1613463600 4.75
1613472000 4.75
1613476800 4.75
1613485200 4.75
1613493600 4.75
1613498400 4.75
1613506800 4.75
1613515200 4.75
1613520000 4.75
1613528400 4.75
1613536800 4.75
1613541600 4.75
1613550000 4.75
1613558400 4.75
1613563200 4.75
1613571600 4.74
1613580000 4.75
1613584800 4.75
1613593200 4.75
1613601600 4.75
1613606400 4.75
1613614800 4.75
1613623200 4.75
1613628000 4.75
1613636400 4.75
1613644800 4.75
1613649600 4.75
1613658000 4.74
1613666400 4.74
1613671200 4.75
1613679600 4.75
1613688000 4.75
1613692800 4.75
1613701200 4.75
1613709600 4.75
1613714400 4.74
1613722800 4.75
1613731200 4.74
1613736000 4.74
1613744400 4.74
1613752800 4.74
1613757600 4.74
1613766000 4.75
1613774400 4.75
1613779200 4.75
1613787600 4.75
1613796000 4.74
1613800800 4.74
1613809200 4.74
1613817600 4.74
1613822400 4.74
1613830800 4.74
1613839200 4.74
1613844000 4.74
1613852400 4.74
1613860800 4.74
1613865600 4.74
1613874000 4.74
1613882400 4.74
1613887200 4.74
1613895600 4.74
1613904000 4.74
1613908800 4.74
1613917200 4.74
1613925600 4.74
1613930400 4.74
1613938800 4.74
1613947200 4.74
1613952000 4.74
1613960400 4.74
1613968800 4.74
1613973600 4.74
1613982000 4.74
1613990400 4.74
1613995200 4.74
1614003600 4.74
1614012000 4.74
1614016800 4.74
1614025200 4.74
1614033600 4.74
1614038400 4.74
1614046800 4.74
1614055200 4.74
1614060000 4.74
1614068400 4.74
1614076800 4.74
1614081600 4.74
1614090000 4.74
1614098400 4.74
1614103200 4.74
1614111600 4.74
1614120000 4.74
1614124800 4.74
1614133200 4.74
1614141600 4.74
1614146400 4.74
1614154800 4.74
1614163200 4.74
1614168000 4.74
1614176400 4.74
1614184800 4.74
1614189600 4.74
1614198000 4.75
1614206400 4.75
1614211200 4.75
1614219600 4.75
1614228000 4.75
1614232800 4.75
1614241200 4.75
1614249600 4.75
1614254400 4.75
1614262800 4.75
1614271200 4.75
1614276000 4.74
1614284400 4.75
1614292800 4.75
1614297600 4.75
1614306000 4.74
1614314400 4.74
1614319200 4.74
1614327600 4.74
1614336000 4.74
1614340800 4.74
1614349200 4.74
1614357600 4.74
1614362400 4.74
1614370800 4.74
1614379200 4.74
1614384000 4.74
1614392400 4.74
1614400800 4.74
1614405600 4.74
1614414000 4.75
1614422400 4.75
1614427200 4.74
1614435600 4.74
1614444000 4.74
1614448800 4.74
1614457200 4.75
1614465600 4.75
1614470400 4.75
1614478800 4.74
1614487200 4.74
1614492000 4.74
1614500400 4.74
1614508800 4.74
1614513600 4.74
1614522000 4.74
1614530400 4.74
1614535200 4.74
1614543600 4.74
1614552000 4.74
1614556800 4.74
1614565200 4.75
1614573600 4.75
1614578400 4.74
1614586800 4.75
1614595200 4.74
1614600000 4.74
1614608400 4.74
1614616800 4.74
1614621600 4.74
1614630000 4.75
1614638400 4.75
1614643200 4.75
1614651600 4.75
1614660000 4.74
1614664800 4.75
1614673200 4.75
1614681600 4.74
1614686400 4.74
1614694800 4.75
1614703200 4.74
1614708000 4.74
1614716400 4.75
1614724800 4.75
1614729600 4.75
1614738000 4.75
1614746400 4.75
1614751200 4.75
1614759600 4.75
1614768000 4.75
1614772800 4.75
1614781200 4.75
1614789600 4.75
1614794400 4.75
1614802800 4.75
1614811200 4.75
1614816000 4.75
1614824400 4.75
1614832800 4.75
1614837600 4.75
1614846000 4.75
1614854400 4.75
1614859200 4.75
1614867600 4.74
1614876000 4.74
1614880800 4.74
1614889200 4.75
1614897600 4.75
1614902400 4.75
1614910800 4.75
1614919200 4.75
1614924000 4.75
1614932400 4.75
1614940800 4.75
1614945600 4.75
1614954000 4.75
1614962400 4.75
1614967200 4.75
1614975600 4.75
1614984000 4.75
1614988800 4.75
1614997200 4.75
1615005600 4.75
1615010400 4.75
1615018800 4.75
1615027200 4.75
1615032000 4.75
1615040400 4.75
1615048800 4.75
1615053600 4.75
1615062000 4.75
1615070400 4.75
1615075200 4.75
1615083600 4.75
1615092000 4.75
1615096800 4.75
1615105200 4.75
1615113600 4.75
1615118400 4.75
1615126800 4.75
1615135200 4.75
1615140000 4.75
1615148400 4.75
1615156800 4.75
1615161600 4.75
1615170000 4.75
1615178400 4.75
1615183200 4.75
1615191600 4.75
1615200000 4.75
1615204800 4.75
1615213200 4.75
1615221600 4.75
1615226400 4.75
1615234800 4.75
1615243200 4.75
1615248000 4.75
1615256400 4.75
1615264800 4.75
1615269600 4.75
1615278000 4.75
1615286400 4.75
1615291200 4.75
1615299600 4.75
1615308000 4.75
1615312800 4.75
1615321200 4.75
1615329600 4.75
1615334400 4.75
1615342800 4.74
1615351200 4.74
1615356000 4.74
1615364400 4.74
1615372800 4.74
1615377600 4.74
1615386000 4.74
1615394400 4.74
1615399200 4.74
1615407600 4.74
1615416000 4.74
1615420800 4.74
1615429200 4.74
1615437600 4.74
1615442400 4.74
1615450800 4.74
1615459200 4.74
1615464000 4.74
1615472400 4.75
1615480800 4.75
1615485600 4.75
1615494000 4.75
1615502400 4.75
1615507200 4.75
1615515600 4.75
1615524000 4.75
1615528800 4.75
1615537200 4.75
1615545600 4.75
1615550400 4.75
1615558800 4.75
1615567200 4.75
1615572000 4.75
1615580400 4.75
1615588800 4.75
1615593600 4.75
1615602000 4.75
1615610400 4.75
1615615200 4.75
1615623600 4.75
1615632000 4.75
1615636800 4.75
1615645200 4.75
1615653600 4.75
1615658400 4.75
1615666800 4.75
1615675200 4.75
1615680000 4.75
1615688400 4.75
1615696800 4.75
1615701600 4.75
1615710000 4.75
1615718400 4.75
1615723200 4.75
1615731600 4.75
1615740000 4.75
1615744800 4.75
1615753200 4.75
1615761600 4.75
1615766400 4.75
1615774800 4.75
1615783200 4.75
1615788000 4.75
1615796400 4.75
1615804800 4.75
1615809600 4.75
1615818000 4.75
1615826400 4.75
1615831200 4.75
1615839600 4.75
1615848000 4.75
1615852800 4.75
1615861200 4.76
1615869600 4.75
1615874400 4.75
1615882800 4.75
1615891200 4.75
1615896000 4.75
1615904400 4.75
1615912800 4.75
1615917600 4.76
1615926000 4.76
1615934400 4.76
1615939200 4.76
1615947600 4.76
1615956000 4.76
1615960800 4.76
1615969200 4.76
1615977600 4.76
1615982400 4.76
1615990800 4.76
1615999200 4.75
1616004000 4.75
1616012400 4.75
1616020800 4.75
1616025600 4.75
1616034000 4.75
1616042400 4.75
1616047200 4.76
1616055600 4.76
1616064000 4.76
1616068800 4.76
1616077200 4.75
1616085600 4.75
1616090400 4.76
1616098800 4.76
1616107200 4.76
1616112000 4.76
1616120400 4.76
1616128800 4.75
1616133600 4.76
1616142000 4.76
1616150400 4.76
1616155200 4.76
1616163600 4.76
1616172000 4.76
1616176800 4.76
1616185200 4.76
1616193600 4.76
1616198400 4.76
1616206800 4.76
1616215200 4.76
1616220000 4.76
1616228400 4.76
1616236800 4.76
1616241600 4.76
1616250000 4.76
1616258400 4.76
1616263200 4.76
1616271600 4.77
1616280000 4.76
1616284800 4.76
1616293200 4.76
1616301600 4.76
1616306400 4.76
1616314800 4.76
1616323200 4.76
1616328000 4.76
1616336400 4.76
1616344800 4.76
1616349600 4.76
1616358000 4.76
1616366400 4.76
1616371200 4.76
1616379600 4.76
1616388000 4.76
1616392800 4.76
1616401200 4.76
1616409600 4.76
1616414400 4.76
1616422800 4.76
1616431200 4.76
1616436000 4.76
1616444400 4.76
1616452800 4.76
1616457600 4.76
1616466000 4.76
1616474400 4.76
1616479200 4.76
1616487600 4.76
1616496000 4.76
1616500800 4.76
1616509200 4.76
1616517600 4.76
1616522400 4.76
1616530800 4.76
1616539200 4.76
1616544000 4.76
1616552400 4.76
1616560800 4.76
1616565600 4.76
1616574000 4.76
1616582400 4.76
1616587200 4.76
1616595600 4.76
1616604000 4.76
1616608800 4.76
1616617200 4.76
1616625600 4.76
1616630400 4.76
1616638800 4.76
1616647200 4.76
1616652000 4.76
1616660400 4.76
1616668800 4.76
1616673600 4.76
1616682000 4.80
1616690400 4.80
1616695200 4.80
1616703600 4.80
1616712000 4.80
1616716800 4.80
1616725200 4.80
1616733600 4.80
1616738400 4.80
1616746800 4.80
1616755200 4.80
1616760000 4.80
1616768400 4.80
1616776800 4.80
1616781600 4.80
1616790000 4.80
1616798400 4.80
1616803200 4.80
1616811600 4.80
1616820000 4.80
1616824800 4.80
1616833200 4.80
1616841600 4.80
1616846400 4.80
1616854800 4.80
1616863200 4.80
1616868000 4.80
1616876400 4.80
1616884800 4.80
1616889600 4.80
1616898000 4.80
1616906400 4.80
1616911200 4.80
1616919600 4.80
1616928000 4.80
1616932800 4.80
1616941200 4.80
1616949600 4.80
1616954400 4.80
1616962800 4.80
1616971200 4.80
1616976000 4.80
1616984400 4.80
1616992800 4.80
1616997600 4.80
1617006000 4.80
1617014400 4.80
1617019200 4.80
1617027600 4.80
1617036000 4.80
1617040800 4.80
1617049200 4.80
1617057600 4.80
1617062400 4.80
1617070800 4.80
1617079200 4.80
1617084000 4.80
1617092400 4.80
1617100800 4.80
1617105600 4.80
1617114000 4.80
1617122400 4.80
1617127200 4.80
1617135600 4.80
1617144000 4.80
1617148800 4.80
1617157200 4.80
1617165600 4.80
1617170400 4.80
1617178800 4.80
1617187200 4.80
1617192000 4.80
1617200400 4.80
1617208800 4.80
1617213600 4.80
1617222000 4.80
1617230400 4.80
1617235200 4.80
1617243600 4.80
1617252000 4.80
1617256800 4.80
1617265200 4.80
1617273600 4.80
1617278400 4.80
1617286800 4.80
1617295200 4.80
1617300000 4.80
1617308400 4.80
1617316800 4.80
1617321600 4.80
1617330000 4.80
1617338400 4.80
1617343200 4.80
1617351600 4.80
1617360000 4.80
1617364800 4.80
1617373200 4.80
1617381600 4.80
1617386400 4.80
1617394800 4.80
1617403200 4.80
1617408000 4.80
1617416400 4.80
1617424800 4.80
1617429600 4.80
1617438000 4.80
1617446400 4.80
1617451200 4.80
1617459600 4.80
1617468000 4.80
1617472800 4.80
1617481200 4.80
1617489600 4.80
1617494400 4.80
1617502800 4.80
1617511200 4.80
1617516000 4.80
1617524400 4.80
1617532800 4.80
1617537600 4.80
1617546000 4.80
1617554400 4.80
1617559200 4.80
1617567600 4.80
1617576000 4.80
1617580800 4.80
1617589200 4.80
1617597600 4.80
1617602400 4.80
1617610800 4.80
1617619200 4.80
1617624000 4.80
1617632400 4.80
1617640800 4.80
1617645600 4.80
1617654000 4.81
1617662400 4.80
1617667200 4.80
1617675600 4.80
1617684000 4.80
1617688800 4.80
1617697200 4.80
1617705600 4.80
1617710400 4.80
1617718800 4.80
1617727200 4.80
1617732000 4.80
1617740400 4.80
1617748800 4.80
1617753600 4.80
1617762000 4.80
1617770400 4.80
1617775200 4.80
1617783600 4.80
1617792000 4.80
1617796800 4.80
1617805200 4.80
1617813600 4.80
1617818400 4.80
1617826800 4.80
1617835200 4.80
1617840000 4.80
1617848400 4.80
1617856800 4.80
1617861600 4.80
1617870000 4.80
1617878400 4.80
1617883200 4.80
1617891600 4.80
1617900000 4.80
1617904800 4.80
1617913200 4.80
1617921600 4.80
1617926400 4.80
1617934800 4.80
1617943200 4.80
1617948000 4.80
1617956400 4.80
1617964800 4.80
1617969600 4.80
1617978000 4.80
1617986400 4.80
1617991200 4.80
1617999600 4.80
1618008000 4.80
1618012800 4.80
1618021200 4.80
1618029600 4.80
1618034400 4.80
1618042800 4.80
1618051200 4.80
1618056000 4.80
1618064400 4.80
1618072800 4.80
1618077600 4.80
1618086000 4.80
1618094400 4.80
1618099200 4.80
1618107600 4.80
1618116000 4.80
1618120800 4.80
1618129200 4.80
1618137600 4.80
1618142400 4.80
1618150800 4.80
1618159200 4.80
1618164000 4.80
1618172400 4.80
1618180800 4.80
1618185600 4.80
1618194000 4.80
1618202400 4.80
1618207200 4.80
1618215600 4.80
1618224000 4.80
1618228800 4.80
1618237200 4.80
1618245600 4.80
1618250400 4.80
1618258800 4.80
1618267200 4.80
1618272000 4.80
1618280400 4.80
1618288800 4.80
1618293600 4.80
1618302000 4.80
1618310400 4.80
1618315200 4.80
1618323600 4.80
1618332000 4.80
1618336800 4.80
1618345200 4.80
1618353600 4.80
1618358400 4.80
1618366800 4.80
1618375200 4.80
1618380000 4.80
1618388400 4.80
1618396800 4.80
1618401600 4.80
1618410000 4.80
1618418400 4.80
1618423200 4.80
1618431600 4.80
1618440000 4.80
1618444800 4.80
1618453200 4.80
1618461600 4.79
1618466400 4.70
1618474800 4.70
1618483200 4.70
1618488000 4.70
1618496400 4.70
1618504800 4.70
1618509600 4.70
1618518000 4.70
1618526400 4.70
1618531200 4.70
1618539600 4.70
1618548000 4.70
1618552800 4.70
1618561200 4.69
1618569600 4.70
1618574400 4.70
1618582800 4.70
1618591200 4.70
1618596000 4.70
1618604400 4.70
1618612800 4.70
1618617600 4.70
1618626000 4.70
1618634400 4.70
1618639200 4.70
1618647600 4.70
1618656000 4.70
1618660800 4.70
1618669200 4.70
1618677600 4.70
1618682400 4.70
1618690800 4.70
1618699200 4.70
1618704000 4.70
1618712400 4.70
1618720800 4.70
1618725600 4.70
1618734000 4.70
1618742400 4.70
1618747200 4.70
1618755600 4.70
1618764000 4.70
1618768800 4.70
1618777200 4.70
1618785600 4.70
1618790400 4.70
1618798800 4.70
1618807200 4.70
1618812000 4.70
1618820400 4.70
1618828800 4.70
1618833600 4.70
1618842000 4.70
1618850400 4.70
1618855200 4.70
1618863600 4.70
1618872000 4.70
1618876800 4.70
1618885200 4.70
1618893600 4.70
1618898400 4.70
1618906800 4.70
1618915200 4.70
1618920000 4.70
1618928400 4.70
1618936800 4.70
1618941600 4.70
1618950000 4.70
1618958400 4.70
1618963200 4.70
1618971600 4.70
1618980000 4.70
1618984800 4.70
1618993200 4.70
1619001600 4.70
1619006400 4.70
1619014800 4.70
1619023200 4.70
1619028000 4.70
1619036400 4.70
1619044800 4.70
1619049600 4.70
1619058000 4.70
1619066400 4.70
1619071200 4.70
1619079600 4.70
1619088000 4.70
1619092800 4.70
1619101200 4.70
1619109600 4.70
1619114400 4.70
1619122800 4.70
1619131200 4.70
1619136000 4.70
1619144400 4.70
1619152800 4.70
1619157600 4.70
1619166000 4.70
1619174400 4.70
1619179200 4.70
1619187600 4.70
1619196000 4.70
1619200800 4.70
1619209200 4.70
1619217600 4.70
1619222400 4.70
1619230800 4.70
1619239200 4.70
1619244000 4.70
1619252400 4.70
1619260800 4.70
1619265600 4.70
1619274000 4.70
1619282400 4.70
1619287200 4.70
1619295600 4.70
1619304000 4.70
1619308800 4.70
1619317200 4.70
1619325600 4.70
1619330400 4.70
1619338800 4.70
1619347200 4.70
1619352000 4.70
1619360400 4.70
1619368800 4.70
1619373600 4.70
1619382000 4.69
1619390400 4.70
1619395200 4.70
1619403600 4.70
1619412000 4.70
1619416800 4.70
1619425200 4.70
1619433600 4.70
1619438400 4.70
1619446800 4.70
1619455200 4.70
1619460000 4.70
1619468400 4.70
1619476800 4.70
1619481600 4.70
1619490000 4.70
1619498400 4.70
1619503200 4.70
1619511600 4.70
1619520000 4.70
1619524800 4.70
1619533200 4.70
1619541600 4.70
1619546400 4.70
1619554800 4.70
1619563200 4.70
1619568000 4.70
1619576400 4.70
1619584800 4.70
1619589600 4.70
1619598000 4.70
1619606400 4.70
1619611200 4.70
1619619600 4.70
1619628000 4.70
1619632800 4.70
1619641200 4.70
1619649600 4.70
1619654400 4.70
1619662800 4.70
1619671200 4.70
1619676000 4.70
1619684400 4.70
1619692800 4.70
1619697600 4.70
1619706000 4.70
1619714400 4.70
1619719200 4.70
1619727600 4.70
1619736000 4.70
1619740800 4.71
1619749200 4.70
1619757600 4.70
1619762400 4.70
1619770800 4.70
1619779200 4.70
1619784000 4.70
1619792400 4.70
1619800800 4.71
1619805600 4.71
1619814000 4.71
1619822400 4.71
1619827200 4.71
1619835600 4.71
1619844000 4.71
1619848800 4.71
1619857200 4.71
1619865600 4.71
1620016800 4.71
1620021600 4.71
1620030000 4.71
1620038400 4.71
1620043200 4.71
1620051600 4.71
1620060000 4.71
1620064800 4.71
1620073200 4.71
1620081600 4.71
1620086400 4.71
1620094800 4.71
1620103200 4.71
1620108000 4.71
1620116400 4.71
1620124800 4.71
1620129600 4.71
1620138000 4.71
1620146400 4.71
1620151200 4.71
1620159600 4.71
1620168000 4.71
1620172800 4.70
1620181200 4.71
1620189600 4.71
1620194400 4.71
1620202800 4.71
1620211200 4.70
1620216000 4.71
1620224400 4.71
1620232800 4.71
1620237600 4.70
1620246000 4.71
1620254400 4.71
1620259200 4.71
1620267600 4.71
1620276000 4.71
1620280800 4.71
1620289200 4.71
1620297600 4.71
1620302400 4.71
1620310800 4.71
1620319200 4.71
1620324000 4.71
1620332400 4.71
1620340800 4.71
1620345600 4.71
1620354000 4.71
1620362400 4.71
1620367200 4.71
1620375600 4.71
1620384000 4.71
1620388800 4.71
1620397200 4.71
1620405600 4.71
1620410400 4.71
1620418800 4.71
1620427200 4.71
1620432000 4.71
1620440400 4.71
1620448800 4.71
1620453600 4.71
1620462000 4.71
1620470400 4.71
1620475200 4.71
1620483600 4.71
1620492000 4.71
1620496800 4.71
1620505200 4.71
1620513600 4.71
1620518400 4.71
1620526800 4.71
1620535200 4.71
1620540000 4.71
1620548400 4.71
1620556800 4.71
1620561600 4.71
1620570000 4.71
1620578400 4.71
1620583200 4.71
1620591600 4.71
1620600000 4.71
1620604800 4.71
1620613200 4.71
1620621600 4.71
1620626400 4.71
1620634800 4.71
1620643200 4.71
1620648000 4.71
1620656400 4.71
1620664800 4.71
1620669600 4.71
1620678000 4.71
1620686400 4.71
1620691200 4.71
1620699600 4.71
1620708000 4.71
1620712800 4.71
1620721200 4.71
1620729600 4.71
1620734400 4.71
1620742800 4.71
1620751200 4.71
1620756000 4.71
1620764400 4.71
1620772800 4.71
1620777600 4.71
1620786000 4.71
1620794400 4.71
1620799200 4.71
1620807600 4.71
1620816000 4.71
1620820800 4.71
1620829200 4.71
1620837600 4.71
1620842400 4.71
1620850800 4.71
1620859200 4.72
1620864000 4.72
1620872400 4.71
1620880800 4.71
1620885600 4.71
1620894000 4.72
1620902400 4.71
1620907200 4.71
1620915600 4.71
1620924000 4.71
1620928800 4.71
1620937200 4.71
1620945600 4.71
1620950400 4.71
1620958800 4.71
1620967200 4.71
1620972000 4.71
1620980400 4.71
1620988800 4.71
1620993600 4.71
1621002000 4.71
1621010400 4.71
1621015200 4.71
1621023600 4.71
1621032000 4.71
1621036800 4.71
1621045200 4.71
1621053600 4.71
1621058400 4.71
1621066800 4.71
1621075200 4.71
1621080000 4.71
1621088400 4.71
1621096800 4.71
1621101600 4.71
1621110000 4.71
1621118400 4.71
1621123200 4.71
1621131600 4.71
1621140000 4.71
1621144800 4.71
1621153200 4.71
1621161600 4.71
1621166400 4.71
1621174800 4.71
1621183200 4.71
1621188000 4.71
1621196400 4.71
1621204800 4.71
1621209600 4.71
1621218000 4.71
1621226400 4.71
1621231200 4.71
1621239600 4.71
1621248000 4.71
1621252800 4.71
1621261200 4.71
1621269600 4.71
1621274400 4.71
1621282800 4.72
1621291200 4.72
1621296000 4.72
1621304400 4.72
1621312800 4.72
1621317600 4.72
1621326000 4.72
1621334400 4.71
1621339200 4.72
1621347600 4.72
1621356000 4.72
1621360800 4.72
1621369200 4.72
1621377600 4.72
1621382400 4.72
1621390800 4.72
1621399200 4.72
1621404000 4.72
1621412400 4.72
1621420800 4.72
1621425600 4.72
1621434000 4.72
1621442400 4.72
1621447200 4.72
1621455600 4.72
1621464000 4.72
1621468800 4.72
1621477200 4.72
1621485600 4.72
1621490400 4.72
1621498800 4.72
1621507200 4.72
1621512000 4.72
1621520400 4.72
1621528800 4.72
1621533600 4.72
1621542000 4.72
1621550400 4.72
1621555200 4.72
1621563600 4.72
1621572000 4.72
1621576800 4.72
1621585200 4.72
1621593600 4.90
1621598400 4.90
1621606800 4.90
1621615200 4.72
1621620000 4.72
1621628400 4.72
1621636800 4.72
1621641600 4.72
1621650000 4.72
1621658400 4.72
1621663200 4.72
1621671600 4.72
1621680000 4.72
1621684800 4.72
1621693200 4.72
1621701600 4.72
1621706400 4.72
1621714800 4.72
1621723200 4.72
1621728000 4.72
1621736400 4.72
1621744800 4.72
1621749600 4.72
1621758000 4.72
1621766400 4.72
1621771200 4.72
1621779600 4.72
1621788000 4.72
1621792800 4.72
1621801200 4.73
1621809600 4.73
1621814400 4.72
1621822800 4.72
1621831200 4.72
1621836000 4.72
1621844400 4.72
1621852800 4.72
1621857600 4.72
1621866000 4.72
1621874400 4.72
1621879200 4.72
1621887600 4.72
1621896000 4.72
1621900800 4.72
1621909200 4.72
1621917600 4.72
1621922400 4.72
1621930800 4.72
1621939200 4.72
1621944000 4.72
1621952400 4.72
1621960800 4.72
1621965600 4.72
1621974000 4.72
1621982400 4.71
1621987200 4.72
1621995600 4.71
1622004000 4.72
1622008800 4.72
1622017200 4.72
1622025600 4.71
1622030400 4.72
1622038800 4.71
1622047200 4.72
1622052000 4.72
1622060400 4.71
1622068800 4.71
1622073600 4.71
1622082000 4.71
1622090400 4.71
1622095200 4.71
1622103600 4.72
1622112000 4.71
1622116800 4.71
1622125200 4.71
1622133600 4.71
1622138400 4.71
1622146800 4.71
1622155200 4.71
1622160000 4.71
1622168400 4.71
1622176800 4.71
1622181600 4.71
1622190000 4.71
1622198400 4.71
1622203200 4.71
1622211600 4.71
1622220000 4.72
1622224800 4.72
1622233200 4.72
1622241600 4.72
1622246400 4.72
1622254800 4.71
1622263200 4.72
1622268000 4.72
1622276400 4.71
1622284800 4.71
1622289600 4.71
1622298000 4.71
1622306400 4.71
1622311200 4.71
1622319600 4.71
1622328000 4.71
1622332800 4.71
1622341200 4.71
1622349600 4.71
1622354400 4.71
1622362800 4.72
1622371200 4.72
1622376000 4.72
1622384400 4.71
1622392800 4.71
1622397600 4.71
1622406000 4.71
1622414400 4.71
1622419200 4.71
1622427600 4.71
1622436000 4.71
1622440800 4.71
1622449200 4.71
1622457600 4.71
1622462400 4.71
1622470800 4.71
1622479200 4.72
1622484000 4.72
1622492400 4.72
1622500800 4.72
1622505600 4.72
1622514000 4.72
1622522400 4.72
1622527200 4.71
1622535600 4.72
1622544000 4.72
1622548800 4.72
1622557200 4.72
1622565600 4.72
1622570400 4.72
1622578800 4.72
1622587200 4.72
1622592000 4.72
1622600400 4.72
1622608800 4.72
1622613600 4.72
1622622000 4.72
1622630400 4.71
1622635200 4.71
1622643600 4.71
1622652000 4.71
1622656800 4.71
1622665200 4.71
1622673600 4.71
1622678400 4.71
1622686800 4.71
1622695200 4.70
1622700000 4.71
1622708400 4.71
1622716800 4.71
1622721600 4.71
1622730000 4.71
1622738400 4.71
1622743200 4.72
1622751600 4.72
1622760000 4.72
1622764800 4.72
1622773200 4.72
1622781600 4.71
1622786400 4.72
1622794800 4.72
1622803200 4.72
1622808000 4.72
1622816400 4.72
1622824800 4.72
1622829600 4.72
1622838000 4.71
1622846400 4.71
1622851200 4.71
1622859600 4.71
1622868000 4.71
1622872800 4.71
1622881200 4.72
1622889600 4.72
1622894400 4.72
1622902800 4.72
1622911200 4.72
1622916000 4.72
1622924400 4.72
1622932800 4.72
1622937600 4.72
1622946000 4.72
1622954400 4.72
1622959200 4.72
1622967600 4.72
1622976000 4.72
1622980800 4.72
1622989200 4.72
1622997600 4.72
1623002400 4.72
1623010800 4.72
1623019200 4.72
1623024000 4.72
1623032400 4.72
1623040800 4.71
1623045600 4.72
1623054000 4.72
1623062400 4.72
1623067200 4.72
1623075600 4.72
1623084000 4.72
1623088800 4.72
1623097200 4.72
1623105600 4.72
1623110400 4.72
1623118800 4.72
1623127200 4.72
1623132000 4.71
1623140400 4.72
1623148800 4.71
1623153600 4.72
1623162000 4.72
1623170400 4.72
1623175200 4.72
1623183600 4.72
1623192000 4.72
1623196800 4.72
1623205200 4.71
1623213600 4.71
1623218400 4.71
1623226800 4.72
1623235200 4.72
1623240000 4.72
1623248400 4.71
1623256800 4.71
1623261600 4.71
1623270000 4.71
1623278400 4.71
1623283200 4.71
1623291600 4.71
1623300000 4.71
1623304800 4.71
1623313200 4.71
1623321600 4.71
1623326400 4.71
1623334800 4.71
1623343200 4.71
1623348000 4.71
1623356400 4.71
1623364800 4.71
1623369600 4.71
1623378000 4.71
1623386400 4.71
1623391200 4.71
1623399600 4.71
1623408000 4.71
1623412800 4.71
1623421200 4.71
1623429600 4.71
1623434400 4.71
1623442800 4.71
1623451200 4.71
1623456000 4.71
1623464400 4.71
1623472800 4.71
1623477600 4.71
1623486000 4.71
1623494400 4.71
1623499200 4.71
1623507600 4.71
1623516000 4.71
1623520800 4.71
1623529200 4.71
1623537600 4.71
1623542400 4.71
1623550800 4.70
1623559200 4.70
1623564000 4.71
1623572400 4.71
1623580800 4.71
1623585600 4.71
1623594000 4.71
1623602400 4.71
1623607200 4.71
1623615600 4.71
1623624000 4.71
1623628800 4.71
1623637200 4.71
1623645600 4.71
1623650400 4.71
1623658800 4.71
1623667200 4.71
1623672000 4.71
1623680400 4.71
1623688800 4.71
1623693600 4.71
1623702000 4.71
1623710400 4.71
1623715200 4.71
1623723600 4.70
1623732000 4.70
1623736800 4.71
1623745200 4.71
1623753600 4.71
1623758400 4.71
1623766800 4.71
1623775200 4.71
1623780000 4.71
1623788400 4.71
1623796800 4.71
1623801600 4.71
1623810000 4.71
1623818400 4.71
1623823200 4.71
1623831600 4.71
1623840000 4.71
1623844800 4.71
1623853200 4.71
1623861600 4.71
1623866400 4.71
1623874800 4.71
1623883200 4.71
1623888000 4.71
1623896400 4.71
1623904800 4.71
1623909600 4.72
1623918000 4.72
1623926400 4.72
1623931200 4.72
1623939600 4.72
1623948000 4.72
1623952800 4.72
1623961200 4.71
1623969600 4.71
1623974400 4.71
1623982800 4.71
1623991200 4.71
1623996000 4.72
1624004400 4.72
1624012800 4.72
1624017600 4.72
1624026000 4.71
1624034400 4.71
1624039200 4.72
1624047600 4.72
1624056000 4.71
1624060800 4.72
1624069200 4.71
1624077600 4.72
1624082400 4.71
1624090800 4.71
1624099200 4.71
1624104000 4.71
1624112400 4.71
1624120800 4.71
1624125600 4.71
1624134000 4.71
1624142400 4.71
1624147200 4.71
1624155600 4.71
1624164000 4.71
1624168800 4.71
1624177200 4.71
1624185600 4.71
1624190400 4.71
1624198800 4.71
1624207200 4.71
1624212000 4.71
1624220400 4.71
1624228800 4.71
1624233600 4.71
1624242000 4.71
1624250400 4.71
1624255200 4.71
1624263600 4.71
1624272000 4.71
1624276800 4.71
1624285200 4.71
1624293600 4.71
1624298400 4.71
1624306800 4.71
1624315200 4.71
1624320000 4.71
1624328400 4.70
1624336800 4.70
1624341600 4.71
1624350000 4.71
1624358400 4.71
1624363200 4.71
1624371600 4.71
1624380000 4.71
1624384800 4.71
1624393200 4.71
1624401600 4.71
1624406400 4.71
1624414800 4.71
1624423200 4.71
1624428000 4.71
1624436400 4.72
1624444800 4.71
1624449600 4.71
1624458000 4.71
1624466400 4.71
1624471200 4.71
1624479600 4.71
1624488000 4.71
1624492800 4.71
1624501200 4.71
1624509600 4.71
1624514400 4.71
1624522800 4.71
1624531200 4.71
1624536000 4.71
1624544400 4.71
1624552800 4.71
1624557600 4.71
1624566000 4.71
1624574400 4.71
1624579200 4.71
1624587600 4.71
1624596000 4.71
1624600800 4.71
1624609200 4.71
1624617600 4.71
1624622400 4.71
1624630800 4.71
1624639200 4.71
1624644000 4.71
1624652400 4.71
1624660800 4.71
1624665600 4.71
1624674000 4.71
1624682400 4.71
1624687200 4.71
1624695600 4.71
1624704000 4.71
1624708800 4.71
1624717200 4.71
1624725600 4.71
1624730400 4.71
1624738800 4.71
1624747200 4.70
1624752000 4.71
1624760400 4.71
1624768800 4.71
1624773600 4.71
1624782000 4.71
1624790400 4.71
1624795200 4.71
1624803600 4.71
1624812000 4.71
1624816800 4.71
1624825200 4.71
1624833600 4.71
1624838400 4.71
1624846800 4.71
1624855200 4.71
1624860000 4.70
1624868400 4.70
1624876800 4.70
1624881600 4.70
1624890000 4.70
1624898400 4.70
1624903200 4.70
1624911600 4.71
1624920000 4.71
1624924800 4.70
1624933200 4.70
1624941600 4.71
1624946400 4.70
1624954800 4.71
1624963200 4.70
1624968000 4.71
1624976400 4.71
1624984800 4.71
1624989600 4.71
1624998000 4.70
1625006400 4.70
1625011200 4.70
1625019600 4.70
1625028000 4.70
1625032800 4.70
1625041200 4.70
1625049600 4.70
1625054400 4.70
1625062800 4.70
1625071200 4.70
1625076000 4.70
1625084400 4.70
1625092800 4.70
1625097600 4.70
1625106000 4.70
1625114400 4.70
1625119200 4.70
1625127600 4.70
1625136000 4.70
1625140800 4.70
1625149200 4.70
1625157600 4.70
1625162400 4.70
1625170800 4.70
1625179200 4.70
1625184000 4.70
1625192400 4.70
1625200800 4.70
1625205600 4.70
1625214000 4.70
1625222400 4.70
1625227200 4.70
1625235600 4.70
1625244000 4.69
1625248800 4.70
1625257200 4.70
1625265600 4.70
1625270400 4.70
1625278800 4.70
1625287200 4.70
1625292000 4.70
1625300400 4.70
1625308800 4.70
1625313600 4.71
1625322000 4.71
1625330400 4.70
1625335200 4.70
1625343600 4.70
1625352000 4.70
1625356800 4.70
1625365200 4.70
1625373600 4.70
1625378400 4.70
1625386800 4.70
1625395200 4.70
1625400000 4.70
1625408400 4.70
1625416800 4.70
1625421600 4.70
1625430000 4.70
1625438400 4.70
1625443200 4.70
1625451600 4.70
1625460000 4.70
1625464800 4.70
1625473200 4.70
1625481600 4.70
1625486400 4.70
1625494800 4.70
1625503200 4.70
1625508000 4.70
1625516400 4.70
1625524800 4.70
1625529600 4.70
1625538000 4.69
1625546400 4.70
1625551200 4.70
1625559600 4.69
1625568000 4.69
1625572800 4.69
1625581200 4.69
1625589600 4.69
1625594400 4.69
1625602800 4.69
1625611200 4.69
1625616000 4.69
1625624400 4.69
1625632800 4.69
1625637600 4.69
1625646000 4.69
1625654400 4.69
1625659200 4.69
1625667600 4.69
1625676000 4.69
1625680800 4.70
1625689200 4.69
1625697600 4.69
1625702400 4.69
1625710800 4.69
1625719200 4.69
1625724000 4.69
1625732400 4.70
1625740800 4.70
1625745600 4.70
1625754000 4.70
1625762400 4.69
1625767200 4.69
1625775600 4.69
1625784000 4.69
1625788800 4.70
1625797200 4.69
1625805600 4.69
1625810400 4.69
1625818800 4.69
1625827200 4.69
1625832000 4.69
1625840400 4.69
1625848800 4.69
1625853600 4.69
1625862000 4.69
1625870400 4.69
1625875200 4.69
1625883600 4.69
1625892000 4.69
1625896800 4.70
1625905200 4.70
1625913600 4.70
1625918400 4.70
1625926800 4.69
1625935200 4.70
1625940000 4.70
1625948400 4.70
1625956800 4.69
1625961600 4.70
1625970000 4.70
1625978400 4.70
1625983200 4.70
1625991600 4.69
1626000000 4.69
1626004800 4.69
1626013200 4.69
1626021600 4.69
1626026400 4.69
1626034800 4.69
1626043200 4.69
1626048000 4.69
1626056400 4.70
1626064800 4.70
1626069600 4.69
1626078000 4.70
1626086400 4.70
1626091200 4.70
1626099600 4.69
1626108000 4.69
1626112800 4.70
1626121200 4.70
1626129600 4.70
1626134400 4.70
1626142800 4.70
1626151200 4.69
1626156000 4.69
1626164400 4.69
1626172800 4.69
1626177600 4.69
1626186000 4.69
1626194400 4.69
1626199200 4.69
1626207600 4.69
1626216000 4.69
1626220800 4.69
1626229200 4.69
1626237600 4.69
1626242400 4.70
1626250800 4.69
1626259200 4.69
1626264000 4.69
1626272400 4.69
1626280800 4.69
1626285600 4.69
1626294000 4.69
1626302400 4.69
1626307200 4.70
1626315600 4.69
1626324000 4.69
1626328800 4.69
1626337200 4.69
1626345600 4.69
1626350400 4.69
1626358800 4.69
1626367200 4.69
1626372000 4.69
1626380400 4.69
1626388800 4.69
1626393600 4.69
1626402000 4.69
1626410400 4.69
1626415200 4.69
1626423600 4.69
1626432000 4.69
1626436800 4.69
1626445200 4.69
1626453600 4.69
1626458400 4.68
1626466800 4.69
1626475200 4.69
1626480000 4.69
1626488400 4.69
1626496800 4.69
1626501600 4.69
1626510000 4.69
1626518400 4.69
1626523200 4.69
1626531600 4.69
1626540000 4.69
1626544800 4.69
1626553200 4.68
1626561600 4.69
1626566400 4.69
1626574800 4.69
1626583200 4.69
1626588000 4.69
1626596400 4.69
1626604800 4.68
1626609600 4.68
1626618000 4.68
1626626400 4.68
1626631200 4.68
1626639600 4.68
1626648000 4.68
1626652800 4.68
1626661200 4.68
1626669600 4.68
1626674400 4.68
1626682800 4.68
1626691200 4.69
1626696000 4.69
1626704400 4.69
1626712800 4.69
1626717600 4.69
1626726000 4.69
1626734400 4.69
1626739200 4.69
1626747600 4.69
1626756000 4.69
1626760800 4.69
1626769200 4.69
1626777600 4.69
1626782400 4.69
1626790800 4.69
1626799200 4.69
1626804000 4.69
1626812400 4.69
1626820800 4.69
1626825600 4.69
1626834000 4.69
1626842400 4.69
1626847200 4.69
1626855600 4.69
1626864000 4.69
1626868800 4.69
1626877200 4.69
1626885600 4.69
1626890400 4.69
1626898800 4.69
1626907200 4.69
1626912000 4.69
1626920400 4.69
1626928800 4.69
1626933600 4.69
1626942000 4.69
1626950400 4.69
1626955200 4.69
1626963600 4.69
1626972000 4.69
1626976800 4.69
1626985200 4.69
1626993600 4.69
1626998400 4.69
1627006800 4.69
1627015200 4.69
1627020000 4.69
1627028400 4.69
1627036800 4.69
1627041600 4.69
1627050000 4.69
1627058400 4.69
1627063200 4.69
1627071600 4.69
1627080000 4.70
1627084800 4.70
1627093200 4.70
1627101600 4.70
1627106400 4.70
1627114800 4.70
1627123200 4.69
1627128000 4.70
1627136400 4.70
1627144800 4.70
1627149600 4.69
1627158000 4.70
1627166400 4.70
1627171200 4.70
1627179600 4.70
1627188000 4.70
1627192800 4.69
1627201200 4.69
1627209600 4.70
1627214400 4.70
1627222800 4.70
1627231200 4.70
1627236000 4.69
1627244400 4.70
1627252800 4.69
1627257600 4.69
1627266000 4.69
1627274400 4.69
1627279200 4.69
1627287600 4.70
1627296000 4.69
1627300800 4.69
1627309200 4.69
1627317600 4.69
1627322400 4.69
1627330800 4.70
1627339200 4.69
1627344000 4.69
1627352400 4.69
1627360800 4.69
1627365600 4.69
1627374000 4.69
1627382400 4.69
1627387200 4.69
1627395600 4.69
1627404000 4.69
1627408800 4.69
1627417200 4.69
1627425600 4.69
1627430400 4.69
1627438800 4.69
1627447200 4.69
1627452000 4.69
1627460400 4.69
1627468800 4.69
1627473600 4.70
1627482000 4.70
1627490400 4.70
1627495200 4.70
1627503600 4.69
1627512000 4.69
1627516800 4.69
1627525200 4.69
1627533600 4.69
1627538400 4.69
1627546800 4.70
1627555200 4.70
1627560000 4.70
1627568400 4.70
1627576800 4.70
1627581600 4.70
1627590000 4.70
1627598400 4.70
1627603200 4.70
1627611600 4.70
1627620000 4.70
1627624800 4.70
1627633200 4.70
1627641600 4.70
1627646400 4.70
1627654800 4.70
1627663200 4.70
1627668000 4.70
1627676400 4.70
1627684800 4.70
1627689600 4.70
1627698000 4.70
1627706400 4.70
1627711200 4.70
1627719600 4.70
1627728000 4.70
1627732800 4.70
1627741200 4.70
1627749600 4.70
1627754400 4.70
1627762800 4.70
1627771200 4.70
1627776000 4.70
1627784400 4.70
1627792800 4.69
1627797600 4.70
1627806000 4.70
1627814400 4.70
1627819200 4.70
1627827600 4.70
1627836000 4.70
1627840800 4.70
1627849200 4.70
1627857600 4.70
1627862400 4.70
1627870800 4.70
1627879200 4.70
1627884000 4.70
1627892400 4.69
1627900800 4.70
1627905600 4.70
1627914000 4.70
1627922400 4.70
1627927200 4.70
1627935600 4.70
1627944000 4.70
1627948800 4.70
1627957200 4.70
1627965600 4.69
1627970400 4.70
1627978800 4.70
1627987200 4.70
1627992000 4.70
1628000400 4.70
1628008800 4.70
1628013600 4.70
1628022000 4.70
1628030400 4.70
1628035200 4.70
1628043600 4.70
1628052000 4.70
1628056800 4.70
1628065200 4.70
1628073600 4.70
1628078400 4.70
1628086800 4.70
1628095200 4.70
1628100000 4.70
1628108400 4.70
1628116800 4.70
1628121600 4.70
1628130000 4.70
1628138400 4.70
1628143200 4.70
1628151600 4.70
1628160000 4.70
1628164800 4.71
1628173200 4.70
1628181600 4.70
1628186400 4.70
1628194800 4.70
1628203200 4.70
1628208000 4.70
1628216400 4.70
1628224800 4.70
1628238000 4.70
1628246400 4.70
1628251200 4.70
1628259600 4.70
1628268000 4.70
1628272800 4.70
1628281200 4.70
1628289600 4.70
1628294400 4.71
1628302800 4.70
1628311200 4.70
1628316000 4.70
1628324400 4.70
1628332800 4.70
1628337600 4.70
1628346000 4.70
1628354400 4.70
1628359200 4.70
1628367600 4.70
1628376000 4.70
1628380800 4.70
1628389200 4.70
1628397600 4.69
1628402400 4.70
1628410800 4.70
1628419200 4.70
1628424000 4.69
1628432400 4.69
1628440800 4.70
1628445600 4.70
1628454000 4.70
1628462400 4.70
1628467200 4.70
1628475600 4.70
1628484000 4.69
1628488800 4.69
1628497200 4.70
1628505600 4.70
1628510400 4.70
1628518800 4.70
1628527200 4.70
1628532000 4.70
1628540400 4.70
1628548800 4.70
1628553600 4.70
1628562000 4.70
1628570400 4.70
1628575200 4.70
1628583600 4.70
1628592000 4.70
1628596800 4.70
1628605200 4.70
1628613600 4.70
1628618400 4.70
1628626800 4.70
1628635200 4.70
1628640000 4.70
1628648400 4.70
1628656800 4.70
1628661600 4.70
1628670000 4.70
1628678400 4.70
1628683200 4.70
1628691600 4.70
1628700000 4.70
1628704800 4.70
1628713200 4.69
1628721600 4.69
1628726400 4.69
1628734800 4.69
1628743200 4.69
1628748000 4.69
1628756400 4.69
1628764800 4.69
1628769600 4.69
1628778000 4.69
1628786400 4.69
1628791200 4.69
1628799600 4.69
1628808000 4.69
1628812800 4.69
1628821200 4.69
1628829600 4.69
1628834400 4.69
1628842800 4.69
1628851200 4.69
1628856000 4.69
1628864400 4.69
1628872800 4.69
1628877600 4.69
1628886000 4.69
1628894400 4.69
1628899200 4.69
1628907600 4.69
1628916000 4.69
1628920800 4.69
1628929200 4.69
1628937600 4.69
1628942400 4.69
1628950800 4.69
1628959200 4.69
1628964000 4.69
1628972400 4.69
1628980800 4.69
1628985600 4.69
1628994000 4.69
1629002400 4.68
1629007200 4.69
1629015600 4.69
1629024000 4.69
1629028800 4.69
1629037200 4.69
1629045600 4.69
1629050400 4.69
1629058800 4.69
1629067200 4.69
1629072000 4.69
1629080400 4.69
1629088800 4.69
1629093600 4.69
1629102000 4.69
1629110400 4.69
1629115200 4.69
1629123600 4.69
1629132000 4.69
1629136800 4.69
1629145200 4.70
1629153600 4.70
1629158400 4.70
1629166800 4.70
1629175200 4.70
1629180000 4.70
1629188400 4.70
1629196800 4.70
1629201600 4.70
1629210000 4.70
1629218400 4.70
1629223200 4.70
1629231600 4.70
1629240000 4.70
1629244800 4.70
1629253200 4.70
1629261600 4.70
1629266400 4.70
1629274800 4.70
1629283200 4.70
1629288000 4.70
1629296400 4.70
1629304800 4.70
1629309600 4.70
1629318000 4.70
1629326400 4.70
1629331200 4.70
1629339600 4.70
1629348000 4.70
1629352800 4.70
1629361200 4.70
1629369600 4.69
1629374400 4.69
1629382800 4.69
1629391200 4.69
1629396000 4.69
1629404400 4.69
1629412800 4.69
1629417600 4.69
1629426000 4.69
1629434400 4.69
1629439200 4.69
1629447600 4.69
1629456000 4.69
1629460800 4.69
1629469200 4.69
1629477600 4.69
1629482400 4.69
1629490800 4.69
1629499200 4.69
1629504000 4.69
1629512400 4.69
1629520800 4.69
1629525600 4.69
1629534000 4.69
1629542400 4.69
1629547200 4.69
1629555600 4.69
1629564000 4.69
1629568800 4.69
1629577200 4.69
1629585600 4.69
1629590400 4.69
1629598800 4.69
1629607200 4.69
1629612000 4.69
1629620400 4.69
1629628800 4.69
1629633600 4.69
1629642000 4.69
1629650400 4.69
1629655200 4.69
1629663600 4.69
1629672000 4.69
1629676800 4.69
1629685200 4.69
1629693600 4.69
1629698400 4.69
1629706800 4.69
1629715200 4.69
1629720000 4.69
1629728400 4.69
1629736800 4.69
1629741600 4.69
1629750000 4.69
1629758400 4.69
1629763200 4.69
1629771600 4.69
1629780000 4.69
1629784800 4.69
1629793200 4.69
1629801600 4.69
1629806400 4.69
1629814800 4.69
1629823200 4.69
1629828000 4.69
1629836400 4.69
1629844800 4.69
1629849600 4.69
1629858000 4.69
1629866400 4.69
1629871200 4.69
1629879600 4.69
1629888000 4.69
1629892800 4.69
1629901200 4.69
1629909600 4.69
1629914400 4.69
1629922800 4.69
1629931200 4.69
1629936000 4.69
1629944400 4.69
1629952800 4.69
1629957600 4.69
1629966000 4.69
1629974400 4.69
1629979200 4.69
1629987600 4.69
1629996000 4.69
1630000800 4.69
1630009200 4.69
1630017600 4.69
1630022400 4.69
1630030800 4.68
1630039200 4.69
1630044000 4.68
1630052400 4.68
1630060800 4.68
1630065600 4.68
1630074000 4.68
1630082400 4.69
1630087200 4.68
1630095600 4.68
1630104000 4.68
1630108800 4.68
1630117200 4.68
1630125600 4.68
1630130400 4.68
1630138800 4.68
1630147200 4.68
1630152000 4.68
1630160400 4.68
1630168800 4.68
1630173600 4.68
1630182000 4.68
1630190400 4.68
1630195200 4.68
1630203600 4.68
1630212000 4.68
1630216800 4.69
1630225200 4.69
1630233600 4.68
1630238400 4.68
1630246800 4.68
1630255200 4.68
1630260000 4.68
1630268400 4.68
1630276800 4.68
1630281600 4.69
1630290000 4.68
1630298400 4.68
1630303200 4.69
1630311600 4.69
1630320000 4.68
1630324800 4.68
1630333200 4.68
1630341600 4.68
1630346400 4.68
1630354800 4.68
1630363200 4.69
1630368000 4.68
1630376400 4.69
1630384800 4.69
1630389600 4.69
1630398000 4.69
1630406400 4.69
1630411200 4.69
1630419600 4.69
1630428000 4.69
1630432800 4.69
1630441200 4.68
1630449600 4.68
1630454400 4.68
1630462800 4.68
1630471200 4.68
1630476000 4.68
1630484400 4.68
1630492800 4.68
1630497600 4.68
1630506000 4.68
1630514400 4.68
1630519200 4.68
1630527600 4.68
1630536000 4.68
1630540800 4.68
1630549200 4.68
1630557600 4.68
1630562400 4.68
1630570800 4.68
1630579200 4.68
1630584000 4.68
1630592400 4.68
1630600800 4.68
1630605600 4.68
1630614000 4.68
1630622400 4.68
1630627200 4.68
1630635600 4.68
1630644000 4.68
1630648800 4.68
1630657200 4.68
1630665600 4.68
1630670400 4.68
1630678800 4.68
1630687200 4.68
1630692000 4.68
1630700400 4.68
1630708800 4.68
1630713600 4.68
1630722000 4.68
1630730400 4.68
1630735200 4.68
1630743600 4.68
1630752000 4.68
1630756800 4.68
1630765200 4.68
1630773600 4.68
1630778400 4.68
1630786800 4.68
1630795200 4.68
1630800000 4.68
1630808400 4.68
1630816800 4.68
1630821600 4.68
1630830000 4.68
1630838400 4.68
1630843200 4.68
1630851600 4.68
1630860000 4.69
1630864800 4.69
1630873200 4.68
1630881600 4.68
1630886400 4.68
1630894800 4.68
1630903200 4.68
1630908000 4.68
1630916400 4.68
1630924800 4.68
1630929600 4.68
1630938000 4.68
1630946400 4.68
1630951200 4.68
1630959600 4.68
1630968000 4.68
1630972800 4.68
1630981200 4.68
1630989600 4.68
1630994400 4.68
1631002800 4.68
1631011200 4.68
1631016000 4.68
1631024400 4.68
1631032800 4.68
1631037600 4.68
1631046000 4.68
1631054400 4.68
1631059200 4.68
1631067600 4.68
1631076000 4.68
1631080800 4.68
1631089200 4.68
1631097600 4.68
1631102400 4.68
1631110800 4.68
1631119200 4.68
1631124000 4.68
1631132400 4.68
1631140800 4.68
1631145600 4.67
1631154000 4.68
1631162400 4.67
1631167200 4.67
1631175600 4.67
1631184000 4.67
1631188800 4.67
1631197200 4.68
1631205600 4.68
1631210400 4.68
1631218800 4.67
1631227200 4.68
1631232000 4.68
1631240400 4.67
1631248800 4.67
1631253600 4.67
1631262000 4.67
1631270400 4.67
1631275200 4.67
1631283600 4.67
1631292000 4.67
1631296800 4.67
1631305200 4.67
1631313600 4.67
1631318400 4.67
1631326800 4.67
1631335200 4.67
1631340000 4.67
1631348400 4.67
1631356800 4.67
1631361600 4.67
1631370000 4.67
1631378400 4.67
1631383200 4.67
1631391600 4.67
1631400000 4.67
1631404800 4.67
1631413200 4.67
1631421600 4.67
1631426400 4.67
1631434800 4.67
1631443200 4.67
1631448000 4.67
1631456400 4.67
1631464800 4.67
1631469600 4.67
1631478000 4.67
1631486400 4.67
1631491200 4.67
1631499600 4.67
1631508000 4.67
1631512800 4.67
1631521200 4.67
1631529600 4.67
1631534400 4.67
1631542800 4.67
1631551200 4.67
1631556000 4.67
1631564400 4.67
1631572800 4.67
1631577600 4.67
1631586000 4.67
1631594400 4.67
1631599200 4.67
1631607600 4.67
1631616000 4.67
1631620800 4.67
1631629200 4.67
1631637600 4.67
1631642400 4.67
1631650800 4.67
1631659200 4.67
1631664000 4.67
1631672400 4.67
1631680800 4.67
1631685600 4.67
1631694000 4.67
1631702400 4.67
1631707200 4.67
1631715600 4.67
1631724000 4.67
1631728800 4.67
1631737200 4.67
1631745600 4.67
1631750400 4.67
1631758800 4.67
1631767200 4.67
1631772000 4.67
1631780400 4.67
1631788800 4.67
1631793600 4.67
1631802000 4.67
1631810400 4.67
1631815200 4.67
1631823600 4.67
1631832000 4.67
1631836800 4.67
1631845200 4.67
1631853600 4.67
1631858400 4.67
1631866800 4.67
1631875200 4.67
1631880000 4.67
1631888400 4.67
1631896800 4.67
1631901600 4.67
1631910000 4.67
1631918400 4.67
1631923200 4.67
1631931600 4.67
1631940000 4.67
1631944800 4.67
1631953200 4.67
1631961600 4.67
1631966400 4.67
1631974800 4.67
1631983200 4.67
1631988000 4.67
1631996400 4.67
1632004800 4.67
1632009600 4.67
1632018000 4.67
1632026400 4.67
1632031200 4.67
1632039600 4.67
1632048000 4.67
1632052800 4.67
1632061200 4.67
1632069600 4.67
1632074400 4.67
1632082800 4.67
1632091200 4.67
1632096000 4.67
1632104400 4.67
1632112800 4.67
1632117600 4.67
1632126000 4.67
1632134400 4.67
1632139200 4.67
1632147600 4.67
1632156000 4.67
1632160800 4.66
1632169200 4.66
1632177600 4.66
1632182400 4.67
1632190800 4.67
1632199200 4.67
1632204000 4.67
1632212400 4.66
1632220800 4.66
1632225600 4.66
1632234000 4.66
1632242400 4.66
1632247200 4.66
1632255600 4.66
1632264000 4.66
1632268800 4.66
1632277200 4.66
1632285600 4.66
1632290400 4.66
1632298800 4.66
1632307200 4.66
1632312000 4.66
1632320400 4.66
1632328800 4.66
1632333600 4.66
1632342000 4.66
1632350400 4.66
1632355200 4.66
1632363600 4.66
1632372000 4.66
1632376800 4.66
1632385200 4.66
1632393600 4.66
1632398400 4.66
1632406800 4.66
1632415200 4.66
1632420000 4.66
1632428400 4.66
1632436800 4.66
1632441600 4.66
1632450000 4.65
1632458400 4.65
1632463200 4.65
1632471600 4.65
1632480000 4.65
1632484800 4.65
1632493200 4.65
1632501600 4.65
1632506400 4.65
1632514800 4.65
1632523200 4.65
1632528000 4.65
1632536400 4.65
1632544800 4.65
1632549600 4.65
1632558000 4.65
1632566400 4.65
1632571200 4.65
1632579600 4.65
1632588000 4.65
1632592800 4.65
1632601200 4.66
1632609600 4.66
1632614400 4.66
1632622800 4.65
1632631200 4.66
1632636000 4.65
1632644400 4.66
1632652800 4.65
1632657600 4.65
1632666000 4.65
1632674400 4.65
1632679200 4.65
1632687600 4.65
1632696000 4.65
1632700800 4.65
1632709200 4.65
1632717600 4.65
1632722400 4.65
1632730800 4.65
1632739200 4.65
1632744000 4.66
1632752400 4.66
1632760800 4.66
1632765600 4.65
1632774000 4.66
1632782400 4.66
1632787200 4.66
1632795600 4.66
1632804000 4.66
1632808800 4.66
1632817200 4.65
1632825600 4.66
1632830400 4.66
1632838800 4.66
1632847200 4.66
1632852000 4.66
1632860400 4.66
1632868800 4.65
1632873600 4.65
1632882000 4.65
1632890400 4.65
1632895200 4.65
1632903600 4.65
1632912000 4.65
1632916800 4.65
1632925200 4.65
1632933600 4.65
1632938400 4.90
1632946800 4.90
1632955200 4.66
1632960000 4.66
1632968400 4.66
1632976800 4.66
1632981600 4.66
1632990000 4.66
1632998400 4.67
1633003200 4.67
1633011600 4.67
1633020000 4.67
1633024800 4.67
1633033200 4.67
1633041600 4.67
1633046400 4.67
1633054800 4.67
1633063200 4.66
1633068000 4.67
1633076400 4.66
1633084800 4.66
1633089600 4.67
1633098000 4.66
1633106400 4.66
1633111200 4.66
1633119600 4.66
1633128000 4.66
1633132800 4.66
1633141200 4.66
1633149600 4.66
1633154400 4.66
1633162800 4.66
1633171200 4.66
1633176000 4.66
1633184400 4.66
1633192800 4.66
1633197600 4.66
1633206000 4.66
1633214400 4.66
1633219200 4.67
1633227600 4.66
1633236000 4.66
1633240800 4.66
1633249200 4.66
1633257600 4.66
1633262400 4.66
1633270800 4.66
1633279200 4.66
1633284000 4.66
1633292400 4.66
1633300800 4.66
1633305600 4.66
1633314000 4.66
1633322400 4.66
1633327200 4.66
1633335600 4.66
1633344000 4.66
1633348800 4.67
1633357200 4.67
1633365600 4.67
1633370400 4.68
1633378800 4.68
1633387200 4.68
1633392000 4.68
1633400400 4.68
1633408800 4.68
1633413600 4.68
1633422000 4.68
1633430400 4.68
1633435200 4.68
1633443600 4.68
1633452000 4.68
1633456800 4.68
1633465200 4.68
1633473600 4.68
1633478400 4.68
1633486800 4.68
1633495200 4.68
1633500000 4.67
1633508400 4.67
1633516800 4.68
1633521600 4.68
1633530000 4.68
1633538400 4.68
1633543200 4.67
1633551600 4.67
1633560000 4.67
1633564800 4.67
1633573200 4.67
1633581600 4.67
1633586400 4.67
1633594800 4.67
1633603200 4.67
1633608000 4.67
1633616400 4.67
1633624800 4.67
1633629600 4.67
1633638000 4.68
1633646400 4.67
1633651200 4.67
1633659600 4.67
1633668000 4.67
1633672800 4.67
1633681200 4.67
1633689600 4.67
1633694400 4.67
1633702800 4.67
1633711200 4.67
1633716000 4.67
1633724400 4.67
1633732800 4.67
1633737600 4.67
1633746000 4.67
1633754400 4.67
1633759200 4.67
1633767600 4.67
1633776000 4.67
1633780800 4.67
1633789200 4.67
1633797600 4.67
1633802400 4.67
1633810800 4.67
1633819200 4.67
1633824000 4.67
1633832400 4.67
1633840800 4.67
1633845600 4.67
1633854000 4.67
1633862400 4.67
1633867200 4.67
1633875600 4.67
1633884000 4.67
1633888800 4.67
1633897200 4.67
1633905600 4.67
1633910400 4.67
1633918800 4.67
1633927200 4.67
1633932000 4.67
1633940400 4.67
1633948800 4.67
1633953600 4.67
1633962000 4.67
1633970400 4.67
1633975200 4.67
1633983600 4.67
1633992000 4.67
1633996800 4.67
1634005200 4.67
1634013600 4.67
1634018400 4.67
1634026800 4.67
1634035200 4.67
1634040000 4.67
1634048400 4.67
1634056800 4.67
1634061600 4.67
1634070000 4.67
1634078400 4.67
1634083200 4.67
1634091600 4.67
1634100000 4.67
1634104800 4.67
1634113200 4.67
1634121600 4.67
1634126400 4.67
1634134800 4.67
1634143200 4.67
1634148000 4.67
1634156400 4.67
1634164800 4.67
1634169600 4.66
1634178000 4.67
1634186400 4.66
1634191200 4.67
1634199600 4.67
1634208000 4.66
1634212800 4.66
1634221200 4.66
1634229600 4.66
1634234400 4.66
1634242800 4.66
1634251200 4.66
1634256000 4.66
1634264400 4.66
1634272800 4.66
1634277600 4.66
1634286000 4.66
1634294400 4.66
1634299200 4.66
1634307600 4.66
1634316000 4.66
1634320800 4.66
1634329200 4.66
1634337600 4.66
1634342400 4.66
1634350800 4.66
1634359200 4.66
1634364000 4.66
1634372400 4.66
1634380800 4.66
1634385600 4.66
1634394000 4.66
1634402400 4.66
1634407200 4.66
1634415600 4.66
1634424000 4.66
1634428800 4.66
1634437200 4.66
1634445600 4.66
1634450400 4.66
1634458800 4.66
1634467200 4.66
1634472000 4.66
1634480400 4.66
1634488800 4.66
1634493600 4.66
1634502000 4.66
1634510400 4.66
1634515200 4.66
1634523600 4.66
1634532000 4.66
1634536800 4.66
1634545200 4.66
1634553600 4.66
1634558400 4.66
1634566800 4.66
1634575200 4.66
1634580000 4.65
1634588400 4.65
1634596800 4.65
1634601600 4.65
1634610000 4.65
1634618400 4.65
1634623200 4.65
1634631600 4.65
1634640000 4.65
1634644800 4.65
1634653200 4.65
1634661600 4.65
1634666400 4.65
1634674800 4.65
1634683200 4.65
1634688000 4.65
1634696400 4.64
1634704800 4.65
1634709600 4.65
1634718000 4.65
1634726400 4.65
1634731200 4.65
1634739600 4.65
1634748000 4.64
1634752800 4.64
1634761200 4.64
1634769600 4.64
1634774400 4.64
1634782800 4.64
1634791200 4.64
1634796000 4.64
1634804400 4.64
1634812800 4.64
1634817600 4.64
1634826000 4.64
1634834400 4.64
1634839200 4.64
1634847600 4.64
1634856000 4.64
1634860800 4.64
1634869200 4.64
1634877600 4.64
1634882400 4.64
1634890800 4.64
1634899200 4.64
1634904000 4.64
1634912400 4.64
1634920800 4.64
1634925600 4.64
1634934000 4.65
1634942400 4.64
1634947200 4.64
1634955600 4.64
1634964000 4.64
1634968800 4.64
1634977200 4.64
1634985600 4.64
1634990400 4.64
1634998800 4.64
1635007200 4.64
1635012000 4.64
1635020400 4.64
1635028800 4.64
1635033600 4.65
1635042000 4.65
1635050400 4.65
1635055200 4.64
1635063600 4.64
1635072000 4.64
1635076800 4.64
1635085200 4.64
1635093600 4.64
1635098400 4.64
1635106800 4.64
1635115200 4.64
1635120000 4.64
1635128400 4.64
1635136800 4.64
1635141600 4.64
1635150000 4.64
1635158400 4.65
1635163200 4.64
1635171600 4.64
1635180000 4.64
1635184800 4.64
1635193200 4.64
1635201600 4.64
1635206400 4.64
1635214800 4.64
1635223200 4.64
1635228000 4.64
1635236400 4.64
1635244800 4.64
1635249600 4.64
1635258000 4.64
1635266400 4.64
1635271200 4.64
1635279600 4.64
1635288000 4.64
1635292800 4.64
1635301200 4.64
1635309600 4.64
1635314400 4.64
1635322800 4.64
1635331200 4.64
1635336000 4.64
1635344400 4.64
1635352800 4.64
1635357600 4.64
1635366000 4.64
1635374400 4.64
1635379200 4.64
1635387600 4.64
1635396000 4.64
1635400800 4.64
1635409200 4.64
1635417600 4.64
1635422400 4.64
1635430800 4.64
1635439200 4.64
1635444000 4.64
1635452400 4.64
1635460800 4.64
1635465600 4.64
1635474000 4.64
1635482400 4.64
1635487200 4.64
1635495600 4.64
1635504000 4.64
1635508800 4.64
1635517200 4.64
1635525600 4.64
1635530400 4.64
1635538800 4.64
1635547200 4.64
1635552000 4.64
1635560400 4.64
1635568800 4.64
1635573600 4.64
1635582000 4.64
1635590400 4.64
1635595200 4.64
1635603600 4.64
1635612000 4.64
1635616800 4.64
1635625200 4.64
1635633600 4.64
1635638400 4.64
1635646800 4.64
1635655200 4.64
1635660000 4.64
1635668400 4.64
1635676800 4.64
1635681600 4.64
1635690000 4.64
1635698400 4.64
1635703200 4.64
1635711600 4.64
1635720000 4.64
1635724800 4.64
1635733200 4.64
1635741600 4.64
1635746400 4.64
1635754800 4.64
1635763200 4.64
1635768000 4.64
1635776400 4.64
1635784800 4.64
1635789600 4.64
1635798000 4.64
1635806400 4.64
1635811200 4.64
1635819600 4.64
1635828000 4.64
1635832800 4.64
1635841200 4.64
1635849600 4.64
1635854400 4.64
1635862800 4.64
1635871200 4.64
1635876000 4.64
1635884400 4.64
1635892800 4.64
1635897600 4.64
1635906000 4.64
1635914400 4.64
1635919200 4.64
1635927600 4.64
1635936000 4.64
1635940800 4.64
1635949200 4.64
1635957600 4.64
1635962400 4.64
1635970800 4.64
1635979200 4.64
1635984000 4.64
1635992400 4.64
1636000800 4.64
1636005600 4.64
1636014000 4.64
1636022400 4.64
1636027200 4.64
1636035600 4.64
1636044000 4.64
1636048800 4.64
1636057200 4.64
1636065600 4.64
1636070400 4.64
1636078800 4.64
1636087200 4.64
1636092000 4.64
1636100400 4.64
1636108800 4.64
1636113600 4.64
1636122000 4.64
1636130400 4.64
1636135200 4.64
1636143600 4.64
1636152000 4.64
1636156800 4.64
1636165200 4.64
1636173600 4.64
1636178400 4.64
1636186800 4.64
1636195200 4.64
1636200000 4.64
1636208400 4.64
1636216800 4.64
1636221600 4.64
1636230000 4.64
1636238400 4.64
1636243200 4.64
1636251600 4.64
1636260000 4.64
1636264800 4.64
1636273200 4.64
1636281600 4.64
1636286400 4.64
1636294800 4.64
1636303200 4.64
1636308000 4.64
1636316400 4.64
1636324800 4.64
1636329600 4.64
1636338000 4.64
1636346400 4.64
1636351200 4.64
1636359600 4.64
1636368000 4.64
1636372800 4.64
1636381200 4.64
1636389600 4.64
1636394400 4.64
1636402800 4.64
1636411200 4.64
1636416000 4.64
1636424400 4.64
1636432800 4.64
1636437600 4.64
1636446000 4.64
1636454400 4.64
1636459200 4.64
1636467600 4.64
1636476000 4.64
1636480800 4.64
1636489200 4.64
1636497600 4.64
1636502400 4.64
1636510800 4.64
1636519200 4.64
1636524000 4.64
1636532400 4.64
1636540800 4.64
1636545600 4.64
1636554000 4.64
1636562400 4.63
1636567200 4.63
1636575600 4.63
1636584000 4.64
1636588800 4.64
1636597200 4.64
1636605600 4.64
1636610400 4.64
1636618800 4.64
1636627200 4.64
1636632000 4.64
1636640400 4.64
1636648800 4.64
1636653600 4.63
1636662000 4.63
1636670400 4.63
1636675200 4.63
1636683600 4.63
1636692000 4.63
1636696800 4.63
1636705200 4.64
1636713600 4.64
1636718400 4.64
1636726800 4.64
1636735200 4.64
1636740000 4.64
1636748400 4.64
1636756800 4.64
1636761600 4.64
1636770000 4.64
1636778400 4.64
1636783200 4.64
1636791600 4.63
1636800000 4.63
1636804800 4.63
1636813200 4.63
1636821600 4.63
1636826400 4.63
1636834800 4.63
1636843200 4.63
1636848000 4.63
1636856400 4.63
1636864800 4.63
1636869600 4.63
1636878000 4.63
1636886400 4.63
1636891200 4.63
1636899600 4.63
1636908000 4.63
1636912800 4.63
1636921200 4.63
1636929600 4.63
1636934400 4.63
1636942800 4.63
1636951200 4.63
1636956000 4.63
1636964400 4.64
1636972800 4.63
1636977600 4.63
1636986000 4.63
1636994400 4.63
1636999200 4.64
1637007600 4.63
1637016000 4.63
1637020800 4.63
1637029200 4.63
1637037600 4.63
1637042400 4.63
1637050800 4.63
1637059200 4.63
1637064000 4.63
1637072400 4.64
1637080800 4.64
1637085600 4.63
1637094000 4.64
1637102400 4.64
1637107200 4.64
1637115600 4.64
1637124000 4.64
1637128800 4.64
1637137200 4.64
1637145600 4.63
1637150400 4.63
1637158800 4.63
1637167200 4.63
1637172000 4.64
1637180400 4.64
1637188800 4.64
1637193600 4.64
1637202000 4.64
1637210400 4.64
1637215200 4.64
1637223600 4.64
1637232000 4.63
1637236800 4.64
1637245200 4.63
1637253600 4.63
1637258400 4.63
1637620800 4.64
1637625600 4.64
1637634000 4.64
1637642400 4.64
1637647200 4.64
1637655600 4.64
1637664000 4.64
1637668800 4.64
1637677200 4.64
1637685600 4.63
1637690400 4.63
1637698800 4.63
1637707200 4.63
1637712000 4.64
1637720400 4.63
1637728800 4.64
1637733600 4.63
1637742000 4.64
1637750400 4.63
1637755200 4.64
1637763600 4.63
1637772000 4.63
1637776800 4.64
1637785200 4.63
1637793600 4.63
1637798400 4.64
1637806800 4.63
1637815200 4.64
1637820000 4.64
1637828400 4.64
1637836800 4.63
1637841600 4.64
1637850000 4.63
1637858400 4.63
1637863200 4.63
1637871600 4.63
1637880000 4.63
1637884800 4.63
1637893200 4.63
1637901600 4.63
1637906400 4.63
1637914800 4.63
1637923200 4.64
1637928000 4.63
1637936400 4.63
1637944800 4.63
1637949600 4.63
1637958000 4.63
1637966400 4.63
1637971200 4.63
1637979600 4.63
1637988000 4.63
1637992800 4.63
1638001200 4.63
1638009600 4.63
1638014400 4.63
1638022800 4.63
1638031200 4.63
1638036000 4.63
1638044400 4.63
1638052800 4.63
1638057600 4.63
1638066000 4.63
1638074400 4.63
1638079200 4.63
1638087600 4.63
1638096000 4.63
1638100800 4.63
1638109200 4.63
1638117600 4.63
1638122400 4.63
1638130800 4.63
1638139200 4.63
1638144000 4.63
1638152400 4.63
1638160800 4.63
1638165600 4.63
1638174000 4.63
1638182400 4.63
1638187200 4.63
1638195600 4.63
1638204000 4.63
1638208800 4.63
1638217200 4.63
1638225600 4.63
1638230400 4.63
1638238800 4.63
1638247200 4.63
1638252000 4.63
1638260400 4.63
1638268800 4.63
1638273600 4.63
1638282000 4.63
1638290400 4.63
1638295200 4.63
1638303600 4.63
1638312000 4.63
1638316800 4.63
1638325200 4.63
1638333600 4.63
1638338400 4.63
1638346800 4.63
1638355200 4.63
1638360000 4.63
1638368400 4.63
1638376800 4.63
1638381600 4.63
1638390000 4.63
1638398400 4.63
1638403200 4.63
1638411600 4.63
1638420000 4.63
1638424800 4.63
1638433200 4.63
1638441600 4.64
1638446400 4.63
1638454800 4.63
1638463200 4.63
1638468000 4.63
1638476400 4.63
1638484800 4.63
1638489600 4.63
1638498000 4.63
1638506400 4.63
1638511200 4.63
1638519600 4.64
1638528000 4.63
1638532800 4.63
1638541200 4.63
1638549600 4.63
1638554400 4.62
1638562800 4.63
1638571200 4.63
1638576000 4.63
1638584400 4.63
1638592800 4.63
1638597600 4.63
1638606000 4.63
1638614400 4.63
1638619200 4.63
1638627600 4.63
1638636000 4.63
1638640800 4.63
1638649200 4.63
1638657600 4.63
1638662400 4.63
1638670800 4.63
1638679200 4.63
1638684000 4.63
1638692400 4.63
1638700800 4.63
1638705600 4.63
1638714000 4.63
1638722400 4.63
1638727200 4.63
1638735600 4.63
1638744000 4.63
1638748800 4.63
1638757200 4.63
1638765600 4.63
1638770400 4.63
1638778800 4.63
1638787200 4.63
1638792000 4.63
1638800400 4.63
1638808800 4.63
1638813600 4.63
1638822000 4.63
1638830400 4.63
1638835200 4.63
1638843600 4.63
1638852000 4.63
1638856800 4.63
1638865200 4.62
1638873600 4.62
1638878400 4.62
1638886800 4.62
1638895200 4.63
1638900000 4.63
1638908400 4.63
1638916800 4.63
1638921600 4.63
1638930000 4.63
1638938400 4.63
1638943200 4.63
1638951600 4.63
1638960000 4.63
1638964800 4.63
1638973200 4.63
1638981600 4.63
1638986400 4.63
1638994800 4.63
1639003200 4.63
1639008000 4.63
1639016400 4.63
1639024800 4.63
1639029600 4.63
1639038000 4.64
1639046400 4.63
1639051200 4.63
1639059600 4.63
1639068000 4.64
1639072800 4.64
1639081200 4.63
1639089600 4.63
1639094400 4.64
1639102800 4.64
1639111200 4.64
1639116000 4.63
1639124400 4.64
1639132800 4.64
1639137600 4.64
1639146000 4.64
1639154400 4.63
1639159200 4.63
1639167600 4.63
1639176000 4.63
1639180800 4.63
1639189200 4.63
1639197600 4.64
1639202400 4.64
1639210800 4.64
1639219200 4.63
1639224000 4.64
1639232400 4.63
1639240800 4.63
1639245600 4.63
1639254000 4.63
1639262400 4.63
1639267200 4.63
1639275600 4.63
1639284000 4.63
1639288800 4.63
1639297200 4.63
1639305600 4.63
1639310400 4.63
1639318800 4.63
1639327200 4.63
1639332000 4.63
1639340400 4.63
1639348800 4.63
1639353600 4.63
1639362000 4.63
1639370400 4.63
1639375200 4.63
1639383600 4.63
1639392000 4.63
1639396800 4.63
1639405200 4.63
1639413600 4.63
1639418400 4.64
1639426800 4.64
1639435200 4.64
1639440000 4.64
1639448400 4.64
1639456800 4.64
1639461600 4.63
1639470000 4.64
1639478400 4.63
1639483200 4.63
1639491600 4.63
1639500000 4.63
1639504800 4.63
1639513200 4.63
1639521600 4.64
1639526400 4.63
1639534800 4.63
1639543200 4.63
1639548000 4.63
1639556400 4.63
1639564800 4.63
1639569600 4.63
1639578000 4.63
1639586400 4.63
1639591200 4.64
1639599600 4.64
1639608000 4.64
1639612800 4.63
1639621200 4.63
1639629600 4.63
1639634400 4.63
1639642800 4.63
1639651200 4.63
1639656000 4.63
1639664400 4.62
1639672800 4.62
1639677600 4.62
1639686000 4.62
1639694400 4.62
1639699200 4.62
1639707600 4.62
1639716000 4.62
1639720800 4.62
1639729200 4.62
1639737600 4.62
1639742400 4.62
1639750800 4.62
1639759200 4.63
1639764000 4.62
1639772400 4.62
1639780800 4.63
1639785600 4.62
1639794000 4.63
1639802400 4.63
1639807200 4.63
1639815600 4.63
1639824000 4.63
1639828800 4.63
1639837200 4.62
1639845600 4.62
1639850400 4.62
1639858800 4.62
1639867200 4.62
1639872000 4.62
1639880400 4.62
1639888800 4.62
1639893600 4.62
1639902000 4.62
1639910400 4.62
1639915200 4.62
1639923600 4.62
1639932000 4.62
1639936800 4.62
1639945200 4.62
1639953600 4.62
1639958400 4.62
1639966800 4.62
1639975200 4.62
1639980000 4.62
1639988400 4.62
1639996800 4.62
1640001600 4.62
1640010000 4.62
1640018400 4.62
1640023200 4.62
1640031600 4.62
1640040000 4.62
1640044800 4.62
1640053200 4.62
1640061600 4.62
1640066400 4.62
1640074800 4.62
1640083200 4.62
1640088000 4.62
1640096400 4.62
1640104800 4.62
1640109600 4.62
1640118000 4.62
1640126400 4.63
1640131200 4.62
1640139600 4.62
1640148000 4.62
1640152800 4.62
1640161200 4.62
1640169600 4.62
1640174400 4.62
1640182800 4.62
1640191200 4.62
1640196000 4.62
1640204400 4.62
1640212800 4.62
1640217600 4.62
1640226000 4.62
1640234400 4.62
1640239200 4.62
1640247600 4.62
1640256000 4.62
1640260800 4.62
1640269200 4.63
1640277600 4.63
1640282400 4.62
1640290800 4.62
1640299200 4.62
1640304000 4.62
1640312400 4.62
1640320800 4.62
1640325600 4.62
1640334000 4.62
1640342400 4.62
1640347200 4.62
1640355600 4.62
1640364000 4.62
1640368800 4.62
1640377200 4.62
1640385600 4.62
1640390400 4.62
1640398800 4.62
1640407200 4.62
1640412000 4.62
1640420400 4.62
1640428800 4.62
1640433600 4.62
1640442000 4.62
1640450400 4.62
1640455200 4.62
1640463600 4.62
1640472000 4.62
1640476800 4.62
1640485200 4.62
1640493600 4.61
1640498400 4.61
1640506800 4.61
1640515200 4.61
1640520000 4.61
1640528400 4.61
1640536800 4.61
1640541600 4.61
1640550000 4.61
1640558400 4.61
1640563200 4.61
1640571600 4.61
1640580000 4.61
1640584800 4.61
1640593200 4.61
1640601600 4.61
1640606400 4.61
1640614800 4.61
1640623200 4.61
1640628000 4.61
1640636400 4.61
1640644800 4.61
1640649600 4.61
1640658000 4.61
1640666400 4.61
1640671200 4.61
1640679600 4.61
1640688000 4.61
1640692800 4.61
1640701200 4.61
1640709600 4.61
1640714400 4.61
1640722800 4.61
1640731200 4.61
1640736000 4.61
1640744400 4.61
1640752800 4.61
1640757600 4.61
1640766000 4.61
1640774400 4.61
1640779200 4.61
1640787600 4.61
1640796000 4.61
1640800800 4.61
1640809200 4.61
1640817600 4.61
1640822400 4.61
1640830800 4.61
1640839200 4.61
1640844000 4.61
1640852400 4.61
1640860800 4.61
1640865600 4.61
1640874000 4.61
1640882400 4.61
1640887200 4.61
1640895600 4.61
1640904000 4.61
1640908800 4.61
1640917200 4.61
1640925600 4.61
1640930400 4.61
1640938800 4.61
1640947200 4.61
1640952000 4.61
1640960400 4.61
1640968800 4.61
1640973600 4.61
1640982000 4.61
1640990400 4.61
1640995200 4.61
1641003600 4.61
1641012000 4.61
1641016800 4.61
1641025200 4.61
1641033600 4.61
1641038400 4.61
1641046800 4.61
1641055200 4.61
1641060000 4.61
1641068400 4.61
1641076800 4.61
1641081600 4.61
1641090000 4.61
1641098400 4.61
1641103200 4.61
1641111600 4.61
1641120000 4.61
1641124800 4.61
1641133200 4.61
1641141600 4.61
1641146400 4.61
1641154800 4.61
1641163200 4.61
1641168000 4.61
1641176400 4.61
1641184800 4.61
1641189600 4.61
1641198000 4.61
1641206400 4.61
1641211200 4.61
1641219600 4.61
1641228000 4.61
1641232800 4.61
1641241200 4.61
1641249600 4.61
1641254400 4.61
1641262800 4.61
1641271200 4.61
1641276000 4.61
1641284400 4.61
1641292800 4.61
1641297600 4.61
1641306000 4.61
1641314400 4.61
1641319200 4.61
1641327600 4.61
1641336000 4.61
1641340800 4.61
1641349200 4.61
1641357600 4.61
1641362400 4.61
1641370800 4.61
1641379200 4.62
1641384000 4.62
1641392400 4.62
1641400800 4.62
1641405600 4.61
1641414000 4.62
1641422400 4.61
1641427200 4.61
1641435600 4.61
1641444000 4.61
1641448800 4.61
1641457200 4.61
1641465600 4.61
1641470400 4.61
1641478800 4.61
1641487200 4.61
1641492000 4.61
1641500400 4.60
1641508800 4.61
1641513600 4.61
1641522000 4.61
1641530400 4.61
1641535200 4.61
1641543600 4.61
1641552000 4.61
1641556800 4.61
1641565200 4.61
1641573600 4.61
1641578400 4.61
1641586800 4.61
1641595200 4.61
1641600000 4.61
1641608400 4.61
1641616800 4.61
1641621600 4.61
1641630000 4.61
1641638400 4.61
1641643200 4.61
1641651600 4.61
1641660000 4.61
1641664800 4.61
1641673200 4.61
1641681600 4.61
1641686400 4.61
1641694800 4.61
1641703200 4.61
1641708000 4.61
1641716400 4.61
1641724800 4.61
1641729600 4.61
1641738000 4.61
1641746400 4.61
1641751200 4.61
1641759600 4.61
1641768000 4.61
1641772800 4.63
1641781200 4.61
1641789600 4.61
1641794400 4.61
1641802800 4.61
1641811200 4.61
1641816000 4.61
1641824400 4.61
1641832800 4.61
1641837600 4.61
1641846000 4.60
1641854400 4.61
1641859200 4.61
1641867600 4.61
1641876000 4.61
1641880800 4.61
1641889200 4.61
1641897600 4.60
1641902400 4.60
1641910800 4.60
1641919200 4.60
1641924000 4.60
1641932400 4.60
1641940800 4.60
1641945600 4.60
1641954000 4.60
1641962400 4.60
1641967200 4.60
1641975600 4.60
1641984000 4.60
1641988800 4.60
1641997200 4.60
1642005600 4.60
1642010400 4.60
1642018800 4.60
1642027200 4.60
1642032000 4.60
1642040400 4.60
1642048800 4.60
1642053600 4.60
1642062000 4.60
1642070400 4.60
1642075200 4.60
1642083600 4.60
1642092000 4.60
1642096800 4.60
1642105200 4.60
1642113600 4.60
1642118400 4.60
1642126800 4.60
1642135200 4.60
1642140000 4.60
1642148400 4.60
1642156800 4.60
1642161600 4.60
1642170000 4.60
1642178400 4.60
1642183200 4.60
1642191600 4.60
1642200000 4.60
1642204800 4.60
1642213200 4.60
1642221600 4.60
1642226400 4.59
1642234800 4.60
1642243200 4.60
1642248000 4.60
1642256400 4.60
1642264800 4.60
1642269600 4.60
1642278000 4.60
1642286400 4.60
1642291200 4.60
1642299600 4.60
1642308000 4.60
1642312800 4.60
1642321200 4.60
1642329600 4.59
1642334400 4.59
1642342800 4.59
1642351200 4.59
1642356000 4.60
1642364400 4.60
1642372800 4.59
1642377600 4.59
1642386000 4.59
1642394400 4.59
1642399200 4.59
1642407600 4.59
1642416000 4.60
1642420800 4.60
1642429200 4.60
1642437600 4.60
1642442400 4.59
1642450800 4.60
1642459200 4.60
1642464000 4.60
1642472400 4.60
1642480800 4.60
1642485600 4.60
1642494000 4.60
1642502400 4.59
1642507200 4.59
1642515600 4.60
1642524000 4.60
1642528800 4.60
1642537200 4.60
1642545600 4.60
1642550400 4.60
1642558800 4.59
1642567200 4.59
1642572000 4.59
1642580400 4.59
1642588800 4.59
1642593600 4.59
1642602000 4.59
1642610400 4.59
1642615200 4.59
1642623600 4.59
1642632000 4.59
1642636800 4.59
1642645200 4.59
1642653600 4.59
1642658400 4.59
1642666800 4.59
1642675200 4.59
1642680000 4.59
1642688400 4.59
1642696800 4.59
1642701600 4.59
1642710000 4.59
1642718400 4.59
1642723200 4.59
1642731600 4.59
1642740000 4.59
1642744800 4.59
1642753200 4.59
1642761600 4.59
1642766400 4.59
1642774800 4.59
1642783200 4.59
1642788000 4.59
1642796400 4.59
1642804800 4.59
1642809600 4.59
1642818000 4.59
1642826400 4.59
1642831200 4.59
1642839600 4.59
1642848000 4.59
1642852800 4.59
1642861200 4.59
1642869600 4.59
1642874400 4.59
1642882800 4.59
1642891200 4.60
1642896000 4.59
1642904400 4.59
1642912800 4.59
1642917600 4.59
1642926000 4.59
1642934400 4.59
1642939200 4.59
1642947600 4.59
1642956000 4.59
1642960800 4.59
1642969200 4.59
1642977600 4.59
1642982400 4.59
1642990800 4.59
1642999200 4.59
1643004000 4.59
1643012400 4.59
1643020800 4.59
1643025600 4.59
1643034000 4.59
1643042400 4.59
1643047200 4.59
1643055600 4.59
1643064000 4.59
1643068800 4.59
1643077200 4.59
1643085600 4.59
1643090400 4.59
1643098800 4.59
1643107200 4.59
1643112000 4.59
1643120400 4.58
1643128800 4.58
1643133600 4.58
1643142000 4.58
1643150400 4.58
1643155200 4.59
1643163600 4.58
1643172000 4.58
1643176800 4.58
1643185200 4.58
1643193600 4.58
1643198400 4.58
1643206800 4.58
1643215200 4.58
1643220000 4.58
1643228400 4.58
1643236800 4.58
1643241600 4.58
1643250000 4.58
1643258400 4.58
1643263200 4.58
1643271600 4.58
1643280000 4.58
1643284800 4.58
1643293200 4.58
1643301600 4.58
1643306400 4.58
1643314800 4.58
1643323200 4.58
1643328000 4.58
1643336400 4.58
1643344800 4.58
1643349600 4.58
1643358000 4.58
1643366400 4.58
1643371200 4.59
1643379600 4.58
1643388000 4.58
1643392800 4.58
1643401200 4.58
1643409600 4.58
1643414400 4.58
1643422800 4.58
1643431200 4.58
1643436000 4.58
1643444400 4.58
1643452800 4.58
1643457600 4.58
1643466000 4.58
1643474400 4.58
1643479200 4.58
1643487600 4.58
1643496000 4.58
1643500800 4.58
1643509200 4.58
1643517600 4.58
1643522400 4.58
1643530800 4.58
1643539200 4.58
1643544000 4.58
1643552400 4.58
1643560800 4.58
1643565600 4.58
1643574000 4.58
1643582400 4.58
1643587200 4.58
1643595600 4.58
1643604000 4.58
1643608800 4.58
1643617200 4.58
1643625600 4.58
1643630400 4.58
1643638800 4.58
1643647200 4.58
1643652000 4.58
1643660400 4.58
1643668800 4.58
1643673600 4.58
1643682000 4.58
1643690400 4.58
1643695200 4.58
1643703600 4.58
1643712000 4.58
1643716800 4.58
1643725200 4.58
1643733600 4.58
1643738400 4.59
1643746800 4.59
1643755200 4.59
1643760000 4.59
1643768400 4.59
1643776800 4.59
1643781600 4.59
1643790000 4.59
1643798400 4.59
1643803200 4.59
1643811600 4.59
1643820000 4.59
1643824800 4.59
1643833200 4.59
1643841600 4.59
1643846400 4.59
1643854800 4.59
1643863200 4.59
1643868000 4.58
1643876400 4.59
1643884800 4.59
1643889600 4.58
1643898000 4.59
1643906400 4.59
1643911200 4.58
1643919600 4.59
1643928000 4.59
1643932800 4.59
1643941200 4.58
1643949600 4.58
1643954400 4.58
1643962800 4.58
1643971200 4.59
1643976000 4.59
1643984400 4.58
1643992800 4.58
1643997600 4.58
1644006000 4.58
1644014400 4.58
1644019200 4.59
1644027600 4.58
1644036000 4.58
1644040800 4.58
1644049200 4.58
1644057600 4.58
1644062400 4.58
1644070800 4.58
1644079200 4.58
1644084000 4.58
1644092400 4.58
1644100800 4.58
1644105600 4.58
1644114000 4.58
1644122400 4.58
1644127200 4.58
1644135600 4.58
1644144000 4.58
1644148800 4.58
1644157200 4.58
1644165600 4.58
1644170400 4.58
1644178800 4.58
1644187200 4.58
1644192000 4.58
1644200400 4.58
1644208800 4.58
1644213600 4.58
1644222000 4.58
1644230400 4.58
1644235200 4.58
1644243600 4.58
1644252000 4.58
1644256800 4.58
1644265200 4.58
1644273600 4.58
1644278400 4.58
1644286800 4.58
1644295200 4.58
1644300000 4.58
1644308400 4.58
1644316800 4.58
1644321600 4.58
1644330000 4.58
1644338400 4.58
1644343200 4.58
1644351600 4.58
1644360000 4.58
1644364800 4.58
1644373200 4.58
1644381600 4.58
1644386400 4.58
1644394800 4.58
1644403200 4.58
1644408000 4.58
1644416400 4.58
1644424800 4.58
1644429600 4.58
1644438000 4.58
1644446400 4.58
1644451200 4.58
1644459600 4.58
1644468000 4.58
1644472800 4.58
1644481200 4.58
1644489600 4.58
1644494400 4.58
1644502800 4.58
1644511200 4.58
1644516000 4.58
1644524400 4.58
1644532800 4.58
1644537600 4.58
1644546000 4.58
1644554400 4.58
1644559200 4.58
1644567600 4.58
1644576000 4.58
1644580800 4.58
1644589200 4.57
1644597600 4.57
1644602400 4.57
1644610800 4.57
1644619200 4.57
1644624000 4.57
1644632400 4.57
1644640800 4.58
1644645600 4.57
1644654000 4.57
1644662400 4.57
1644667200 4.57
1644675600 4.57
1644684000 4.57
1644688800 4.57
1644697200 4.57
1644705600 4.57
1644710400 4.57
1644718800 4.57
1644727200 4.57
1644732000 4.57
1644740400 4.57
1644748800 4.57
1644753600 4.57
1644762000 4.57
1644770400 4.57
1644775200 4.57
1644783600 4.57
1644792000 4.57
1644796800 4.57
1644805200 4.57
1644813600 4.57
1644818400 4.57
1644826800 4.57
1644835200 4.57
1644840000 4.57
1644848400 4.57
1644856800 4.57
1644861600 4.57
1644870000 4.57
1644878400 4.57
1644883200 4.57
1644891600 4.57
1644900000 4.57
1644904800 4.57
1644913200 4.57
1644921600 4.57
1644926400 4.57
1644934800 4.57
1644943200 4.57
1644948000 4.57
1644956400 4.57
1644964800 4.57
1644969600 4.57
1644978000 4.57
1644986400 4.57
1644991200 4.57
1644999600 4.57
1645008000 4.57
1645012800 4.57
1645021200 4.57
1645029600 4.57
1645034400 4.57
1645042800 4.57
1645051200 4.57
1645056000 4.57
1645064400 4.57
1645072800 4.57
1645077600 4.57
1645086000 4.57
1645094400 4.57
1645099200 4.57
1645107600 4.57
1645116000 4.57
1645120800 4.57
1645129200 4.57
1645137600 4.57
1645142400 4.57
1645150800 4.57
1645159200 4.57
1645164000 4.57
1645172400 4.57
1645180800 4.57
1645185600 4.57
1645194000 4.57
1645202400 4.57
1645207200 4.57
1645215600 4.57
1645224000 4.57
1645228800 4.57
1645237200 4.57
1645245600 4.57
1645250400 4.57
1645258800 4.57
1645267200 4.57
1645272000 4.57
1645280400 4.57
1645288800 4.57
1645293600 4.57
1645302000 4.57
1645310400 4.57
1645315200 4.57
1645323600 4.57
1645332000 4.57
1645336800 4.57
1645345200 4.57
1645353600 4.57
1645358400 4.57
1645366800 4.57
1645375200 4.57
1645380000 4.57
1645388400 4.57
1645396800 4.57
1645401600 4.57
1645410000 4.57
1645418400 4.57
1645423200 4.57
1645431600 4.57
1645440000 4.57
1645444800 4.57
1645453200 4.57
1645461600 4.57
1645466400 4.57
1645474800 4.57
1645483200 4.56
1645488000 4.56
1645496400 4.56
1645504800 4.56
1645509600 4.56
1645518000 4.56
1645526400 4.56
1645531200 4.56
1645539600 4.56
1645548000 4.56
1645552800 4.56
1645561200 4.56
1645569600 4.56
1645574400 4.56
1645582800 4.56
1645591200 4.56
1645596000 4.56
1645604400 4.56
1645612800 4.56
1645617600 4.56
1645626000 4.56
1645634400 4.56
1645639200 4.56
1645647600 4.56
1645656000 4.56
1645660800 4.56
1645669200 4.56
1645677600 4.57
1645682400 4.57
1645690800 4.57
1645699200 4.57
1645704000 4.57
1645712400 4.57
1645720800 4.56
1645725600 4.56
1645734000 4.56
1645742400 4.56
1645747200 4.57
1645755600 4.57
1645764000 4.57
1645768800 4.56
1645777200 4.57
1645785600 4.57
1645790400 4.57
1645798800 4.57
1645807200 4.57
1645812000 4.57
1645820400 4.57
1645828800 4.57
1645833600 4.57
1645842000 4.57
1645850400 4.57
1645855200 4.57
1645863600 4.57
1645872000 4.57
1645876800 4.57
1645885200 4.57
1645893600 4.57
1645898400 4.57
1645906800 4.57
1645915200 4.57
1645920000 4.57
1645928400 4.57
1645936800 4.57
1645941600 4.57
1645950000 4.57
1645958400 4.57
1645963200 4.57
1645971600 4.57
1645980000 4.57
1645984800 4.57
1645993200 4.57
1646001600 4.57
1646006400 4.57
1646014800 4.57
1646023200 4.57
1646028000 4.57
1646036400 4.57
1646044800 4.57
1646049600 4.57
1646058000 4.57
1646066400 4.57
1646071200 4.57
1646079600 4.57
1646088000 4.57
1646092800 4.57
1646101200 4.57
1646109600 4.57
1646114400 4.57
1646122800 4.57
1646131200 4.57
1646136000 4.57
1646144400 4.57
1646152800 4.57
1646157600 4.57
1646166000 4.57
1646179200 4.55
1646187600 4.57
1646196000 4.57
1646200800 4.57
1646209200 4.57
1646217600 4.57
1646222400 4.57
1646230800 4.57
1646239200 4.57
1646244000 4.57
1646252400 4.57
1646260800 4.57
1646265600 4.57
1646274000 4.57
1646282400 4.57
1646287200 4.57
1646295600 4.57
1646304000 4.57
1646308800 4.57
1646317200 4.57
1646325600 4.57
1646330400 4.57
1646338800 4.57
1646347200 4.57
1646352000 4.57
1646360400 4.57
1646368800 4.57
1646373600 4.57
1646382000 4.58
1646390400 4.57
1646395200 4.57
1646403600 4.57
1646412000 4.57
1646416800 4.57
1646425200 4.57
1646433600 4.57
1646438400 4.58
1646446800 4.57
1646455200 4.57
1646460000 4.57
1646468400 4.57
1646476800 4.57
1646481600 4.57
1646490000 4.57
1646498400 4.57
1646503200 4.57
1646511600 4.57
1646520000 4.57
1646524800 4.57
1646533200 4.57
1646541600 4.57
1646546400 4.57
1646554800 4.56
1646563200 4.57
1646568000 4.57
1646576400 4.57
1646584800 4.57
1646589600 4.57
1646598000 4.57
1646606400 4.57
1646611200 4.57
1646619600 4.57
1646628000 4.57
1646632800 4.57
1646641200 4.57
1646649600 4.57
1646654400 4.57
1646662800 4.57
1646671200 4.57
1646676000 4.57
1646684400 4.57
1646692800 4.57
1646697600 4.57
1646706000 4.57
1646714400 4.57
1646719200 4.57
1646727600 4.57
1646736000 4.57
1646740800 4.57
1646749200 4.57
1646757600 4.57
1646762400 4.57
1646770800 4.57
1646779200 4.57
1646784000 4.57
1646792400 4.57
1646800800 4.57
1646805600 4.57
1646814000 4.57
1646822400 4.57
1646827200 4.56
1646835600 4.56
1646844000 4.57
1646848800 4.56
1646857200 4.56
1646865600 4.56
1646870400 4.57
1646878800 4.57
1646887200 4.57
1646892000 4.57
1646900400 4.57
1646908800 4.57
1646913600 4.57
1646922000 4.57
1646930400 4.57
1646935200 4.57
1646943600 4.57
1646952000 4.57
1646956800 4.57
1646965200 4.57
1646973600 4.57
1646978400 4.57
1646986800 4.56
1646995200 4.57
1647000000 4.57
1647008400 4.57
1647016800 4.56
1647021600 4.56
1647030000 4.56
1647038400 4.56
1647043200 4.56
1647051600 4.56
1647060000 4.57
1647064800 4.56
1647073200 4.56
1647081600 4.56
1647086400 4.56
1647094800 4.56
1647103200 4.56
1647108000 4.56
1647116400 4.56
1647124800 4.56
1647129600 4.56
1647138000 4.56
1647146400 4.56
1647151200 4.56
1647159600 4.56
1647168000 4.56
1647172800 4.56
1647181200 4.56
1647189600 4.56
1647194400 4.57
1647202800 4.57
1647211200 4.57
1647216000 4.57
1647224400 4.57
1647232800 4.56
1647237600 4.56
1647246000 4.56
1647254400 4.56
1647259200 4.56
1647267600 4.56
1647276000 4.56
1647280800 4.56
1647289200 4.56
1647297600 4.56
1647302400 4.56
1647310800 4.56
1647319200 4.57
1647324000 4.57
1647332400 4.57
1647340800 4.57
1647345600 4.57
1647354000 4.57
1647362400 4.57
1647367200 4.57
1647375600 4.57
1647384000 4.57
1647388800 4.57
1647397200 4.57
1647405600 4.57
1647410400 4.57
1647418800 4.56
1647427200 4.56
1647432000 4.56
1647440400 4.57
1647448800 4.57
1647453600 4.58
1647462000 4.58
1647470400 4.58
1647475200 4.58
1647483600 4.57
1647492000 4.58
1647496800 4.57
1647505200 4.58
1647513600 4.57
1647518400 4.57
1647526800 4.58
1647535200 4.58
1647540000 4.58
1647548400 4.58
1647556800 4.58
1647561600 4.58
1647570000 4.58
1647578400 4.58
1647583200 4.57
1647591600 4.58
1647600000 4.58
1647604800 4.57
1647613200 4.57
1647621600 4.57
1647626400 4.57
1647634800 4.57
1647643200 4.57
1647648000 4.57
1647656400 4.57
1647664800 4.57
1647669600 4.58
1647678000 4.58
1647686400 4.58
1647691200 4.58
1647699600 4.58
1647708000 4.58
1647712800 4.58
1647721200 4.58
1647729600 4.58
1647734400 4.58
1647742800 4.58
1647751200 4.58
1647756000 4.58
1647764400 4.58
1647772800 4.57
1647777600 4.57
1647786000 4.57
1647794400 4.57
1647799200 4.57
1647807600 4.57
1647816000 4.57
1647820800 4.57
1647829200 4.57
1647837600 4.57
1647842400 4.57
1647850800 4.57
1647859200 4.57
1647864000 4.57
1647872400 4.57
1647880800 4.57
1647885600 4.57
1647894000 4.57
1647902400 4.57
1647907200 4.58
1647915600 4.58
1647924000 4.58
1647928800 4.58
1647937200 4.58
1647945600 4.58
1647950400 4.58
1647958800 4.58
1647967200 4.57
1647972000 4.57
1647980400 4.57
1647988800 4.57
1647993600 4.57
1648002000 4.57
1648010400 4.57
1648015200 4.57
1648023600 4.58
1648032000 4.58
1648036800 4.58
1648045200 4.58
1648053600 4.58
1648058400 4.58
1648066800 4.58
1648075200 4.58
1648080000 4.58
1648088400 4.58
1648096800 4.58
1648101600 4.58
1648110000 4.58
1648118400 4.58
1648123200 4.58
1648131600 4.58
1648140000 4.58
1648144800 4.58
1648153200 4.58
1648161600 4.58
1648166400 4.58
1648174800 4.58
1648183200 4.58
1648188000 4.58
1648196400 4.58
1648204800 4.58
1648209600 4.58
1648218000 4.58
1648226400 4.58
1648231200 4.58
1648239600 4.58
1648248000 4.58
1648252800 4.58
1648261200 4.58
1648269600 4.58
1648274400 4.58
1648282800 4.58
1648291200 4.58
1648296000 4.58
1648304400 4.58
1648312800 4.58
1648317600 4.58
1648326000 4.58
1648334400 4.58
1648339200 4.58
1648347600 4.58
1648356000 4.58
1648360800 4.58
1648369200 4.58
1648377600 4.58
1648382400 4.58
1648390800 4.58
1648399200 4.58
1648404000 4.58
1648412400 4.58
1648420800 4.58
1648425600 4.58
1648434000 4.58
1648442400 4.58
1648447200 4.58
1648455600 4.58
1648464000 4.58
1648468800 4.58
1648477200 4.58
1648485600 4.58
1648490400 4.58
1648498800 4.58
1648507200 4.58
1648512000 4.58
1648520400 4.58
1648528800 4.58
1648533600 4.58
1648542000 4.58
1648550400 4.57
1648555200 4.58
1648563600 4.57
1648572000 4.58
1648576800 4.58
1648585200 4.57
1648593600 4.57
1648598400 4.57
1648606800 4.58
1648615200 4.58
1648620000 4.58
1648628400 4.58
1648636800 4.57
1648641600 4.57
1648650000 4.57
1648658400 4.57
1648663200 4.57
1648671600 4.57
1648680000 4.58
1648684800 4.57
1648693200 4.57
1648701600 4.57
1648706400 4.57
1648714800 4.57
1648723200 4.57
1648728000 4.57
1648736400 4.57
1648744800 4.57
1648749600 4.57
1648758000 4.57
1648766400 4.57
1648771200 4.57
1648779600 4.57
1648788000 4.57
1648792800 4.57
1648801200 4.57
1648809600 4.57
1648814400 4.57
1648822800 4.57
1648831200 4.57
1648836000 4.57
1648844400 4.57
1648852800 4.57
1648857600 4.57
1648866000 4.57
1648874400 4.57
1648879200 4.57
1648887600 4.57
1648896000 4.57
1648900800 4.57
1648909200 4.57
1648917600 4.57
1648922400 4.57
1648930800 4.57
1648939200 4.57
1648944000 4.57
1648952400 4.57
1648960800 4.57
1648965600 4.57
1648974000 4.57
1648982400 4.57
1648987200 4.57
1648995600 4.57
1649004000 4.57
1649008800 4.57
1649017200 4.57
1649025600 4.57
1649030400 4.57
1649038800 4.57
1649047200 4.57
1649052000 4.57
1649060400 4.57
1649068800 4.57
1649073600 4.57
1649082000 4.56
1649090400 4.56
1649095200 4.56
1649103600 4.56
1649112000 4.56
1649116800 4.57
1649125200 4.56
1649133600 4.56
1649138400 4.56
1649146800 4.56
1649155200 4.56
1649160000 4.56
1649168400 4.56
1649176800 4.56
1649181600 4.56
1649190000 4.56
1649198400 4.56
1649203200 4.56
1649211600 4.56
1649220000 4.56
1649224800 4.56
1649233200 4.56
1649241600 4.56
1649246400 4.56
1649254800 4.56
1649263200 4.56
1649268000 4.56
1649276400 4.56
1649284800 4.56
1649289600 4.56
1649298000 4.56
1649306400 4.56
1649311200 4.56
1649319600 4.56
1649328000 4.56
1649332800 4.56
1649341200 4.56
1649349600 4.56
1649354400 4.56
1649362800 4.56
1649371200 4.56
1649376000 4.56
1649384400 4.56
1649392800 4.56
1649397600 4.56
1649406000 4.56
1649414400 4.56
1649419200 4.56
1649427600 4.56
1649436000 4.56
1649440800 4.56
1649449200 4.56
1649457600 4.56
1649462400 4.56
1649470800 4.56
1649479200 4.56
1649484000 4.56
1649492400 4.56
1649500800 4.57
1649505600 4.57
1649514000 4.56
1649522400 4.56
1649527200 4.57
1649535600 4.57
1649544000 4.58
1649548800 4.57
1649557200 4.58
1649565600 4.58
1649570400 4.58
1649578800 4.58
1649587200 4.58
1649592000 4.58
1649600400 4.58
1649608800 4.58
1649613600 4.58
1649622000 4.58
1649630400 4.58
1649635200 4.58
1649643600 4.58
1649652000 4.58
1649656800 4.57
1649665200 4.57
1649673600 4.57
1649678400 4.57
1649686800 4.57
1649695200 4.57
1649700000 4.57
1649708400 4.57
1649716800 4.57
1649721600 4.57
1649730000 4.57
1649738400 4.57
1649743200 4.57
1649751600 4.57
1649760000 4.53
1649764800 4.53
1649773200 4.53
1649781600 4.53
1649786400 4.53
1649794800 4.53
1649803200 4.53
1649808000 4.53
1649816400 4.54
1649824800 4.55
1649829600 4.55
1649838000 4.55
1649846400 4.53
1649851200 4.54
1649859600 4.54
1649868000 4.54
1649872800 4.54
1649881200 4.54
1649889600 4.54
1649894400 4.54
1649902800 4.54
1649911200 4.54
1649916000 4.54
1649924400 4.54
1649932800 4.54
1649937600 4.54
1649946000 4.54
1649954400 4.54
1649959200 4.54
1649967600 4.54
1649976000 4.54
1649980800 4.54
1649989200 4.54
1649997600 4.54
1650002400 4.54
1650010800 4.54
1650019200 4.52
1650024000 4.53
1650032400 4.53
1650040800 4.53
1650045600 4.53
1650054000 4.53
1650062400 4.53
1650067200 4.53
1650075600 4.53
1650084000 4.54
1650088800 4.54
1650097200 4.54
1650105600 4.54
1650110400 4.54
1650118800 4.54
1650127200 4.54
1650132000 4.54
1650140400 4.54
1650148800 4.54
1650153600 4.54
1650162000 4.54
1650170400 4.54
1650175200 4.54
1650183600 4.54
1650192000 4.54
1650196800 4.54
1650205200 4.54
1650213600 4.54
1650218400 4.54
1650226800 4.54
1650235200 4.54
1650240000 4.54
1650248400 4.54
1650256800 4.54
1650261600 4.54
1650270000 4.54
1650278400 4.54
1650283200 4.54
1650291600 4.54
1650300000 4.54
1650304800 4.54
1650313200 4.54
1650321600 4.54
1650326400 4.54
1650334800 4.53
1650343200 4.53
1650348000 4.53
1650356400 4.53
1650364800 4.52
1650369600 4.51
1650378000 4.51
1650386400 4.52
1650391200 4.51
1650399600 4.52
1650408000 4.52
1650412800 4.52
1650421200 4.52
1650429600 4.52
1650434400 4.52
1650442800 4.52
1650451200 4.52
1650456000 4.52
1650464400 4.52
1650472800 4.52
1650477600 4.52
1650486000 4.52
1650494400 4.52
1650499200 4.52
1650507600 4.52
1650516000 4.52
1650520800 4.52
1650529200 4.52
1650537600 4.52
1650542400 4.52
1650550800 4.51
1650559200 4.51
1650564000 4.51
1650572400 4.51
1650580800 4.51
1650585600 4.52
1650594000 4.51
1650602400 4.51
1650607200 4.51
1650615600 4.51
1650624000 4.51
1650628800 4.51
1650637200 4.51
1650645600 4.51
1650650400 4.51
1650658800 4.51
1650667200 4.51
1650672000 4.51
1650680400 4.51
1650688800 4.51
1650693600 4.51
1650702000 4.51
1650710400 4.51
1650715200 4.51
1650723600 4.51
1650732000 4.51
1650736800 4.51
1650745200 4.51
1650753600 4.51
1650758400 4.51
1650766800 4.51
1650775200 4.51
1650780000 4.51
1650788400 4.51
1650796800 4.51
1650801600 4.51
1650810000 4.51
1650818400 4.51
1650823200 4.51
1650831600 4.51
1650840000 4.51
1650844800 4.51
1650853200 4.51
1650861600 4.51
1650866400 4.51
1650874800 4.51
1650883200 4.51
1650888000 4.51
1650896400 4.51
1650904800 4.51
1650909600 4.51
1650918000 4.51
1650926400 4.51
1650931200 4.51
1650939600 4.51
1650948000 4.51
1650952800 4.51
1650961200 4.51
1650969600 4.51
1650974400 4.51
1650982800 4.51
1650991200 4.51
1650996000 4.51
1651004400 4.51
1651012800 4.51
1651017600 4.51
1651026000 4.51
1651034400 4.51
1651039200 4.51
1651047600 4.51
1651056000 4.51
1651060800 4.51
1651069200 4.51
1651077600 4.51
1651082400 4.52
1651090800 4.52
1651099200 4.51
1651104000 4.51
1651112400 4.51
1651120800 4.51
1651125600 4.51
1651134000 4.51
1651142400 4.51
1651147200 4.51
1651155600 4.52
1651164000 4.52
1651168800 4.51
1651177200 4.51
1651185600 4.52
1651190400 4.51
1651198800 4.51
1651207200 4.52
1651212000 4.51
1651220400 4.52
1651228800 4.51
1651233600 4.51
1651242000 4.51
1651250400 4.51
1651255200 4.51
1651263600 4.51
1651272000 4.51
1651276800 4.51
1651285200 4.51
1651293600 4.51
1651298400 4.51
1651306800 4.51
1651315200 4.51
1651320000 4.51
1651328400 4.51
1651336800 4.51
1651341600 4.51
1651350000 4.51
1651358400 4.51
1651363200 4.51
1651371600 4.51
1651380000 4.51
1651384800 4.51
1651393200 4.51
1651401600 4.51
1651406400 4.51
1651414800 4.51
1651423200 4.51
1651428000 4.51
1651436400 4.51
1651444800 4.51
1651449600 4.51
1651458000 4.51
1651466400 4.51
1651471200 4.51
1651479600 4.51
1651488000 4.51
1651492800 4.51
1651501200 4.51
1651509600 4.51
1651514400 4.51
1651522800 4.51
1651531200 4.51
1651536000 4.51
1651544400 4.51
1651552800 4.51
1651557600 4.51
1651566000 4.51
1651574400 4.51
1651579200 4.51
1651587600 4.51
1651596000 4.51
1651600800 4.51
1651609200 4.51
1651617600 4.51
1651622400 4.51
1651630800 4.51
1651639200 4.51
1651644000 4.51
1651652400 4.51
1651660800 4.51
1651665600 4.51
1651674000 4.51
1651682400 4.51
1651687200 4.51
1651695600 4.51
1651704000 4.51
1651708800 4.51
1651717200 4.51
1651725600 4.51
1651730400 4.51
1651738800 4.51
1651747200 4.51
1651752000 4.51
1651760400 4.51
1651768800 4.51
1651773600 4.51
1651782000 4.51
1651790400 4.51
1651795200 4.51
1651803600 4.51
1651812000 4.51
1651816800 4.51
1651825200 4.51
1651833600 4.51
1651838400 4.51
1651846800 4.51
1651855200 4.51
1651860000 4.51
1651868400 4.51
1651876800 4.51
1651881600 4.51
1651890000 4.51
1651898400 4.51
1651903200 4.51
1651911600 4.51
1651920000 4.51
1651924800 4.51
1651933200 4.51
1651941600 4.51
1651946400 4.51
1651954800 4.51
1651963200 4.51
1651968000 4.51
1651976400 4.51
1651984800 4.51
1651989600 4.51
1651998000 4.51
1652006400 4.51
1652011200 4.51
1652019600 4.51
1652028000 4.51
1652032800 4.50
1652041200 4.51
1652049600 4.51
1652054400 4.51
1652062800 4.51
1652071200 4.51
1652076000 4.51
1652084400 4.51
1652092800 4.51
1652097600 4.51
1652106000 4.51
1652114400 4.51
1652119200 4.51
1652127600 4.51
1652136000 4.51
1652140800 4.51
1652149200 4.51
1652157600 4.51
1652162400 4.51
1652170800 4.51
1652179200 4.50
1652184000 4.50
1652192400 4.50
1652200800 4.50
1652205600 4.50
1652214000 4.50
1652222400 4.50
1652227200 4.50
1652235600 4.50
1652244000 4.50
1652248800 4.50
1652257200 4.50
1652265600 4.50
1652270400 4.50
1652278800 4.50
1652287200 4.50
1652292000 4.50
1652300400 4.50
1652308800 4.50
1652313600 4.50
1652322000 4.50
1652330400 4.50
1652335200 4.50
1652343600 4.50
1652352000 4.50
1652356800 4.50
1652365200 4.50
1652373600 4.50
1652378400 4.50
1652386800 4.50
1652395200 4.50
1652400000 4.50
1652408400 4.50
1652416800 4.50
1652421600 4.50
1652430000 4.50
1652438400 4.50
1652443200 4.50
1652451600 4.50
1652460000 4.50
1652464800 4.50
1652473200 4.50
1652481600 4.50
1652486400 4.50
1652494800 4.50
1652503200 4.50
1652508000 4.50
1652516400 4.50
1652524800 4.50
1652529600 4.50
1652538000 4.50
1652546400 4.50
1652551200 4.50
1652559600 4.50
1652568000 4.50
1652572800 4.50
1652581200 4.50
1652589600 4.50
1652594400 4.50
1652602800 4.50
1652611200 4.50
1652616000 4.50
1652624400 4.50
1652632800 4.50
1652637600 4.50
1652646000 4.50
1652654400 4.50
1652659200 4.50
1652667600 4.50
1652676000 4.50
1652680800 4.50
1652689200 4.50
1652697600 4.50
1652702400 4.50
1652710800 4.50
1652719200 4.50
1652724000 4.50
1652732400 4.50
1652740800 4.50
1652745600 4.50
1652754000 4.50
1652762400 4.50
1652767200 4.50
1652775600 4.50
1652784000 4.50
1652788800 4.50
1652797200 4.50
1652805600 4.50
1652810400 4.50
1652818800 4.50
1652827200 4.50
1652832000 4.50
1652840400 4.50
1652848800 4.50
1652853600 4.50
1652862000 4.50
1652870400 4.50
1652875200 4.50
1652883600 4.50
1652892000 4.50
1652896800 4.50
1652905200 4.50
1652913600 4.50
1652918400 4.50
1652926800 4.50
1652935200 4.50
1652940000 4.50
1652948400 4.50
1652956800 4.50
1652961600 4.50
1652970000 4.50
1652978400 4.50
1652983200 4.50
1652991600 4.50
1653000000 4.49
1653004800 4.50
1653013200 4.50
1653021600 4.49
1653026400 4.49
1653034800 4.49
1653043200 4.49
1653048000 4.49
1653056400 4.49
1653064800 4.49
1653069600 4.49
1653078000 4.49
1653086400 4.49
1653091200 4.49
1653099600 4.49
1653108000 4.49
1653112800 4.49
1653121200 4.49
1653129600 4.49
1653134400 4.49
1653142800 4.49
1653151200 4.49
1653156000 4.49
1653164400 4.49
1653172800 4.49
1653177600 4.49
1653186000 4.49
1653194400 4.49
1653199200 4.49
1653207600 4.49
1653216000 4.49
1653220800 4.49
1653229200 4.49
1653237600 4.49
1653242400 4.49
1653250800 4.49
1653259200 4.49
1653264000 4.49
1653272400 4.49
1653280800 4.50
1653285600 4.49
1653294000 4.49
1653302400 4.49
1653307200 4.49
1653315600 4.49
1653324000 4.49
1653328800 4.49
1653337200 4.49
1653345600 4.49
1653350400 4.49
1653358800 4.49
1653367200 4.49
1653372000 4.49
1653380400 4.49
1653388800 4.49
1653393600 4.49
1653402000 4.49
1653410400 4.49
1653415200 4.49
1653423600 4.49
1653432000 4.49
1653436800 4.49
1653445200 4.49
1653453600 4.49
1653458400 4.49
1653466800 4.49
1653475200 4.49
1653480000 4.49
1653488400 4.49
1653496800 4.49
1653501600 4.49
1653510000 4.49
1653518400 4.49
1653523200 4.49
1653531600 4.49
1653540000 4.49
1653544800 4.49
1653553200 4.49
1653561600 4.49
1653566400 4.49
1653574800 4.49
1653583200 4.49
1653588000 4.49
1653596400 4.49
1653604800 4.49
1653609600 4.49
1653618000 4.49
1653626400 4.49
1653631200 4.49
1653639600 4.49
1653648000 4.49
1653652800 4.49
1653661200 4.49
1653669600 4.49
1653674400 4.49
1653682800 4.49
1653691200 4.49
1653696000 4.49
1653704400 4.49
1653712800 4.49
1653717600 4.49
1653726000 4.49
1653734400 4.49
1653739200 4.49
1653747600 4.49
1653756000 4.49
1653760800 4.49
1653769200 4.49
1653777600 4.49
1653782400 4.49
1653790800 4.49
1653799200 4.49
1653804000 4.49
1653812400 4.49
1653820800 4.49
1653825600 4.49
1653834000 4.49
1653842400 4.49
1653847200 4.49
1653855600 4.49
1653864000 4.49
1653868800 4.49
1653877200 4.49
1653885600 4.47
1653890400 4.49
1653898800 4.49
1653907200 4.49
1653912000 4.49
1653920400 4.49
1653928800 4.48
1653933600 4.49
1653942000 4.49
1653950400 4.49
1653955200 4.49
1653963600 4.49
1653972000 4.48
1653976800 4.48
1653985200 4.48
1653993600 4.48
1653998400 4.48
1654006800 4.48
1654015200 4.48
1654020000 4.48
1654028400 4.48
1654036800 4.48
1654041600 4.48
1654050000 4.48
1654058400 4.48
1654063200 4.48
1654071600 4.49
1654080000 4.49
1654084800 4.48
1654093200 4.48
1654101600 4.49
1654106400 4.48
1654114800 4.48
1654123200 4.48
1654128000 4.49
1654136400 4.49
1654144800 4.47
1654149600 4.49
1654158000 4.49
1654166400 4.49
1654171200 4.49
1654179600 4.49
1654188000 4.49
1654192800 4.49
1654201200 4.49
1654209600 4.49
1654214400 4.49
1654222800 4.49
1654231200 4.49
1654236000 4.49
1654244400 4.49
1654252800 4.49
1654257600 4.49
1654266000 4.49
1654274400 4.49
1654279200 4.49
1654287600 4.49
1654296000 4.50
1654300800 4.49
1654309200 4.49
1654317600 4.49
1654322400 4.49
1654330800 4.49
1654339200 4.49
1654344000 4.49
1654352400 4.49
1654360800 4.49
1654365600 4.49
1654374000 4.49
1654382400 4.49
1654387200 4.49
1654395600 4.49
1654404000 4.49
1654408800 4.49
1654417200 4.49
1654425600 4.49
1654430400 4.49
1654438800 4.49
1654447200 4.49
1654452000 4.49
1654460400 4.49
1654468800 4.49
1654473600 4.49
1654482000 4.49
1654490400 4.48
1654495200 4.49
1654503600 4.49
1654512000 4.49
1654516800 4.49
1654525200 4.49
1654533600 4.49
1654538400 4.49
1654546800 4.49
1654555200 4.49
1654560000 4.49
1654568400 4.49
1654576800 4.49
1654581600 4.49
1654590000 4.49
1654598400 4.49
1654603200 4.49
1654611600 4.49
1654620000 4.49
1654624800 4.49
1654633200 4.49
1654641600 4.49
1654646400 4.49
1654654800 4.49
1654663200 4.49
1654668000 4.49
1654676400 4.49
1654684800 4.49
1654689600 4.49
1654698000 4.49
1654706400 4.49
1654711200 4.49
1654719600 4.49
1654728000 4.49
1654732800 4.49
1654741200 4.49
1654749600 4.49
1654754400 4.49
1654762800 4.49
1654771200 4.49
1654776000 4.49
1654784400 4.49
1654792800 4.49
1654797600 4.49
1654806000 4.49
1654814400 4.49
1654819200 4.48
1654827600 4.48
1654836000 4.48
1654840800 4.48
1654849200 4.48
1654857600 4.48
1654862400 4.48
1654870800 4.48
1654879200 4.48
1654884000 4.48
1654892400 4.48
1654900800 4.48
1654905600 4.48
1654914000 4.48
1654922400 4.48
1654927200 4.48
1654935600 4.48
1654944000 4.48
1654948800 4.48
1654957200 4.48
1654965600 4.48
1654970400 4.48
1654978800 4.48
1654987200 4.48
1654992000 4.48
1655000400 4.48
1655008800 4.47
1655013600 4.48
1655022000 4.49
1655030400 4.48
1655035200 4.48
1655043600 4.48
1655052000 4.48
1655056800 4.48
1655065200 4.48
1655073600 4.48
1655078400 4.48
1655086800 4.48
1655095200 4.48
1655100000 4.48
1655108400 4.48
1655116800 4.48
1655121600 4.48
1655130000 4.48
1655138400 4.48
1655143200 4.48
1655151600 4.48
1655160000 4.48
1655164800 4.47
1655173200 4.48
1655181600 4.48
1655186400 4.48
1655194800 4.48
1655203200 4.48
1655208000 4.48
1655216400 4.48
1655224800 4.48
1655229600 4.48
1655238000 4.48
1655246400 4.48
1655251200 4.48
1655259600 4.48
1655268000 4.48
1655272800 4.48
1655281200 4.48
1655289600 4.48
1655294400 4.48
1655302800 4.48
1655311200 4.48
1655316000 4.48
1655324400 4.48
1655332800 4.48
1655337600 4.48
1655346000 4.48
1655354400 4.48
1655359200 4.48
1655367600 4.48
1655376000 4.48
1655380800 4.48
1655389200 4.48
1655397600 4.48
1655402400 4.48
1655410800 4.48
1655419200 4.48
1655424000 4.48
1655432400 4.48
1655440800 4.48
1655445600 4.48
1655454000 4.48
1655462400 4.48
1655467200 4.48
1655475600 4.48
1655484000 4.48
1655488800 4.48
1655497200 4.48
1655505600 4.48
1655510400 4.48
1655518800 4.48
1655527200 4.48
1655532000 4.48
1655540400 4.48
1655548800 4.48
1655553600 4.48
1655562000 4.48
1655570400 4.48
1655575200 4.48
1655583600 4.48
1655592000 4.48
1655596800 4.48
1655605200 4.48
1655613600 4.48
1655618400 4.48
1655626800 4.48
1655635200 4.48
1655640000 4.48
1655648400 4.48
1655656800 4.48
1655661600 4.48
1655670000 4.48
1655678400 4.48
1655683200 4.48
1655691600 4.48
1655700000 4.48
1655704800 4.48
1655713200 4.48
1655721600 4.48
1655726400 4.48
1655734800 4.48
1655743200 4.48
1655748000 4.48
1655756400 4.48
1655764800 4.48
1655769600 4.48
1655778000 4.48
1655786400 4.48
1655791200 4.48
1655799600 4.48
1655808000 4.48
1655812800 4.48
1655821200 4.48
1655829600 4.48
1655834400 4.48
1655842800 4.48
1655851200 4.48
1655856000 4.48
1655864400 4.48
1655872800 4.48
1655877600 4.48
1655886000 4.48
1655894400 4.48
1655899200 4.48
1655907600 4.48
1655916000 4.48
1655920800 4.48
1655929200 4.48
1655937600 4.48
1655942400 4.48
1655950800 4.48
1655959200 4.48
1655964000 4.48
1655972400 4.48
1655980800 4.48
1655985600 4.48
1655994000 4.48
1656002400 4.48
1656007200 4.48
1656015600 4.48
1656024000 4.48
1656028800 4.48
1656037200 4.48
1656045600 4.48
1656050400 4.48
1656058800 4.48
1656067200 4.48
1656072000 4.48
1656080400 4.47
1656088800 4.48
1656093600 4.48
1656102000 4.48
1656110400 4.48
1656115200 4.48
1656123600 4.48
1656132000 4.48
1656136800 4.48
1656145200 4.48
1656153600 4.48
1656158400 4.48
1656166800 4.48
1656175200 4.48
1656180000 4.48
1656188400 4.48
1656196800 4.48
1656201600 4.48
1656210000 4.48
1656218400 4.48
1656223200 4.48
1656231600 4.48
1656240000 4.48
1656244800 4.48
1656253200 4.48
1656261600 4.48
1656266400 4.48
1656274800 4.48
1656283200 4.48
1656288000 4.48
1656296400 4.48
1656304800 4.48
1656309600 4.48
1656318000 4.48
1656326400 4.48
1656331200 4.48
1656339600 4.47
1656348000 4.47
1656352800 4.47
1656361200 4.47
1656369600 4.47
1656374400 4.47
1656382800 4.47
1656391200 4.47
1656396000 4.47
1656404400 4.47
1656412800 4.47
1656417600 4.48
1656426000 4.48
1656434400 4.47
1656439200 4.47
1656447600 4.47
1656456000 4.47
1656460800 4.47
1656469200 4.47
1656477600 4.47
1656482400 4.48
1656490800 4.48
1656499200 4.48
1656504000 4.48
1656512400 4.48
1656520800 4.48
1656525600 4.48
1656534000 4.48
1656542400 4.48
1656547200 4.48
1656555600 4.48
1656564000 4.48
1656568800 4.48
1656577200 4.48
1656585600 4.48
1656590400 4.48
1656598800 4.47
1656607200 4.48
1656612000 4.48
1656620400 4.48
1656628800 4.48
1656633600 4.48
1656642000 4.48
1656650400 4.48
1656655200 4.48
1656663600 4.48
1656672000 4.48
1656676800 4.48
1656685200 4.48
1656693600 4.48
1656698400 4.48
1656706800 4.48
1656715200 4.48
1656720000 4.48
1656728400 4.48
1656736800 4.48
1656741600 4.48
1656750000 4.48
1656758400 4.48
1656763200 4.48
1656771600 4.48
1656780000 4.48
1656784800 4.48
1656793200 4.48
1656801600 4.48
1656806400 4.48
1656814800 4.48
1656823200 4.48
1656828000 4.48
1656836400 4.48
1656844800 4.48
1656849600 4.48
1656858000 4.48
1656866400 4.48
1656871200 4.48
1656879600 4.48
1656888000 4.48
1656892800 4.48
1656901200 4.48
1656909600 4.48
1656914400 4.48
1656922800 4.48
1656931200 4.48
1656936000 4.48
1656944400 4.47
1656952800 4.47
1656957600 4.47
1656966000 4.48
1656974400 4.48
1656979200 4.48
1656987600 4.48
1656996000 4.48
1657000800 4.47
1657009200 4.47
1657017600 4.47
1657022400 4.54
1657030800 4.54
1657039200 4.47
1657044000 4.47
1657052400 4.47
1657060800 4.47
1657065600 4.47
1657074000 4.47
1657082400 4.47
1657087200 4.47
1657095600 4.47
1657104000 4.47
1657108800 4.47
1657117200 4.47
1657125600 4.47
1657130400 4.47
1657138800 4.45
1657147200 4.45
1657152000 4.45
1657160400 4.46
1657168800 4.46
1657173600 4.46
1657182000 4.46
1657190400 4.46
1657195200 4.46
1657203600 4.46
1657212000 4.46
1657216800 4.46
1657225200 4.46
1657233600 4.46
1657238400 4.46
1657246800 4.46
1657255200 4.46
1657260000 4.46
1657268400 4.46
1657276800 4.46
1657281600 4.45
1657290000 4.45
1657298400 4.45
1657303200 4.45
1657311600 4.45
1657320000 4.46
1657324800 4.45
1657333200 4.45
1657341600 4.45
1657346400 4.46
1657354800 4.46
1657363200 4.46
1657368000 4.46
1657376400 4.46
1657384800 4.46
1657389600 4.46
1657398000 4.46
1657406400 4.46
1657411200 4.46
1657419600 4.46
1657428000 4.46
1657432800 4.46
1657441200 4.46
1657449600 4.46
1657454400 4.46
1657462800 4.46
1657471200 4.46
1657476000 4.46
1657484400 4.46
1657492800 4.46
1657497600 4.46
1657506000 4.46
1657514400 4.46
1657519200 4.46
1657527600 4.46
1657536000 4.46
1657540800 4.46
1657549200 4.46
1657557600 4.46
1657562400 4.46
1657570800 4.46
1657579200 4.46
1657584000 4.46
1657592400 4.46
1657600800 4.46
1657605600 4.47
1657614000 4.47
1657622400 4.46
1657627200 4.46
1657635600 4.46
1657644000 4.46
1657648800 4.46
1657657200 4.46
1657665600 4.46
1657670400 4.46
1657678800 4.46
1657687200 4.46
1657692000 4.46
1657700400 4.46
1657708800 4.46
1657713600 4.46
1657722000 4.46
1657730400 4.46
1657735200 4.46
1657743600 4.46
1657752000 4.46
1657756800 4.46
1657765200 4.46
1657773600 4.46
1657778400 4.46
1657786800 4.46
1657795200 4.46
1657800000 4.46
1657808400 4.46
1657816800 4.46
1657821600 4.46
1657830000 4.46
1657838400 4.46
1657843200 4.46
1657851600 4.46
1657860000 4.46
1657864800 4.46
1657873200 4.46
1657881600 4.46
1657886400 4.46
1657894800 4.46
1657903200 4.46
1657908000 4.46
1657916400 4.46
1657924800 4.46
1657929600 4.46
1657938000 4.46
1657946400 4.46
1657951200 4.46
1657959600 4.46
1657968000 4.46
1657972800 4.46
1657981200 4.46
1657989600 4.46
1657994400 4.46
1658002800 4.46
1658011200 4.46
1658016000 4.46
1658024400 4.46
1658032800 4.46
1658037600 4.46
1658046000 4.46
1658054400 4.46
1658059200 4.46
1658067600 4.46
1658076000 4.46
1658080800 4.46
1658089200 4.46
1658097600 4.46
1658102400 4.46
1658110800 4.46
1658119200 4.46
1658124000 4.46
1658132400 4.46
1658140800 4.46
1658145600 4.46
1658154000 4.46
1658162400 4.46
1658167200 4.46
1658175600 4.46
1658184000 4.46
1658188800 4.46
1658197200 4.46
1658205600 4.46
1658210400 4.46
1658218800 4.46
1658227200 4.46
1658232000 4.46
1658240400 4.46
1658248800 4.46
1658253600 4.45
1658262000 4.46
1658270400 4.45
1658275200 4.46
1658283600 4.46
1658292000 4.45
1658296800 4.45
1658305200 4.45
1658313600 4.46
1658318400 4.45
1658326800 4.46
1658335200 4.46
1658340000 4.46
1658348400 4.46
1658356800 4.46
1658361600 4.46
1658370000 4.46
1658378400 4.46
1658383200 4.46
1658391600 4.46
1658400000 4.45
1658404800 4.45
1658413200 4.45
1658421600 4.46
1658426400 4.45
1658434800 4.46
1658443200 4.45
1658448000 4.46
1658456400 4.46
1658464800 4.46
1658469600 4.46
1658478000 4.46
1658486400 4.46
1658491200 4.46
1658499600 4.46
1658508000 4.46
1658512800 4.46
1658521200 4.46
1658529600 4.46
1658534400 4.46
1658542800 4.46
1658551200 4.46
1658556000 4.46
1658564400 4.46
1658572800 4.46
1658577600 4.46
1658586000 4.46
1658594400 4.46
1658599200 4.46
1658607600 4.46
1658616000 4.46
1658620800 4.46
1658629200 4.46
1658637600 4.46
1658642400 4.46
1658650800 4.46
1658659200 4.46
1658664000 4.46
1658672400 4.46
1658680800 4.46
1658685600 4.46
1658694000 4.46
1658702400 4.46
1658707200 4.46
1658715600 4.46
1658724000 4.46
1658728800 4.46
1658737200 4.46
1658745600 4.46
1658750400 4.46
1658758800 4.46
1658767200 4.46
1658772000 4.46
1658780400 4.46
1658788800 4.45
1658793600 4.46
1658802000 4.46
1658810400 4.46
1658815200 4.46
1658823600 4.46
1658832000 4.46
1658836800 4.46
1658845200 4.46
1658853600 4.46
1658858400 4.46
1658866800 4.46
1658875200 4.46
1658880000 4.45
1658888400 4.46
1658896800 4.46
1658901600 4.46
1658910000 4.46
1658918400 4.46
1658923200 4.46
1658931600 4.46
1658940000 4.46
1658944800 4.46
1658953200 4.46
1658961600 4.46
1658966400 4.46
1658974800 4.46
1658983200 4.45
1658988000 4.45
1658996400 4.45
1659004800 4.45
1659009600 4.45
1659018000 4.45
1659026400 4.45
1659031200 4.45
1659039600 4.45
1659048000 4.45
1659052800 4.45
1659061200 4.45
1659069600 4.45
1659074400 4.45
1659082800 4.45
1659091200 4.45
1659096000 4.45
1659104400 4.45
1659112800 4.45
1659117600 4.45
1659126000 4.45
1659134400 4.45
1659139200 4.45
1659147600 4.45
1659156000 4.45
1659160800 4.45
1659169200 4.45
1659177600 4.45
1659182400 4.45
1659190800 4.45
1659199200 4.45
1659204000 4.45
1659212400 4.45
1659220800 4.45
1659225600 4.45
1659234000 4.45
1659242400 4.45
1659247200 4.45
1659255600 4.45
1659264000 4.45
1659268800 4.45
1659277200 4.45
1659285600 4.45
1659290400 4.45
1659298800 4.45
1659307200 4.45
1659312000 4.45
1659320400 4.45
1659328800 4.43
1659333600 4.45
1659342000 4.45
1659350400 4.46
1659355200 4.46
1659363600 4.46
1659372000 4.45
1659376800 4.46
1659385200 4.46
1659393600 4.45
1659398400 4.45
1659406800 4.46
1659415200 4.46
1659420000 4.45
1659428400 4.45
1659436800 4.45
1659441600 4.45
1659450000 4.46
1659458400 4.46
1659463200 4.45
1659471600 4.45
1659480000 4.45
1659484800 4.45
1659493200 4.45
1659501600 4.45
1659506400 4.45
1659514800 4.45
1659523200 4.45
1659528000 4.45
1659536400 4.45
1659544800 4.45
1659549600 4.45
1659558000 4.45
1659566400 4.45
1659571200 4.45
1659579600 4.45
1659588000 4.43
1659592800 4.45
1659601200 4.45
1659609600 4.46
1659614400 4.46
1659622800 4.46
1659631200 4.46
1659636000 4.46
1659644400 4.46
1659652800 4.46
1659657600 4.46
1659666000 4.46
1659674400 4.45
1659679200 4.45
1659687600 4.46
1659696000 4.45
1659700800 4.45
1659709200 4.45
1659717600 4.45
1659722400 4.45
1659730800 4.45
1659739200 4.45
1659744000 4.45
1659752400 4.45
1659760800 4.45
1659765600 4.45
1659774000 4.45
1659782400 4.45
1659787200 4.45
1659795600 4.45
1659804000 4.46
1659808800 4.46
1659817200 4.46
1659825600 4.46
1659830400 4.46
1659838800 4.46
1659847200 4.44
1659852000 4.46
1659860400 4.46
1659868800 4.46
1659873600 4.46
1659882000 4.46
1659890400 4.46
1659895200 4.46
1659903600 4.46
1659912000 4.46
1659916800 4.45
1659925200 4.46
1659933600 4.46
1659938400 4.46
1659946800 4.46
1659955200 4.46
1659960000 4.46
1659968400 4.46
1659976800 4.46
1659981600 4.46
1659990000 4.46
1659998400 4.46
1660003200 4.46
1660011600 4.46
1660020000 4.44
1660024800 4.46
1660033200 4.45
1660041600 4.45
1660046400 4.46
1660054800 4.46
1660063200 4.46
1660068000 4.46
1660076400 4.46
1660084800 4.46
1660089600 4.46
1660098000 4.46
1660106400 4.46
1660111200 4.46
1660119600 4.45
1660128000 4.46
1660132800 4.46
1660141200 4.46
1660149600 4.46
1660154400 4.46
1660162800 4.45
1660171200 4.45
1660176000 4.45
1660184400 4.45
1660192800 4.45
1660197600 4.45
1660206000 4.45
1660214400 4.45
1660219200 4.45
1660227600 4.45
1660236000 4.45
1660240800 4.45
1660249200 4.45
1660257600 4.45
1660262400 4.45
1660270800 4.45
1660279200 4.45
1660284000 4.45
1660292400 4.45
1660300800 4.45
1660305600 4.45
1660314000 4.45
1660322400 4.45
1660327200 4.45
1660335600 4.45
1660344000 4.45
1660348800 4.45
1660357200 4.45
1660365600 4.45
1660370400 4.45
1660378800 4.45
1660387200 4.45
1660392000 4.45
1660400400 4.45
1660408800 4.45
1660413600 4.45
1660422000 4.45
1660430400 4.45
1660435200 4.45
1660443600 4.45
1660452000 4.45
1660456800 4.45
1660465200 4.45
1660473600 4.45
1660478400 4.45
1660486800 4.45
1660495200 4.45
1660500000 4.45
1660508400 4.45
1660516800 4.45
1660521600 4.45
1660530000 4.45
1660538400 4.45
1660543200 4.45
1660551600 4.45
1660560000 4.45
1660564800 4.45
1660573200 4.45
1660581600 4.45
1660586400 4.45
1660594800 4.45
1660603200 4.45
1660608000 4.45
1660616400 4.45
1660624800 4.45
1660629600 4.45
1660638000 4.45
1660646400 4.45
1660651200 4.45
1660659600 4.45
1660668000 4.45
1660672800 4.45
1660681200 4.45
1660689600 4.45
1660694400 4.45
1660702800 4.45
1660711200 4.45
1660716000 4.45
1660724400 4.45
1660732800 4.45
1660737600 4.45
1660746000 4.45
1660754400 4.45
1660759200 4.45
1660767600 4.45
1660776000 4.45
1660780800 4.45
1660789200 4.45
1660797600 4.45
1660802400 4.45
1660810800 4.45
1660819200 4.45
1660824000 4.45
1660832400 4.45
1660840800 4.45
1660845600 4.45
1660854000 4.45
1660862400 4.45
1660867200 4.45
1660875600 4.45
1660884000 4.45
1660888800 4.45
1660897200 4.45
1660905600 4.45
1660910400 4.45
1660918800 4.45
1660927200 4.45
1660932000 4.45
1660940400 4.45
1660948800 4.45
1660953600 4.45
1660962000 4.45
1660970400 4.45
1660975200 4.45
1660983600 4.45
1660992000 4.45
1660996800 4.45
1661005200 4.45
1661013600 4.45
1661018400 4.45
1661026800 4.45
1661035200 4.45
1661040000 4.45
1661048400 4.45
1661056800 4.45
1661061600 4.45
1661070000 4.45
1661078400 4.45
1661083200 4.45
1661091600 4.45
1661100000 4.45
1661104800 4.45
1661113200 4.45
1661121600 4.45
1661126400 4.45
1661134800 4.45
1661143200 4.45
1661148000 4.45
1661156400 4.45
1661164800 4.45
1661169600 4.45
1661178000 4.45
1661186400 4.45
1661191200 4.45
1661199600 4.45
1661208000 4.45
1661212800 4.45
1661221200 4.45
1661229600 4.45
1661234400 4.45
1661242800 4.46
1661251200 4.46
1661256000 4.45
1661264400 4.45
1661272800 4.45
1661277600 4.45
1661286000 4.45
1661294400 4.46
1661299200 4.45
1661307600 4.45
1661316000 4.45
1661320800 4.45
1661329200 4.45
1661337600 4.45
1661342400 4.45
1661350800 4.45
1661359200 4.45
1661364000 4.45
1661372400 4.45
1661380800 4.45
1661385600 4.45
1661394000 4.45
1661402400 4.45
1661407200 4.45
1661415600 4.45
1661424000 4.45
1661428800 4.45
1661437200 4.45
1661445600 4.46
1661450400 4.45
1661458800 4.45
1661467200 4.45
1661472000 4.45
1661480400 4.45
1661488800 4.45
1661493600 4.45
1661502000 4.45
1661510400 4.45
1661515200 4.45
1661523600 4.45
1661532000 4.45
1661536800 4.45
1661545200 4.45
1661553600 4.45
1661558400 4.45
1661566800 4.45
1661575200 4.45
1661580000 4.45
1661588400 4.45
1661596800 4.45
1661601600 4.45
1661610000 4.45
1661618400 4.45
1661623200 4.45
1661631600 4.45
1661640000 4.45
1661644800 4.45
1661653200 4.45
1661661600 4.45
1661666400 4.45
1661674800 4.45
1661683200 4.45
1661688000 4.45
1661696400 4.45
1661704800 4.45
1661709600 4.45
1661718000 4.45
1661726400 4.45
1661731200 4.46
1661739600 4.45
1661748000 4.45
1661752800 4.45
1661761200 4.45
1661769600 4.45
1661774400 4.45
1661782800 4.45
1661791200 4.45
1661796000 4.45
1661804400 4.45
1661812800 4.45
1661817600 4.45
1661826000 4.45
1661834400 4.45
1661839200 4.45
1661847600 4.45
1661856000 4.45
1661860800 4.45
1661869200 4.45
1661877600 4.45
1661882400 4.45
1661890800 4.45
1661899200 4.45
1661904000 4.45
1661912400 4.45
1661920800 4.45
1661925600 4.45
1661934000 4.45
1661942400 4.45
1661947200 4.45
1661955600 4.45
1661964000 4.45
1661968800 4.45
1661977200 4.45
1661985600 4.45
1661990400 4.45
1661998800 4.45
1662007200 4.45
1662012000 4.45
1662020400 4.45
1662028800 4.45
1662033600 4.45
1662042000 4.45
1662050400 4.45
1662055200 4.45
1662063600 4.45
1662072000 4.45
1662076800 4.45
1662085200 4.45
1662093600 4.45
1662098400 4.45
1662106800 4.45
1662115200 4.45
1662120000 4.45
1662128400 4.45
1662136800 4.45
1662141600 4.45
1662150000 4.45
1662158400 4.45
1662163200 4.45
1662171600 4.45
1662180000 4.45
1662184800 4.45
1662193200 4.45
1662201600 4.45
1662206400 4.45
1662214800 4.45
1662223200 4.45
1662228000 4.45
1662236400 4.45
1662244800 4.45
1662249600 4.45
1662258000 4.45
1662266400 4.45
1662271200 4.45
1662279600 4.45
1662288000 4.45
1662292800 4.45
1662301200 4.45
1662309600 4.45
1662314400 4.45
1662322800 4.45
1662331200 4.45
1662336000 4.45
1662344400 4.45
1662352800 4.45
1662357600 4.45
1662366000 4.45
1662374400 4.45
1662379200 4.45
1662387600 4.45
1662396000 4.45
1662400800 4.45
1662409200 4.45
1662417600 4.45
1662422400 4.45
1662430800 4.45
1662439200 4.45
1662444000 4.45
1662452400 4.45
1662460800 4.45
1662465600 4.45
1662474000 4.45
1662482400 4.45
1662487200 4.45
1662495600 4.45
1662504000 4.45
1662508800 4.45
1662517200 4.45
1662525600 4.45
1662530400 4.45
1662538800 4.45
1662547200 4.45
1662552000 4.45
1662560400 4.45
1662568800 4.45
1662573600 4.45
1662582000 4.45
1662590400 4.45
1662595200 4.45
1662603600 4.45
1662612000 4.45
1662616800 4.45
1662625200 4.45
1662633600 4.45
1662638400 4.45
1662646800 4.45
1662655200 4.45
1662660000 4.45
1662668400 4.45
1662676800 4.45
1662681600 4.45
1662690000 4.45
1662698400 4.45
1662703200 4.45
1662711600 4.45
1662720000 4.45
1662724800 4.45
1662733200 4.45
1662741600 4.45
1662746400 4.45
1662754800 4.45
1662763200 4.45
1662768000 4.45
1662776400 4.45
1662784800 4.45
1662789600 4.45
1662798000 4.45
1662806400 4.45
1662811200 4.45
1662819600 4.45
1662828000 4.45
1662832800 4.45
1662841200 4.45
1662849600 4.45
1662854400 4.45
1662862800 4.45
1662871200 4.45
1662876000 4.45
1662884400 4.45
1662892800 4.45
1662897600 4.45
1662906000 4.45
1662914400 4.45
1662919200 4.45
1662927600 4.45
1662936000 4.45
1662940800 4.45
1662949200 4.45
1662957600 4.45
1662962400 4.45
1662970800 4.45
1662979200 4.45
1662984000 4.45
1662992400 4.45
1663000800 4.45
1663005600 4.45
1663014000 4.45
1663022400 4.45
1663027200 4.45
1663035600 4.45
1663044000 4.45
1663048800 4.45
1663057200 4.45
1663065600 4.45
1663070400 4.45
1663078800 4.45
1663087200 4.45
1663092000 4.45
1663100400 4.45
1663108800 4.45
1663113600 4.45
1663122000 4.45
1663130400 4.45
1663135200 4.45
1663143600 4.45
1663152000 4.45
1663156800 4.45
1663165200 4.45
1663173600 4.45
1663178400 4.45
1663186800 4.45
1663195200 4.45
1663200000 4.45
1663208400 4.45
1663216800 4.45
1663221600 4.45
1663230000 4.45
1663238400 4.45
1663243200 4.45
1663251600 4.45
1663260000 4.45
1663264800 4.45
1663273200 4.45
1663281600 4.45
1663286400 4.45
1663294800 4.45
1663303200 4.45
1663308000 4.45
1663316400 4.45
1663324800 4.45
1663329600 4.45
1663338000 4.45
1663346400 4.46
1663351200 4.45
1663359600 4.45
1663368000 4.45
1663372800 4.45
1663381200 4.45
1663389600 4.45
1663394400 4.45
1663402800 4.45
1663411200 4.45
1663416000 4.45
1663424400 4.45
1663432800 4.45
1663437600 4.45
1663446000 4.45
1663454400 4.45
1663459200 4.45
1663467600 4.45
1663476000 4.45
1663480800 4.45
1663489200 4.45
1663497600 4.45
1663502400 4.45
1663510800 4.45
1663519200 4.45
1663524000 4.45
1663532400 4.45
1663540800 4.45
1663545600 4.45
1663554000 4.45
1663562400 4.45
1663567200 4.45
1663575600 4.45
1663584000 4.45
1663588800 4.45
1663597200 4.45
1663605600 4.45
1663610400 4.45
1663618800 4.45
1663627200 4.45
1663632000 4.45
1663640400 4.45
1663648800 4.45
1663653600 4.45
1663662000 4.45
1663670400 4.45
1663675200 4.45
1663683600 4.45
1663692000 4.45
1663696800 4.45
1663705200 4.45
1663713600 4.45
1663718400 4.45
1663726800 4.45
1663735200 4.45
1663740000 4.44
1663748400 4.44
1663756800 4.44
1663761600 4.44
1663770000 4.44
1663778400 4.44
1663783200 4.44
1663791600 4.44
1663800000 4.44
1663804800 4.44
1663813200 4.44
1663821600 4.44
1663826400 4.44
1663834800 4.44
1663843200 4.44
1663848000 4.44
1663856400 4.44
1663864800 4.44
1663869600 4.44
1663878000 4.44
1663886400 4.44
1663891200 4.44
1663899600 4.44
1663908000 4.44
1663912800 4.44
1663921200 4.44
1663929600 4.44
1663934400 4.44
1663942800 4.44
1663951200 4.44
1663956000 4.44
1663964400 4.44
1663972800 4.44
1663977600 4.44
1663986000 4.44
1663994400 4.44
1663999200 4.44
1664007600 4.44
1664016000 4.44
1664020800 4.45
1664029200 4.44
1664037600 4.45
1664042400 4.44
1664050800 4.44
1664059200 4.45
1664064000 4.45
1664072400 4.44
1664080800 4.44
1664085600 4.45
1664094000 4.45
1664102400 4.45
1664107200 4.45
1664115600 4.44
1664124000 4.44
1664128800 4.44
1664137200 4.44
1664145600 4.44
1664150400 4.44
1664158800 4.44
1664167200 4.44
1664172000 4.44
1664180400 4.44
1664188800 4.45
1664193600 4.44
1664202000 4.44
1664210400 4.44
1664215200 4.44
1664223600 4.44
1664232000 4.44
1664236800 4.44
1664245200 4.44
1664253600 4.44
1664258400 4.44
1664266800 4.44
1664275200 4.44
1664280000 4.44
1664288400 4.44
1664296800 4.44
1664301600 4.44
1664310000 4.44
1664318400 4.44
1664323200 4.44
1664331600 4.44
1664340000 4.44
1664344800 4.44
1664353200 4.44
1664361600 4.44
1664366400 4.44
1664374800 4.44
1664383200 4.44
1664388000 4.44
1664396400 4.44
1664404800 4.44
1664409600 4.44
1664418000 4.44
1664426400 4.44
1664431200 4.44
1664439600 4.44
1664448000 4.44
1664452800 4.44
1664461200 4.44
1664469600 4.44
1664474400 4.44
1664482800 4.44
1664491200 4.44
1664496000 4.44
1664504400 4.44
1664512800 4.44
1664517600 4.44
1664526000 4.43
1664534400 4.44
1664539200 4.44
1664547600 4.43
1664556000 4.43
1664560800 4.44
1664569200 4.44
1664577600 4.43
1664582400 4.43
1664590800 4.43
1664599200 4.43
1664604000 4.43
1664612400 4.43
1664620800 4.43
1664625600 4.43
1664634000 4.43
1664642400 4.43
1664647200 4.43
1664655600 4.43
1664664000 4.43
1664668800 4.43
1664677200 4.43
1664685600 4.43
1664690400 4.43
1664698800 4.43
1664707200 4.43
1664712000 4.43
1664720400 4.43
1664728800 4.43
1664733600 4.43
1664742000 4.43
1664750400 4.43
1664755200 4.43
1664763600 4.43
1664772000 4.43
1664776800 4.43
1664785200 4.43
1664793600 4.43
1664798400 4.43
1664806800 4.43
1664815200 4.43
1664820000 4.43
1664828400 4.43
1664836800 4.43
1664841600 4.43
1664850000 4.43
1664858400 4.43
1664863200 4.43
1664871600 4.43
1664880000 4.43
1664884800 4.43
1664893200 4.43
1664901600 4.43
1664906400 4.43
1664914800 4.43
1664923200 4.43
1664928000 4.43
1664936400 4.43
1664944800 4.43
1664949600 4.43
1664958000 4.43
1664966400 4.43
1664971200 4.43
1664979600 4.43
1664988000 4.43
1664992800 4.43
1665001200 4.43
1665009600 4.43
1665014400 4.43
1665022800 4.43
1665031200 4.43
1665036000 4.43
1665044400 4.43
1665052800 4.43
1665057600 4.43
1665066000 4.43
1665074400 4.43
1665079200 4.43
1665087600 4.43
1665096000 4.43
1665100800 4.43
1665109200 4.43
1665117600 4.43
1665122400 4.43
1665130800 4.43
1665139200 4.43
1665144000 4.43
1665152400 4.43
1665160800 4.43
1665165600 4.43
1665174000 4.43
1665182400 4.43
1665187200 4.43
1665195600 4.43
1665204000 4.43
1665208800 4.43
1665217200 4.43
1665225600 4.43
1665230400 4.43
1665238800 4.43
1665247200 4.43
1665252000 4.43
1665260400 4.43
1665268800 4.43
1665273600 4.43
1665282000 4.43
1665290400 4.43
1665295200 4.43
1665303600 4.43
1665312000 4.43
1665316800 4.43
1665325200 4.43
1665333600 4.43
1665338400 4.43
1665346800 4.43
1665355200 4.43
1665360000 4.43
1665368400 4.43
1665376800 4.43
1665381600 4.43
1665390000 4.43
1665398400 4.43
1665403200 4.44
1665411600 4.44
1665420000 4.43
1665424800 4.43
1665433200 4.43
1665441600 4.43
1665446400 4.43
1665454800 4.43
1665463200 4.43
1665468000 4.43
1665476400 4.43
1665484800 4.43
1665489600 4.43
1665498000 4.43
1665506400 4.43
1665511200 4.43
1665519600 4.43
1665528000 4.43
1665532800 4.43
1665541200 4.43
1665549600 4.43
1665554400 4.43
1665562800 4.43
1665571200 4.43
1665576000 4.43
1665584400 4.43
1665592800 4.43
1665597600 4.43
1665606000 4.43
1665614400 4.43
1665619200 4.43
1665627600 4.43
1665636000 4.43
1665640800 4.43
1665649200 4.43
1665657600 4.43
1665662400 4.43
1665679200 4.43
1665684000 4.43
1665692400 4.43
1665700800 4.42
1665705600 4.42
1665714000 4.42
1665722400 4.43
1665727200 4.43
1665735600 4.43
1665744000 4.43
1665748800 4.42
1665765600 4.43
1665770400 4.43
1665778800 4.43
1665792000 4.43
1665800400 4.43
1665808800 4.43
1665813600 4.43
1665822000 4.43
1665830400 4.43
1665835200 4.43
1665843600 4.43
1665856800 4.43
1665865200 4.43
1665873600 4.43
1665878400 4.43
1665886800 4.43
1665895200 4.43
1665900000 4.43
1665908400 4.43
1665916800 4.43
1665921600 4.43
1665930000 4.43
1665938400 4.43
1665943200 4.43
1665951600 4.43
1665960000 4.43
1665964800 4.43
1665973200 4.43
1665981600 4.43
1665986400 4.43
1665994800 4.43
1666003200 4.43
1666008000 4.43
1666024800 4.43
1666029600 4.43
1666038000 4.43
1666046400 4.43
1666051200 4.43
1666059600 4.43
1666068000 4.43
1666072800 4.43
1666081200 4.43
1666089600 4.43
1666094400 4.43
1666102800 4.43
1666111200 4.43
1666116000 4.43
1666124400 4.43
1666132800 4.43
1666137600 4.43
1666146000 4.43
1666154400 4.43
1666159200 4.43
1666167600 4.43
1666176000 4.43
1666180800 4.43
1666189200 4.42
1666197600 4.43
1666202400 4.43
1666210800 4.43
1666219200 4.43
1666224000 4.43
1666232400 4.43
1666240800 4.43
1666245600 4.43
1666254000 4.43
1666262400 4.42
1666267200 4.43
1666275600 4.42
1666284000 4.42
1666288800 4.42
1666297200 4.42
1666305600 4.42
1666310400 4.42
1666318800 4.42
1666327200 4.42
1666332000 4.42
1666340400 4.42
1666348800 4.42
1666353600 4.42
1666362000 4.42
1666370400 4.42
1666375200 4.42
1666383600 4.42
1666392000 4.42
1666396800 4.42
1666405200 4.42
1666413600 4.42
1666418400 4.42
1666426800 4.42
1666435200 4.42
1666440000 4.42
1666448400 4.42
1666456800 4.42
1666461600 4.42
1666470000 4.42
1666478400 4.42
1666483200 4.42
1666491600 4.42
1666500000 4.42
1666504800 4.42
1666513200 4.42
1666521600 4.42
1666526400 4.42
1666534800 4.42
1666543200 4.42
1666548000 4.42
1666556400 4.42
1666564800 4.42
1666569600 4.42
1666578000 4.42
1666586400 4.42
1666591200 4.42
1666599600 4.42
1666608000 4.42
1666612800 4.42
1666621200 4.42
1666629600 4.42
1666634400 4.42
1666642800 4.42
1666651200 4.42
1666656000 4.42
1666664400 4.43
1666672800 4.43
1666677600 4.42
1666686000 4.42
1666694400 4.42
1666699200 4.42
1666707600 4.42
1666716000 4.42
1666720800 4.42
1666729200 4.42
1666737600 4.42
1666742400 4.42
1666750800 4.42
1666759200 4.42
1666764000 4.42
1666772400 4.42
1666780800 4.42
1666785600 4.42
1666794000 4.42
1666802400 4.42
1666807200 4.43
1666815600 4.43
1666824000 4.43
1666828800 4.43
1666837200 4.42
1666845600 4.42
1666850400 4.42
1666858800 4.42
1666867200 4.42
1666872000 4.42
1666880400 4.42
1666888800 4.42
1666893600 4.42
1666902000 4.42
1666910400 4.42
1666915200 4.42
1666923600 4.42
1666932000 4.42
1666936800 4.42
1666945200 4.42
1666953600 4.42
1666958400 4.42
1666966800 4.42
1666975200 4.42
1666980000 4.42
1666988400 4.42
1666996800 4.42
1667001600 4.42
1667010000 4.42
1667018400 4.42
1667023200 4.42
1667031600 4.42
1667040000 4.42
1667044800 4.42
1667053200 4.42
1667061600 4.42
1667066400 4.42
1667074800 4.42
1667083200 4.42
1667088000 4.42
1667096400 4.42
1667104800 4.42
1667109600 4.42
1667118000 4.42
1667126400 4.42
1667131200 4.42
1667139600 4.42
1667148000 4.42
1667152800 4.42
1667161200 4.42
1667169600 4.42
1667174400 4.42
1667182800 4.42
1667191200 4.42
1667196000 4.42
1667204400 4.42
1667212800 4.42
1667217600 4.42
1667226000 4.42
1667234400 4.42
1667239200 4.42
1667247600 4.42
1667256000 4.42
1667260800 4.42
1667269200 4.42
1667277600 4.42
1667282400 4.42
1667290800 4.42
1667299200 4.42
1667304000 4.42
1667312400 4.42
1667320800 4.42
1667325600 4.42
1667334000 4.42
1667342400 4.42
1667347200 4.42
1667355600 4.42
1667364000 4.42
1667368800 4.42
1667377200 4.42
1667385600 4.42
1667390400 4.42
1667398800 4.42
1667407200 4.42
1667412000 4.42
1667420400 4.42
1667428800 4.42
1667433600 4.42
1667442000 4.42
1667450400 4.42
1667455200 4.42
1667463600 4.42
1667472000 4.42
1667476800 4.42
1667485200 4.42
1667493600 4.42
1667498400 4.42
1667506800 4.41
1667515200 4.42
1667520000 4.42
1667528400 4.42
1667536800 4.41
1667541600 4.42
1667550000 4.42
1667558400 4.42
1667563200 4.41
1667571600 4.42
1667580000 4.41
1667584800 4.41
1667593200 4.41
1667601600 4.41
1667606400 4.41
1667614800 4.41
1667623200 4.41
1667628000 4.41
1667636400 4.41
1667644800 4.41
1667649600 4.41
1667658000 4.41
1667666400 4.41
1667671200 4.41
1667679600 4.41
1667688000 4.41
1667692800 4.41
1667701200 4.41
1667709600 4.41
1667714400 4.41
1667722800 4.41
1667731200 4.41
1667736000 4.41
1667744400 4.41
1667752800 4.41
1667757600 4.41
1667766000 4.41
1667774400 4.41
1667779200 4.41
1667787600 4.41
1667796000 4.41
1667800800 4.73
1667809200 4.40
1667817600 4.41
1667822400 4.41
1667830800 4.41
1667839200 4.41
1667844000 4.40
1667852400 4.41
1667860800 4.41
1667865600 4.41
1667874000 4.41
1667882400 4.41
1667887200 4.40
1667895600 4.40
1667904000 4.40
1667908800 4.40
1667917200 4.40
1667925600 4.40
1667930400 4.41
1667938800 4.41
1667947200 4.40
1667952000 4.40
1667960400 4.40
1667968800 4.40
1667973600 4.41
1667982000 4.40
1667990400 4.40
1667995200 4.40
1668003600 4.40
1668012000 4.40
1668016800 4.40
1668025200 4.40
1668033600 4.40
1668038400 4.40
1668046800 4.40
1668055200 4.40
1668060000 4.40
1668068400 4.40
1668076800 4.40
1668081600 4.40
1668090000 4.40
1668098400 4.40
1668103200 4.40
1668111600 4.40
1668120000 4.40
1668124800 4.40
1668133200 4.40
1668141600 4.40
1668146400 4.40
1668154800 4.40
1668163200 4.40
1668168000 4.40
1668176400 4.40
1668184800 4.40
1668189600 4.40
1668198000 4.40
1668206400 4.40
1668211200 4.40
1668219600 4.40
1668228000 4.40
1668232800 4.40
1668241200 4.40
1668249600 4.40
1668254400 4.40
1668262800 4.40
1668271200 4.40
1668276000 4.39
1668284400 4.39
1668292800 4.39
1668297600 4.40
1668306000 4.40
1668314400 4.40
1668319200 4.40
1668327600 4.40
1668336000 4.39
1668340800 4.40
1668349200 4.40
1668357600 4.40
1668362400 4.40
1668370800 4.40
1668379200 4.40
1668384000 4.40
1668392400 4.40
1668400800 4.40
1668405600 4.39
1668414000 4.40
1668422400 4.39
1668427200 4.39
1668435600 4.39
1668444000 4.39
1668448800 4.39
1668457200 4.39
1668465600 4.39
1668470400 4.39
1668478800 4.39
1668487200 4.39
1668492000 4.40
1668500400 4.39
1668508800 4.39
1668513600 4.39
1668522000 4.40
1668530400 4.40
1668535200 4.40
1668543600 4.40
1668552000 4.39
1668556800 4.39
1668565200 4.39
1668573600 4.39
1668578400 4.39
1668586800 4.39
1668595200 4.39
1668600000 4.39
1668608400 4.39
1668616800 4.39
1668621600 4.39
1668630000 4.39
1668638400 4.39
1668643200 4.39
1668651600 4.39
1668660000 4.39
1668664800 4.40
1668673200 4.39
1668681600 4.39
1668686400 4.39
1668694800 4.39
1668703200 4.39
1668708000 4.39
1668716400 4.39
1668724800 4.39
1668729600 4.39
1668738000 4.39
1668746400 4.39
1668751200 4.39
1668759600 4.39
1668768000 4.39
1668772800 4.39
1668781200 4.39
1668789600 4.39
1668794400 4.39
1668802800 4.39
1668811200 4.39
1668816000 4.39
1668824400 4.39
1668832800 4.39
1668837600 4.39
1668846000 4.39
1668854400 4.39
1668859200 4.39
1668867600 4.40
1668876000 4.39
1668880800 4.39
1668889200 4.39
1668897600 4.39
1668902400 4.39
1668910800 4.39
1668919200 4.39
1668924000 4.39
1668932400 4.39
1668940800 4.39
1668945600 4.39
1668954000 4.39
1668962400 4.39
1668967200 4.39
1668975600 4.39
1668984000 4.39
1668988800 4.39
1668997200 4.39
1669005600 4.39
1669010400 4.39
1669018800 4.39
1669027200 4.39
1669032000 4.39
1669040400 4.39
1669048800 4.39
1669053600 4.39
1669062000 4.39
1669070400 4.39
1669075200 4.39
1669083600 4.39
1669092000 4.39
1669096800 4.39
1669105200 4.39
1669113600 4.39
1669118400 4.39
1669126800 4.39
1669135200 4.39
1669140000 4.39
1669321200 4.39
1669329600 4.39
1669334400 4.39
1669342800 4.39
1669351200 4.39
1669356000 4.39
1669364400 4.39
1669372800 4.39
1669377600 4.39
1669386000 4.39
1669394400 4.39
1669399200 4.39
1669407600 4.39
1669416000 4.39
1669420800 4.39
1669429200 4.39
1669437600 4.39
1669442400 4.39
1669450800 4.39
1669459200 4.39
1669464000 4.39
1669472400 4.39
1669480800 4.39
1669485600 4.39
1669494000 4.39
1669502400 4.39
1669507200 4.39
1669515600 4.39
1669524000 4.39
1669528800 4.39
1669537200 4.39
1669545600 4.39
1669550400 4.39
1669558800 4.39
1669567200 4.39
1669572000 4.39
1669580400 4.39
1669588800 4.39
1669593600 4.39
1669602000 4.39
1669610400 4.39
1669615200 4.39
1669623600 4.39
1669632000 4.39
1669636800 4.39
1669645200 4.39
1669653600 4.39
1669658400 4.39
1669666800 4.39
1669675200 4.39
1669680000 4.39
1669688400 4.39
1669696800 4.39
1669701600 4.39
1669710000 4.39
1669718400 4.39
1669723200 4.39
1669731600 4.39
1669740000 4.39
1669744800 4.39
1669753200 4.39
1669761600 4.39
1669766400 4.39
1669774800 4.39
1669783200 4.39
1669788000 4.39
1669796400 4.39
1669804800 4.39
1669809600 4.39
1669818000 4.39
1669826400 4.39
1669831200 4.39
1669839600 4.39
1669848000 4.39
1669852800 4.39
1669861200 4.39
1669869600 4.39
1669874400 4.39
1669882800 4.39
1669891200 4.39
1669896000 4.39
1669904400 4.39
1669912800 4.39
1669917600 4.39
1669926000 4.39
1669934400 4.39
1669939200 4.39
1669947600 4.38
1669956000 4.38
1669960800 4.38
1669969200 4.39
1669977600 4.38
1669982400 4.38
1669990800 4.38
1669999200 4.38
1670004000 4.38
1670012400 4.38
1670020800 4.38
1670025600 4.38
1670034000 4.38
1670042400 4.38
1670047200 4.38
1670055600 4.38
1670064000 4.38
1670068800 4.39
1670077200 4.38
1670085600 4.38
1670090400 4.38
1670098800 4.38
1670107200 4.38
1670112000 4.38
1670120400 4.38
1670128800 4.38
1670133600 4.38
1670142000 4.38
1670150400 4.38
1670155200 4.38
1670163600 4.38
1670172000 4.38
1670176800 4.38
1670185200 4.38
1670193600 4.38
1670198400 4.38
1670206800 4.38
1670215200 4.38
1670220000 4.38
1670228400 4.39
1670236800 4.38
1670241600 4.38
1670250000 4.38
1670258400 4.39
1670263200 4.38
1670271600 4.38
1670280000 4.38
1670284800 4.38
1670293200 4.38
1670301600 4.38
1670306400 4.38
1670314800 4.38
1670323200 4.38
1670328000 4.38
1670336400 4.38
1670344800 4.39
1670349600 4.39
1670358000 4.39
1670366400 4.39
1670371200 4.39
1670379600 4.39
1670388000 4.39
1670392800 4.38
1670401200 4.38
1670409600 4.39
1670414400 4.38
1670422800 4.39
1670431200 4.39
1670436000 4.39
1670444400 4.38
1670452800 4.38
1670457600 4.38
1670466000 4.38
1670474400 4.38
1670479200 4.38
1670487600 4.38
1670496000 4.38
1670500800 4.38
1670509200 4.38
1670517600 4.38
1670522400 4.38
1670530800 4.38
1670539200 4.38
1670544000 4.38
1670552400 4.38
1670560800 4.38
1670565600 4.38
1670574000 4.38
1670582400 4.38
1670587200 4.38
1670595600 4.38
1670604000 4.38
1670608800 4.38
1670617200 4.38
1670625600 4.38
1670630400 4.38
1670638800 4.38
1670647200 4.39
1670652000 4.38
1670660400 4.38
1670668800 4.38
1670673600 4.38
1670682000 4.38
1670690400 4.38
1670695200 4.38
1670703600 4.38
1670712000 4.38
1670716800 4.38
1670725200 4.39
1670733600 4.38
1670738400 4.38
1670746800 4.38
1670755200 4.38
1670760000 4.38
1670768400 4.38
1670776800 4.38
1670781600 4.38
1670790000 4.38
1670798400 4.38
1670803200 4.38
1670811600 4.38
1670820000 4.39
1670824800 4.38
1670833200 4.38
1670841600 4.38
1670846400 4.38
1670854800 4.38
1670863200 4.38
1670868000 4.38
1670876400 4.38
1670884800 4.38
1670889600 4.38
1670898000 4.38
1670906400 4.38
1670911200 4.38
1670919600 4.38
1670928000 4.38
1670932800 4.38
1670941200 4.38
1670949600 4.38
1670954400 4.38
1670962800 4.38
1670971200 4.38
1670976000 4.38
1670984400 4.38
1670992800 4.38
1670997600 4.38
1671006000 4.38
1671014400 4.38
1671019200 4.38
1671027600 4.38
1671036000 4.38
1671040800 4.38
1671049200 4.38
1671057600 4.38
1671062400 4.38
1671070800 4.38
1671079200 4.38
1671084000 4.38
1671092400 4.38
1671100800 4.38
1671105600 4.38
1671114000 4.38
1671122400 4.38
1671127200 4.38
1671135600 4.38
1671144000 4.38
1671148800 4.38
1671157200 4.38
1671165600 4.38
1671170400 4.38
1671178800 4.38
1671187200 4.38
1671192000 4.38
1671200400 4.38
1671208800 4.38
1671213600 4.38
1671222000 4.38
1671230400 4.38
1671235200 4.38
1671243600 4.38
1671252000 4.38
1671256800 4.37
1671265200 4.38
1671273600 4.38
1671278400 4.38
1671286800 4.37
1671295200 4.38
1671300000 4.38
1671308400 4.38
1671316800 4.38
1671321600 4.38
1671330000 4.37
1671338400 4.37
1671343200 4.37
1671351600 4.37
1671360000 4.37
1671364800 4.37
1671373200 4.37
1671381600 4.37
1671386400 4.37
1671394800 4.37
1671403200 4.37
1671408000 4.37
1671416400 4.37
1671424800 4.37
1671429600 4.37
1671438000 4.37
1671446400 4.37
1671451200 4.37
1671459600 4.37
1671468000 4.37
1671472800 4.37
1671481200 4.37
1671489600 4.37
1671494400 4.38
1671502800 4.38
1671511200 4.38
1671516000 4.38
1671524400 4.38
1671532800 4.38
1671537600 4.38
1671546000 4.38
1671554400 4.38
1671559200 4.38
1671567600 4.38
1671576000 4.38
1671580800 4.38
1671589200 4.38
1671597600 4.38
1671602400 4.38
1671610800 4.38
1671619200 4.38
1671624000 4.38
1671632400 4.38
1671640800 4.38
1671645600 4.38
1671654000 4.37
1671662400 4.37
1671667200 4.37
1671675600 4.37
1671684000 4.37
1671688800 4.37
1671697200 4.37
1671705600 4.37
1671710400 4.37
1671718800 4.37
1671727200 4.37
1671732000 4.37
1671740400 4.37
1671748800 4.37
1671753600 4.37
1671762000 4.37
1671770400 4.37
1671775200 4.37
1671783600 4.37
1671792000 4.37
1671796800 4.37
1671805200 4.37
1671813600 4.37
1671818400 4.37
1671826800 4.37
1671835200 4.37
1671840000 4.37
1671848400 4.37
1671856800 4.37
1671861600 4.37
1671870000 4.37
1671878400 4.37
1671883200 4.37
1671891600 4.37
1671900000 4.37
1671904800 4.37
1671913200 4.37
1671921600 4.37
1671926400 4.37
1671934800 4.37
1671943200 4.37
1671948000 4.37
1671956400 4.37
1671964800 4.37
1671969600 4.37
1671978000 4.37
1671986400 4.37
1671991200 4.37
1671999600 4.37
1672008000 4.37
1672012800 4.37
1672021200 4.37
1672029600 4.37
1672034400 4.37
1672042800 4.37
1672051200 4.37
1672056000 4.37
1672064400 4.37
1672072800 4.37
1672077600 4.37
1672086000 4.37
1672094400 4.37
1672099200 4.37
1672107600 4.37
1672116000 4.37
1672120800 4.37
1672129200 4.37
1672137600 4.37
1672142400 4.37
1672150800 4.37
1672159200 4.37
1672164000 4.37
1672172400 4.37
1672180800 4.37
1672185600 4.37
1672194000 4.37
1672202400 4.37
1672207200 4.36
1672215600 4.37
1672224000 4.37
1672228800 4.37
1672237200 4.37
1672245600 4.37
1672250400 4.36
1672258800 4.36
1672267200 4.36
1672272000 4.36
1672280400 4.36
1672288800 4.36
1672293600 4.36
1672302000 4.36
1672310400 4.36
1672315200 4.36
1672323600 4.36
1672332000 4.37
1672336800 4.36
1672345200 4.36
1672353600 4.36
1672358400 4.36
1672366800 4.36
1672375200 4.36
1672380000 4.36
1672388400 4.36
1672396800 4.43
1672401600 4.43
1672410000 4.43
1672418400 4.43
1672423200 4.43
1672431600 4.43
1672440000 4.43
1672444800 4.43
1672453200 4.43
1672461600 4.43
1672466400 4.43
1672474800 4.43
1672483200 4.43
1672488000 4.43
1672496400 4.43
1672504800 4.43
1672509600 4.43
1672518000 4.43
1672526400 4.43
1672531200 4.43
1672539600 4.43
1672548000 4.43
1672552800 4.43
1672561200 4.43
1672569600 4.43
1672574400 4.43
1672582800 4.43
1672591200 4.43
1672596000 4.43
1672604400 4.43
1672612800 4.43
1672617600 4.43
1672626000 4.43
1672634400 4.43
1672639200 4.43
1672647600 4.43
1672656000 4.43
1672660800 4.43
1672669200 4.43
1672677600 4.43
1672682400 4.43
1672690800 4.43
1672699200 4.43
1672704000 4.43
1672712400 4.43
1672720800 4.43
1672725600 4.43
1672734000 4.43
1672742400 4.36
1672747200 4.36
1672755600 4.36
1672764000 4.36
1672768800 4.36
1672777200 4.36
1672785600 4.36
1672790400 4.36
1672798800 4.36
1672807200 4.36
1672812000 4.36
1672820400 4.36
1672828800 4.36
1672833600 4.36
1672842000 4.36
1672850400 4.36
1672855200 4.36
1672863600 4.36
1672872000 4.36
1672876800 4.36
1672885200 4.36
1672893600 4.36
1672898400 4.36
1672906800 4.36
1672915200 4.36
1672920000 4.36
1672928400 4.36
1672936800 4.36
1672941600 4.36
1672950000 4.36
1672958400 4.36
1672963200 4.36
1672971600 4.36
1672980000 4.36
1672984800 4.36
1672993200 4.36
1673001600 4.36
1673006400 4.36
1673014800 4.36
1673023200 4.36
1673028000 4.36
1673036400 4.36
1673044800 4.36
1673049600 4.36
1673058000 4.36
1673066400 4.36
1673071200 4.36
1673079600 4.36
1673088000 4.36
1673092800 4.36
1673101200 4.36
1673109600 4.36
1673114400 4.36
1673122800 4.36
1673131200 4.36
1673136000 4.36
1673144400 4.36
1673152800 4.36
1673157600 4.36
1673166000 4.36
1673174400 4.36
1673179200 4.36
1673187600 4.36
1673196000 4.36
1673200800 4.36
1673209200 4.36
1673217600 4.36
1673222400 4.36
1673230800 4.36
1673239200 4.36
1673244000 4.36
1673252400 4.36
1673260800 4.36
1673265600 4.36
1673274000 4.36
1673282400 4.36
1673287200 4.36
1673295600 4.36
1673304000 4.36
1673308800 4.36
1673317200 4.36
1673325600 4.36
1673330400 4.36
1673338800 4.36
1673347200 4.36
1673352000 4.36
1673360400 4.36
1673368800 4.36
1673373600 4.36
1673382000 4.36
1673390400 4.36
1673395200 4.36
1673403600 4.36
1673412000 4.36
1673416800 4.36
1673425200 4.36
1673433600 4.36
1673438400 4.36
1673446800 4.37
1673455200 4.37
1673460000 4.37
1673468400 4.37
1673476800 4.37
1674462000 4.36
1674470400 4.36
1674475200 4.36
1674483600 4.36
1674492000 4.36
1674496800 4.36
1674505200 4.36
1674513600 4.36
1674518400 4.36
1674526800 4.36
1674535200 4.36
1674540000 4.36
1674548400 4.36
1674556800 4.36
1674561600 4.36
1674570000 4.36
1674578400 4.36
1674583200 4.36
1674591600 4.36
1674600000 4.36
1674604800 4.36
1674613200 4.36
1674621600 4.36
1674626400 4.36
1674634800 4.36
1674643200 4.36
1674648000 4.36
1674656400 4.36
1674664800 4.36
1674669600 4.36
1674678000 4.36
1674686400 4.36
1674691200 4.36
1674699600 4.36
1674708000 4.36
1674712800 4.36
1674721200 4.36
1674729600 4.36
1674734400 4.36
1674742800 4.36
1674751200 4.36
1674756000 4.36
1674764400 4.35
1674772800 4.35
1674777600 4.36
1674786000 4.35
1674794400 4.35
1674799200 4.36
1674807600 4.36
1674816000 4.36
1674820800 4.36
1674829200 4.36
1674837600 4.36
1674842400 4.36
1674850800 4.36
1674859200 4.36
1674864000 4.36
1674872400 4.36
1674880800 4.36
1674885600 4.36
1674894000 4.36
1674902400 4.36
1674907200 4.36
1674915600 4.35
1674924000 4.35
1674928800 4.35
1674937200 4.35
1674945600 4.35
1674950400 4.35
1674958800 4.35
1674967200 4.35
1674972000 4.35
1674980400 4.35
1674988800 4.35
1674993600 4.36
1675002000 4.36
1675010400 4.36
1675015200 4.36
1675023600 4.36
1675032000 4.36
1675036800 4.36
1675045200 4.36
1675053600 4.36
1675058400 4.36
1675066800 4.36
1675075200 4.36
1675080000 4.35
1675088400 4.35
1675096800 4.35
1675101600 4.35
1675110000 4.36
1675118400 4.36
1675123200 4.36
1675131600 4.36
1675140000 4.36
1675144800 4.36
1675153200 4.35
1675161600 4.36
1675166400 4.36
1675174800 4.36
1675183200 4.36
1675188000 4.36
1675196400 4.36
1675204800 4.36
1675209600 4.36
1675218000 4.36
1675226400 4.36
1675231200 4.36
1675239600 4.36
1675248000 4.36
1675252800 4.36
1675261200 4.36
1675269600 4.36
1675274400 4.36
1675282800 4.36
1675291200 4.36
1675296000 4.36
1675304400 4.36
1675312800 4.36
1675317600 4.36
1675326000 4.36
1675334400 4.36
1675339200 4.36
1675347600 4.36
1675356000 4.36
1675360800 4.35
1675369200 4.36
1675377600 4.36
1675382400 4.36
1675390800 4.36
1675399200 4.36
1675404000 4.36
1675412400 4.36
1675420800 4.36
1675425600 4.36
1675434000 4.36
1675442400 4.36
1675447200 4.36
1675455600 4.36
1675464000 4.36
1675468800 4.36
1675477200 4.36
1675485600 4.36
1675490400 4.36
1675498800 4.36
1675507200 4.36
1675512000 4.36
1675520400 4.36
1675528800 4.36
1675533600 4.36
1675542000 4.36
1675550400 4.36
1675555200 4.36
1675563600 4.36
1675572000 4.36
1675576800 4.36
1675585200 4.36
1675593600 4.36
1675598400 4.36
1675606800 4.36
1675615200 4.36
1675620000 4.36
1675628400 4.36
1675636800 4.36
1675641600 4.36
1675650000 4.36
1675658400 4.36
1675663200 4.36
1675671600 4.36
1675680000 4.36
1675684800 4.36
1675693200 4.36
1675701600 4.36
1675706400 4.36
1675714800 4.36
1675723200 4.36
1675728000 4.36
1675736400 4.36
1675744800 4.36
1675749600 4.36
1675758000 4.36
1675766400 4.36
1675771200 4.35
1675779600 4.35
1675788000 4.35
1675792800 4.35
1675801200 4.35
1675809600 4.35
1675814400 4.36
1675822800 4.35
1675831200 4.35
1675836000 4.35
1675844400 4.35
1675852800 4.35
1675857600 4.35
1675866000 4.35
1675874400 4.35
1675879200 4.35
1675887600 4.36
1675896000 4.35
1675900800 4.35
1675909200 4.36
1675917600 4.35
1675922400 4.35
1675930800 4.35
1675939200 4.35
1675944000 4.35
1675952400 4.36
1675960800 4.35
1675965600 4.36
1675974000 4.36
1675982400 4.36
1675987200 4.35
1675995600 4.35
1676004000 4.35
1676008800 4.35
1676017200 4.35
1676025600 4.35
1676030400 4.35
1676038800 4.35
1676047200 4.35
1676052000 4.35
1676060400 4.35
1676068800 4.35
1676073600 4.36
1676082000 4.35
1676090400 4.35
1676095200 4.35
1676103600 4.35
1676112000 4.35
1676116800 4.35
1676125200 4.35
1676133600 4.35
1676138400 4.35
1676146800 4.35
1676155200 4.35
1676160000 4.35
1676168400 4.35
1676176800 4.35
1676181600 4.35
1676190000 4.35
1676198400 4.35
1676203200 4.35
1676211600 4.35
1676220000 4.35
1676224800 4.35
1676233200 4.35
1676241600 4.35
1676246400 4.35
1676254800 4.35
1676263200 4.35
1676268000 4.35
1676284800 4.35
1676289600 4.35
1676298000 4.35
1676306400 4.35
1676311200 4.35
1676319600 4.35
1676328000 4.35
1676332800 4.35
1676341200 4.35
1676349600 4.36
1676354400 4.36
1676362800 4.35
1676371200 4.35
1676376000 4.35
1676384400 4.35
1676392800 4.36
1676397600 4.36
1676406000 4.36
1676414400 4.36
1676419200 4.36
1676427600 4.36
1676436000 4.36
1676440800 4.36
1676449200 4.35
1676457600 4.35
1676462400 4.35
1676470800 4.35
1676479200 4.35
1676484000 4.35
1676492400 4.35
1676500800 4.35
1676505600 4.35
1676514000 4.35
1676522400 4.35
1676527200 4.35
1676535600 4.35
1676544000 4.35
1676548800 4.35
1676557200 4.35
1676565600 4.35
1676570400 4.35
1676578800 4.35
1676587200 4.35
1676592000 4.35
1676600400 4.35
1676608800 4.35
1676613600 4.35
1676622000 4.35
1676630400 4.35
1676635200 4.35
1676643600 4.35
1676652000 4.35
1676656800 4.35
1676665200 4.35
1676673600 4.35
1676678400 4.35
1676686800 4.35
1676695200 4.36
1676700000 4.35
1676708400 4.35
1676716800 4.35
1676721600 4.35
1676730000 4.35
1676738400 4.35
1676743200 4.35
1676751600 4.35
1676760000 4.35
1676764800 4.35
1676773200 4.35
1676781600 4.35
1676786400 4.35
1676794800 4.35
1676803200 4.35
1676808000 4.35
1676816400 4.36
1676824800 4.36
1676829600 4.36
1676838000 4.36
1676846400 4.36
1676851200 4.36
1676859600 4.36
1676868000 4.36
1676872800 4.36
1676881200 4.36
1676889600 4.36
1676894400 4.36
1676902800 4.36
1676911200 4.36
1676916000 4.36
1676924400 4.35
1676932800 4.36
1676937600 4.36
1676946000 4.36
1676954400 4.36
1676959200 4.36
1676967600 4.36
1676976000 4.36
1676980800 4.36
1676989200 4.36
1676997600 4.36
1677002400 4.36
1677010800 4.36
1677019200 4.36
1677024000 4.36
1677032400 4.36
1677040800 4.36
1677045600 4.36
1677054000 4.36
1677062400 4.36
1677067200 4.36
1677075600 4.36
1677084000 4.36
1677088800 4.36
1677097200 4.36
1677105600 4.36
1677110400 4.36
1677118800 4.36
1677127200 4.36
1677132000 4.36
1677140400 4.36
1677148800 4.36
1677153600 4.36
1677162000 4.36
1677170400 4.36
1677175200 4.36
1677183600 4.36
1677192000 4.36
1677196800 4.36
1677205200 4.36
1677213600 4.36
1677218400 4.36
1677226800 4.36
1677235200 4.36
1677240000 4.36
1677248400 4.36
1677256800 4.36
1677261600 4.36
1677270000 4.36
1677278400 4.36
1677283200 4.36
1677291600 4.36
1677300000 4.36
1677304800 4.36
1677313200 4.36
1677321600 4.36
1677326400 4.36
1677334800 4.36
1677343200 4.36
1677348000 4.36
1677356400 4.36
1677364800 4.36
1677369600 4.36
1677378000 4.36
1677386400 4.36
1677391200 4.36
1677399600 4.36
1677408000 4.36
1677412800 4.36
1677421200 4.36
1677429600 4.36
1677434400 4.36
1677442800 4.36
1677451200 4.36
1677456000 4.36
1677464400 4.36
1677472800 4.36
1677477600 4.36
1677486000 4.36
1677494400 4.36
1677499200 4.36
1677507600 4.36
1677516000 4.36
1677520800 4.36
1677529200 4.36
1677537600 4.36
1677542400 4.36
1677550800 4.36
1677564000 4.36
1677572400 4.36
1677580800 4.36
1677585600 4.36
1677594000 4.36
1677602400 4.36
1677607200 4.36
1677615600 4.36
1677624000 4.36
1677637200 4.36
1677645600 4.36
1677650400 4.36
1677658800 4.36
1677667200 4.36
1677672000 4.36
1677680400 4.36
1677688800 4.36
1677693600 4.36
1677702000 4.36
1677710400 4.36
1677715200 4.36
1677780000 4.36
1677788400 4.36
1677796800 4.36
1677801600 4.36
1677810000 4.36
1677818400 4.36
1677823200 4.36
1677831600 4.36
1677840000 4.36
1677844800 4.36
1677853200 4.36
1677861600 4.36
1677866400 4.36
1677874800 4.36
1677883200 4.36
1677888000 4.36
1677896400 4.36
1677904800 4.36
1677909600 4.36
1677918000 4.36
1677926400 4.36
1677931200 4.36
1677939600 4.36
1677948000 4.36
1677952800 4.36
1677961200 4.36
1677969600 4.36
1677974400 4.36
1677982800 4.36
1677991200 4.36
1677996000 4.36
1678004400 4.36
1678012800 4.36
1678017600 4.36
1678026000 4.36
1678034400 4.36
1678039200 4.36
1678047600 4.36
1678056000 4.36
1678060800 4.36
1678069200 4.36
1678077600 4.36
1678082400 4.36
1678090800 4.36
1678099200 4.36
1678104000 4.36
1678112400 4.36
1678120800 4.36
1678125600 4.36
1678134000 4.36
1678142400 4.36
1678147200 4.36
1678155600 4.36
1678164000 4.36
1678168800 4.36
1678177200 4.36
1678185600 4.36
1678190400 4.36
1678198800 4.36
1678207200 4.36
1678212000 4.36
1678220400 4.36
1678228800 4.36
1678233600 4.36
1678242000 4.36
1678250400 4.36
1678255200 4.36
1678263600 4.36
1678272000 4.36
1678276800 4.36
1678285200 4.36
1678293600 4.36
1678298400 4.36
1678306800 4.36
1678315200 4.36
1678320000 4.36
1678328400 4.36
1678336800 4.36
1678341600 4.36
1678350000 4.36
1678358400 4.36
1678363200 4.36
1678371600 4.36
1678380000 4.36
1678384800 4.36
1678393200 4.36
1678401600 4.36
1678406400 4.36
1678414800 4.36
1678423200 4.36
1678428000 4.36
1678436400 4.36
1678444800 4.36
1678449600 4.36
1678458000 4.36
1678466400 4.36
1678471200 4.36
1678479600 4.36
1678488000 4.36
1678492800 4.36
1678501200 4.36
1678509600 4.36
1678514400 4.36
1678522800 4.36
1678531200 4.36
1678536000 4.36
1678544400 4.36
1678552800 4.36
1678557600 4.36
1678566000 4.36
1678574400 4.36
1678579200 4.36
1678587600 4.36
1678596000 4.36
1678600800 4.36
1678609200 4.36
1678617600 4.36
1678622400 4.36
1678630800 4.36
1678639200 4.36
1678644000 4.36
1678652400 4.36
1678660800 4.36
1678665600 4.36
1678674000 4.36
1678682400 4.36
1678687200 4.36
1678695600 4.36
1678704000 4.36
1678708800 4.36
1678717200 4.36
1678725600 4.36
1678730400 4.36
1678738800 4.36
1678747200 4.35
1678752000 4.36
1678760400 4.36
1678768800 4.36
1678773600 4.36
1678782000 4.36
1678790400 4.36
1678795200 4.36
1678803600 4.36
1678812000 4.36
1678816800 4.35
1678825200 4.35
1678833600 4.35
1678838400 4.35
1678846800 4.35
1678855200 4.35
1678860000 4.35
1678868400 4.35
1678876800 4.35
1678881600 4.35
1678890000 4.35
1678898400 4.35
1678903200 4.35
1678911600 4.35
1678920000 4.35
1678924800 4.35
1678933200 4.35
1678941600 4.35
1678946400 4.35
1678954800 4.35
1678963200 4.34
1678968000 4.34
1678976400 4.35
1678984800 4.35
1678989600 4.35
1678998000 4.35
1679006400 4.35
1679011200 4.35
1679019600 4.35
1679028000 4.35
1679032800 4.35
1679041200 4.34
1679049600 4.34
1679054400 4.35
1679062800 4.35
1679071200 4.35
1679076000 4.35
1679084400 4.35
1679092800 4.35
1679097600 4.35
1679106000 4.35
1679114400 4.35
1679119200 4.35
1679127600 4.35
1679136000 4.35
1679140800 4.35
1679149200 4.35
1679157600 4.35
1679162400 4.35
1679170800 4.35
1679179200 4.35
1679184000 4.35
1679192400 4.35
1679200800 4.35
1679205600 4.35
1679214000 4.34
1679222400 4.34
1679227200 4.34
1679235600 4.35
1679244000 4.35
1679248800 4.35
1679257200 4.35
1679265600 4.35
1679270400 4.35
1679278800 4.35
1679287200 4.35
1679292000 4.35
1679300400 4.35
1679308800 4.35
1679313600 4.35
1679322000 4.34
1679330400 4.34
1679335200 4.34
1679343600 4.34
1679352000 4.34
1679356800 4.34
1679365200 4.34
1679373600 4.34
1679378400 4.34
1679386800 4.34
1679395200 4.34
1679400000 4.34
1679408400 4.34
1679416800 4.34
1679421600 4.34
1679430000 4.34
1679438400 4.34
1679443200 4.34
1679451600 4.34
1679460000 4.34
1679464800 4.34
1679473200 4.34
1679481600 4.34
1679486400 4.34
1679494800 4.34
1679503200 4.34
1679508000 4.34
1679516400 4.34
1679524800 4.34
1679529600 4.34
1679538000 4.34
1679546400 4.34
1679551200 4.34
1679559600 4.34
1679568000 4.34
1679572800 4.34
1679581200 4.34
1679589600 4.34
1679594400 4.34
1679602800 4.34
1679611200 4.34
1679616000 4.34
1679624400 4.34
1679632800 4.34
1679637600 4.34
1679646000 4.34
1679654400 4.34
1679659200 4.34
1679667600 4.34
1679676000 4.34
1679680800 4.34
1679689200 4.34
1679697600 4.34
1679702400 4.34
1679710800 4.34
1679719200 4.34
1679724000 4.34
1679732400 4.34
1679740800 4.34
1679745600 4.34
1679754000 4.34
1679762400 4.34
1679767200 4.34
1679775600 4.34
1679784000 4.34
1679788800 4.34
1679797200 4.34
1679805600 4.34
1679810400 4.34
1679818800 4.34
1679827200 4.34
1679832000 4.34
1679840400 4.34
1679848800 4.34
1679853600 4.34
1679862000 4.34
1679870400 4.34
1679875200 4.34
1679883600 4.34
1679892000 4.34
1679896800 4.34
1679905200 4.34
1679913600 4.34
1679918400 4.34
1679926800 4.34
1679935200 4.34
1679940000 4.34
1679948400 4.34
1679961600 4.34
1679970000 4.34
1679978400 4.34
1679983200 4.34
1679991600 4.34
1680000000 4.34
1680004800 4.34
1680013200 4.34
1680021600 4.34
1680026400 4.34
1680034800 4.34
1680043200 4.34
1680048000 4.34
1680056400 4.34
1680064800 4.34
1680069600 4.34
1680078000 4.34
1680086400 4.34
1680091200 4.34
1680099600 4.34
1680108000 4.34
1680112800 4.34
1680121200 4.34
1680129600 4.34
1680134400 4.34
1680142800 4.34
1680151200 4.34
1680156000 4.34
1680164400 4.33
1680172800 4.33
1680177600 4.33
1680186000 4.33
1680194400 4.33
1680199200 4.33
1680207600 4.33
1680216000 4.33
1680220800 4.33
1680229200 4.33
1680237600 4.33
1680242400 4.33
1680250800 4.33
1680259200 4.33
1680264000 4.33
1680272400 4.33
1680280800 4.33
1680285600 4.33
1680294000 4.33
1680302400 4.33
1680307200 4.33
1680315600 4.33
1680324000 4.33
1680328800 4.33
1680337200 4.33
1680345600 4.33
1680350400 4.33
1680358800 4.33
1680367200 4.33
1680372000 4.33
1680380400 4.33
1680388800 4.33
1680393600 4.33
1680402000 4.33
1680410400 4.33
1680415200 4.33
1680423600 4.33
1680432000 4.33
1680436800 4.33
1680445200 4.33
1680453600 4.33
1680458400 4.33
1680466800 4.33
1680475200 4.33
1680480000 4.33
1680488400 4.33
1680496800 4.33
1680501600 4.33
1680510000 4.33
1680518400 4.33
1680523200 4.33
1680531600 4.33
1680540000 4.33
1680544800 4.33
1680553200 4.33
1680561600 4.33
1680566400 4.33
1680574800 4.33
1680583200 4.33
1680588000 4.33
1680596400 4.33
1680604800 4.33
1680618000 4.33
1680626400 4.33
1680631200 4.33
1680639600 4.33
1680648000 4.33
1680652800 4.33
1680661200 4.33
1680669600 4.33
1680674400 4.33
1680682800 4.33
1680691200 4.33
1680696000 4.33
1680704400 4.33
1680712800 4.33
1680717600 4.33
1680726000 4.33
1680734400 4.33
1680739200 4.33
1680747600 4.33
1680756000 4.33
1680760800 4.33
1680769200 4.33
1680777600 4.33
1680782400 4.33
1680790800 4.33
1680799200 4.33
1680804000 4.33
1680812400 4.33
1680820800 4.33
1680825600 4.33
1680834000 4.33
1680842400 4.33
1680847200 4.33
1680855600 4.33
1680864000 4.33
1680868800 4.33
1680877200 4.33
1680885600 4.33
1680890400 4.33
1680898800 4.33
1680907200 4.33
1680912000 4.33
1680920400 4.33
1680928800 4.33
1680933600 4.33
1680942000 4.33
1680950400 4.33
1680955200 4.33
1680963600 4.33
1680972000 4.33
1680976800 4.33
1680985200 4.33
1680993600 4.33
1680998400 4.33
1681006800 4.33
1681015200 4.33
1681020000 4.33
1681028400 4.33
1681036800 4.33
1681041600 4.33
1681050000 4.33
1681058400 4.33
1681063200 4.33
1681071600 4.33
1681080000 4.33
1681084800 4.33
1681093200 4.33
1681101600 4.33
1681106400 4.33
1681114800 4.33
1681123200 4.33
1681128000 4.33
1681136400 4.33
1681144800 4.33
1681149600 4.33
1681158000 4.33
1681166400 4.33
1681171200 4.33
1681179600 4.33
1681188000 4.33
1681192800 4.33
1681201200 4.33
1681209600 4.33
1681214400 4.33
1681222800 4.33
1681231200 4.33
1681236000 4.33
1681244400 4.33
1681252800 4.33
1681257600 4.33
1681266000 4.33
1681274400 4.33
1681279200 4.33
1681287600 4.33
1681296000 4.33
1681300800 4.33
1681309200 4.33
1681317600 4.33
1681322400 4.32
1681330800 4.32
1681339200 4.32
1681344000 4.32
1681352400 4.32
1681360800 4.32
1681365600 4.32
1681374000 4.32
1681382400 4.32
1681387200 4.32
1681395600 4.33
1681404000 4.32
1681408800 4.32
1681417200 4.32
1681425600 4.32
1681430400 4.32
1681438800 4.32
1681447200 4.32
1681452000 4.32
1681460400 4.32
1681468800 4.32
1681473600 4.32
1681482000 4.32
1681490400 4.32
1681495200 4.32
1681503600 4.32
1681512000 4.32
1681516800 4.32
1681525200 4.32
1681533600 4.32
1681538400 4.32
1681546800 4.32
1681555200 4.59
1681560000 4.59
1681568400 4.59
1681576800 4.59
1681581600 4.59
1681590000 4.59
1681598400 4.59
1681603200 4.59
1681611600 4.59
1681620000 4.59
1681624800 4.59
1681633200 4.59
1681641600 4.59
1681646400 4.32
1681654800 4.32
1681663200 4.32
1681668000 4.32
1681676400 4.32
1681684800 4.32
1681689600 4.32
1681698000 4.32
1681706400 4.32
1681711200 4.32
1681719600 4.32
1681728000 4.32
1681732800 4.32
1681741200 4.32
1681749600 4.32
1681754400 4.32
1681762800 4.32
1681771200 4.32
1681776000 4.32
1681784400 4.32
1681792800 4.32
1681797600 4.32
1681806000 4.32
1681814400 4.32
1681819200 4.32
1681827600 4.32
1681836000 4.32
1681840800 4.32
1681849200 4.33
1681857600 4.32
1681862400 4.32
1681870800 4.32
1681879200 4.32
1681884000 4.32
1681892400 4.32
1681900800 4.32
1681905600 4.32
1681914000 4.32
1681922400 4.32
1681927200 4.32
1681935600 4.32
1681944000 4.32
1681948800 4.32
1681957200 4.32
1681965600 4.32
1681970400 4.32
1681978800 4.32
1681987200 4.32
1681992000 4.32
1682000400 4.32
1682008800 4.32
1682013600 4.32
1682022000 4.32
1682030400 4.32
1682035200 4.32
1682043600 4.32
1682052000 4.32
1682056800 4.32
1682065200 4.32
1682073600 4.32
1682078400 4.32
1682086800 4.32
1682095200 4.32
1682100000 4.32
1682108400 4.32
1682116800 4.32
1682121600 4.32
1682130000 4.32
1682138400 4.32
1682143200 4.32
1682151600 4.32
1682160000 4.32
1682164800 4.32
1682173200 4.32
1682181600 4.32
1682186400 4.32
1682194800 4.32
1682203200 4.32
1682208000 4.32
1682216400 4.32
1682224800 4.32
1682229600 4.32
1682238000 4.32
1682246400 4.32
1682251200 4.32
1682259600 4.32
1682268000 4.32
1682272800 4.32
1682281200 4.32
1682289600 4.32
1682294400 4.32
1682302800 4.32
1682311200 4.32
1682316000 4.32
1682324400 4.32
1682332800 4.32
1682337600 4.32
1682346000 4.32
1682354400 4.32
1682359200 4.32
1682367600 4.32
1682376000 4.32
1682380800 4.32
1682389200 4.32
1682397600 4.32
1682402400 4.32
1682410800 4.32
1682419200 4.31
1682424000 4.32
1682432400 4.32
1682440800 4.32
1682445600 4.32
1682454000 4.32
1682462400 4.32
1682467200 4.32
1682475600 4.32
1682484000 4.32
1682488800 4.31
1682497200 4.32
1682505600 4.32
1682510400 4.32
1682518800 4.31
1682527200 4.31
1682532000 4.31
1682540400 4.31
1682548800 4.31
1682553600 4.31
1682562000 4.31
1682570400 4.31
1682575200 4.32
1682583600 4.31
1682592000 4.31
1682596800 4.31
1682605200 4.31
1682613600 4.31
1682618400 4.31
1682626800 4.31
1682635200 4.31
1682640000 4.31
1682648400 4.31
1682656800 4.31
1682661600 4.31
1682670000 4.31
1682678400 4.32
1682683200 4.31
1682691600 4.32
1682700000 4.32
1682704800 4.32
1682713200 4.32
1682721600 4.32
1682726400 4.32
1682734800 4.32
1682743200 4.32
1682748000 4.32
1682756400 4.32
1682764800 4.32
1682769600 4.32
1682778000 4.32
1682786400 4.32
1682791200 4.32
1682799600 4.32
1682808000 4.32
1682812800 4.32
1682821200 4.32
1682829600 4.32
1682834400 4.32
1682842800 4.32
1682851200 4.32
1682856000 4.32
1682864400 4.32
1682872800 4.32
1682877600 4.32
1682886000 4.32
1682894400 4.32
1682899200 4.32
1682907600 4.32
1682916000 4.32
1682920800 4.32
1682929200 4.32
1682937600 4.32
1682942400 4.32
1682950800 4.32
1682959200 4.32
1682964000 4.32
1682972400 4.32
1682980800 4.32
1682985600 4.32
1682994000 4.32
1683002400 4.32
1683007200 4.32
1683015600 4.32
1683024000 4.32
1683028800 4.32
1683037200 4.32
1683045600 4.32
1683050400 4.32
1683058800 4.32
1683067200 4.32
1683072000 4.32
1683080400 4.32
1683088800 4.32
1683093600 4.32
1683102000 4.32
1683110400 4.32
1683115200 4.32
1683123600 4.32
1683132000 4.32
1683136800 4.32
1683145200 4.32
1683153600 4.32
1683158400 4.32
1683166800 4.32
1683175200 4.32
1683180000 4.32
1683188400 4.32
1683196800 4.32
1683201600 4.32
1683210000 4.32
1683218400 4.32
1683223200 4.32
1683231600 4.32
1683240000 4.32
1683244800 4.32
1683253200 4.32
1683261600 4.32
1683266400 4.32
1683274800 4.32
1683283200 4.32
1683288000 4.32
1683296400 4.32
1683304800 4.32
1683318000 4.32
1683326400 4.32
1683331200 4.32
1683339600 4.32
1683348000 4.32
1683352800 4.32
1683361200 4.32
1683369600 4.32
1683374400 4.32
1683382800 4.32
1683391200 4.32
1683396000 4.32
1683404400 4.32
1683412800 4.32
1683417600 4.32
1683426000 4.32
1683434400 4.32
1683439200 4.32
1683447600 4.32
1683456000 4.32
1683460800 4.32
1683469200 4.32
1683477600 4.32
1683482400 4.32
1683490800 4.32
1683499200 4.32
1683504000 4.31
1683512400 4.31
1683520800 4.32
1683525600 4.32
1683534000 4.32
1683542400 4.32
1683547200 4.32
1683555600 4.31
1683564000 4.32
1683568800 4.32
1683577200 4.31
1683585600 4.32
1683590400 4.32
1683598800 4.31
1683607200 4.31
1683612000 4.31
1683620400 4.31
1683628800 4.31
1683633600 4.31
1683642000 4.31
1683650400 4.32
1683655200 4.32
1683663600 4.32
1683672000 4.31
1683676800 4.32
1683685200 4.31
1683693600 4.31
1683698400 4.31
1683706800 4.31
1683715200 4.31
1683720000 4.31
1683728400 4.31
1683736800 4.31
1683741600 4.31
1683750000 4.31
1683758400 4.31
1683763200 4.31
1683771600 4.31
1683780000 4.31
1683784800 4.31
1683793200 4.31
1683801600 4.31
1683806400 4.31
1683814800 4.31
1683823200 4.31
1683828000 4.31
1683836400 4.31
1683844800 4.31
1683849600 4.31
1683858000 4.31
1683866400 4.31
1683871200 4.31
1683879600 4.31
1683888000 4.31
1683892800 4.31
1683901200 4.31
1683909600 4.31
1683914400 4.31
1683922800 4.31
1683931200 4.31
1683936000 4.31
1683944400 4.31
1683952800 4.31
1683957600 4.31
1683966000 4.31
1683974400 4.31
1683979200 4.31
1683987600 4.31
1683996000 4.31
1684000800 4.31
1684009200 4.31
1684017600 4.31
1684022400 4.31
1684030800 4.31
1684039200 4.31
1684044000 4.31
1684052400 4.31
1684060800 4.31
1684065600 4.31
1684074000 4.31
1684082400 4.31
1684087200 4.31
1684095600 4.31
1684104000 4.31
1684108800 4.31
1684117200 4.31
1684125600 4.31
1684130400 4.31
1684138800 4.31
1684147200 4.31
1684152000 4.31
1684160400 4.31
1684168800 4.31
1684173600 4.31
1684182000 4.31
1684190400 4.31
1684195200 4.31
1684203600 4.31
1684212000 4.31
1684216800 4.31
1684225200 4.31
1684233600 4.31
1684238400 4.31
1684246800 4.31
1684255200 4.31
1684260000 4.31
1684268400 4.32
1684276800 4.32
1684281600 4.32
1684290000 4.32
1684298400 4.32
1684303200 4.32
1684311600 4.32
1684320000 4.32
1684324800 4.31
1684333200 4.31
1684341600 4.31
1684346400 4.31
1684354800 4.31
1684363200 4.31
1684368000 4.31
1684376400 4.31
1684384800 4.31
1684389600 4.31
1684398000 4.31
1684406400 4.31
1684411200 4.32
1684419600 4.31
1684428000 4.31
1684432800 4.31
1684441200 4.31
1684449600 4.31
1684454400 4.31
1684462800 4.31
1684471200 4.31
1684476000 4.31
1684484400 4.31
1684492800 4.31
1684497600 4.31
1684506000 4.31
1684514400 4.31
1684519200 4.31
1684527600 4.31
1684536000 4.31
1684540800 4.31
1684549200 4.31
1684557600 4.31
1684562400 4.31
1684570800 4.31
1684579200 4.31
1684584000 4.31
1684592400 4.31
1684600800 4.31
1684605600 4.31
1684614000 4.31
1684622400 4.31
1684627200 4.31
1684635600 4.31
1684644000 4.31
1684648800 4.31
1684657200 4.31
1684665600 4.30
1684670400 4.31
1684678800 4.31
1684687200 4.31
1684692000 4.31
1684700400 4.31
1684708800 4.31
1684713600 4.31
1684722000 4.31
1684730400 4.31
1684735200 4.31
1684743600 4.31
1684752000 4.30
1684756800 4.30
1684765200 4.30
1684773600 4.30
1684778400 4.30
1684786800 4.30
1684795200 4.30
1684800000 4.30
1684808400 4.30
1684816800 4.30
1684821600 4.30
1684830000 4.30
1684838400 4.30
1684843200 4.30
1684851600 4.30
1684860000 4.30
1684864800 4.30
1684873200 4.30
1684881600 4.30
1684886400 4.30
1684894800 4.29
1684903200 4.29
1684908000 4.30
1684916400 4.30
1684924800 4.30
1684929600 4.30
1684938000 4.30
1684946400 4.30
1684951200 4.30
1684959600 4.30
1684968000 4.30
1684972800 4.30
1684981200 4.30
1684989600 4.30
1684994400 4.30
1685002800 4.30
1685011200 4.30
1685016000 4.30
1685024400 4.30
1685032800 4.30
1685037600 4.30
1685046000 4.30
1685054400 4.30
1685059200 4.30
1685067600 4.30
1685076000 4.30
1685080800 4.30
1685089200 4.30
1685097600 4.30
1685102400 4.30
1685110800 4.30
1685119200 4.30
1685124000 4.30
1685132400 4.30
1685140800 4.30
1685145600 4.30
1685154000 4.30
1685162400 4.30
1685167200 4.30
1685175600 4.30
1685184000 4.30
1685188800 4.30
1685197200 4.30
1685205600 4.30
1685210400 4.30
1685218800 4.30
1685227200 4.30
1685232000 4.30
1685240400 4.30
1685248800 4.30
1685253600 4.30
1685262000 4.30
1685270400 4.30
1685275200 4.30
1685283600 4.30
1685292000 4.30
1685296800 4.30
1685305200 4.30
1685313600 4.30
1685318400 4.30
1685326800 4.30
1685335200 4.30
1685340000 4.30
1685348400 4.30
1685356800 4.30
1685361600 4.30
1685370000 4.30
1685378400 4.30
1685383200 4.30
1685391600 4.30
1685400000 4.30
1685404800 4.30
1685413200 4.30
1685421600 4.30
1685426400 4.30
1685434800 4.30
1685443200 4.30
1685448000 4.30
1685456400 4.30
1685464800 4.30
1685469600 4.30
1685478000 4.30
1685486400 4.30
1685491200 4.30
1685499600 4.30
1685508000 4.30
1685512800 4.30
1685521200 4.30
1685529600 4.30
1685534400 4.30
1685542800 4.30
1685551200 4.30
1685556000 4.30
1685564400 4.30
1685572800 4.30
1685577600 4.30
1685586000 4.30
1685594400 4.30
1685599200 4.30
1685607600 4.30
1685616000 4.30
1685620800 4.30
1685629200 4.30
1685637600 4.29
1685642400 4.30
1685650800 4.30
1685659200 4.30
1685664000 4.30
1685672400 4.30
1685680800 4.30
1685685600 4.30
1685694000 4.30
1685702400 4.29
1685707200 4.30
1685715600 4.30
1685724000 4.30
1685728800 4.30
1685737200 4.30
1685745600 4.30
1685750400 4.30
1685758800 4.30
1685767200 4.30
1685772000 4.30
1685780400 4.30
1685788800 4.30
1685793600 4.30
1685802000 4.30
1685810400 4.30
1685815200 4.30
1685823600 4.30
1685832000 4.30
1685836800 4.30
1685845200 4.30
1685853600 4.30
1685858400 4.30
1685866800 4.30
1685875200 4.30
1685880000 4.30
1685888400 4.30
1685896800 4.30
1685901600 4.30
1685910000 4.30
1685918400 4.30
1685923200 4.30
1685931600 4.30
1685940000 4.30
1685944800 4.30
1685953200 4.30
1685961600 4.30
1685966400 4.30
1685974800 4.30
1685983200 4.30
1685988000 4.30
1685996400 4.30
1686004800 4.30
1686009600 4.30
1686018000 4.30
1686026400 4.30
1686031200 4.30
1686039600 4.30
1686048000 4.30
1686052800 4.30
1686061200 4.30
1686069600 4.30
1686074400 4.30
1686082800 4.30
1686091200 4.29
1686096000 4.29
1686104400 4.29
1686112800 4.29
1686117600 4.29
1686126000 4.29
1686134400 4.29
1686139200 4.29
1686147600 4.29
1686156000 4.29
1686160800 4.29
1686169200 4.29
1686177600 4.29
1686182400 4.29
1686190800 4.29
1686199200 4.29
1686204000 4.29
1686212400 4.29
1686220800 4.29
1686225600 4.29
1686234000 4.29
1686247200 4.29
1686255600 4.29
1686264000 4.29
1686268800 4.29
1686277200 4.29
1686285600 4.29
1686290400 4.29
1686298800 4.29
1686320400 4.29
1686328800 4.29
1686333600 4.29
1686342000 4.29
1686350400 4.29
1686355200 4.29
1686363600 4.29
1686372000 4.29
1686376800 4.29
1686385200 4.29
1686393600 4.29
1686398400 4.29
1686406800 4.29
1686415200 4.29
1686420000 4.29
1686428400 4.29
1686436800 4.29
1686441600 4.29
1686450000 4.29
1686458400 4.29
1686463200 4.29
1686471600 4.29
1686480000 4.29
1686484800 4.29
1686493200 4.29
1686501600 4.29
1686506400 4.29
1686514800 4.29
1686523200 4.29
1686528000 4.29
1686536400 4.29
1686544800 4.29
1686549600 4.29
1686558000 4.29
1686566400 4.29
1686571200 4.29
1686579600 4.29
1686588000 4.29
1686592800 4.29
1686601200 4.29
1686609600 4.29
1686614400 4.29
1686622800 4.29
1686631200 4.29
1686636000 4.29
1686644400 4.29
1686652800 4.29
1686657600 4.29
1686666000 4.29
1686674400 4.29
1686679200 4.29
1686687600 4.29
1686696000 4.29
1686700800 4.29
1686709200 4.29
1686717600 4.29
1686722400 4.29
1686730800 4.29
1686739200 4.29
1686744000 4.29
1686752400 4.29
1686760800 4.29
1686765600 4.29
1686774000 4.29
1686782400 4.29
1686787200 4.29
1686795600 4.29
1686804000 4.29
1686808800 4.29
1686817200 4.29
1686825600 4.29
1686830400 4.29
1686838800 4.29
1686847200 4.29
1686852000 4.29
1686860400 4.29
1686868800 4.29
1686873600 4.29
1686882000 4.29
1686890400 4.29
1686895200 4.29
1686903600 4.29
1686912000 4.29
1686916800 4.29
1686925200 4.29
1686933600 4.29
1686938400 4.29
1686946800 4.29
1686955200 4.29
1686960000 4.29
1686968400 4.29
1686976800 4.29
1686981600 4.29
1686990000 4.29
1686998400 4.29
1687003200 4.29
1687011600 4.29
1687020000 4.29
1687024800 4.29
1687033200 4.29
1687041600 4.29
1687046400 4.29
1687054800 4.29
1687063200 4.29
1687068000 4.29
1687076400 4.29
1687084800 4.29
1687089600 4.29
1687098000 4.29
1687106400 4.29
1687111200 4.29
1687119600 4.29
1687128000 4.29
1687132800 4.29
1687141200 4.29
1687149600 4.29
1687154400 4.29
1687162800 4.29
1687171200 4.29
1687176000 4.29
1687184400 4.29
1687192800 4.29
1687197600 4.29
1687206000 4.29
1687214400 4.29
1687219200 4.29
1687227600 4.29
1687236000 4.29
1687240800 4.29
1687249200 4.29
1687257600 4.29
1687262400 4.29
1687270800 4.29
1687279200 4.29
1687284000 4.29
1687292400 4.29
1687300800 4.29
1687305600 4.29
1687314000 4.29
1687322400 4.29
1687327200 4.29
1687335600 4.29
1687344000 4.29
1687348800 4.29
1687357200 4.29
1687365600 4.29
1687370400 4.29
1687378800 4.29
1687387200 4.29
1687392000 4.29
1687400400 4.29
1687408800 4.29
1687413600 4.28
1687422000 4.29
1687430400 4.29
1687435200 4.29
1687443600 4.29
1687452000 4.29
1687456800 4.29
1687465200 4.29
1687473600 4.29
1687478400 4.29
1687486800 4.29
1687495200 4.29
1687500000 4.29
1687508400 4.29
1687516800 4.29
1687521600 4.28
1687530000 4.28
1687538400 4.28
1687543200 4.29
1687551600 4.29
1687560000 4.29
1687564800 4.29
1687573200 4.29
1687581600 4.28
1687586400 4.29
1687594800 4.29
1687603200 4.29
1687608000 4.29
1687616400 4.28
1687624800 4.29
1687629600 4.29
1687638000 4.29
1687646400 4.29
1687651200 4.29
1687659600 4.29
1687668000 4.29
1687672800 4.29
1687681200 4.28
1687689600 4.28
1687694400 4.29
1687702800 4.28
1687711200 4.29
1687716000 4.29
1687724400 4.29
1687732800 4.29
1687737600 4.29
1687746000 4.29
1687754400 4.29
1687759200 4.29
1687767600 4.29
1687776000 4.29
1687780800 4.29
1687789200 4.28
1687797600 4.29
1687802400 4.29
1687810800 4.29
1687819200 4.29
1687824000 4.29
1687832400 4.29
1687840800 4.29
1687845600 4.29
1687854000 4.29
1687862400 4.29
1687867200 4.29
1687875600 4.28
1687884000 4.29
1687888800 4.29
1687897200 4.27
1687905600 4.27
1687910400 4.27
1687918800 4.28
1687927200 4.27
1687932000 4.28
1687940400 4.27
1687948800 4.28
1687953600 4.28
1687962000 4.27
1687970400 4.27
1687975200 4.28
1687983600 4.28
1687992000 4.28
1687996800 4.28
1688005200 4.28
1688013600 4.28
1688018400 4.28
1688026800 4.27
1688035200 4.28
1688040000 4.28
1688048400 4.27
1688056800 4.28
1688061600 4.28
1688070000 4.28
1688078400 4.28
1688083200 4.28
1688091600 4.28
1688100000 4.28
1688104800 4.28
1688113200 4.27
1688121600 4.27
1688126400 4.27
1688134800 4.27
1688143200 4.27
1688148000 4.27
1688156400 4.27
1688164800 4.27
1688169600 4.27
1688178000 4.27
1688186400 4.28
1688191200 4.28
1688199600 4.28
1688208000 4.28
1688212800 4.28
1688221200 4.28
1688229600 4.27
1688234400 4.28
1688242800 4.27
1688251200 4.28
1688256000 4.28
1688264400 4.28
1688272800 4.28
1688277600 4.28
1688286000 4.28
1688294400 4.28
1688299200 4.28
1688307600 4.27
1688316000 4.27
1688320800 4.28
1688329200 4.28
1688337600 4.28
1688342400 4.28
1688350800 4.28
1688359200 4.28
1688364000 4.28
1688372400 4.28
1688380800 4.27
1688385600 4.28
1688394000 4.27
1688402400 4.28
1688407200 4.28
1688415600 4.28
1688424000 4.28
1688428800 4.28
1688437200 4.27
1688445600 4.27
1688450400 4.27
1688458800 4.27
1688467200 4.27
1688472000 4.27
1688480400 4.27
1688488800 4.27
1688493600 4.28
1688502000 4.28
1688510400 4.28
1688515200 4.28
1688523600 4.28
1688532000 4.28
1688536800 4.28
1688545200 4.27
1688553600 4.27
1688558400 4.27
1688566800 4.27
1688575200 4.27
1688580000 4.27
1688588400 4.27
1688596800 4.27
1688601600 4.27
1688610000 4.27
1688618400 4.27
1688623200 4.27
1688631600 4.27
1688640000 4.27
1688644800 4.27
1688653200 4.27
1688661600 4.27
1688666400 4.27
1688674800 4.27
1688683200 4.27
1688688000 4.27
1688696400 4.27
1688704800 4.27
1688709600 4.27
1688718000 4.27
1688726400 4.27
1688731200 4.27
1688739600 4.27
1688748000 4.27
1688752800 4.26
1688761200 4.26
1688769600 4.26
1688774400 4.26
1688782800 4.27
1688791200 4.27
1688796000 4.26
1688804400 4.26
1688812800 4.26
1688817600 4.26
1688826000 4.26
1688834400 4.26
1688839200 4.26
1688847600 4.26
1688856000 4.26
1688860800 4.26
1688869200 4.26
1688877600 4.26
1688882400 4.26
1688890800 4.26
1688899200 4.26
1688904000 4.26
1688912400 4.26
1688920800 4.26
1688925600 4.26
1688934000 4.26
1688942400 4.26
1688947200 4.26
1688955600 4.27
1688964000 4.27
1688968800 4.26
1688977200 4.26
1688985600 4.26
1688990400 4.26
1688998800 4.26
1689007200 4.26
1689012000 4.26
1689020400 4.26
1689028800 4.26
1689033600 4.26
1689042000 4.27
1689050400 4.27
1689055200 4.26
1689063600 4.26
1689072000 4.26
1689076800 4.27
1689085200 4.26
1689093600 4.25
1689098400 4.26
1689106800 4.26
1689115200 4.26
1689120000 4.26
1689128400 4.27
1689136800 4.27
1689141600 4.26
1689150000 4.26
1689158400 4.26
1689163200 4.26
1689171600 4.26
1689180000 4.26
1689184800 4.26
1689193200 4.26
1689201600 4.26
1689206400 4.26
1689214800 4.26
1689223200 4.26
1689228000 4.26
1689236400 4.26
1689244800 4.26
1689249600 4.26
1689258000 4.26
1689266400 4.26
1689271200 4.26
1689279600 4.26
1689288000 4.26
1689292800 4.26
1689301200 4.26
1689309600 4.26
1689314400 4.26
1689322800 4.26
1689331200 4.26
1689336000 4.26
1689344400 4.26
1689352800 4.26
1689357600 4.26
1689366000 4.26
1689374400 4.26
1689379200 4.26
1689387600 4.27
1689396000 4.27
1689400800 4.26
1689409200 4.26
1689417600 4.26
1689422400 4.26
1689430800 4.26
1689439200 4.26
1689444000 4.26
1689452400 4.26
1689460800 4.26
1689465600 4.26
1689474000 4.26
1689482400 4.26
1689487200 4.26
1689495600 4.26
1689504000 4.26
1689508800 4.26
1689517200 4.26
1689525600 4.26
1689530400 4.26
1689538800 4.26
1689547200 4.26
1689552000 4.26
1689560400 4.27
1689568800 4.27
1689573600 4.26
1689582000 4.26
1689590400 4.26
1689595200 4.26
1689603600 4.26
1689612000 4.26
1689616800 4.26
1689625200 4.26
1689633600 4.26
1689646800 4.26
1689655200 4.26
1689660000 4.26
1689668400 4.26
1689676800 4.26
1689681600 4.26
1689690000 4.26
1689698400 4.26
1689703200 4.26
1689711600 4.26
1689720000 4.26
1689724800 4.26
1689733200 4.26
1689741600 4.26
1689746400 4.26
1689754800 4.26
1689763200 4.26
1689768000 4.26
1689776400 4.26
1689784800 4.26
1689789600 4.26
1689798000 4.26
1689806400 4.26
1689811200 4.26
1689819600 4.26
1689828000 4.26
1689832800 4.26
1689841200 4.26
1689849600 4.26
1689854400 4.26
1689862800 4.26
1689871200 4.26
1689876000 4.26
1689884400 4.26
1689892800 4.26
1689897600 4.26
1689906000 4.26
1689914400 4.26
1689919200 4.26
1689927600 4.26
1689936000 4.26
1689940800 4.26
1689949200 4.26
1689957600 4.26
1689962400 4.26
1689970800 4.26
1689979200 4.26
1689984000 4.26
1689992400 4.26
1690000800 4.26
1690005600 4.25
1690014000 4.26
1690022400 4.25
1690027200 4.26
1690035600 4.26
1690044000 4.26
1690048800 4.26
1690057200 4.26
1690065600 4.26
1690070400 4.26
1690078800 4.26
1690087200 4.26
1690092000 4.26
1690100400 4.26
1690108800 4.26
1690113600 4.26
1690122000 4.26
1690130400 4.26
1690135200 4.26
1690143600 4.26
1690152000 4.26
1690156800 4.26
1690165200 4.26
1690173600 4.26
1690178400 4.26
1690186800 4.26
1690195200 4.26
1690200000 4.26
1690208400 4.25
1690216800 4.26
1690221600 4.26
1690230000 4.26
1690238400 4.26
1690243200 4.26
1690251600 4.26
1690260000 4.26
1690264800 4.26
1690273200 4.26
1690281600 4.26
1690286400 4.26
1690294800 4.26
1690303200 4.25
1690308000 4.25
1690316400 4.25
1690324800 4.25
1690329600 4.25
1690338000 4.25
1690346400 4.25
1690351200 4.25
1690359600 4.25
1690368000 4.25
1690372800 4.25
1690381200 4.25
1690389600 4.25
1690394400 4.25
1690402800 4.25
1690411200 4.25
1690416000 4.25
1690424400 4.25
1690432800 4.25
1690437600 4.25
1690446000 4.25
1690454400 4.25
1690459200 4.25
1690467600 4.25
1690476000 4.26
1690480800 4.26
1690489200 4.25
1690497600 4.25
1690502400 4.25
1690510800 4.25
1690519200 4.25
1690524000 4.25
1690532400 4.26
1690540800 4.25
1690545600 4.26
1690554000 4.25
1690562400 4.25
1690567200 4.25
1690575600 4.25
1690584000 4.25
1690588800 4.26
1690597200 4.25
1690605600 4.25
1690610400 4.25
1690618800 4.26
1690627200 4.25
1690632000 4.26
1690640400 4.25
1690648800 4.25
1690653600 4.25
1690662000 4.25
1690670400 4.25
1690675200 4.25
1690683600 4.25
1690692000 4.25
1690696800 4.25
1690705200 4.26
1690713600 4.25
1690718400 4.25
1690726800 4.25
1690735200 4.25
1690740000 4.25
1690748400 4.25
1690756800 4.25
1690761600 4.25
1690770000 4.25
1690778400 4.26
1690783200 4.25
1690791600 4.26
1690800000 4.26
1690804800 4.26
1690813200 4.26
1690821600 4.25
1690826400 4.26
1690834800 4.26
1690843200 4.26
1690848000 4.26
1690856400 4.26
1690864800 4.26
1690869600 4.26
1690878000 4.26
1690886400 4.26
1690891200 4.26
1690899600 4.26
1690908000 4.26
1690912800 4.26
1690921200 4.26
1690929600 4.26
1690934400 4.26
1690942800 4.26
1690951200 4.26
1690956000 4.26
1690964400 4.26
1690972800 4.26
1690977600 4.26
1690986000 4.26
1690994400 4.26
1690999200 4.26
1691007600 4.26
1691016000 4.26
1691020800 4.26
1691029200 4.26
1691037600 4.26
1691042400 4.26
1691050800 4.26
1691059200 4.26
1691064000 4.26
1691072400 4.26
1691080800 4.26
1691085600 4.26
1691094000 4.26
1691102400 4.25
1691107200 4.26
1691115600 4.26
1691124000 4.26
1691128800 4.26
1691137200 4.26
1691145600 4.25
1691150400 4.26
1691158800 4.25
1691167200 4.25
1691172000 4.25
1691180400 4.25
1691188800 4.25
1691193600 4.25
1691202000 4.25
1691210400 4.25
1691215200 4.26
1691223600 4.26
1691232000 4.25
1691236800 4.25
1691245200 4.26
1691253600 4.26
1691258400 4.26
1691266800 4.26
1691275200 4.26
1691280000 4.26
1691288400 4.26
1691296800 4.26
1691301600 4.25
1691310000 4.26
1691318400 4.26
1691323200 4.26
1691331600 4.26
1691340000 4.26
1691344800 4.25
1691353200 4.26
1691361600 4.25
1691366400 4.25
1691374800 4.25
1691383200 4.26
1691388000 4.25
1691396400 4.26
1691404800 4.26
1691409600 4.26
1691418000 4.26
1691426400 4.26
1691431200 4.26
1691439600 4.26
1691448000 4.26
1691452800 4.26
1691461200 4.26
1691469600 4.26
1691474400 4.26
1691482800 4.26
1691491200 4.26
1691496000 4.26
1691504400 4.26
1691512800 4.26
1691517600 4.26
1691526000 4.26
1691534400 4.26
1691539200 4.26
1691547600 4.26
1691556000 4.25
1691560800 4.26
1691569200 4.26
1691577600 4.26
1691582400 4.26
1691590800 4.26
1691599200 4.26
1691604000 4.26
1691612400 4.26
1691620800 4.26
1691625600 4.26
1691634000 4.26
1691642400 4.24
1691647200 4.26
1691655600 4.26
1691664000 4.26
1691668800 4.26
1691677200 4.26
1691685600 4.26
1691690400 4.26
1691698800 4.26
1691707200 4.26
1691712000 4.26
1691720400 4.26
1691728800 4.26
1691733600 4.26
1691742000 4.26
1691750400 4.26
1691755200 4.26
1691763600 4.26
1691772000 4.26
1691776800 4.26
1691785200 4.26
1691793600 4.26
1691798400 4.26
1691806800 4.26
1691815200 4.26
1691820000 4.26
1691828400 4.26
1691836800 4.26
1691841600 4.26
1691850000 4.26
1691858400 4.26
1691863200 4.26
1691871600 4.26
1691880000 4.26
1691884800 4.26
1691893200 4.26
1691901600 4.23
1691906400 4.26
1691914800 4.26
1691923200 4.26
1691928000 4.26
1691936400 4.26
1691944800 4.26
1691949600 4.26
1691958000 4.26
1691966400 4.26
1691971200 4.26
1691979600 4.26
1691988000 4.23
1691992800 4.26
1692001200 4.26
1692009600 4.26
1692014400 4.26
1692022800 4.26
1692031200 4.26
1692036000 4.25
1692044400 4.25
1692052800 4.25
1692057600 4.25
1692066000 4.25
1692074400 4.25
1692079200 4.26
1692087600 4.25
1692096000 4.26
1692100800 4.26
1692109200 4.26
1692117600 4.26
1692122400 4.26
1692130800 4.26
1692139200 4.26
1692144000 4.25
1692152400 4.26
1692160800 4.26
1692165600 4.26
1692174000 4.26
1692182400 4.26
1692187200 4.26
1692195600 4.26
1692204000 4.26
1692208800 4.26
1692217200 4.26
1692225600 4.26
1692230400 4.26
1692238800 4.26
1692247200 4.26
1692252000 4.26
1692260400 4.26
1692268800 4.25
1692273600 4.26
1692282000 4.25
1692290400 4.25
1692295200 4.25
1692303600 4.26
1692312000 4.25
1692316800 4.25
1692325200 4.25
1692333600 4.26
1692338400 4.25
1692346800 4.25
1692355200 4.26
1692360000 4.25
1692368400 4.25
1692376800 4.25
1692381600 4.25
1692390000 4.26
1692398400 4.26
1692403200 4.26
1692411600 4.26
1692420000 4.25
1692424800 4.25
1692433200 4.25
1692441600 4.25
1692446400 4.25
1692454800 4.25
1692463200 4.25
1692468000 4.25
1692476400 4.25
1692484800 4.25
1692489600 4.25
1692498000 4.25
1692506400 4.25
1692511200 4.25
1692519600 4.25
1692528000 4.25
1692532800 4.25
1692541200 4.25
1692549600 4.25
1692554400 4.25
1692562800 4.25
1692571200 4.25
1692576000 4.25
1692584400 4.25
1692592800 4.25
1692597600 4.25
1692606000 4.25
1692614400 4.25
1692619200 4.25
1692627600 4.25
1692636000 4.25
1692640800 4.25
1692649200 4.25
1692657600 4.25
1692662400 4.25
1692670800 4.25
1692679200 4.25
1692684000 4.25
1692692400 4.25
1692700800 4.25
1692705600 4.25
1692714000 4.25
1692722400 4.25
1692727200 4.25
1692735600 4.25
1692744000 4.25
1692748800 4.25
1692757200 4.25
1692765600 4.25
1692770400 4.25
1692778800 4.25
1692787200 4.25
1692792000 4.25
1692800400 4.25
1692808800 4.25
1692813600 4.25
1692822000 4.25
1692830400 4.25
1692835200 4.25
1692843600 4.25
1692852000 4.25
1692856800 4.25
1692865200 4.25
1692873600 4.25
1692878400 4.25
1692886800 4.25
1692895200 4.25
1692900000 4.25
1692908400 4.25
1692916800 4.25
1692921600 4.25
1692930000 4.25
1692938400 4.25
1692943200 4.25
1692951600 4.25
1692960000 4.25
1692964800 4.25
1692973200 4.25
1692981600 4.25
1692986400 4.25
1692994800 4.25
1693003200 4.25
1693008000 4.25
1693016400 4.25
1693024800 4.25
1693029600 4.25
1693038000 4.25
1693046400 4.25
1693051200 4.25
1693059600 4.25
1693068000 4.25
1693072800 4.25
1693081200 4.25
1693089600 4.25
1693094400 4.25
1693102800 4.25
1693111200 4.25
1693116000 4.25
1693124400 4.25
1693132800 4.25
1693137600 4.25
1693146000 4.25
1693154400 4.25
1693159200 4.25
1693167600 4.25
1693176000 4.25
1693180800 4.25
1693189200 4.25
1693197600 4.25
1693202400 4.25
1693210800 4.25
1693219200 4.25
1693224000 4.25
1693232400 4.25
1693240800 4.25
1693245600 4.25
1693254000 4.25
1693262400 4.26
1693267200 4.26
1693275600 4.26
1693284000 4.26
1693288800 4.26
1693297200 4.26
1693305600 4.26
1693310400 4.26
1693318800 4.26
1693327200 4.26
1693332000 4.26
1693340400 4.25
1693348800 4.25
1693353600 4.25
1693362000 4.25
1693370400 4.26
1693375200 4.25
1693383600 4.25
1693392000 4.25
1693396800 4.25
1693405200 4.25
1693413600 4.25
1693418400 4.25
1693426800 4.25
1693435200 4.25
1693440000 4.25
1693448400 4.25
1693456800 4.25
1693461600 4.25
1693470000 4.25
1693478400 4.25
1693483200 4.25
1693491600 4.25
1693500000 4.25
1693504800 4.25
1693513200 4.25
1693521600 4.25
1693526400 4.25
1693534800 4.25
1693543200 4.25
1693548000 4.25
1693556400 4.26
1693564800 4.25
1693569600 4.25
1693578000 4.25
1693586400 4.25
1693591200 4.25
1693599600 4.25
1693608000 4.26
1693612800 4.26
1693621200 4.26
1693629600 4.26
1693634400 4.26
1693642800 4.25
1693651200 4.25
1693656000 4.26
1693664400 4.26
1693672800 4.26
1693677600 4.26
1693686000 4.26
1693694400 4.26
1693699200 4.26
1693707600 4.26
1693716000 4.26
1693720800 4.26
1693729200 4.26
1693737600 4.26
1693742400 4.26
1693750800 4.25
1693759200 4.26
1693764000 4.25
1693772400 4.25
1693780800 4.25
1693785600 4.25
1693794000 4.26
1693802400 4.25
1693807200 4.25
1693815600 4.25
1693824000 4.25
1693828800 4.25
1693837200 4.26
1693845600 4.25
1693850400 4.25
1693858800 4.25
1693867200 4.25
1693872000 4.25
1693880400 4.26
1693888800 4.26
1693893600 4.25
1693902000 4.25
1693910400 4.25
1693915200 4.25
1693923600 4.25
1693932000 4.25
1693936800 4.25
1693945200 4.25
1693953600 4.25
1693958400 4.25
1693966800 4.25
1693975200 4.25
1693980000 4.25
1693988400 4.25
1693996800 4.25
1694001600 4.25
1694010000 4.25
1694018400 4.25
1694023200 4.25
1694031600 4.26
1694040000 4.25
1694044800 4.25
1694053200 4.25
1694061600 4.26
1694066400 4.25
1694074800 4.25
1694083200 4.25
1694088000 4.25
1694096400 4.25
1694104800 4.25
1694109600 4.25
1694118000 4.25
1694126400 4.25
1694131200 4.25
1694139600 4.25
1694148000 4.25
1694152800 4.25
1694161200 4.25
1694169600 4.25
1694174400 4.25
1694182800 4.25
1694191200 4.25
1694196000 4.25
1694204400 4.25
1694212800 4.25
1694217600 4.25
1694226000 4.25
1694234400 4.25
1694239200 4.25
1694247600 4.25
1694256000 4.25
1694260800 4.25
1694269200 4.25
1694277600 4.25
1694282400 4.25
1694290800 4.25
1694299200 4.25
1694304000 4.25
1694312400 4.25
1694320800 4.25
1694325600 4.25
1694334000 4.25
1694342400 4.25
1694347200 4.25
1694355600 4.25
1694364000 4.25
1694368800 4.25
1694377200 4.25
1694385600 4.25
1694390400 4.25
1694398800 4.25
1694407200 4.25
1694412000 4.25
1694420400 4.25
1694428800 4.25
1694433600 4.25
1694442000 4.25
1694450400 4.25
1694455200 4.25
1694463600 4.25
1694472000 4.25
1694476800 4.25
1694485200 4.25
1694493600 4.25
1694498400 4.25
1694506800 4.25
1694515200 4.25
1694520000 4.25
1694528400 4.25
1694536800 4.25
1694541600 4.25
1694550000 4.25
1694558400 4.25
1694563200 4.25
1694571600 4.25
1694580000 4.25
1694584800 4.25
1694593200 4.25
1694601600 4.25
1694606400 4.25
1694614800 4.25
1694623200 4.25
1694628000 4.25
1694636400 4.25
1694644800 4.25
1694649600 4.25
1694658000 4.25
1694666400 4.25
1694671200 4.25
1694679600 4.25
1694688000 4.25
1694692800 4.25
1694701200 4.25
1694709600 4.25
1694714400 4.25
1694722800 4.25
1694731200 4.25
1694736000 4.25
1694744400 4.25
1694752800 4.25
1694757600 4.25
1694766000 4.25
1694774400 4.25
1694779200 4.25
1694787600 4.25
1694796000 4.25
1694800800 4.25
1694809200 4.25
1694817600 4.25
1694822400 4.25
1694830800 4.25
1694839200 4.25
1694844000 4.25
1694852400 4.25
1694860800 4.25
1694865600 4.25
1694874000 4.25
1694882400 4.25
1694887200 4.25
1694895600 4.25
1694904000 4.25
1694908800 4.25
1694917200 4.25
1694925600 4.25
1694930400 4.25
1694938800 4.25
1694947200 4.25
1694952000 4.25
1694960400 4.25
1694968800 4.25
1694973600 4.25
1694982000 4.25
1694990400 4.25
1694995200 4.25
1695003600 4.25
1695012000 4.25
1695016800 4.25
1695025200 4.25
1695033600 4.25
1695038400 4.25
1695046800 4.24
1695055200 4.24
1695060000 4.24
1695068400 4.24
1695076800 4.24
1695081600 4.25
1695090000 4.24
1695098400 4.25
1695103200 4.24
1695111600 4.25
1695120000 4.24
1695124800 4.24
1695133200 4.24
1695141600 4.24
1695154800 4.24
1695163200 4.24
1695168000 4.24
1695176400 4.24
1695184800 4.24
1695189600 4.24
1695198000 4.24
1695206400 4.24
1695211200 4.24
1695219600 4.24
1695228000 4.24
1695232800 4.24
1695241200 4.24
1695249600 4.24
1695254400 4.25
1695262800 4.25
1695271200 4.25
1695276000 4.24
1695284400 4.25
1695292800 4.24
1695297600 4.24
1695306000 4.24
1695314400 4.24
1695319200 4.24
1695327600 4.24
1695336000 4.24
1695340800 4.24
1695349200 4.24
1695357600 4.24
1695362400 4.24
1695370800 4.24
1695379200 4.24
1695384000 4.24
1695392400 4.24
1695400800 4.24
1695405600 4.24
1695414000 4.24
1695422400 4.24
1695427200 4.24
1695435600 4.24
1695444000 4.24
1695448800 4.24
1695457200 4.24
1695465600 4.24
1695470400 4.24
1695478800 4.24
1695487200 4.24
1695492000 4.23
1695500400 4.23
1695508800 4.23
1695513600 4.23
1695522000 4.23
1695530400 4.23
1695535200 4.23
1695543600 4.23
1695552000 4.23
1695556800 4.23
1695565200 4.23
1695573600 4.23
1695578400 4.23
1695586800 4.23
1695595200 4.23
1695600000 4.23
1695608400 4.23
1695616800 4.23
1695621600 4.23
1695630000 4.23
1695638400 4.23
1695643200 4.23
1695651600 4.23
1695660000 4.23
1695664800 4.23
1695673200 4.23
1695681600 4.23
1695686400 4.23
1695694800 4.23
1695703200 4.23
1695708000 4.23
1695716400 4.23
1695724800 4.23
1695729600 4.23
1695738000 4.23
1695746400 4.23
1695751200 4.23
1695759600 4.23
1695768000 4.23
1695772800 4.23
1695781200 4.23
1695789600 4.23
1695794400 4.23
1695802800 4.23
1695811200 4.23
1695816000 4.23
1695824400 4.23
1695832800 4.23
1695837600 4.23
1695846000 4.23
1695854400 4.23
1695859200 4.23
1695867600 4.23
1695876000 4.23
1695880800 4.23
1695889200 4.23
1695897600 4.23
1695902400 4.23
1695910800 4.23
1695919200 4.23
1695924000 4.23
1695932400 4.23
1695940800 4.23
1695945600 4.23
1695954000 4.23
1695962400 4.23
1695967200 4.23
1695975600 4.23
1695984000 4.23
1695988800 4.23
1695997200 4.23
1696005600 4.23
1696010400 4.23
1696018800 4.23
1696027200 4.23
1696032000 4.23
1696040400 4.23
1696048800 4.23
1696053600 4.23
1696062000 4.23
1696070400 4.23
1696075200 4.23
1696083600 4.23
1696092000 4.23
1696096800 4.23
1696105200 4.22
1696113600 4.22
1696118400 4.22
1696126800 4.22
1696135200 4.22
1696140000 4.22
1696148400 4.22
1696156800 4.23
1696161600 4.23
1696170000 4.23
1696178400 4.23
1696183200 4.23
1696191600 4.23
1696200000 4.23
1696204800 4.23
1696213200 4.23
1696221600 4.23
1696226400 4.23
1696234800 4.23
1696243200 4.23
1696248000 4.23
1696256400 4.23
1696264800 4.23
1696269600 4.22
1696278000 4.23
1696286400 4.22
1696291200 4.22
1696299600 4.23
1696308000 4.23
1696312800 4.23
1696321200 4.23
1696329600 4.22
1696334400 4.23
1696342800 4.23
1696351200 4.23
1696356000 4.23
1696364400 4.23
1696372800 4.22
1696377600 4.22
1696386000 4.23
1696394400 4.23
1696399200 4.23
1696407600 4.22
1696416000 4.23
1696420800 4.23
1696429200 4.23
1696437600 4.23
1696442400 4.23
1696450800 4.23
1696459200 4.23
1696464000 4.23
1696472400 4.23
1696480800 4.23
1696485600 4.23
1696494000 4.23
1696502400 4.23
1696507200 4.22
1696515600 4.22
1696524000 4.22
1696528800 4.22
1696537200 4.22
1696545600 4.22
1696550400 4.22
1696558800 4.22
1696567200 4.22
1696572000 4.22
1696580400 4.22
1696588800 4.22
1696593600 4.22
1696602000 4.22
1696610400 4.22
1696615200 4.22
1696623600 4.22
1696632000 4.22
1696636800 4.22
1696645200 4.22
1696653600 4.22
1696658400 4.22
1696666800 4.22
1696675200 4.22
1696680000 4.22
1696688400 4.22
1696696800 4.22
1696701600 4.22
1696710000 4.22
1696718400 4.22
1696723200 4.22
1696731600 4.22
1696740000 4.22
1696744800 4.22
1696753200 4.22
1696761600 4.22
1696766400 4.22
1696774800 4.22
1696783200 4.22
1696788000 4.22
1696796400 4.22
1696804800 4.22
1696809600 4.22
1696818000 4.22
1696826400 4.22
1696831200 4.22
1696839600 4.22
1696848000 4.22
1696852800 4.22
1696861200 4.22
1696869600 4.22
1696874400 4.22
1696882800 4.22
1696891200 4.22
1696896000 4.22
1696904400 4.22
1696912800 4.22
1696917600 4.22
1696926000 4.22
1696934400 4.22
1696939200 4.22
1696947600 4.22
1696956000 4.22
1696960800 4.22
1696969200 4.22
1696977600 4.22
1696982400 4.22
1696990800 4.22
1696999200 4.22
1697004000 4.22
1697012400 4.22
1697020800 4.22
1697025600 4.22
1697034000 4.22
1697042400 4.22
1697047200 4.22
1697055600 4.22
1697064000 4.22
1697068800 4.22
1697077200 4.22
1697085600 4.22
1697090400 4.22
1697098800 4.22
1697107200 4.22
1697112000 4.22
1697120400 4.22
1697128800 4.22
1697133600 4.22
1697142000 4.22
1697150400 4.22
1697155200 4.22
1697163600 4.22
1697172000 4.22
1697176800 4.22
1697185200 4.22
1697193600 4.22
1697198400 4.22
1697206800 4.22
1697215200 4.22
1697220000 4.22
1697228400 4.21
1697236800 4.22
1697241600 4.21
1697250000 4.21
1697258400 4.22
1697263200 4.21
1697271600 4.22
1697280000 4.21
1697284800 4.22
1697293200 4.22
1697301600 4.22
1697306400 4.22
1697314800 4.22
1697323200 4.22
1697328000 4.22
1697336400 4.22
1697344800 4.22
1697349600 4.22
1697358000 4.22
1697366400 4.22
1697371200 4.22
1697379600 4.22
1697388000 4.22
1697392800 4.22
1697401200 4.22
1697409600 4.22
1697414400 4.22
1697422800 4.22
1697431200 4.22
1697436000 4.22
1697444400 4.22
1697452800 4.22
1697457600 4.22
1697466000 4.21
1697474400 4.22
1697479200 4.22
1697487600 4.21
1697496000 4.21
1697500800 4.21
1697509200 4.21
1697517600 4.21
1697522460 4.21
1697530800 4.22
1697539200 4.22
1697544000 4.22
1697552400 4.21
1697560800 4.21
1697565600 4.21
1697574000 4.21
1697582400 4.21
1697587200 4.21
1697595600 4.21
1697604000 4.21
1697608800 4.21
1697617200 4.21
1697625600 4.21
1697630400 4.21
1697638800 4.21
1697647200 4.21
1697652000 4.21
1697660400 4.21
1697668800 4.21
1697673600 4.21
1697682000 4.21
1697690400 4.21
1697695200 4.21
1697703600 4.21
1697712000 4.21
1697716800 4.21
1697725200 4.21
1697733600 4.21
1697738400 4.21
1697746800 4.21
1697755200 4.21
1697760000 4.21
1697768400 4.21
1697776800 4.21
1697781600 4.21
1697790000 4.21
1697798400 4.21
1697803200 4.21
1697811600 4.21
1697820000 4.21
1697824800 4.21
1697833200 4.21
1697841600 4.21
1697846400 4.21
1697854800 4.21
1697863200 4.21
1697868000 4.21
1697876400 4.21
1697884800 4.21
1697889600 4.21
1697898000 4.21
1697906400 4.21
1697911200 4.21
1697919600 4.21
1697928000 4.21
1697932800 4.21
1697941200 4.21
1697949600 4.21
1697954400 4.21
1697962800 4.21
1697971200 4.21
1697976000 4.21
1697984400 4.21
1697992800 4.21
1697997600 4.21
1698006000 4.21
1698014400 4.21
1698019200 4.22
1698027600 4.21
1698036000 4.21
1698040800 4.21
1698049200 4.21
1698057600 4.21
1698062400 4.21
1698070800 4.21
1698079200 4.21
1698084000 4.21
1698092400 4.21
1698100800 4.21
1698105600 4.21
1698114000 4.21
1698122400 4.21
1698127200 4.21
1698135600 4.21
1698144000 4.21
1698148800 4.21
1698157200 4.21
1698165600 4.21
1698170400 4.21
1698178800 4.21
1698187200 4.21
1698192000 4.21
1698200400 4.21
1698208800 4.21
1698213600 4.21
1698222000 4.21
1698230400 4.21
1698235200 4.21
1698243600 4.21
1698252000 4.21
1698256800 4.21
1698265200 4.21
1698273600 4.21
1698278400 4.21
1698286800 4.21
1698295200 4.21
1698300000 4.21
1698308400 4.21
1698316800 4.21
1698321600 4.21
1698330000 4.21
1698338400 4.21
1698343200 4.21
1698351600 4.21
1698360000 4.21
1698364800 4.21
1698373200 4.21
1698381600 4.21
1698386400 4.21
1698394800 4.21
1698403200 4.21
1698408000 4.21
1698416400 4.21
1698424800 4.21
1698429600 4.21
1698438000 4.21
1698446400 4.21
1698451200 4.21
1698459600 4.21
1698468000 4.21
1698472800 4.21
1698481200 4.21
1698489600 4.21
1698494400 4.21
1698502800 4.21
1698511200 4.21
1698516000 4.21
1698524400 4.21
1698532800 4.21
1698537600 4.21
1698546000 4.21
1698554400 4.21
1698559200 4.21
1698567600 4.21
1698576000 4.21
1698580800 4.21
1698589200 4.21
1698597600 4.21
1698602400 4.21
1698610800 4.21
1698619200 4.21
1698624000 4.21
1698632400 4.21
1698640800 4.21
1698645600 4.21
1698654000 4.21
1698662400 4.21
1698667200 4.21
1698675600 4.21
1698684000 4.21
1698688800 4.21
1698697200 4.21
1698705600 4.21
1698710400 4.21
1698718800 4.21
1698727200 4.21
1698732000 4.21
1698740400 4.21
1698748800 4.21
1698753600 4.21
1698762000 4.21
1698770400 4.21
1698775200 4.21
1698783600 4.22
1698792000 4.21
1698796800 4.22
1698805200 4.22
1698813600 4.22
1698818400 4.22
1698826800 4.22
1698835200 4.22
1698840000 4.22
1698848400 4.21
1698856800 4.22
1698861600 4.22
1698870000 4.21
1698878400 4.21
1698883200 4.22
1698891600 4.22
1698900000 4.22
1698904800 4.22
1698913200 4.21
1698921600 4.21
1698926400 4.21
1698934800 4.21
1698943200 4.21
1698948000 4.21
1698956400 4.21
1698964800 4.21
1698969600 4.21
1698978000 4.21
1698986400 4.21
1698991200 4.21
1698999600 4.21
1699008000 4.21
1699012800 4.21
1699021200 4.21
1699029600 4.21
1699034400 4.21
1699042800 4.21
1699051200 4.21
1699056000 4.21
1699064400 4.21
1699072800 4.21
1699077600 4.21
1699086000 4.21
1699094400 4.21
1699099200 4.21
1699107600 4.21
1699116000 4.21
1699120800 4.21
1699129200 4.21
1699137600 4.21
1699142400 4.21
1699150800 4.21
1699159200 4.21
1699164000 4.21
1699172400 4.21
1699180800 4.21
1699185600 4.21
1699194000 4.21
1699202400 4.21
1699207200 4.21
1699215600 4.21
1699224000 4.21
1699228800 4.21
1699237200 4.21
1699245600 4.21
1699250400 4.21
1699258800 4.21
1699267200 4.21
1699272000 4.21
1699280400 4.21
1699288800 4.21
1699293600 4.21
1699302000 4.21
1699310400 4.21
1699315200 4.21
1699323600 4.21
1699332000 4.21
1699336800 4.21
1699345200 4.21
1699353600 4.21
1699358400 4.21
1699366800 4.21
1699375200 4.21
1699380000 4.21