-1 3.65
878971440 2.69
879011040 3.03
879031200 2.88
879070800 3.03
879117600 2.56
879157200 3.04
879204000 3.01
879243600 3.01
879290400 2.75
879330000 3.00
879376800 3.23
879416400 3.02
879463200 2.75
879502800 3.02
879549600 3.24
879589200 3.02
879636000 3.35
879675600 3.00
879722400 2.92
879762000 3.03
879808800 2.54
879848400 3.05
879895200 2.48
879934800 3.03
879981600 2.61
880021200 3.01
880068000 3.31
880107600 3.03
880154400 2.73
880194000 3.04
880240800 3.38
880280400 3.03
880327200 2.85
880366800 3.04
880413600 3.24
880453200 3.06
880500000 2.66
880539600 3.02
880586400 2.61
880626000 3.03
880672800 3.25
880712400 3.03
880759200 2.85
880798800 3.02
880845600 3.02
880885200 3.04
880932000 3.18
880971600 3.03
881018400 3.07
881058000 3.03
881104800 3.24
881144400 3.03
881191200 2.60
881230800 3.05
881277600 2.67
881317200 3.05
881364000 2.73
881403600 3.05
881490420 3.59
881530020 3.04
881536800 2.98
881576400 3.06
881623200 2.75
881662800 3.07
881709600 2.58
881749200 3.07
881796000 2.89
881835600 3.07
881882400 3.12
881922000 3.06
881968800 3.14
882008400 3.07
882055200 3.06
882094800 3.07
882141600 3.43
882181200 3.08
882228000 3.00
882267600 3.08
882338820 3.24
882378420 3.14
882400800 2.96
882440400 3.15
882487200 3.65
882526800 3.17
882573600 3.05
882613200 3.15
882660000 2.92
882699600 3.16
882746460 3.10
882786060 3.16
882832800 3.23
882872400 3.15
882919200 2.63
882958800 3.14
883005600 3.24
883045200 3.11
883092000 2.72
883131600 3.13
883178400 2.94
883218000 3.14
883264800 3.07
883304400 3.15
883351200 3.45
883390800 3.16
883437600 3.59
883477200 3.14
883524000 3.59
883563600 3.15
883610400 2.60
883650000 3.19
883696800 2.78
883736400 3.15
883783200 3.31
883822800 3.16
883869600 3.56
883909200 3.16
883956000 3.02
883995600 3.16
884042400 3.15
884082000 3.17
884128800 2.87
884168400 3.17
884215200 3.02
884254800 3.15
884301600 2.56
884341200 3.16
884388000 3.50
884427600 3.18
884474400 2.79
884514000 3.19
884560800 3.21
884600400 3.19
884647200 2.92
884686800 3.14
884733600 3.69
884773200 3.19
884820000 3.21
884859600 3.21
884875560 3.65
884915160 3.19
885003180 3.47
885042780 3.19
885079200 3.08
885118800 3.21
885165600 3.33
885205200 3.20
885252000 3.39
885291600 3.16
885338400 3.00
885378000 3.18
885424800 2.83
885464400 3.15
885511200 3.16
885550800 3.18
885597600 3.09
885637200 3.18
885684000 3.03
885723600 3.19
885811140 2.54
885850740 3.20
885856800 2.75
885896400 3.20
885943200 3.35
885982800 3.18
886029600 3.61
886069200 3.17
886116000 2.98
886155600 3.16
886202400 2.83
886242000 3.17
886288800 3.03
886328400 3.18
886375200 3.43
886414800 3.20
886461600 3.86
886501200 3.19
886548000 3.17
886587600 3.17
886634400 3.17
886674000 3.17
886720800 3.14
886760400 3.14
886893600 3.15
886933200 3.15
886980000 3.14
887019600 3.14
887066400 3.15
887106000 3.15
887152800 3.14
887192400 3.14
887239200 3.12
887278800 3.12
887325600 3.09
887365200 3.09
887412000 3.09
887451600 3.09
887498400 3.11
887538000 3.11
887584800 3.11
887624400 3.11
887671200 3.10
887710800 3.10
887757600 3.10
887797200 3.10
887844000 3.08
887883600 3.08
887930400 3.10
887970000 3.10
888016800 3.12
888056400 3.12
888103200 3.11
888142800 3.10
888189600 3.13
888229200 3.13
888276000 3.13
888315600 3.13
888362400 3.12
888402000 3.12
888448800 3.14
888488400 3.13
888535200 3.08
888574800 3.08
888621600 3.10
888661200 3.10
888708000 3.10
888747600 3.10
888794400 3.11
888834000 3.11
888880800 3.13
888920400 3.13
888967200 3.16
889006800 3.15
889053600 3.12
889093200 3.12
889140000 3.14
889179600 3.14
889226400 3.15
889266000 3.14
889312800 3.15
889352400 3.15
889399200 3.15
889438800 3.15
889485600 3.13
889525200 3.13
889572000 3.14
889611600 3.14
889658400 3.14
889698000 3.14
889744800 3.16
889784400 3.16
889831200 3.12
889870800 3.12
889917600 3.12
889957200 3.12
890004000 3.11
890043600 3.11
890090400 3.12
890130000 3.12
890176800 3.14
890216400 3.14
890263200 3.15
890302800 3.15
890349600 3.13
890389200 3.13
890436000 3.14
890475600 3.14
890522400 3.15
890562000 3.15
890608800 3.15
890648400 3.15
890695200 3.13
890734800 3.13
890781600 3.12
890821200 3.12
890868000 3.11
890907600 3.11
890954400 3.12
890994000 3.12
891040800 3.16
891080400 3.16
891130800 3.15
891166800 3.14
891217200 3.13
891253200 3.13
891303600 3.12
891339600 3.13
891390000 3.15
891426000 3.15
891476400 3.15
891512400 3.15
891562800 3.11
891598800 3.11
891649200 3.12
891685200 3.12
891819600 3.10
891855600 3.10
891906060 3.08
891942060 3.08
891992400 3.09
892028400 3.10
892078800 3.15
892114800 3.16
892165200 3.12
892201200 3.12
892251600 3.10
892287600 3.11
892443600 3.10
892479600 3.10
892510800 3.13
892546800 3.13
892597200 3.12
892633200 3.12
892683600 3.15
892719600 3.16
892770000 3.15
892806000 3.15
892856400 3.15
892892400 3.15
892942800 3.15
892978800 3.15
893029200 3.14
893065200 3.15
893115600 3.16
893151600 3.16
893202000 3.16
893238000 3.16
893288400 3.17
893324400 3.17
893374800 3.13
893410800 3.13
893461200 3.12
893497200 3.12
893547600 3.11
893583600 3.11
893634000 3.09
893670000 3.09
893720400 3.12
893756400 3.12
893806800 3.11
893842800 3.11
893893200 3.12
893929200 3.12
893979600 3.09
894015600 3.09
894066000 3.12
894102000 3.13
894152400 3.12
894188400 3.13
894238800 3.12
894274800 3.12
894325200 3.13
894361200 3.13
894411600 3.14
894447600 3.15
894498000 3.12
894534000 3.13
894584400 3.08
894620400 3.08
894670800 3.11
894706800 3.11
894757200 3.11
894793200 3.11
894843600 3.14
894879600 3.13
894930000 3.11
894966000 3.11
895016400 3.13
895052400 3.13
895102800 3.13
895138800 3.13
895189200 3.11
895225200 3.11
895275600 3.14
895311600 3.14
895362000 3.15
895398000 3.15
895448400 3.16
895484400 3.16
895534800 3.15
895570800 3.15
895634640 2.85
895670640 2.85
895707600 3.18
895743600 3.17
895880400 3.18
895916400 3.18
896053200 3.20
896089200 3.20
896139600 3.17
896175600 3.17
896226000 3.17
896262000 3.17
896312400 3.15
896348400 3.15
896398800 3.15
896434800 3.15
896485200 3.17
896521200 3.17
896571600 3.15
896607600 3.15
896658000 3.14
896694000 3.14
896744400 3.15
896780400 3.15
896830800 3.15
896866800 3.15
896917200 3.16
896953200 3.16
897003600 3.19
897039600 3.19
897090000 3.18
897126000 3.18
897176400 3.18
897212400 3.18
897262800 3.18
897298800 3.17
897349200 3.18
897385200 3.17
897435600 3.18
897471600 3.18
897522000 3.18
897558000 3.18
897608400 3.18
897644400 3.18
897694800 3.16
897730800 3.17
897781200 3.17
897817200 3.17
897867600 3.15
897903600 3.16
897954000 3.17
897990000 3.17
898040400 3.16
898076400 3.16
898126800 3.16
898162800 3.16
898213200 3.16
898249200 3.16
898299600 3.17
898335600 3.17
898386000 3.22
898422000 3.22
898472400 3.16
898508400 3.16
898558800 3.17
898594800 3.17
898645200 3.18
898681200 3.18
898731600 3.17
898767600 3.17
898818000 3.16
898854000 3.16
898904400 3.16
898940400 3.16
899163600 3.15
899199600 3.15
899250000 3.16
899286000 3.16
899336400 3.17
899372400 3.17
899422800 3.17
899458800 3.17
899509200 3.16
899545200 3.16
899595600 3.15
899631600 3.15
899682000 3.16
899718000 3.16
899768400 3.17
899804400 3.17
899854800 3.17
899890800 3.17
899941200 3.20
899977200 3.19
900027600 3.18
900063600 3.18
900114000 3.18
900150000 3.18
900200400 3.17
900236400 3.17
900286800 3.19
900322800 3.19
900373200 3.17
900459600 3.18
900632400 3.16
900668400 3.16
900718800 3.16
900754800 3.16
900805200 3.15
900841200 3.15
900900120 3.15
900936120 3.15
900978000 3.17
901014000 3.17
901064400 3.16
901100400 3.16
901150800 3.19
901186800 3.19
901237200 3.20
901273200 3.20
901323600 3.21
901359600 3.21
901410000 3.21
901446000 3.20
901496400 3.19
901532400 3.19
901582800 3.20
901618800 3.20
901669200 3.18
901705200 3.18
901755600 3.19
901791600 3.18
901842000 3.20
901878000 3.20
901928400 3.19
901964400 3.19
902014800 3.20
902050800 3.20
902101200 3.20
902137200 3.20
902187600 3.21
902223600 3.21
902274000 3.21
902310000 3.21
902360400 3.18
902396400 3.18
902446800 3.19
902482800 3.19
902533200 3.19
902569200 3.19
902619600 3.19
902655600 3.19
902706000 3.18
902742000 3.18
902792400 3.18
902828400 3.18
902878800 3.18
902914800 3.18
902965200 3.15
903001200 3.15
903051600 3.21
903087600 3.21
903138000 3.15
903174000 3.15
903224400 3.16
903260400 3.16
903310800 3.15
903346800 3.15
903397200 3.18
903433200 3.18
903483600 3.15
903500280 3.16
903519600 3.15
903536280 3.16
903570000 3.16
903606000 3.16
903656400 3.16
903692400 3.16
903742800 3.18
903778800 3.18
903829200 3.18
903865200 3.18
903915600 3.19
903951600 3.18
904002000 3.18
904038000 3.18
904088400 3.18
904124400 3.18
904174800 3.18
904210800 3.18
904261200 3.17
904297200 3.17
904347600 3.17
904383600 3.17
904434000 3.17
904470000 3.17
904520400 3.15
904556400 3.15
904606800 3.15
904642800 3.15
904693200 3.17
904729200 3.17
904779600 3.18
904815600 3.18
904866000 3.19
904902000 3.19
904952400 3.18
904988400 3.18
905038800 3.19
905074800 3.19
905125200 3.17
905161200 3.17
905211600 3.17
905247600 3.17
905298000 3.18
905334000 3.18
905384400 3.20
905420400 3.18
905470800 3.18
905506800 3.18
905557200 3.19
905593200 3.19
905730000 3.18
905766000 3.18
905816400 3.19
905852400 3.19
905902800 3.19
905938800 3.19
905989200 3.21
906025200 3.21
906075600 3.20
906111600 3.20
906162000 3.22
906198000 3.22
906248400 3.20
906284400 3.20
906334800 3.19
906370800 3.19
906421200 3.22
906457200 3.22
906507600 3.21
906543600 3.21
906594000 3.22
906630000 3.22
906680400 3.20
906716400 3.20
906766800 3.22
906802800 3.22
906853200 3.21
906889200 3.21
906939600 3.22
906975600 3.22
907026000 3.23
907062000 3.23
907112400 3.23
907148400 3.23
907198800 3.21
907234800 3.21
907285200 3.20
907321200 3.21
907371600 3.18
907407600 3.18
907488720 3.22
907524720 3.22
907544400 3.24
907580400 3.24
907630800 3.23
907666800 3.23
907717200 3.21
907753200 3.21
907803600 3.25
907839600 3.25
907890000 3.22
907926000 3.22
907976400 3.25
908012400 3.25
908062800 3.26
908098800 3.26
908149200 3.26
908185200 3.26
908235600 3.25
908271600 3.25
908322000 3.19
908358000 3.19
908408400 3.25
908444400 3.25
908494800 3.27
908530800 3.27
908581200 3.27
908617200 3.27
908667600 3.27
908703600 3.27
908754000 3.27
908790000 3.27
908840400 3.23
908876400 3.23
908926800 3.23
908962800 3.23
909013200 3.26
909049200 3.26
909099600 3.23
909135600 3.23
909186000 3.25
909222000 3.25
909271200 3.24
909310800 3.24
909357600 3.22
909397200 3.22
909444000 3.23
909483600 3.23
909530400 3.22
909570000 3.22
909616800 3.25
909656400 3.25
909703200 3.25
909742800 3.25
909789600 3.24
909829200 3.24
909876000 3.23
909915600 3.23
909962400 3.25
910002000 3.25
910048800 3.25
910088400 3.25
910135200 3.23
910174800 3.23
910221600 3.25
910261200 3.25
910308000 3.24
910347600 3.24
910394400 3.25
910434000 3.25
910480800 3.26
910520400 3.26
910567200 3.26
910606800 3.26
910653600 3.25
910693200 3.25
910740000 3.27
910779600 3.27
910826400 3.27
910866000 3.27
910912800 3.27
910952400 3.27
910999200 3.25
911038800 3.25
911085600 3.26
911125200 3.26
911172000 3.26
911211600 3.26
911258400 3.27
911298000 3.27
911344800 3.27
911384400 3.27
911431200 3.27
911470800 3.27
911517600 3.26
911557200 3.26
911604000 3.30
911643600 3.30
911690400 3.24
911730000 3.24
911776800 3.25
911816400 3.25
911863200 3.20
911902800 3.20
911949600 3.23
911989200 3.23
912036000 3.26
912075600 3.26
912122400 3.24
912162000 3.24
912208800 3.24
912248400 3.24
912295200 3.25
912334800 3.25
912381600 3.26
912421200 3.26
912468000 3.24
912507600 3.24
912554400 3.26
912594000 3.26
912640800 3.23
912680400 3.23
912727200 3.24
912766800 3.24
912813600 3.24
912853200 3.24
912900000 3.24
912939600 3.24
912986400 3.20
913026000 3.20
913072800 3.23
913112400 3.23
913159200 3.23
913198800 3.23
913245600 3.23
913285200 3.23
913332000 3.22
913371600 3.22
913418400 3.24
913458000 3.24
913504800 3.24
913544400 3.24
913591200 3.23
913630800 3.23
913677600 3.26
913717200 3.26
913764000 3.26
913803600 3.26
913850400 3.26
913890000 3.26
913936800 3.24
913976400 3.24
914023200 3.27
914062800 3.27
914109600 3.28
914149200 3.28
914196000 3.26
914235600 3.26
914282400 3.15
914322000 3.15
914368800 3.08
914408400 3.08
914455200 3.30
914494800 3.30
914541600 3.29
914581200 3.29
914628000 3.28
914667600 3.28
914714400 3.28
914754000 3.28
914800800 3.28
914840400 3.28
916038780 3.27
916078380 3.28
916096800 3.29
916136400 3.29
916183200 3.32
916222800 3.32
916269600 3.29
916309200 3.29
916356000 3.32
916395600 3.32
916442400 3.30
916482000 3.30
916528800 3.29
916568400 3.29
916615200 3.30
916654800 3.30
916701600 3.50
916741200 3.50
916788000 3.29
916827600 3.29
916874400 3.28
916914000 3.28
916960800 3.29
917000400 3.29
917047200 3.24
917086800 3.24
917133600 3.22
917173200 3.22
917220000 3.24
917259600 3.24
917306400 3.20
917346000 3.20
917392800 3.24
917432400 3.24
917479200 3.23
917518800 3.23
917565600 3.21
917605200 3.21
917652000 3.22
917691600 3.22
917738400 3.21
917778000 3.21
917824800 3.24
917864400 3.24
917911200 3.23
917950800 3.23
917997600 3.22
918037200 3.22
918084000 3.24
918123600 3.24
918170400 3.25
918210000 3.25
918256800 3.25
918296400 3.24
918343200 3.26
918382800 3.25
918429600 3.26
918469200 3.26
918516000 3.26
918555600 3.26
918602400 3.26
918642000 3.26
918688800 3.26
918728400 3.26
918775200 3.25
918814800 3.25
918861600 3.24
918901200 3.24
918948000 3.29
918987600 3.29
919034400 3.28
919074000 3.28
919120800 3.25
919160400 3.25
919207200 3.24
919246800 3.24
919293600 3.27
919333200 3.27
919380000 3.27
919419600 3.27
919466400 3.26
919506000 3.26
919552800 3.25
919592400 3.25
919639200 3.26
919678800 3.26
919725600 3.26
919765200 3.26
919812000 3.26
919851600 3.26
919898400 3.25
919938000 3.25
919984800 3.25
920024400 3.25
920071200 3.25
920110800 3.25
920157600 3.24
920197200 3.24
920244000 3.24
920283600 3.24
920330400 3.24
920370000 3.24
920416800 3.20
920456400 3.20
920503200 3.25
920542800 3.25
920589600 3.22
920629200 3.22
920676000 3.24
920715600 3.24
920762400 3.22
920802000 3.23
920848800 3.24
920888400 3.24
920935200 3.29
920974800 3.29
921021600 3.26
921061200 3.26
921108000 3.26
921147600 3.26
921194400 3.27
921234000 3.27
921280800 3.26
921320400 3.26
921367200 3.27
921406800 3.26
921453600 3.25
921493200 3.25
921540000 3.23
921579600 3.23
921626400 3.27
921666000 3.27
921712800 3.27
921752400 3.27
921799200 3.28
921838800 3.28
921885600 3.27
921925200 3.27
921972000 3.28
922011600 3.28
922058400 3.29
922098000 3.29
922144800 3.36
922184400 3.36
922231200 3.35
922270800 3.35
922317600 3.31
922357200 3.31
922404000 3.24
922443600 3.24
922490400 3.29
922530000 3.29
922580400 3.30
922616400 3.30
922666800 3.30
922702800 3.30
922753200 3.32
922789200 3.32
922839600 3.29
922875600 3.29
922926000 3.30
922962000 3.30
923012400 3.32
923048400 3.32
923098800 3.29
923134800 3.29
923269200 3.29
923305200 3.29
923355600 3.27
923391600 3.27
923442000 3.30
923478000 3.30
923528400 3.29
923564400 3.29
923614800 3.29
923650800 3.29
923701200 3.93
923737200 3.93
923787600 3.29
923823600 3.29
923874000 3.28
923910000 3.28
923960400 3.26
923996400 3.26
924046800 3.28
924082800 3.28
924133200 3.26
924169200 3.26
924219600 3.29
924255600 3.29
924306000 3.29
924342000 3.29
924392400 3.47
924428400 3.47
924478800 3.30
924514800 3.30
924565200 3.30
924601200 3.30
924651600 3.28
924687600 3.28
924738000 3.29
924774000 3.29
924824400 3.26
924860400 3.26
924910800 3.29
924946800 3.29
924997200 3.30
925033200 3.30
925083600 3.29
925119600 3.29
925170000 3.27
925206000 3.27
925256400 3.29
925292400 3.29
925342800 3.26
925378800 3.26
925429200 3.34
925465200 3.34
925515600 3.37
925551600 3.37
925602000 3.39
925638000 3.39
925688400 3.40
925724400 3.40
925774800 3.37
925810800 3.37
925861200 3.42
925897200 3.42
925947600 3.43
925983600 3.43
926034000 3.41
926070000 3.41
926120400 3.42
926156400 3.42
926206800 3.41
926242800 3.41
926293200 3.43
926329200 3.43
926379600 3.42
926415600 3.41
926466000 3.42
926502000 3.42
926552400 3.44
926588400 3.44
926638800 3.45
926674800 3.45
926725200 3.43
926761200 3.43
926811600 3.43
926847600 3.43
926898000 3.43
926934000 3.43
926984400 3.44
927020400 3.45
927070800 3.44
927106800 3.44
927243600 3.46
927279600 3.46
927330000 3.42
927366000 3.42
927416400 3.38
927452400 3.38
927502800 3.44
927538800 3.44
927589200 3.42
927625200 3.42
927675600 3.43
927711600 3.43
927762000 3.42
927798000 3.42
927848400 3.45
927884400 3.45
927934800 3.44
927970800 3.44
928021200 3.44
928057200 3.44
928107600 3.45
928143600 3.45
928194000 3.43
928230000 3.43
928280400 3.43
928316400 3.43
928366800 3.43
928402800 3.43
928453200 3.45
928489200 3.45
928539600 3.44
928575600 3.44
928626000 3.45
928662000 3.45
928712400 3.45
928748400 3.45
928798800 3.44
928834800 3.44
928885200 3.41
928921200 3.41
928971600 3.40
929007600 3.40
929058000 3.41
929094000 3.41
929144400 3.40
929180400 3.40
929230800 3.41
929266800 3.41
929317200 3.41
929353200 3.41
929403600 3.41
929439600 3.41
929490000 3.42
929526000 3.42
929576400 3.41
929612400 3.41
929662800 3.44
929698800 3.44
929749200 3.42
929785200 3.42
929835600 3.42
929871600 3.42
929922000 3.43
929958000 3.43
930008400 3.43
930044400 3.43
930181200 3.43
930217200 3.43
930267600 3.44
930303600 3.44
930354000 3.44
930390000 3.44
930440400 3.50
930476400 3.50
930526800 3.45
930562800 3.45
930613200 3.43
930649200 3.43
930699600 3.46
930735600 3.46
930786000 3.46
930822000 3.46
930872400 3.41
930908400 3.41
930958800 3.41
930994800 3.41
931045200 3.44
931081200 3.44
931131600 3.45
931167600 3.45
931218000 3.26
931254000 3.26
931304400 3.46
931340400 3.46
931390800 2.18
931426800 2.18
931477200 3.44
931513200 3.44
931563600 3.43
931599600 3.43
931650000 3.44
931686000 3.44
931822800 3.44
931858800 3.44
931909200 3.42
931945200 3.42
931995600 3.43
932031600 3.43
932082000 3.45
932118000 3.45
932168400 3.46
932204400 3.46
932254800 3.49
932290800 3.49
932341200 3.46
932377200 3.46
932427600 3.46
932463600 3.46
932514000 3.45
932550000 3.45
932600400 3.45
932636400 3.44
932686800 3.47
932722800 3.47
932773200 3.47
932809200 3.47
932859600 3.47
932895600 3.47
932946000 3.47
932982000 3.47
933032400 3.45
933068400 3.44
933118800 3.44
933154800 3.44
933205200 3.44
933241200 3.44
933291600 3.45
933327600 3.45
933378000 3.44
933414000 3.44
933464400 3.40
933500400 3.40
933550800 3.45
933586800 3.45
933637200 2.85
933673200 2.85
933723600 3.45
933759600 3.45
933810000 3.46
933846000 3.46
933896400 3.47
933932400 3.47
933982800 3.45
934018800 3.45
934069200 3.47
934105200 3.47
934155600 3.46
934191600 3.46
934242000 3.46
934278000 3.46
934328400 3.43
934364400 3.43
934414800 2.33
934450800 2.33
934501200 3.45
934537200 3.45
934587600 3.45
934623600 3.45
934674000 3.44
934710000 3.44
934760400 3.43
934796400 3.43
934846800 3.57
934882800 3.57
934933200 3.46
934969200 3.46
935019600 3.45
935055600 3.45
935106000 3.45
935142000 3.45
935192400 3.41
935228400 3.41
935278800 3.45
935314800 3.45
935365200 3.42
935401200 3.42
935451600 3.40
935487600 3.40
935538000 3.43
935574000 3.43
935624400 3.43
935660400 3.43
935710800 3.45
935746800 3.45
935797200 3.43
935833200 3.43
935970000 3.43
936006000 3.43
936056400 2.10
936092400 2.10
936142800 3.43
936178800 3.43
936229200 3.44
936265200 3.44
936315600 3.44
936351600 3.44
936402000 3.43
936438000 3.43
936488400 3.42
936524400 3.42
936574800 3.44
936610800 3.44
936661200 3.44
936697200 3.44
936747600 3.45
936783600 3.45
936834000 3.44
936870000 3.44
936920400 3.43
936956400 3.43
937006800 3.46
937042800 3.46
937093200 3.45
937129200 3.45
937179600 3.43
937215600 3.43
937266000 3.43
937302000 3.43
937352400 3.43
937388400 3.43
937438800 3.43
937474800 3.43
937525200 3.42
937561200 3.42
937611600 3.42
937647600 3.42
937698000 3.43
937734000 3.43
937784400 3.44
937820400 3.44
937870800 3.43
937906800 3.43
937957200 3.44
937993200 3.44
938043600 3.45
938079600 3.45
938130000 3.42
938166000 3.42
938216400 3.44
938252400 3.45
938302800 3.45
938338800 3.45
938389200 3.46
938425200 3.46
938475600 3.44
938511600 3.44
938562000 3.44
938598000 3.44
938648400 3.23
938684400 3.23
938734800 3.46
938770800 3.46
938821200 3.46
938857200 3.46
938907600 3.48
938943600 3.48
938994000 3.46
939030000 3.46
939080400 3.47
939116400 3.47
939166800 3.46
939202800 3.46
939253200 3.46
939289200 3.47
939339600 3.48
939375600 3.48
939426000 3.48
939462000 3.48
939512400 3.47
939548400 3.47
939598800 3.48
939634800 3.48
939685200 2.56
939721200 2.56
939771600 3.49
939807600 3.49
940030800 3.49
940066800 3.49
940117200 3.48
940153200 3.48
940203600 3.49
940239600 3.49
940290000 3.49
940326000 3.48
940894800 3.49
940930800 3.49
940981200 3.55
941017200 3.55
941067600 3.53
941103600 3.53
941325660 3.55
941365260 3.54
941498460 3.45
941538060 3.45
941757660 3.51
941797260 3.51
942016860 3.51
942056460 3.51
942103260 2.47
942142860 2.47
942189660 2.47
942229260 2.47
942276180 3.50
942315780 3.50
942362460 1.37
942402060 1.37
942448860 3.53
942488460 3.53
942535260 3.52
942574860 3.52
942621660 3.53
942661260 3.54
942708060 3.53
942747660 3.53
942880860 3.55
942920460 3.55
943140060 3.50
943179660 3.50
943226460 3.49
943266060 3.49
944226720 3.54
944266320 3.54
944369880 3.52
944409480 3.52
944436000 3.52
944475600 3.52
944781600 0.00
944821200 0.00
944868000 0.00
944907600 0.00
944954400 0.00
944994000 0.00
945040800 0.12
945080400 0.12
945127200 0.12
945166800 0.12
945213600 0.14
945253200 0.14
945300000 0.12
945339600 0.12
945386400 0.19
945426000 0.19
945472800 0.24
945512400 0.24
945559200 0.24
945598800 0.24
945645600 0.27
945685200 0.27
945732000 0.26
945771600 0.26
945818400 0.26
945858000 0.26
945904800 0.20
945944400 0.20
945991200 0.21
946030800 0.21
946077600 0.19
946117200 0.19
946164000 0.19
946203600 0.19
946250400 0.19
946290000 0.19
946336800 0.25
946376400 0.25
946423200 0.26
946462800 0.26
946509600 0.20
946549200 0.20
946596000 0.25
946635600 0.25
946648260 2.08
946682400 0.21
946687860 2.08
946722000 0.21
946768800 3.61
946808400 3.61
946835760 3.62
946875360 3.62
946939200 3.60
946978800 3.60
947025600 3.58
947065200 3.58
947112000 3.58
947151600 3.58
947198400 3.56
947238000 3.56
947457600 3.58
947497200 3.57
947544000 3.58
947583600 3.58
947630400 3.62
947670000 3.62
947716800 3.59
947756400 3.59
947803200 3.61
947842800 3.61
947889600 3.60
947929200 3.60
947976000 3.59
948015600 3.59
948062400 3.60
948102000 3.60
948148800 3.59
948188400 3.59
948235200 3.59
948274800 3.59
948321600 3.66
948361200 3.66
948408000 3.57
948447600 3.57
948494400 3.58
948534000 3.58
948580800 3.58
948620400 3.58
948667200 3.57
948706800 3.57
948753600 3.56
948793200 3.56
948840000 3.58
948879600 3.58
948926400 3.53
948966000 3.53
949012800 3.56
949052400 3.56
949099200 3.56
949138800 3.56
949185600 3.57
949225200 3.57
949272000 3.57
949311600 3.57
949358400 3.59
949398000 3.59
949444800 3.65
949484400 3.65
949531200 3.60
949570800 3.60
949617600 3.60
949657200 3.60
949704000 3.56
949743600 3.56
949790400 3.57
949830000 3.57
949876800 3.57
949916400 3.57
949963200 3.58
950002800 3.58
950049600 3.57
950089200 3.57
950136000 3.58
950175600 3.57
950222400 0.24
950262000 0.24
950308800 3.60
950348400 3.60
950395200 3.60
950434800 3.60
950481600 3.61
950521200 3.61
950568000 3.55
950607600 3.55
950654400 3.59
950694000 3.60
950740800 3.62
950780400 3.62
950827200 3.61
950866800 3.61
950913600 3.59
950953200 3.59
951000000 3.61
951039600 3.61
951086400 3.60
951126000 3.60
951172800 3.63
951212400 3.63
951259200 3.63
951298800 3.63
951345600 3.62
951385200 3.62
951432000 3.66
951471600 3.66
951518400 3.65
951558000 3.65
951604800 3.66
951644400 3.66
951691200 3.66
951730800 3.66
951777600 3.71
951817200 3.71
951864000 3.69
951903600 3.69
951950400 3.69
951990000 3.69
952036800 3.67
952076400 3.67
952123200 3.68
952162800 3.68
952209600 3.68
952249200 3.68
952296000 3.67
952335600 3.67
952382400 3.68
952422000 3.68
952468800 3.68
952508400 3.68
952555200 3.67
952594800 3.67
952641600 3.67
952681200 3.67
952728000 3.65
952767600 3.65
952814400 3.63
952854000 3.63
952900800 3.63
952940400 3.63
952987200 3.67
953026800 3.67
953073600 3.68
953113200 3.68
953160000 3.66
953199600 3.66
953246400 3.65
953286000 3.65
953332800 3.66
953372400 3.66
953419200 3.68
953458800 3.68
953505600 3.69
953545200 3.69
953592000 3.70
953631600 3.70
953678400 3.69
953718000 3.69
953764800 3.67
953804400 3.67
953851200 3.69
953890800 3.69
953937600 3.69
953977200 3.69
954027600 3.69
954063600 3.69
954114000 3.69
954150000 3.69
954200400 3.67
954236400 3.67
954286800 3.68
954322800 3.68
954373200 3.68
954409200 3.68
954459600 3.72
954495600 3.72
954546000 3.69
954582000 3.69
954712800 3.69
954748800 3.69
954799200 3.73
954835200 3.72
954885600 3.71
954921600 3.71
954972000 3.71
955008000 3.71
955058400 3.68
955094400 3.68
955144800 3.68
955180800 3.68
955231200 3.67
955267200 3.67
955317600 3.66
955353600 3.66
955404000 3.67
955440000 3.67
955490400 3.66
955526400 3.66
955576800 3.66
955612800 3.66
955749600 3.65
955785600 3.65
955836000 3.66
955872000 3.66
955922400 3.66
955958400 3.66
956008800 3.67
956044800 3.67
956095200 3.66
956131200 3.66
956181600 3.65
956217600 3.65
956268000 3.66
956304000 3.66
956354400 3.64
956390400 3.64
956440800 3.65
956476800 3.65
956527200 3.63
956563200 3.63
956613600 3.63
956649600 3.63
956700000 3.61
956736000 3.61
956786400 3.59
956822400 3.59
956872800 3.60
956908800 3.60
956959200 3.62
956995200 3.62
957045600 3.64
957081600 3.64
957132000 3.65
957168000 3.64
957218400 3.60
957254400 3.60
957304800 3.55
957340800 3.55
957391200 3.67
957427200 3.67
957477600 3.61
957513600 3.61
957564000 3.65
957600000 3.65
957650400 3.72
957686400 3.72
957736800 3.65
957772800 3.65
957823200 3.64
957859200 3.64
957909600 3.61
957945600 3.61
957996000 3.60
958032000 3.60
958082400 3.59
958118400 3.59
958168800 3.61
958204800 3.61
958255200 3.60
958291200 3.60
958341600 3.57
958377600 3.57
958428000 3.60
958464000 3.60
958514400 3.61
958550400 3.61
958600800 3.61
958636800 3.61
958687200 3.64
958723200 3.64
958773600 3.61
958809600 3.61
958860000 3.57
958896000 3.57
958946400 3.59
958982400 3.59
959032800 3.63
959068800 3.63
959119200 3.58
959155200 3.58
959205600 3.62
959241600 3.62
959292000 3.62
959328000 3.62
959378400 3.61
959414400 3.61
959464800 3.62
959500800 3.62
959551200 3.61
959587200 3.61
959637600 3.63
959673600 3.63
959724000 3.62
959760000 3.62
959810400 3.61
959846400 3.61
959896800 3.62
959932800 3.62
959983200 3.63
960019200 3.63
960069600 3.62
960105600 3.62
960156000 3.61
960192000 3.61
960242400 3.62
960278400 3.62
960328800 3.61
960364800 3.61
960415200 3.61
960451200 3.61
960501600 3.63
960537600 3.63
960588000 3.62
960624000 3.62
960674400 3.61
960710400 3.61
960760800 3.60
960796800 3.60
960847200 3.63
960883200 3.63
960933600 3.60
960969600 3.60
961106400 3.60
961142400 3.60
961192800 3.59
961228800 3.59
961279200 3.61
961315200 3.61
961365600 3.63
961401600 3.63
961452000 3.66
961488000 3.66
961538400 3.61
961574400 3.61
961624800 3.61
961660800 3.61
961711200 3.60
961747200 3.60
961797600 3.61
961833600 3.61
961884000 3.61
961920000 3.61
961970400 3.61
962006400 3.61
962056800 3.60
962092800 3.60
962143200 3.62
962179200 3.62
962229600 3.63
962265600 3.63
962316000 3.63
962352000 3.63
962402400 3.61
962438400 3.61
962488800 3.63
962524800 3.63
962575200 3.64
962611200 3.64
962661600 3.65
962697600 3.65
962748000 3.64
962784000 3.64
962834400 3.64
962870400 3.64
962920800 3.64
962956800 3.64
963007200 3.62
963043200 3.62
963093600 3.61
963129600 3.62
963180000 3.65
963216000 3.64
963266400 3.63
963302400 3.63
963352800 3.62
963388800 3.62
963439200 3.66
963475200 3.66
963525600 3.63
963561600 3.63
963612000 3.61
963648000 3.61
963698400 3.61
963734400 3.61
963784800 3.63
963820800 3.63
963871200 3.60
963907200 3.60
964044000 3.61
964080000 3.61
964130400 3.59
964166400 3.59
964216800 3.56
964252800 3.56
964303200 3.58
964339200 3.58
964389600 3.56
964425600 3.56
964476000 3.59
964512000 3.59
964562400 3.57
964598400 3.57
964648800 3.56
964684800 3.56
964735200 3.60
964771200 3.60
964821600 3.61
964857600 3.61
964908000 3.61
964944000 3.60
964994400 3.61
965030400 3.61
965080800 3.63
965116800 3.63
965167200 3.61
965203200 3.61
965253600 3.61
965289600 3.61
965340000 3.61
965376000 3.61
965426400 3.59
965462400 3.59
965512800 3.58
965548800 3.58
965599200 3.60
965635200 3.60
965685600 3.59
965721600 3.59
965772000 3.61
965808000 3.62
965944800 3.64
965980800 3.64
966031200 3.63
966067200 3.63
966117600 3.62
966153600 3.62
966204000 3.64
966240000 3.64
966290400 3.62
966326400 3.62
966376800 3.63
966412800 3.63
966463200 3.60
966499200 3.60
966549600 3.62
966585600 3.62
966636000 3.62
966672000 3.62
966722400 3.63
966758400 3.63
966808800 3.64
966844800 3.64
966895200 3.59
966931200 3.59
966981600 3.60
967017600 3.60
967068000 3.59
967104000 3.59
967154400 3.58
967190400 3.58
967240800 3.59
967276800 3.59
967323600 3.59
967363200 3.59
967410000 3.63
967449600 3.63
967496400 3.60
967536000 3.60
967582800 3.61
967622400 3.61
967669200 3.60
967708800 3.60
967755600 3.58
967795200 3.58
967842000 3.59
967881600 3.59
967928400 3.61
967968000 3.61
968014800 3.63
968054400 3.63
968101200 3.63
968140800 3.63
968187600 3.61
968227200 3.61
968274000 3.57
968313600 3.57
968360400 3.59
968400000 3.59
968446800 3.57
968486400 3.57
968533200 3.57
968572800 3.57
968619600 3.58
968659200 3.58
968706000 3.56
968745600 3.56
968792400 3.56
968832000 3.56
968878800 3.56
968918400 3.56
968965200 3.54
969004800 3.54
969051600 3.56
969091200 3.56
969138000 3.59
969177600 3.59
969224400 3.58
969264000 3.58
969310800 3.72
969350400 3.72
969397200 3.58
969436800 3.58
969483600 3.58
969523200 3.58
969570000 3.59
969609600 3.59
969656400 3.64
969696000 3.64
969742800 3.59
969782400 3.58
969829200 3.65
969868800 3.65
969915600 3.63
969955200 3.63
970002000 3.61
970041600 3.61
970088400 3.63
970128000 3.63
970174800 3.60
970214400 3.60
970261200 3.62
970300800 3.62
970347600 3.60
970387200 3.60
970434000 3.62
970473600 3.62
970520400 3.65
970560000 3.65
970606800 3.61
970646400 3.61
970693200 3.63
970732800 3.63
970779600 3.65
970819200 3.65
970866000 3.65
970905600 3.65
971125200 3.63
971164800 3.63
971211600 3.64
971251200 3.63
971298000 3.61
971337600 3.61
971384400 3.60
971424000 3.60
971470800 3.59
971510400 3.59
971557200 3.60
971596800 3.60
971643600 3.60
971683200 3.60
971730000 3.62
971769600 3.62
971989200 3.63
972028800 3.63
972075600 3.59
972115200 3.59
972162000 3.62
972201600 3.62
972248400 3.61
972288000 3.61
972334800 3.60
972374400 3.60
972421200 3.62
972460800 3.61
972507600 3.59
972547200 3.59
972594000 3.59
972633600 3.59
972680400 3.61
972720000 3.61
972772800 3.59
972812400 3.59
972859200 3.61
972898800 3.61
972945600 3.59
972985200 3.59
973032000 3.58
973071600 3.58
973118400 3.58
973158000 3.58
973204800 3.57
973244400 3.57
973291200 3.55
973330800 3.56
973464000 3.60
973503600 3.60
973550400 3.60
973590000 3.60
973636800 3.63
973676400 3.63
973723200 3.58
973762800 3.58
973809600 3.58
973849200 3.58
973896000 3.58
973935600 3.58
973982400 3.57
974022000 3.57
974068800 3.26
974108400 3.26
974241600 3.10
974281200 3.10
974328000 3.61
974367600 3.61
974414400 3.63
974454000 3.63
974500800 3.66
974540400 3.66
974587200 3.66
974626800 3.66
974673600 3.64
974713200 3.64
974760000 3.54
974799600 3.54
974846400 3.58
974886000 3.58
974932800 3.58
974972400 3.58
975019200 3.61
975058800 3.61
975105600 3.59
975145200 3.59
975192000 3.58
975231600 3.58
975278400 3.60
975318000 3.60
975364800 3.58
975404400 3.58
975451200 3.59
975490800 3.59
975537600 3.36
975577200 3.36
975624000 3.46
975663600 3.46
975710400 3.48
975750000 3.48
975796800 3.43
975836400 3.43
975883200 3.37
975922800 3.37
975969600 3.47
976009200 3.47
976056000 3.46
976095600 3.46
976142400 3.53
976182000 3.53
976228800 3.35
976268400 3.35
976315200 3.45
976354800 3.45
976401600 3.41
976441200 3.41
976488000 3.46
976527600 3.46
976574400 3.50
976614000 3.50
976747200 3.44
976786800 3.44
976833600 3.67
976873200 3.67
976920000 3.58
976959600 3.58
977006400 3.58
977046000 3.58
977092800 3.38
977132400 3.38
977179200 3.50
977218800 3.50
977265600 3.48
977305200 3.48
977352000 3.42
977391600 3.42
977438400 3.39
977478000 3.39
977524800 3.44
977564400 3.44
977611200 3.38
977650800 3.38
977697600 3.39
977737200 3.39
977784000 3.44
977823600 3.43
977956800 3.43
977996400 3.43
978043200 3.46
978082800 3.46
978129600 3.54
978169200 3.54
978216000 3.51
978255600 3.51
978302400 3.51
978342000 3.51
978388800 3.59
978428400 3.59
978475200 3.42
978514800 3.42
978561600 3.34
978601200 3.34
978648000 3.53
978687600 3.53
978734400 3.43
978774000 3.43
978820800 3.47
978860400 3.47
978907200 3.57
978946800 3.56
978993600 3.59
979033200 3.58
979080000 3.54
979119600 3.54
979166400 3.58
979206000 3.58
979252800 3.51
979292400 3.51
979339200 3.55
979378800 3.55
979425600 3.44
979465200 3.44
979512000 3.24
979551600 3.24
979598400 3.57
979638000 3.57
979684800 3.56
979724400 3.56
979771200 3.48
979810800 3.48
979857600 3.40
979897200 3.40
979944000 3.46
979983600 3.46
980030400 3.39
980070000 3.39
980116800 3.50
980156400 3.50
980203200 3.38
980242800 3.38
980289600 3.44
980329200 3.44
980376000 3.51
980415600 3.51
980462400 3.38
980502000 3.38
980548800 3.47
980588400 3.47
980635200 3.41
980674800 3.41
980721600 3.42
980761200 3.42
980808000 3.43
980847600 3.43
980894400 3.40
980934000 3.40
980980800 3.47
981020400 3.47
981067200 3.48
981106800 3.48
981153600 3.43
981193200 3.43
981240000 2.02
981279600 2.01
981326400 3.39
981366000 3.39
981412800 3.42
981452400 3.42
981499200 3.40
981538800 3.40
981585600 3.46
981625200 3.46
981844800 3.33
981884400 3.33
981931200 3.40
981970800 3.40
982017600 3.49
982057200 3.49
982104000 2.11
982143600 2.11
982190400 3.43
982230000 3.43
982276800 3.41
982316400 3.41
982363200 3.33
982402800 3.33
982449600 3.34
982489200 3.34
982536000 3.38
982575600 3.38
982622400 3.64
982662000 3.64
982708800 3.66
982748400 3.66
982795200 3.67
982834800 3.67
982881600 3.66
982921200 3.66
982968000 3.65
983007600 3.65
983054400 3.73
983094000 3.73
983140800 3.63
983180400 3.63
983227200 3.61
983266800 3.61
983313600 3.58
983353200 3.58
983400000 3.61
983439600 3.61
983486400 3.60
983526000 3.60
983572800 3.61
983612400 3.61
983659200 3.65
983698800 3.65
983745600 3.63
983785200 3.63
983832000 3.61
983871600 3.61
983918400 3.41
983958000 3.41
984004800 3.42
984044400 3.42
984091200 3.42
984130800 3.42
984177600 3.41
984217200 3.41
984264000 3.42
984303600 3.42
984350400 3.43
984390000 3.43
984436800 3.45
984476400 3.45
984523200 3.43
984562800 3.43
984609600 3.41
984649200 3.41
984696000 3.43
984735600 3.43
987703200 3.42
987711600 3.42
987720000 3.42
987724800 3.43
987733200 3.44
987741600 3.43
987746400 3.43
987754800 3.44
987763200 3.43
987768000 3.44
987776400 2.18
987784800 3.43
987789600 3.42
987798000 3.41
987806400 3.41
987811200 3.42
987819600 3.85
987828000 3.42
987832800 3.42
987841200 3.43
987849600 3.41
987854400 3.42
987862800 3.42
987871200 3.43
987876000 3.43
987884400 3.43
987892800 3.43
987897600 3.44
987906000 3.44
987914400 3.44
987919200 3.44
987927600 3.43
987936000 3.44
987940800 3.43
987949200 3.44
987957600 3.44
987962400 3.44
987970800 3.44
987979200 3.43
987984000 3.43
987992400 3.43
988000800 3.44
988005600 3.44
988014000 3.44
988022400 3.44
988027200 3.44
988036020 3.46
988044000 3.45
988048800 3.44
988057200 3.45
988065600 3.44
988070400 3.44
988078800 3.45
988087200 3.44
988092000 3.44
988100400 3.44
988108800 3.43
988113600 3.41
988122000 3.43
988130400 3.41
988135200 3.41
988143600 3.42
988152000 3.44
988156800 3.43
988165200 3.43
988173600 3.42
988178400 3.43
988186800 3.43
988195200 3.43
988200000 3.42
988208400 3.43
988216800 3.43
988221600 3.44
988230000 3.45
988238400 3.44
988243200 3.44
988251600 3.43
988260000 3.43
988264800 3.43
988273200 3.43
988281600 3.44
988286400 3.43
988294800 3.44
988303200 3.44
988308000 3.43
988316400 3.44
988324800 3.43
988329600 3.43
988338000 3.43
988346400 3.43
988351200 3.43
988359600 3.43
988368000 3.44
988372800 3.43
988381200 3.44
988389600 3.43
988394400 3.42
988402800 3.42
988411200 3.43
988416000 3.44
988424400 3.43
988432800 3.43
988437600 3.42
988446000 3.43
988454400 3.43
988459200 3.43
988467600 3.43
988476000 3.43
988480800 3.42
988489200 3.43
988497600 3.44
988502400 3.44
988510800 3.44
988519200 3.44
988524000 3.43
988532400 3.44
988540800 3.44
988545600 3.44
988554000 3.43
988562400 3.43
988567200 3.44
988575600 3.44
988584000 3.44
988588800 3.44
988597200 3.45
988605600 3.45
988610400 3.45
988618800 3.45
988627200 3.45
988632000 3.45
988640400 3.45
988648800 3.45
988653600 3.45
988662000 3.45
988670400 3.47
988675200 3.45
988683600 3.45
988692000 3.45
988696800 3.46
988705200 3.46
988713600 3.44
988718400 3.43
988726800 3.44
988735200 3.45
988740000 3.45
988748400 3.45
988756800 3.45
988761600 3.45
988770000 3.47
988778400 3.45
988783200 3.49
988791600 3.45
988800000 3.45
988804800 3.45
988813200 3.46
988821600 3.46
988826400 3.46
988834800 3.47
988843200 3.46
988848000 3.45
988856400 3.46
988864800 3.47
988869600 3.47
988878000 3.48
988886400 3.47
988891200 3.47
988899600 3.48
988908000 3.47
988912800 3.46
988921200 3.47
988929600 3.47
988934400 3.46
988942800 3.47
988951200 3.45
988956000 3.47
988964400 3.48
988972800 3.44
988977600 3.45
988986000 3.44
988994400 3.43
988999200 3.43
989007600 3.45
989016000 3.44
989020800 3.44
989029200 3.45
989037600 3.51
989042400 3.57
989050800 3.46
989059200 3.44
989064000 3.46
989072400 3.47
989080800 3.46
989085600 3.47
989094000 3.46
989102400 3.46
989107200 3.46
989115600 3.46
989124000 3.47
989128800 3.45
989137200 3.46
989145600 3.47
989150400 3.46
989158800 3.45
989167200 3.45
989172000 3.45
989180400 3.46
989188800 3.45
989193600 3.46
989202000 3.44
989210400 3.41
989215200 3.43
989223600 3.43
989236800 3.42
989245200 3.41
989253600 3.41
989258400 3.43
989266800 3.42
989275200 3.42
989280000 3.43
989288400 3.43
989296800 3.43
989301600 3.43
989310000 3.43
989318400 3.44
989323200 3.44
989331600 3.44
989340000 3.44
989344800 3.44
989353200 3.44
989361600 3.43
989366400 3.45
989374800 3.46
989383200 3.45
989388000 3.45
989396400 3.45
989404800 3.46
989409600 3.46
989418000 3.45
989426400 3.46
989431200 3.46
989439600 3.46
989448000 3.45
989452800 3.45
989461200 3.46
989469600 3.46
989474400 3.46
989482800 3.46
989491200 3.45
989496000 3.47
989504400 3.46
989512800 3.45
989517600 3.45
989526000 3.46
989534400 3.45
989539200 3.45
989547600 3.44
989556000 3.53
989560800 3.44
989569200 3.51
989577600 3.44
989582400 3.45
989590800 3.38
989599200 3.44
989604000 3.45
989612400 3.45
989620800 3.47
989625600 3.45
989634000 3.46
989642400 3.47
989647200 3.45
989655600 3.44
989664000 3.44
989668800 3.45
989677200 3.45
989685600 3.46
989690400 3.40
989698800 3.44
989707200 3.44
989712000 3.45
989720400 3.45
989728800 3.44
989733600 3.44
989742000 3.45
989750400 3.45
989755200 3.45
989763600 3.45
989772000 3.45
989776800 3.45
989785200 3.44
989793600 3.44
989798400 3.44
989806800 3.46
989815200 3.46
989820000 3.46
989828400 3.46
989836800 3.47
989841600 3.46
989850000 3.46
989858400 3.52
989863200 3.41
989871600 3.50
989880000 3.49
989884800 3.50
989893200 3.50
989901600 3.50
989906400 3.48
989914800 3.48
989923200 3.47
989928000 3.50
989936400 3.50
989944800 3.46
989949600 3.50
989958000 3.50
989966400 3.50
989971200 3.49
989979600 3.49
989988000 3.51
989992800 3.49
990001200 3.49
990009600 3.50
990014400 3.49
990022800 3.49
990031200 3.50
990036000 3.44
990044400 3.44
990052800 3.44
990057600 3.43
990066000 3.43
990074400 3.44
990079200 3.40
990087600 3.14
990096000 3.43
990100800 3.43
990109200 3.43
990117600 3.43
990122400 3.43
990130800 3.43
990139200 3.43
990144000 3.43
990152400 3.44
990160800 3.44
990165600 3.43
990174000 3.43
990182400 3.44
990187200 3.43
990195600 3.44
990204000 3.45
990208800 3.45
990217200 3.45
990225600 3.45
990230400 3.29
990238800 3.45
990247200 3.43
990252000 3.43
990260400 3.43
990268800 3.43
990273600 3.43
990282000 3.43
990290400 3.43
990295200 3.42
990303600 3.41
990312000 3.41
990316800 3.42
990325200 3.41
990333600 3.42
990338400 3.42
990346800 3.42
990355200 3.42
990360000 3.42
990368400 3.43
990376800 3.45
990381600 3.45
990390000 3.43
990398400 3.46
990403200 3.45
990411600 3.45
990420000 3.43
990424800 3.43
990433200 3.42
990441600 3.42
990446400 3.44
990454800 3.44
990463200 3.43
990468000 3.44
990476400 3.44
990484800 3.42
990489600 3.44
990498000 3.37
990506400 3.41
990511200 3.37
990519600 3.41
990528000 3.37
990532800 3.48
990541200 3.49
990549600 3.41
990554400 3.48
990562800 3.45
990571200 3.41
990576000 3.42
990584400 3.41
990592800 3.39
990597600 3.39
990606000 3.39
990614400 3.46
990619200 3.40
990627600 3.40
990636000 3.40
990640800 3.40
990649200 3.40
990657600 3.41
990662400 3.41
990670800 3.41
990679200 3.42
990684000 3.41
990692400 3.40
990700800 3.39
990705600 3.40
990714000 3.40
990722400 3.41
990727200 3.40
990735600 3.40
990744000 3.41
990748800 3.41
990757200 3.41
990765600 3.49
990770400 3.38
990778800 3.42
990787200 3.41
990792000 3.40
990800400 3.41
990808800 3.41
990813600 3.41
990822000 3.41
990830400 3.41
990835200 3.41
990843600 3.41
990852000 3.41
990856800 3.40
990865200 3.41
990873600 3.41
990878400 3.41
990886800 3.40
990895200 3.41
990900000 3.41
990908400 3.40
990916800 3.41
990921600 3.40
990930000 3.38
990938400 3.39
990943200 3.40
990951600 3.50
990960000 3.39
990964800 3.39
990973200 3.40
990981600 3.40
990986400 3.40
990994800 3.41
991003200 3.41
991008000 3.42
991016400 3.41
991024800 3.42
991029600 3.40
991038000 3.41
991046400 3.39
991051200 3.40
991059600 3.40
991068000 3.40
991072800 3.40
991081200 3.40
991089600 3.40
991094400 3.40
991102800 3.48
991111200 3.40
991116000 3.41
991124400 3.40
991132800 3.44
991137600 3.45
991146000 3.43
991154400 3.43
991159200 3.45
991167600 3.44
991176000 3.43
991180800 3.39
991189200 3.40
991197600 3.47
991202400 3.38
991210800 3.39
991219200 3.48
991224000 3.38
991232400 3.40
991240800 3.43
991245600 3.37
991254000 3.39
991262400 3.38
991267200 3.37
991275600 3.37
991284000 3.36
991288800 3.36
991297200 3.38
991305600 3.37
991310400 3.37
991318800 3.38
991327200 3.38
991332000 3.37
991340400 3.37
991348800 3.37
991353600 3.37
991362000 3.39
991370400 3.38
991375200 3.37
991383600 3.38
991392000 3.42
991396800 3.37
991405200 3.38
991413600 3.38
991418400 3.37
991426800 3.39
991435200 3.38
991440000 3.38
991448400 3.37
991456800 3.38
991461600 3.38
991470000 3.38
991478400 3.38
991483200 3.38
991491600 3.41
991500000 3.42
991504800 3.41
991513200 3.41
991521600 3.42
991526400 3.42
991534800 3.38
991543200 3.42
991548000 3.40
991556400 3.41
991564800 3.42
991569600 3.41
991578000 3.41
991586400 3.37
991591200 3.38
991599600 3.37
991608000 3.38
991612800 3.38
991621200 3.37
991629600 3.38
991634400 3.38
991642800 3.37
991651200 3.41
991656000 3.41
991664400 3.35
991672800 3.41
991677600 3.40
991686000 3.42
991694400 3.37
991699200 3.32
991707600 3.37
991716000 3.37
991720860 3.36
991729200 3.38
991737600 3.37
991742400 3.37
991750800 3.40
991759200 3.37
991764000 3.37
991772400 3.38
991780800 3.38
991785600 3.37
991794000 3.37
991802400 3.37
991807200 3.37
991815600 3.37
991824000 3.41
991828800 3.37
991837200 3.39
991845600 3.37
991850400 3.22
991858800 3.36
991867200 3.36
991872000 3.38
991880400 3.37
991888800 3.37
991893600 3.35
991902000 3.37
991910400 3.37
991915200 3.61
991923600 3.42
991932000 3.41
991936800 3.40
991945200 3.40
991953600 3.40
991958400 3.41
991966800 3.40
991975200 3.39
991980000 3.40
991988400 3.38
991996800 3.37
992001600 3.37
992010000 3.37
992018400 3.36
992023200 3.36
992031600 3.36
992040000 3.37
992044800 3.37
992053200 3.36
992061600 3.37
992066400 3.37
992074800 3.36
992083200 3.35
992088000 3.36
992096400 3.37
992104800 3.37
992109600 3.36
992118000 3.36
992126400 3.36
992131200 3.37
992139600 3.37
992148000 3.37
992152800 3.37
992161200 3.38
992169600 3.37
992174400 3.37
992182800 3.37
992191200 3.36
992196000 3.37
992204400 3.37
992212800 3.37
992217600 3.33
992226000 3.37
992234400 3.38
992239200 3.36
992247600 3.37
992256000 3.39
992260800 3.36
992269200 3.37
992277600 3.37
992282400 3.37
992290800 3.38
992299200 3.37
992304000 3.37
992312400 3.38
992320800 3.38
992325600 3.36
992334000 3.37
992342400 3.40
992347200 3.39
992355660 3.42
992364000 3.42
992368800 3.42
992377200 3.43
992385600 3.43
992390400 3.42
992398800 3.42
992407200 3.47
992412000 3.45
992420400 3.45
992428800 3.45
992433600 3.47
992442000 3.40
992450400 3.41
992455200 3.43
992463600 3.41
992472000 3.40
992476800 3.44
992485200 3.43
992493600 3.42
992498400 3.43
992506800 3.42
992515200 3.42
992520000 3.42
992528400 3.42
992536800 3.43
992541600 3.45
992550000 3.43
992558400 3.43
992563200 3.44
992571600 3.42
992580000 3.43
992584800 3.43
992593200 3.41
992601600 3.41
992606400 3.40
992614800 3.41
992623200 3.40
992628000 3.41
992636400 3.40
992644800 3.41
992649600 3.40
992658000 3.40
992666400 3.41
992671200 3.41
992679600 3.40
992688000 3.40
992692800 3.40
992701200 3.40
992709600 3.40
992714400 3.42
992722800 3.41
992731200 3.41
992736000 3.41
992744400 3.40
992752800 3.40
992757600 3.40
992766000 3.40
992774400 3.39
992779200 3.39
992787600 3.39
992796000 3.39
992800800 3.39
992809200 3.39
992817600 3.39
992822400 3.39
992830800 3.40
992839200 3.40
992844000 3.42
992852400 3.41
992860800 3.40
992865600 3.40
992874000 3.40
992882400 3.39
992887200 3.40
992895600 3.40
992904000 3.45
992908800 3.40
992917260 3.42
992925600 3.39
992930400 3.39
992938800 3.40
992947200 3.40
992952000 3.40
992960400 3.40
992968860 3.40
992973600 3.40
992982000 3.41
992990400 3.41
992995200 3.40
993003600 3.43
993012000 3.43
993016800 3.43
993025200 3.42
993033600 3.41
993038400 3.40
993046800 3.41
993055200 3.40
993060000 3.40
993068400 3.40
993076800 3.39
993081600 3.40
993090000 3.40
993098400 3.40
993103200 3.40
993111600 3.40
993120000 3.40
993124800 3.41
993133200 3.40
993141600 3.41
993146400 3.40
993154800 3.40
993163200 3.41
993168000 3.40
993176400 3.40
993184800 3.40
993189600 3.39
993198000 3.40
993206400 3.39
993211200 3.39
993219600 3.40
993228000 3.40
993232800 3.41
993241200 3.40
993249600 3.41
993254400 3.39
993262800 3.40
993271200 3.38
993276060 3.39
993284400 3.40
993292800 3.39
993297600 3.40
993306000 3.40
993314400 3.39
993319200 3.40
993327600 3.39
993336000 3.40
993340800 3.40
993349200 3.40
993357600 3.40
993362400 3.40
993370800 3.40
993379200 3.39
993384000 3.40
993392400 3.40
993400800 3.40
993405600 3.40
993414000 3.40
993422400 3.41
993427200 3.41
993435600 3.41
993444000 3.42
993448800 3.39
993457200 3.39
993465660 3.39
993470400 3.40
993478800 3.46
993487200 3.44
993492000 3.45
993500400 3.46
993508800 3.46
993513600 3.46
993522000 3.46
993530400 3.41
993535200 3.42
993543600 3.42
993552000 3.46
993556800 3.41
993565200 3.41
993573600 3.41
993578400 3.41
993586800 3.41
993595200 3.42
993600000 3.45
993608400 3.40
993616800 3.42
993621600 3.41
993630000 3.41
993638400 3.46
993643260 3.44
993651600 3.46
993660000 3.46
993664800 3.41
993673200 3.40
993681600 3.41
993686400 3.40
993694800 3.41
993703200 3.42
993708000 3.40
993716400 3.45
993724800 3.46
993729600 3.46
993738000 3.45
993746400 3.46
993751200 3.46
993759600 3.45
993768000 3.45
993772800 3.45
993781200 3.46
993789600 3.46
993794400 3.46
993802800 3.45
993811200 3.55
993816000 3.47
993824400 3.49
993832800 3.46
993837600 3.45
993846000 3.45
993854400 3.46
993859200 3.45
993867600 3.46
993876000 3.45
993880800 3.46
993889200 3.45
993897600 3.45
993902400 3.45
993909600 3.40
993910800 3.45
993919200 3.45
993924000 3.44
993932400 3.45
993940800 3.44
993945600 3.40
993954060 3.41
993962400 3.40
993967200 3.40
993975600 3.40
993984000 3.40
993988800 3.40
993997200 3.40
994005600 3.41
994010400 3.41
994018800 3.46
994027200 3.42
994032000 3.41
994040400 3.41
994048800 3.41
994053600 3.41
994062000 3.40
994070400 3.40
994075200 3.41
994083600 3.42
994092000 3.40
994096800 3.40
994105200 3.40
994113600 3.40
994118400 3.40
994126800 3.40
994135200 3.40
994140000 3.41
994148400 3.40
994156800 3.40
994161600 3.40
994170000 3.40
994178400 3.40
994183200 3.41
994191600 3.41
994200000 3.40
994204800 3.40
994213200 3.41
994221600 3.40
994226400 3.41
994234800 3.40
994243200 3.40
994248000 3.40
994256400 3.40
994264800 3.40
994269600 3.40
994278000 3.42
994286400 3.41
994291200 3.40
994299600 3.40
994308000 3.41
994312800 3.41
994321200 3.41
994329600 3.41
994334400 3.41
994342800 1.18
994351200 1.06
994356000 1.06
994364400 0.91
994372800 0.85
994377600 0.93
994386000 1.15
994394400 1.01
994399200 0.92
994407660 0.91
994416000 0.87
994420800 0.89
994429200 0.44
994437600 1.07
994442400 1.19
994450800 0.78
994459200 0.95
994464000 0.84
994472400 1.02
994480800 1.12
994485600 1.22
994494000 0.86
994502400 1.23
994507200 4.55
994515600 0.90
994524000 1.22
994528800 1.22
994537200 0.90
994545600 1.38
994550400 0.84
994558800 0.85
994567200 1.04
994572000 0.75
994580400 0.90
994588800 0.90
994593600 0.71
994602000 1.12
994610400 1.09
994615200 1.21
994623600 0.92
994632000 0.95
994636800 0.90
994645200 0.80
994653600 1.22
994658400 1.21
994666800 1.24
994675200 1.11
994696800 0.95
994701600 3.40
994710000 3.40
994718400 3.40
994723200 3.40
994731600 3.40
994740000 3.43
994744800 3.41
994753200 3.42
994761600 3.42
994766400 3.42
994774800 3.42
994783200 3.41
994788000 3.42
994796400 3.41
994804800 3.42
994809600 3.42
994818000 3.42
994826400 3.43
994831200 3.43
994839600 3.43
994848000 3.42
994852800 3.43
994861200 3.44
994869600 3.38
994874400 3.42
994882800 3.43
994891200 3.43
994896000 3.41
994904400 3.42
994912800 3.44
994917600 3.43
994926000 3.44
994934400 3.40
994939200 3.41
994947600 3.41
994956000 3.42
994960800 3.42
994969200 3.42
994977600 3.43
994982400 3.46
994990800 3.43
994999200 3.43
995004000 3.44
995012400 3.43
995020800 3.42
995025600 3.43
995034000 3.42
995042400 3.44
995047200 3.44
995055600 3.43
995064000 3.43
995068800 3.43
995077200 3.43
995085600 3.42
995090400 3.43
995098800 3.43
995107200 3.38
995112000 3.43
995120400 3.44
995128800 3.44
995133600 3.44
995142000 3.44
995150400 3.44
995155200 3.44
995163600 3.44
995172000 3.45
995176800 3.45
995185200 3.45
995193600 3.45
995198400 3.44
995206860 3.45
995215260 3.43
995220000 3.44
995228400 3.44
995236800 3.44
995241600 3.44
995250000 3.43
995258400 3.43
995263200 3.43
995271600 3.42
995280000 3.43
995284800 3.42
995293200 3.42
995301600 3.43
995306400 3.43
995314800 3.42
995323200 3.41
995328000 3.42
995336400 3.41
995344800 3.42
995349600 3.43
995358000 3.43
995366400 3.43
995371200 3.42
995379600 3.42
995388000 3.42
995392800 3.52
995401200 3.48
995409600 3.43
995414400 3.43
995422800 3.43
995431200 3.40
995436000 3.43
995444400 3.44
995452800 3.44
995457600 3.44
995466000 3.44
995474400 3.43
995479200 3.44
995487600 3.44
995496000 3.43
995500800 3.42
995509200 3.43
995517600 3.44
995522400 3.44
995530800 3.41
995539200 3.39
995544000 3.40
995552400 3.39
995560800 3.37
995565600 3.40
995574000 3.41
995582400 3.41
995587200 3.42
995595600 3.42
995604000 3.42
995608800 3.42
995617200 3.41
995625600 3.42
995630400 3.42
995638800 3.42
995647200 3.42
995652000 3.43
995660400 3.43
995668800 3.43
995673600 3.42
995682000 3.42
995690400 3.43
995695200 3.43
995703600 3.43
995712000 3.43
995716800 3.43
995725200 3.42
995733600 3.44
995738400 3.44
995746800 3.42
995755200 3.42
995760000 3.42
995768400 3.42
995776800 3.42
995781600 3.41
995790000 3.41
995798400 3.42
995803200 3.42
995811600 3.41
995820000 3.41
995824800 3.42
995833200 3.43
995841600 3.42
995846400 3.43
995854800 3.42
995863200 3.41
995868000 3.41
995876400 3.42
995884800 3.41
995889600 3.40
995898000 3.40
995906400 3.41
995911200 3.41
995919600 3.42
995928000 3.43
995932800 3.42
995941200 3.42
995949600 3.41
995954400 3.41
995962800 3.41
995971200 3.42
995976000 3.44
995984400 3.43
995992800 3.44
995997600 3.44
996006000 3.43
996014400 3.43
996019200 3.43
996027600 3.40
996036000 3.43
996040800 3.42
996049200 3.42
996057600 3.43
996062400 3.49
996070800 3.42
996079200 3.41
996084000 3.42
996092400 3.42
996100800 3.42
996105600 3.42
996114000 3.42
996122400 3.41
996127200 3.42
996135600 3.42
996144000 3.42
996148800 3.43
996157200 3.42
996165600 3.42
996170400 3.42
996178800 3.43
996187200 3.42
996192000 3.42
996200400 3.41
996208800 3.41
996213600 3.42
996222000 3.42
996230400 3.41
996235200 3.41
996243600 3.42
996252000 3.43
996256800 3.42
996265200 3.44
996273600 3.43
996278400 3.43
996286800 3.43
996295200 3.44
996300000 3.43
996308400 3.44
996316800 3.44
996321600 3.43
996330000 3.42
996338400 3.41
996343200 3.42
996351600 3.41
996360000 3.44
996364800 3.43
996373200 3.41
996381600 3.41
996386400 3.42
996394800 3.42
996403200 3.42
996408000 3.41
996416400 3.40
996424800 3.41
996429600 3.41
996438000 3.41
996446400 3.43
996451200 3.40
996459600 3.40
996468000 3.41
996472800 3.44
996481200 3.40
996489600 3.39
996494400 3.41
996502800 3.39
996511200 3.40
996516000 3.40
996524400 3.40
996532800 3.39
996537600 3.36
996546000 3.40
996554400 3.42
996559200 3.39
996567600 3.43
996576000 3.41
996580800 3.41
996588000 3.40
996589200 3.39
996597600 3.42
996602400 3.41
996610800 3.41
996619200 3.38
996624000 3.40
996632400 3.39
996640800 3.40
996645600 3.40
996654000 3.38
996662400 3.40
996667200 3.36
996675600 3.39
996684000 3.38
996688800 3.39
996697200 3.40
996705600 3.39
996710400 3.39
996718800 3.37
996727200 3.38
996732000 3.39
996740400 3.38
996748800 3.40
996753600 3.39
996762000 3.38
996770400 3.43
996775200 3.33
996783600 3.36
996792000 3.41
996796800 3.39
996805200 3.38
996813600 3.42
996818400 3.40
996826800 3.34
996835200 3.44
996840000 3.38
996848400 3.31
996856800 3.31
996861600 3.40
996870000 3.31
996878400 3.30
996883200 3.39
996891600 3.32
996900000 3.31
996904800 3.30
996913200 3.31
996921600 3.32
996926400 3.31
996934800 3.33
996943200 3.39
996948000 3.39
996956400 3.31
996964800 3.29
996969600 3.30
996978000 3.38
996986400 3.39
996991200 3.38
996999600 3.37
997008000 3.37
997012800 3.37
997021200 3.30
997029600 3.37
997034400 3.38
997042800 3.35
997051200 3.44
997056000 3.40
997064400 3.36
997072800 3.30
997077600 3.39
997086000 3.39
997094400 3.41
997099200 3.39
997107600 3.39
997116000 3.39
997120800 3.39
997129200 3.40
997137600 3.40
997142400 3.40
997150800 3.40
997159200 3.42
997164000 3.42
997172400 3.42
997180800 3.41
997185600 3.42
997194000 3.41
997202400 3.42
997207260 3.42
997215600 3.41
997224000 3.43
997228800 3.43
997237200 3.43
997245600 3.44
997250400 3.43
997258800 3.41
997267200 3.43
997272000 3.43
997280460 3.42
997288800 3.41
997293600 3.38
997302000 3.42
997310400 3.43
997315200 3.43
997323600 3.42
997332000 3.42
997336800 3.41
997345200 3.42
997353600 3.42
997358400 3.42
997366800 3.41
997375200 3.40
997380000 3.42
997388400 3.41
997396800 3.41
997401600 3.42
997410000 3.41
997418400 3.40
997423200 3.40
997431600 3.41
997440000 3.42
997444800 3.43
997453200 3.42
997461600 3.41
997466400 3.39
997474800 3.39
997483200 3.38
997488000 3.39
997496400 3.39
997504800 3.37
997509600 3.38
997518000 3.38
997526400 3.39
997531200 3.38
997539600 3.38
997548000 3.38
997552800 3.39
997561200 3.39
997569600 3.41
997574400 3.42
997582800 3.40
997591200 3.42
997596000 3.41
997604400 3.41
997612800 3.41
997617600 3.40
997626000 3.40
997634400 3.40
997639200 3.40
997647600 3.40
997656000 3.40
997660800 3.39
997669200 3.37
997677600 3.38
997682400 3.38
997690800 3.38
997699200 3.38
997704000 3.40
997712520 3.38
997720800 3.40
997725600 3.40
997734000 3.39
997742400 3.41
997747200 3.40
997755600 3.40
997764000 3.39
997768800 3.39
997777200 3.39
997785600 3.38
997790400 3.39
997798800 3.39
997807200 3.38
997812000 3.41
997820400 3.40
997828800 3.39
997833600 3.40
997842000 3.40
997850400 3.40
997855200 3.39
997863600 3.39
997872000 3.39
997876800 3.40
997885200 3.38
997893600 3.42
997898400 3.45
997906800 3.40
997915200 3.42
997920000 3.41
997928400 3.40
997936800 3.40
997941600 3.40
997950000 3.39
997958400 3.39
997963200 3.39
997971600 3.39
997980000 3.39
997984800 3.38
997993200 3.38
998001600 3.39
998006400 3.41
998014800 3.41
998023200 3.41
998028000 3.40
998036400 3.41
998044800 3.41
998049600 3.41
998058000 3.41
998066400 3.41
998071200 3.38
998079600 3.39
998088000 3.39
998092800 3.39
998101200 3.41
998109600 3.40
998114400 3.41
998122800 3.40
998131200 3.40
998136000 3.40
998144400 3.39
998152800 3.40
998157600 3.39
998166000 3.39
998174400 3.39
998179200 3.39
998187600 3.40
998196000 3.41
998200800 3.41
998209200 3.40
998217660 3.40
998222460 3.40
998230800 3.41
998239200 3.40
998244000 3.40
998252400 3.41
998260800 3.40
998265600 3.41
998274000 3.41
998282400 3.40
998287200 3.40
998295600 3.39
998304000 3.39
998308800 3.40
998317200 3.40
998325600 3.45
998330400 3.39
998338800 3.40
998347200 3.46
998352000 3.43
998360400 3.45
998368800 3.46
998373600 3.45
998382000 3.39
998390400 3.39
998395200 3.41
998403600 2.92
998412000 3.39
998416800 3.41
998425200 3.40
998433660 3.41
998438400 3.40
998446800 3.41
998455200 3.42
998460000 3.41
998468400 3.41
998476800 3.42
998481600 3.41
998490000 3.40
998498400 3.39
998503200 3.40
998511600 3.38
998520000 3.40
998524800 3.40
998533200 3.32
998541600 3.40
998546400 3.38
998554800 3.39
998563200 3.38
998568000 3.38
998576400 3.38
998584800 3.39
998589600 3.38
998598000 3.37
998606400 3.37
998611200 3.38
998619600 3.38
998628000 3.37
998632800 3.38
998641200 3.39
998649600 3.40
998654400 3.38
998662800 3.38
998671200 3.38
998676000 3.37
998684400 3.38
998692800 3.40
998697600 3.38
998706000 3.38
998714400 3.39
998719200 3.38
998727600 3.38
998736000 3.38
998740800 3.38
998749200 3.38
998757600 3.38
998762400 3.38
998770800 3.39
998779200 3.38
998784000 3.39
998792400 3.39
998800800 3.39
998805600 3.38
998814000 3.39
998822400 3.40
998827200 3.39
998835600 3.40
998844000 3.39
998848800 3.39
998857200 3.39
998865600 3.37
998870400 3.39
998878800 3.39
998887200 3.40
998892000 3.37
998900400 3.40
998908800 3.40
998913600 3.37
998922000 3.37
998930400 3.38
998935200 3.37
998943600 3.37
998952000 3.38
998956800 3.37
998965200 3.38
998973780 3.39
998978400 3.37
998980800 3.38
998985600 3.38
998986860 3.37
998994000 3.38
998995200 3.37
999000000 3.38
999002400 3.38
999007200 3.38
999008400 3.37
999015600 3.38
999016800 3.98
999021600 3.38
999024000 3.38
999028800 3.39
999030000 3.38
999037200 3.39
999038400 3.38
999043200 3.37
999045600 3.39
999050400 3.40
999051600 3.37
999058800 3.40
999060000 3.37
999064800 3.37
999067200 3.39
999072000 3.41
999073200 3.39
999080400 3.40
999081600 3.39
999086400 3.40
999088800 3.40
999093600 3.40
999094800 3.40
999102000 3.40
999103200 3.39
999108000 3.40
999110400 3.40
999115200 3.39
999116400 3.40
999123600 3.40
999124800 3.40
999129600 3.40
999132000 3.39
999136800 3.41
999138000 3.40
999145200 3.41
999146400 3.39
999151200 3.40
999153600 3.40
999158400 3.44
999159600 3.41
999166800 3.44
999168000 3.39
999172800 3.41
999175200 3.44
999181200 3.42
999188400 3.44
999189600 3.39
999194400 3.44
999196800 3.44
999201600 3.42
999202800 3.44
999210000 3.37
999211200 3.44
999216000 3.47
999218400 3.44
999223200 3.40
999224400 3.44
999231600 3.38
999232800 3.44
999237600 3.43
999240000 3.38
999244800 3.37
999246000 3.37
999253200 3.38
999254400 3.43
999259200 3.39
999261600 3.37
999266400 3.37
999267600 3.38
999274800 3.38
999276000 3.38
999280800 3.38
999283200 3.37
999288000 3.37
999289200 3.38
999296400 3.36
999297600 3.36
999302400 3.37
999304800 3.37
999310800 3.38
999318000 3.38
999319200 3.37
999324000 3.36
999326400 3.37
999331200 3.37
999332400 3.36
999339600 3.38
999340800 3.37
999345600 3.37
999348000 3.38
999352800 3.43
999354000 3.38
999361200 3.38
999362400 3.37
999367200 3.37
999369600 3.37
999374400 3.38
999375600 3.38
999382800 3.38
999384000 3.38
999388800 3.38
999391200 3.38
999396000 3.38
999397200 3.38
999404400 3.38
999405600 3.37
999410400 3.37
999412800 3.38
999417600 3.38
999418800 3.37
999426000 3.38
999427200 3.38
999432000 3.38
999434400 3.38
999439200 3.38
999440400 3.38
999447600 3.38
999448800 3.38
999453600 3.38
999456000 3.38
999460800 3.38
999462000 3.38
999469200 3.39
999470400 3.39
999475200 3.38
999477600 3.38
999482400 3.37
999483600 3.38
999490800 3.43
999492000 3.37
999496800 3.37
999499200 3.37
999504000 3.37
999505200 3.40
999512400 3.36
999513600 3.37
999518400 3.42
999520800 3.37
999525600 3.36
999526800 3.43
999534000 3.36
999535200 3.43
999540000 3.37
999542400 3.36
999547200 3.36
999548400 3.35
999555600 3.36
999556800 3.37
999561600 3.37
999564000 3.37
999568800 3.36
999570000 3.36
999577200 3.36
999578400 3.36
999583200 3.37
999585600 3.36
999590400 3.37
999591600 3.37
999598800 3.38
999600000 3.36
999604800 3.36
999607200 3.37
999612000 3.37
999613200 3.36
999620400 3.40
999621600 3.36
999626400 3.36
999628800 3.37
999633600 3.38
999634800 3.38
999642000 3.37
999643200 3.37
999648000 3.37
999650400 3.42
999655200 3.43
999656400 3.40
999663600 3.38
999664800 3.37
999669600 3.38
999672000 3.38
999676800 3.39
999678000 3.37
999685200 3.37
999686400 3.37
999691200 3.42
999693600 3.37
999698400 3.37
999699600 3.38
999706800 3.35
999708000 3.37
999712800 3.39
999715200 3.36
999720000 3.36
999721200 3.38
999728400 3.38
999729600 3.36
999734400 3.36
999736800 3.37
999741600 3.36
999742800 3.35
999750000 3.36
999751200 3.36
999756000 3.36
999758400 3.36
999763200 3.37
999764400 3.38
999771600 3.42
999772800 3.36
999777600 3.36
999780000 3.36
999784800 3.37
999786000 3.37
999793200 3.38
999794400 3.36
999799200 3.36
999801600 3.37
999806400 3.38
999807600 3.41
999814800 3.37
999816000 3.36
999820800 3.36
999823200 3.39
999828000 3.39
999829200 3.38
999836400 3.40
999837600 3.36
999842400 3.37
999844800 3.39
999849600 3.40
999850800 3.36
999858000 3.39
999859200 3.39
999864000 3.38
999866400 3.40
999871200 3.40
999872400 3.40
999879600 3.45
999880800 3.39
999885600 3.40
999888000 3.39
999892800 3.40
999894000 3.39
999901200 3.39
999902400 3.40
999907200 3.40
999909600 3.40
999914400 3.40
999915600 3.45
999922800 3.40
999924000 3.41
999928800 3.41
999931200 3.40
999936000 3.41
999937200 3.40
999944400 3.40
999945600 3.40
999950400 3.40
999952800 3.40
999957600 3.40
999958800 3.40
999966000 3.40
999967200 3.40
999972000 3.42
999974400 3.45
999979200 3.45
999980400 3.40
999987600 3.45
999988800 3.40
999993600 3.40
999996000 3.46
1000000800 3.46
1000002000 3.40
1000009200 3.46
1000010400 3.45
1000015200 3.45
1000017600 3.41
1000022400 3.41
1000023600 3.46
1000030800 3.41
1000032000 3.41
1000036800 3.45
1000039200 3.41
1000044000 3.41
1000045200 3.46
1000052400 3.42
1000053600 3.41
1000058400 3.41
1000060800 3.42
1000065600 3.41
1000066800 3.41
1000074000 3.41
1000075200 3.41
1000080000 3.41
1000082400 3.40
1000087200 3.41
1000088400 3.42
1000095600 3.40
1000096800 3.40
1000101600 3.41
1000104000 3.40
1000108800 3.40
1000110000 3.40
1000117200 3.40
1000118400 3.40
1000123200 3.41
1000125600 3.40
1000130400 3.40
1000131600 3.40
1000138800 3.40
1000140000 3.41
1000144800 3.40
1000147200 3.41
1000152000 3.41
1000153200 3.39
1000160400 3.41
1000161600 3.41
1000166400 3.40
1000168800 3.40
1000173600 3.41
1000174800 3.40
1000182000 3.42
1000183200 3.40
1000188000 3.41
1000190400 3.42
1000195200 3.42
1000196400 3.41
1000203600 3.42
1000204800 3.40
1000209600 3.42
1000212000 3.42
1000216800 3.42
1000218000 3.42
1000225200 3.42
1000226400 3.42
1000231200 3.43
1000233600 3.39
1000238400 3.38
1000239600 3.42
1000246800 3.39
1000248000 3.42
1000252800 3.42
1000255200 3.39
1000260000 3.39
1000261200 3.42
1000268400 3.40
1000269600 3.39
1000274400 3.37
1000276800 3.40
1000281600 3.40
1000282800 3.39
1000290000 3.40
1000291200 3.38
1000296000 3.40
1000298400 3.40
1000303200 3.40
1000304400 3.40
1000311600 3.40
1000312800 3.39
1000317600 3.40
1000320000 3.41
1000324800 3.43
1000326000 3.40
1000333200 3.40
1000334400 3.40
1000339200 3.41
1000341600 3.43
1000346400 3.41
1000347600 3.40
1000354800 3.41
1000356000 3.40
1000360800 3.43
1000363200 3.43
1000368000 3.42
1000369200 3.39
1000376400 3.43
1000377600 3.43
1000382400 3.41
1000384800 3.42
1000389600 3.42
1000390800 3.41
1000398000 3.42
1000399200 3.43
1000404000 3.43
1000406400 3.44
1000411200 3.42
1000412400 3.42
1000419600 3.42
1000420800 3.42
1000425600 3.43
1000428000 3.42
1000434000 3.42
1000441200 3.42
1000442400 3.43
1000447200 3.41
1000449600 3.41
1000454400 3.42
1000455600 3.44
1000462800 3.43
1000464000 3.43
1000468800 3.43
1000471200 3.43
1000476000 3.43
1000477200 3.42
1000484400 3.42
1000485600 3.42
1000490400 3.42
1000492800 3.47
1000497600 3.45
1000498800 3.43
1000506000 3.50
1000507200 3.43
1000512000 3.45
1000514400 3.50
1000519200 3.45
1000520400 3.42
1000527600 3.46
1000528800 3.48
1000533600 3.45
1000536000 3.47
1000540800 3.45
1000542000 3.50
1000550400 3.49
1000555200 3.45
1000557600 3.45
1000562400 3.49
1000563600 3.47
1000570800 3.48
1000572000 3.47
1000576800 3.46
1000579200 3.49
1000584000 3.49
1000585200 3.46
1000592400 3.48
1000593600 3.46
1000598400 3.49
1000600800 3.48
1000605600 3.48
1000606800 3.47
1000614000 3.47
1000615200 3.49
1000620000 3.48
1000622400 3.47
1000627200 3.42
1000628400 3.48
1000635600 3.47
1000636800 3.48
1000641600 3.48
1000644000 3.42
1000648800 3.42
1000650000 3.47
1000657200 3.42
1000658400 3.47
1000663200 3.43
1000665600 3.42
1000670400 3.42
1000671600 3.47
1000678800 3.42
1000680000 3.43
1000684800 3.41
1000687200 3.44
1000692000 3.43
1000693200 3.43
1000700400 3.44
1000701600 3.42
1000706400 3.42
1000708800 3.43
1000713600 3.43
1000714800 3.42
1000722000 3.43
1000723200 3.44
1000728000 3.43
1000730400 3.43
1000735200 3.44
1000736400 3.44
1000743600 3.44
1000744800 3.43
1000749600 3.43
1000752000 3.43
1000756800 3.43
1000758000 3.43
1000765200 3.43
1000766400 3.43
1000771200 3.44
1000773600 3.47
1000778400 3.46
1000779600 3.43
1000788000 3.44
1000792800 3.44
1000795200 3.47
1000800000 3.46
1000801200 3.66
1000808400 3.51
1000809600 3.47
1000814400 3.42
1000816800 3.46
1000821600 3.46
1000822800 3.43
1000830000 3.45
1000831200 3.42
1000836000 3.44
1000838400 3.50
1000843200 3.45
1000844400 3.47
1000851600 3.45
1000852800 3.45
1000857600 3.46
1000860000 3.45
1000866000 3.45
1000874400 3.45
1000879200 3.43
1000881600 3.43
1000887600 3.45
1000896000 3.45
1000900800 3.43
1000903200 3.43
1000908000 3.44
1000909200 3.42
1000916400 3.44
1000917600 3.43
1000922400 3.42
1000924800 3.43
1000929600 3.43
1000930800 3.44
1000938000 3.43
1000939200 3.43
1000944000 3.42
1000946400 3.44
1000952400 3.44
1000960800 3.43
1000965600 3.44
1000974000 3.43
1000982400 3.44
1000987200 3.45
1000995600 3.45
1001004000 3.44
1001008800 3.44
1001017200 3.44
1001025600 3.45
1001030400 3.45
1001038800 3.45
1001047200 3.45
1001052000 3.50
1001060400 3.45
1001068800 3.44
1001073600 3.46
1001082000 3.46
1001090400 3.44
1001095200 3.43
1001097600 3.44
1001102400 3.44
1001103600 3.44
1001110800 3.43
1001112000 3.44
1001116800 3.43
1001119200 3.43
1001124000 3.43
1001125200 3.44
1001132400 3.44
1001133600 3.44
1001138400 3.44
1001140800 3.43
1001145600 3.45
1001146800 3.43
1001154000 3.45
1001155200 3.43
1001160000 3.43
1001162400 3.45
1001167200 3.45
1001168400 3.46
1001175600 3.45
1001176800 3.43
1001181600 3.45
1001184000 3.45
1001188800 3.45
1001190000 3.45
1001197200 3.44
1001198400 3.45
1001203200 3.44
1001205600 3.45
1001210400 3.44
1001211600 3.45
1001218800 3.45
1001220000 3.45
1001224800 3.45
1001227200 3.44
1001232000 3.45
1001233200 3.45
1001240400 3.44
1001241600 3.45
1001246400 3.44
1001248800 3.44
1001253600 3.45
1001254800 3.45
1001262000 3.45
1001263200 3.44
1001268000 3.45
1001270400 3.45
1001275200 3.45
1001276400 3.44
1001283600 3.45
1001284800 3.45
1001289600 3.45
1001292000 3.45
1001296800 3.44
1001298000 3.45
1001305200 3.44
1001306400 3.45
1001311200 3.45
1001313600 3.43
1001319600 3.46
1001326800 3.43
1001328000 3.45
1001332800 3.44
1001341200 3.44
1001349600 3.43
1001354400 3.43
1001362800 3.43
1001371200 3.42
1001376000 3.44
1001383200 3.44
1001384400 3.44
1001391600 3.44
1001392800 3.45
1001397600 3.45
1001400000 3.44
1001404800 3.44
1001406000 3.44
1001413200 3.44
1001414400 3.44
1001419200 3.44
1001421600 3.44
1001426400 3.44
1001427600 3.44
1001434800 3.44
1001436000 3.44
1001440800 3.45
1001443200 3.45
1001448000 3.46
1001449200 3.44
1001456400 3.46
1001457600 3.44
1001462400 3.44
1001464800 3.45
1001469600 3.44
1001470800 3.45
1001479200 3.45
1001484000 3.47
1001492400 3.46
1001500800 3.44
1001505600 3.44
1001508000 3.45
1001512800 3.45
1001514000 3.45
1001522400 3.44
1001527200 3.44
1001529600 3.44
1001534400 3.44
1001535600 3.45
1001542800 3.43
1001544000 3.41
1001548800 4.06
1001557200 3.45
1001565600 3.44
1001570400 3.44
1001572800 3.44
1001578800 3.44
1001586000 3.43
1001587200 3.44
1001592000 3.44
1001600400 3.43
1001608800 3.44
1001613600 3.43
1001616000 3.45
1001620800 3.44
1001622000 3.44
1001629200 3.44
1001630400 3.43
1001635200 3.45
1001642400 3.44
1001643600 3.45
1001652000 3.46
1001656800 3.45
1001659200 3.44
1001664000 3.44
1001665200 3.44
1001672400 3.43
1001673600 3.44
1001678400 3.45
1001686800 3.43
1001694000 3.43
1001695200 3.44
1001700000 3.43
1001708400 3.43
1001715600 3.44
1001716800 3.43
1001721600 3.43
1001724000 3.42
1001728800 3.42
1001730000 3.43
1001738400 3.42
1001743200 3.42
1001750400 3.41
1001751600 3.44
1001760000 3.42
1001764800 3.42
1001773200 3.42
1001781600 3.46
1001786400 3.41
1001788800 3.47
1001793600 3.42
1001794800 3.41
1001803200 3.46
1001808000 3.41
1001815200 3.43
1001816400 3.42
1001823600 3.43
1001824800 3.46
1001829600 3.42
1001832000 3.43
1001838000 3.43
1001845200 3.43
1001846400 3.42
1001851200 3.43
1001859600 3.42
1001866800 3.42
1001868000 3.42
1001872800 3.43
1001875200 3.42
1001881200 3.43
1001888400 3.42
1001889600 3.43
1001894400 3.42
1001901600 3.42
1001902800 3.41
1001910000 3.47
1001911200 3.42
1001916000 3.42
1001918400 3.47
1001923200 3.47
1001924400 3.42
1001931600 3.47
1001932800 3.42
1001937600 3.42
1001940000 3.47
1001944800 3.47
1001946000 3.45
1001953200 3.47
1001954400 3.43
1001959200 3.42
1001961600 3.47
1001966400 3.47
1001967600 3.43
1001974800 3.47
1001976000 3.42
1001980800 3.42
1001988000 3.47
1001989200 3.42
1001996400 3.48
1001997600 3.48
1002002400 3.42
1002004800 3.47
1002009600 3.46
1002010800 3.43
1002018000 3.46
1002019200 3.42
1002024000 3.47
1002026400 3.45
1002031200 3.47
1002032400 3.42
1002039600 3.47
1002040800 3.42
1002045600 3.42
1002048000 3.47
1002052800 3.47
1002054000 3.41
1002061200 3.42
1002062400 3.40
1002067200 3.47
1002069600 3.41
1002074400 3.42
1002075600 3.42
1002082800 3.70
1002084000 3.47
1002088800 3.43
1002091200 3.44
1002096000 3.44
1002097200 3.42
1002104400 3.44
1002105600 3.46
1002110400 3.42
1002112800 3.48
1002117600 3.43
1002118800 3.70
1002126000 3.43
1002127200 3.43
1002132000 3.44
1002134400 3.44
1002139200 3.44
1002140400 3.44
1002147600 3.44
1002148800 3.41
1002153600 3.42
1002156000 3.44
1002160800 3.43
1002162000 3.42
1002170400 3.42
1002175200 3.42
1002177600 3.44
1002182400 3.43
1002183600 3.44
1002190800 3.45
1002192000 3.43
1002196800 3.43
1002199200 3.44
1002204000 3.44
1002205200 3.43
1002212400 3.44
1002213600 3.43
1002218400 3.43
1002220800 3.44
1002225600 3.43
1002226800 3.44
1002234000 3.42
1002235200 3.43
1002240000 3.44
1002242400 3.44
1002247200 3.44
1002248400 3.43
1002255600 3.45
1002256800 3.43
1002261600 3.44
1002264000 3.42
1002268800 3.42
1002270000 3.42
1002277200 3.43
1002278400 3.44
1002283200 3.43
1002285600 3.43
1002290400 3.43
1002291600 3.42
1002298800 3.43
1002300000 3.42
1002304800 3.42
1002307200 3.45
1002312000 3.43
1002313200 3.41
1002320400 3.43
1002321600 3.43
1002326400 3.43
1002328800 3.44
1002333600 3.44
1002334800 3.42
1002342000 3.48
1002343200 3.44
1002348000 3.43
1002350400 3.45
1002355200 3.45
1002356400 3.43
1002363600 3.44
1002364800 3.44
1002369600 3.44
1002372000 3.44
1002376800 3.44
1002378000 3.48
1002385200 3.43
1002386400 3.44
1002391200 3.45
1002393600 3.46
1002398400 3.46
1002399600 3.44
1002406800 3.46
1002408000 3.44
1002412800 3.44
1002415200 3.44
1002420000 3.44
1002421200 3.43
1002428400 3.43
1002429600 3.44
1002434400 3.46
1002441600 3.43
1002442800 3.46
1002450000 3.43
1002451200 3.43
1002456000 3.43
1002458400 3.44
1002463200 3.47
1002464400 3.44
1002472800 3.43
1002477600 3.43
1002480000 3.45
1002484800 3.45
1002486000 3.43
1002493200 3.44
1002494400 3.45
1002499200 3.43
1002501600 3.44
1002506400 3.44
1002507600 3.44
1002514800 3.43
1002516000 3.44
1002520800 3.44
1002523200 3.43
1002528000 3.43
1002529200 3.44
1002536400 3.43
1002537600 3.44
1002542400 3.42
1002544800 3.43
1002549600 3.43
1002550800 3.43
1002558000 3.46
1002559200 3.43
1002564000 3.43
1002566400 3.43
1002571200 3.43
1002572400 3.43
1002579600 3.43
1002580800 3.42
1002585600 3.44
1002588000 3.44
1002592800 3.43
1002594000 3.42
1002601200 3.42
1002602400 3.43
1002607200 3.43
1002609600 3.43
1002614400 3.43
1002615600 3.42
1002622800 3.43
1002624000 3.43
1002628800 3.42
1002631200 3.43
1002636000 3.43
1002637200 3.42
1002644400 3.41
1002645600 3.44
1002650400 3.43
1002652800 3.43
1002657600 3.42
1002658800 3.43
1002666000 3.44
1002667200 3.43
1002672000 3.43
1002674400 3.42
1002679200 3.43
1002680400 3.41
1002687600 3.42
1002688800 3.42
1002693600 3.42
1002696000 3.43
1002700800 3.42
1002702000 3.46
1002709200 3.42
1002710400 3.43
1002715200 3.43
1002717600 3.42
1002722400 3.43
1002723600 3.42
1002730800 3.42
1002732000 3.43
1002736800 3.41
1002739200 3.42
1002744000 3.43
1002745200 3.42
1002752400 3.42
1002753600 3.41
1002758400 3.43
1002760800 3.42
1002765600 3.42
1002766800 3.42
1002774000 3.42
1002775200 3.43
1002780000 3.43
1002782400 3.42
1002787200 3.42
1002788400 3.42
1002795600 3.42
1002796800 3.42
1002801600 3.42
1002808800 3.42
1002810000 3.42
1002817200 3.41
1002818400 3.42
1002823200 3.41
1002825600 3.42
1002830400 3.42
1002831600 3.42
1002838800 3.43
1002840000 3.42
1002844800 3.42
1002847200 3.44
1002852000 3.49
1002853200 3.41
1002860400 3.44
1002861600 3.42
1002866400 3.42
1002868800 3.45
1002873600 3.44
1002874800 3.43
1002882000 3.44
1002883200 3.44
1002888000 3.44
1002890400 3.44
1002895200 3.44
1002896400 3.43
1002903600 3.44
1002904800 3.44
1002909600 3.43
1002912000 3.44
1002916800 3.44
1002918000 3.44
1002925200 3.44
1002926400 3.43
1002931200 3.44
1002933600 3.44
1002938400 3.44
1002939600 3.44
1002946800 3.44
1002948000 3.44
1002952800 3.46
1002955200 3.44
1002960000 3.43
1002961200 3.44
1002968400 3.45
1002969600 3.44
1002974400 3.44
1002976800 3.43
1002981600 3.43
1002982800 3.43
1002990000 3.45
1002991200 3.44
1002996000 3.44
1002998400 3.45
1003003200 3.45
1003004400 3.45
1003011600 3.45
1003012800 3.44
1003017600 3.43
1003020000 3.44
1003024800 3.45
1003026000 3.44
1003033200 3.45
1003034400 3.43
1003039200 3.44
1003041600 3.45
1003046400 3.43
1003047600 3.45
1003054800 3.42
1003056000 3.44
1003060800 3.45
1003063200 3.43
1003068000 3.42
1003069200 3.45
1003076400 3.43
1003077600 3.44
1003082400 3.42
1003084800 3.44
1003089600 3.43
1003090800 3.42
1003098000 3.43
1003099200 3.42
1003104000 3.42
1003106400 3.43
1003111200 3.44
1003112400 3.43
1003119600 3.44
1003120800 3.43
1003125600 3.43
1003128000 3.44
1003132800 3.43
1003134000 3.42
1003141200 3.44
1003142400 3.43
1003147200 3.44
1003149600 3.45
1003154400 3.45
1003155600 3.44
1003162800 3.53
1003164000 3.43
1003168800 3.44
1003171200 3.53
1003176000 3.52
1003177200 3.44
1003184400 3.52
1003185600 3.46
1003190400 3.45
1003192800 3.43
1003197600 3.44
1003198800 3.53
1003206000 3.43
1003207200 3.53
1003212000 3.64
1003214400 3.43
1003219200 3.43
1003220400 3.51
1003227600 3.44
1003228800 3.43
1003233600 3.84
1003236000 3.43
1003240800 3.43
1003242000 3.43
1003249200 3.44
1003250400 3.42
1003255200 3.43
1003257600 3.43
1003262400 3.44
1003263600 3.44
1003270800 3.42
1003272000 3.44
1003276800 3.43
1003279200 3.43
1003284000 3.43
1003285200 3.44
1003292400 3.42
1003293600 3.43
1003298400 3.44
1003300800 3.42
1003305600 3.43
1003306800 3.42
1003314000 3.46
1003315200 3.43
1003320000 3.44
1003322400 3.42
1003327200 3.42
1003328400 3.42
1003335600 3.43
1003336800 3.43
1003341600 3.43
1003344000 3.42
1003348800 3.42
1003350000 3.45
1003357200 3.42
1003358400 3.42
1003363200 3.42
1003365600 3.42
1003370400 3.42
1003371600 3.42
1003378800 3.42
1003380000 3.44
1003384800 3.43
1003387200 3.42
1003392000 3.42
1003393200 3.42
1003400400 3.41
1003401600 3.42
1003406400 3.43
1003408800 3.41
1003413600 3.41
1003414800 3.42
1003422000 3.41
1003423200 3.42
1003428000 3.42
1003430400 3.42
1003435200 3.42
1003436400 3.41
1003443600 3.43
1003444800 3.42
1003449600 3.41
1003452000 3.47
1003456800 3.46
1003458000 3.41
1003465200 3.47
1003466400 3.43
1003471200 3.42
1003473600 3.50
1003478400 3.50
1003479600 3.45
1003486800 3.50
1003488000 3.46
1003492800 3.46
1003495200 3.50
1003500000 3.50
1003501200 3.43
1003508400 3.51
1003509600 3.44
1003514400 3.50
1003516800 3.50
1003521600 3.49
1003522800 3.46
1003530000 3.50
1003531200 3.49
1003536000 3.50
1003538400 3.51
1003543200 3.51
1003544400 3.49
1003551600 3.51
1003552800 3.50
1003557600 3.48
1003560000 3.50
1003564800 3.50
1003566000 3.43
1003573200 3.52
1003574400 3.46
1003579200 3.51
1003581600 3.51
1003586400 3.52
1003587600 3.51
1003594800 3.50
1003596000 3.49
1003600800 3.46
1003603200 3.50
1003608000 3.51
1003609200 3.48
1003616400 3.51
1003617600 3.56
1003622400 3.52
1003624800 3.51
1003629600 3.51
1003630800 3.50
1003638000 3.51
1003639200 3.50
1003644000 3.51
1003646400 3.51
1003651200 3.51
1003652400 3.51
1003659600 3.51
1003660800 3.51
1003665600 3.46
1003668000 3.51
1003672800 3.50
1003674000 3.50
1003681200 3.52
1003682400 3.51
1003687200 3.51
1003689600 3.52
1003694400 3.52
1003695600 3.51
1003702800 3.52
1003704000 3.50
1003708800 3.45
1003711200 3.53
1003716000 3.52
1003717200 3.48
1003724400 3.52
1003725600 3.48
1003730400 3.52
1003732800 3.52
1003737600 3.52
1003738800 3.47
1003746000 3.53
1003747200 3.53
1003752000 3.51
1003754400 3.53
1003759200 3.52
1003760400 3.47
1003767600 3.53
1003768800 3.49
1003773600 3.48
1003776000 3.52
1003780800 3.52
1003782000 3.53
1003789200 3.52
1003790400 3.53
1003795200 3.52
1003797600 3.52
1003802400 3.52
1003803600 3.51
1003810800 3.52
1003812000 3.48
1003816800 3.52
1003819200 3.54
1003824000 3.54
1003825200 3.52
1003832400 3.54
1003833600 3.47
1003838400 3.47
1003840800 3.54
1003845600 3.53
1003846800 3.52
1003854000 3.52
1003855200 3.47
1003860000 3.50
1003862400 3.54
1003867200 3.54
1003868400 3.53
1003875600 3.53
1003876800 3.53
1003881600 3.52
1003884000 3.54
1003888800 3.54
1003890000 3.52
1003897200 3.57
1003898400 3.53
1003903200 3.53
1003905600 3.57
1003910400 3.55
1003911600 3.49
1003918800 3.56
1003920000 3.55
1003924800 3.53
1003927200 3.56
1003932000 3.57
1003933200 3.57
1003940400 3.56
1003941600 3.53
1003946400 3.55
1003948800 3.55
1003953600 3.55
1003954800 3.52
1003962000 3.56
1003963200 3.56
1003968000 3.48
1003970400 3.56
1003975200 3.54
1003976400 3.57
1003983600 3.55
1003984800 3.51
1003989600 3.56
1003992000 3.56
1003996800 3.56
1003998000 3.55
1004005200 3.56
1004006400 3.51
1004011200 3.54
1004013600 3.56
1004018400 3.57
1004019600 3.55
1004026800 3.57
1004028000 3.56
1004032800 3.57
1004035200 3.56
1004040000 3.57
1004041200 3.56
1004048400 3.56
1004049600 3.55
1004054400 3.57
1004056800 3.56
1004061600 3.56
1004062800 3.52
1004070000 3.56
1004071200 3.56
1004076000 3.57
1004077680 3.50
1004078400 3.56
1004083200 3.57
1004084400 3.52
1004086080 3.50
1004090880 3.50
1004091600 3.56
1004092800 3.57
1004097600 3.56
1004099280 3.50
1004100000 3.57
1004104800 3.57
1004106000 3.52
1004107680 3.50
1004112480 3.50
1004113200 3.57
1004114400 3.56
1004119200 3.52
1004120880 3.50
1004121600 3.57
1004126400 3.57
1004127600 3.55
1004129280 3.50
1004134140 3.50
1004134800 3.58
1004136000 3.58
1004140800 3.53
1004143200 3.57
1004147220 3.50
1004148000 3.57
1004149200 3.57
1004152020 3.50
1004156400 3.57
1004157600 3.56
1004160420 3.55
1004162400 3.56
1004164800 3.57
1004168820 3.54
1004169600 3.58
1004170800 3.58
1004173620 3.54
1004178000 3.58
1004179200 3.57
1004182020 3.51
1004184000 3.53
1004186400 3.58
1004190480 3.52
1004191200 3.56
1004192400 3.53
1004195280 3.52
1004200800 3.57
1004201280 3.53
1004202480 3.50
1004204400 3.56
1004205600 3.58
1004209200 3.57
1004210880 3.50
1004214000 3.58
1004217600 3.56
1004219280 3.50
1004222400 3.52
1004224080 3.50
1004226000 3.56
1004227200 3.52
1004230800 3.56
1004232480 3.49
1004235600 3.57
1004239200 3.55
1004240880 3.48
1004244000 3.55
1004245740 3.50
1004247600 3.56
1004248800 3.54
1004252400 3.56
1004254140 3.50
1004257200 3.52
1004260800 3.56
1004262540 3.49
1004265600 3.52
1004267340 3.49
1004269200 3.56
1004270400 3.56
1004274000 3.51
1004275740 3.49
1004278800 3.54
1004282400 3.54
1004284140 3.49
1004287200 3.56
1004290800 3.56
1004292000 3.56
1004295600 3.56
1004297340 3.49
1004300400 3.52
1004304000 3.57
1004305800 3.49
1004308800 3.56
1004310600 3.48
1004312400 3.49
1004313600 3.44
1004317200 3.46
1004319000 3.48
1004322000 3.54
1004325600 3.46
1004327400 3.50
1004330400 3.52
1004332200 3.49
1004334000 3.51
1004335200 3.52
1004338800 3.50
1004340600 3.49
1004343600 3.52
1004347200 3.50
1004349000 3.48
1004352000 3.45
1004353860 3.52
1004355600 3.50
1004356800 3.46
1004360400 3.51
1004362260 3.50
1004365200 3.46
1004368800 3.51
1004370660 3.49
1004373600 3.46
1004375460 3.49
1004377200 3.50
1004378400 3.49
1004382000 3.51
1004383860 3.49
1004386800 3.48
1004390400 3.46
1004392260 3.47
1004395200 3.46
1004397060 3.48
1004398800 3.50
1004400000 3.46
1004403600 3.51
1004405520 3.49
1004408400 3.50
1004412000 3.52
1004413920 3.50
1004416800 3.50
1004418720 3.50
1004420400 3.52
1004421600 3.47
1004425200 3.52
1004427120 3.50
1004430000 3.43
1004433600 3.52
1004435520 3.50
1004438400 3.49
1004440320 3.50
1004442000 3.52
1004443200 3.50
1004446800 3.51
1004448720 3.50
1004451600 3.50
1004455200 3.51
1004457180 3.50
1004460000 3.52
1004461980 3.50
1004463600 3.51
1004464800 3.52
1004468400 3.51
1004470380 3.49
1004473200 3.48
1004476800 3.51
1004478780 3.49
1004481600 3.52
1004483580 3.49
1004485200 3.51
1004486400 3.47
1004490000 3.51
1004491980 3.48
1004494800 3.50
1004498400 3.51
1004500380 3.50
1004503200 3.46
1004505240 3.51
1004506800 3.52
1004508000 3.52
1004511600 3.52
1004513640 3.54
1004516400 3.50
1004520000 3.54
1004522040 3.53
1004524800 3.47
1004526840 3.52
1004528400 3.54
1004529600 3.47
1004533200 3.52
1004538000 3.51
1004541600 3.57
1004546400 3.52
1004550000 3.57
1004551200 3.48
1004554800 3.57
1004559600 3.54
1004563200 3.57
1004568000 3.49
1004571600 3.53
1004572800 3.52
1004575380 3.54
1004576400 3.53
1004580180 3.53
1004581200 3.57
1004584800 3.52
1004588580 3.53
1004589600 3.58
1004593200 3.52
1004594400 3.52
1004596980 3.51
1004598000 3.55
1004601840 3.51
1004602800 3.52
1004606400 3.55
1004610240 3.51
1004611200 3.53
1004614800 3.54
1004616000 3.53
1004618640 3.51
1004619600 3.55
1004623440 3.51
1004624400 3.52
1004628000 3.55
1004631840 3.51
1004632800 3.51
1004636400 3.54
1004637600 3.55
1004640240 3.48
1004641200 3.54
1004645040 3.48
1004646000 3.50
1004649600 3.55
1004653500 3.48
1004654400 3.50
1004658000 3.55
1004659200 3.56
1004661900 3.48
1004662800 3.54
1004667600 3.55
1004671200 3.54
1004675100 3.47
1004676000 3.49
1004679600 3.54
1004680800 3.51
1004683500 3.48
1004688300 3.48
1004689200 3.50
1004692800 3.54
1004696700 3.48
1004697600 3.55
1004701200 3.54
1004702400 3.49
1004705160 3.48
1004709960 3.48
1004710800 3.47
1004714400 3.55
1004718360 3.48
1004719200 3.53
1004724000 3.53
1004726760 3.48
1004731560 3.48
1004732400 3.50
1004739960 3.49
1004740800 3.49
1004745600 3.48
1004748360 3.48
1004753220 3.48
1004754000 3.50
1004757600 3.53
1004761620 3.48
1004762400 3.55
1004766000 3.54
1004767200 3.49
1004770020 3.48
1004774820 3.48
1004775600 3.53
1004779200 3.55
1004783220 3.48
1004784000 3.53
1004788800 3.55
1004791620 3.48
1004792400 3.55
1004796420 3.48
1004797200 3.47
1004800800 3.54
1004804880 3.47
1004805600 3.52
1004809200 3.54
1004810400 3.50
1004813280 3.48
1004814000 3.55
1004818080 3.48
1004818800 3.50
1004818800 3.50
1004822400 3.55
1004826480 3.48
1004827200 3.55
1004830800 3.54
1004832000 3.54
1004835600 3.54
1004839680 3.48
1004840400 3.55
1004844000 3.54
1004848080 3.48
1004852400 3.55
1004853600 3.55
1004856540 3.48
1004857200 3.54
1004861340 3.48
1004865600 3.53
1004869740 3.48
1004874000 3.55
1004878140 3.48
1004878800 3.54
1004882940 3.48
1004887200 3.54
1004891340 3.48
1004895600 3.55
1004899740 3.47
1004900400 3.58
1004904600 3.49
1004908980 3.58
1004913000 3.50
1004917200 3.16
1004921400 3.49
1004922000 3.57
1004926200 3.49
1004930400 3.57
1004934600 3.54
1004943000 3.48
1004943600 3.57
1004947800 3.49
1004952000 3.57
1004956260 3.49
1004960400 3.57
1004964660 3.49
1004965200 3.57
1004969460 3.48
1004973600 3.57
1004977860 3.49
1004982000 3.57
1004986260 3.53
1004986800 3.57
1004991060 3.47
1004995200 3.55
1004999460 3.48
1005007920 3.48
1005008400 3.57
1005012720 3.48
1005021120 3.48
1005025200 3.56
1005029520 3.48
1005034320 3.47
1005038400 3.56
1005042720 3.47
1005046800 3.56
1005051180 3.47
1005051600 3.54
1005055980 3.47
1005060000 3.56
1005064380 3.47
1005068400 3.56
1005072780 3.48
1005073200 3.56
1005077580 3.49
1005081600 3.56
1005085980 3.52
1005090000 3.56
1005094380 3.47
1005094800 3.56
1005099240 3.48
1005103200 2.82
1005107640 3.47
1005111600 3.56
1005116040 3.51
1005116400 3.56
1005120840 3.48
1005124800 3.56
1005129240 3.48
1005133200 3.56
1005137640 3.48
1005138000 3.32
1005142440 3.48
1005146400 3.55
1005150900 3.46
1005154800 3.54
1005159600 3.53
1005164100 3.45
1005168000 3.54
1005172500 3.46
1005176400 3.54
1005180900 3.48
1005181200 3.55
1005185700 3.48
1005189600 3.56
1005194160 3.47
1005198000 3.55
1005202560 3.47
1005202800 3.56
1005207360 3.48
1005211200 3.56
1005215760 3.48
1005219600 3.56
1005224160 3.46
1005224400 3.57
1005228960 3.45
1005232800 3.56
1005237420 3.46
1005241200 3.57
1005245820 3.46
1005246000 3.57
1005250620 3.46
1005254400 3.56
1005259020 3.46
1005262800 3.57
1005267420 3.47
1005267600 3.57
1005272220 3.47
1005276000 3.57
1005280620 3.47
1005284400 3.58
1005289080 3.48
1005289200 3.57
1005293880 3.48
1005297600 3.58
1005302280 3.48
1005306000 3.58
1005310680 3.48
1005310800 3.58
1005315480 3.48
1005319200 3.58
1005323880 3.47
1005327600 3.57
1005332340 3.47
1005332400 3.57
1005337140 3.47
1005340800 3.56
1005345540 3.43
1005349200 3.56
1005353940 3.43
1005354000 3.57
1005358740 3.44
1005362400 3.57
1005367140 3.47
1005370800 3.57
1005372000 3.47
1005375600 3.56
1005380400 3.47
1005384000 3.56
1005388800 3.48
1005392400 3.57
1005393600 3.47
1005397200 3.57
1005402000 3.47
1005405600 3.57
1005410400 3.47
1005414000 3.56
1005415260 3.47
1005418800 3.57
1005423660 3.46
1005427200 3.56
1005432060 3.51
1005435600 3.57
1005436860 3.47
1005440400 3.57
1005445260 3.47
1005448800 3.57
1005453660 3.47
1005457200 3.57
1005458520 3.51
1005462000 3.57
1005466920 3.47
1005470400 3.56
1005475320 3.46
1005478800 3.56
1005480120 3.50
1005483600 3.56
1005488520 3.46
1005492000 3.56
1005496920 3.46
1005500400 3.56
1005501780 3.47
1005505200 3.34
1005510180 3.49
1005513600 3.59
1005518580 3.49
1005522000 2.46
1005523380 3.48
1005526800 3.47
1005531780 3.48
1005535200 1.19
1005540180 3.48
1005543600 3.59
1005544980 3.48
1005548400 3.58
1005553440 3.48
1005556800 3.59
1005561840 3.48
1005565200 3.59
1005566640 3.49
1005570000 3.59
1005575040 3.48
1005578400 3.59
1005583440 3.49
1005586800 3.60
1005588240 3.49
1005591600 3.59
1005596700 3.47
1005600000 3.59
1005605100 3.48
1005608400 3.58
1005609900 3.47
1005613200 3.58
1005618300 3.47
1005621600 3.58
1005626700 3.47
1005630000 3.58
1005631500 3.47
1005634800 3.58
1005639900 3.47
1005643200 3.58
1005648360 3.47
1005651600 3.59
1005653160 3.47
1005656400 3.59
1005661560 3.47
1005664800 3.59
1005669960 3.48
1005673200 3.59
1005674760 3.47
1005678000 3.59
1005683160 3.48
1005686400 3.58
1005691620 3.47
1005694800 3.60
1005696420 3.48
1005699600 3.60
1005704820 3.48
1005708000 3.59
1005713220 3.48
1005716400 3.59
1005718020 3.48
1005721200 3.59
1005726420 3.49
1005729600 3.60
1005738000 3.59
1005739680 3.50
1005742800 3.60
1005748080 3.50
1005751200 3.59
1005756480 3.50
1005759600 3.60
1005761280 3.50
1005764400 3.60
1005769680 3.50
1005772800 3.60
1005778140 3.49
1005781200 3.60
1005782940 3.49
1005786000 3.61
1005791340 3.49
1005794400 3.60
1005799740 3.47
1005802800 3.60
1005804540 3.47
1005807600 3.60
1005812940 3.47
1005816000 3.60
1005821400 3.47
1005824400 3.61
1005826200 3.49
1005829200 3.62
1005834600 3.49
1005837600 3.62
1005843000 3.49
1005846000 3.62
1005847800 3.52
1005850800 3.62
1005856200 3.50
1005859200 3.62
1005864660 3.50
1005867600 3.62
1005869460 3.49
1005872400 3.62
1005877860 3.49
1005880800 3.61
1005886260 3.50
1005889200 3.62
1005894000 3.62
1005899460 3.50
1005902400 3.62
1005907920 3.50
1005910800 3.63
1005912720 3.50
1005915600 3.49
1005921120 3.51
1005924000 3.62
1005929520 3.50
1005932400 3.61
1005934320 3.50
1005937200 3.62
1005942720 3.50
1005945600 3.62
1005951180 3.50
1005954000 3.62
1005955980 3.53
1005958800 3.61
1005964380 3.51
1005967200 3.63
1005972780 3.51
1005975600 3.63
1005977580 3.51
1005980400 3.61
1005985980 3.50
1005988800 3.63
1005994380 3.51
1005997200 3.63
1005999240 3.51
1006002000 3.62
1006007640 3.50
1006010400 3.63
1006016040 3.50
1006018800 3.63
1006020840 3.50
1006023600 3.62
1006029240 3.51
1006032000 3.63
1006037640 3.52
1006040400 3.63
1006042500 3.51
1006045200 3.63
1006050900 3.51
1006053600 3.63
1006062000 3.64
1006064100 3.51
1006066800 3.64
1006072500 3.51
1006075200 3.63
1006080900 3.51
1006083600 3.64
1006085760 3.51
1006088400 3.63
1006094160 3.51
1006096800 3.63
1006102560 3.50
1006105200 3.63
1006107360 3.50
1006110000 2.67
1006115760 3.51
1006118400 3.62
1006124160 3.51
1006126800 3.19
1006129020 3.51
1006131600 3.61
1006137420 3.51
1006140000 2.33
1006145820 3.51
1006148400 3.61
1006150620 3.50
1006153200 3.61
1006159020 3.50
1006161600 3.61
1006167420 3.50
1006170000 3.60
1006172280 3.51
1006174800 3.62
1006180680 1.09
1006183200 1.01
1006189080 3.53
1006191600 3.60
1006193880 3.51
1006196400 3.62
1006202280 3.51
1006204800 3.62
1006210680 3.51
1006213200 3.62
1006215480 3.51
1006218000 3.61
1006223940 3.55
1006226400 3.61
1006232340 3.51
1006234800 3.61
1006237140 3.51
1006239600 3.62
1006245540 3.51
1006248000 3.63
1006253940 3.51
1006256400 3.62
1006258740 3.51
1006261200 3.63
1006269600 3.62
1006278000 3.61
1006282800 3.61
1006291200 3.61
1006299600 3.62
1006304400 3.61
1006312800 3.49
1006312860 3.50
1006321200 3.61
1006321260 3.51
1006326000 3.61
1006326060 3.51
1006334400 3.61
1006334460 3.50
1006342800 3.61
1006342860 3.50
1006347600 3.61
1006347660 3.50
1006356000 3.61
1006356120 3.51
1006364400 3.59
1006364520 3.50
1006369200 3.61
1006369320 3.51
1006377600 3.61
1006377720 3.51
1006386000 3.61
1006386120 3.51
1006390800 3.50
1006390920 3.50
1006399200 3.49
1006399320 3.50
1006407600 3.48
1006407780 3.50
1006412400 3.48
1006412580 3.49
1006420800 3.48
1006420980 3.49
1006429200 3.48
1006429380 3.49
1006434000 3.48
1006434180 3.49
1006442400 3.49
1006442580 3.49
1006450800 3.49
1006451040 3.50
1006455600 3.50
1006455840 3.48
1006464000 3.60
1006464240 3.49
1006472400 3.59
1006472640 3.49
1006477200 3.59
1006477440 3.49
1006485600 3.59
1006485840 3.49
1006494000 3.59
1006494300 3.50
1006498800 3.55
1006499100 3.50
1006507200 3.60
1006507500 3.50
1006515600 3.60
1006515900 3.50
1006520400 3.60
1006520700 3.50
1006528800 3.60
1006529100 3.50
1006537200 3.60
1006537560 3.50
1006542000 3.60
1006542360 3.50
1006550400 3.60
1006550760 3.50
1006558800 3.58
1006559160 3.50
1006563600 3.58
1006563960 3.50
1006572000 3.60
1006572360 3.50
1006580400 3.60
1006580760 3.49
1006585200 3.59
1006585620 3.49
1006593600 3.59
1006594020 3.49
1006602000 3.59
1006602420 3.49
1006606800 3.61
1006607220 3.50
1006615200 3.61
1006615620 3.50
1006623600 3.61
1006624020 3.50
1006628400 3.61
1006628880 3.52
1006636800 3.60
1006637280 3.55
1006645200 3.60
1006645680 3.50
1006650000 3.61
1006650480 3.52
1006658400 3.58
1006658880 3.50
1006666800 3.60
1006667280 3.50
1006671600 3.60
1006672140 3.50
1006680000 3.60
1006680540 3.50
1006688400 3.55
1006688940 3.50
1006693200 3.61
1006693740 3.50
1006701600 3.60
1006702140 3.50
1006710000 3.60
1006710540 3.49
1006714800 3.60
1006715400 3.50
1006723200 3.60
1006723800 3.50
1006731600 3.59
1006732200 3.48
1006736400 3.60
1006737000 3.49
1006744800 3.60
1006745400 3.50
1006753200 3.60
1006753800 3.50
1006758000 3.60
1006758660 3.49
1006766400 3.60
1006767060 3.50
1006774800 3.60
1006775460 3.49
1006779600 3.59
1006780260 3.49
1006788000 3.58
1006788660 3.50
1006796400 3.60
1006797060 3.49
1006801200 3.60
1006809600 3.61
1006810320 3.50
1006818000 3.61
1006818720 3.51
1006822800 3.61
1006823520 3.50
1006831200 3.61
1006831920 3.51
1006839600 3.61
1006840320 3.58
1006844400 3.62
1006845120 3.51
1006852800 3.61
1006853580 3.51
1006861200 3.61
1006861980 3.51
1006866000 3.61
1006866780 3.51
1006874400 3.61
1006875180 3.51
1006882800 3.56
1006883580 3.51
1006887600 3.62
1006888440 3.51
1006896000 3.55
1006896840 3.51
1006904400 3.51
1006909200 3.50
1006910040 3.52
1006917600 3.50
1006918440 3.51
1006926000 3.50
1006926840 3.51
1006930800 3.50
1006931700 3.51
1006939200 3.50
1006940100 3.51
1006947600 3.50
1006948500 3.51
1006952400 2.28
1006953300 3.53
1006961700 3.51
1006970100 3.51
1006974900 3.51
1006982400 3.49
1006983360 3.51
1006990800 3.50
1006991760 3.51
1006995600 3.50
1006996560 3.50
1007004000 3.50
1007004960 3.50
1007012400 3.50
1007013360 3.51
1007017200 3.50
1007018160 3.50
1007025600 3.50
1007026620 3.50
1007034000 3.49
1007035020 3.50
1007038800 3.50
1007039820 3.50
1007048220 3.50
1007056620 3.49
1007061420 3.50
1007068800 3.49
1007069880 3.50
1007077200 3.50
1007078280 3.50
1007082000 3.49
1007083560 3.50
1007090400 3.49
1007091960 3.50
1007096760 3.50
1007098800 2.45
1007103600 3.50
1007105160 3.50
1007112000 3.50
1007113560 3.51
1007118360 3.52
1007120400 3.50
1007125200 3.50
1007133600 3.50
1007142000 3.49
1007146800 3.50
1007155200 3.49
1007163600 3.51
1007168400 3.49
1007176800 3.49
1007185200 3.51
1007190000 3.49
1007198400 3.50
1007206800 3.49
1007211600 3.49
1007220000 3.49
1007228400 3.49
1007233200 3.49
1007241600 3.49
1007250000 3.54
1007254800 3.49
1007263200 3.49
1007271600 3.49
1007276400 3.49
1007284800 3.49
1007293200 3.49
1007298000 3.50
1007306400 3.49
1007314800 3.50
1007328000 3.50
1007336400 3.49
1007341200 3.50
1007349600 3.54
1007358000 3.53
1007362800 3.50
1007371200 3.54
1007379600 3.55
1007384400 3.54
1007392800 3.54
1007401200 3.54
1007406000 3.53
1007414400 3.54
1007422800 3.54
1007426580 3.54
1007427600 3.54
1007431380 3.55
1007436000 3.54
1007439780 3.55
1007444400 3.50
1007448180 3.54
1007449200 3.50
1007453040 3.50
1007457600 3.50
1007461440 3.50
1007466000 3.50
1007469840 3.50
1007470800 3.50
1007474640 3.50
1007479200 3.50
1007483040 3.54
1007487600 3.50
1007491440 3.50
1007492400 3.50
1007496240 3.50
1007500800 3.50
1007504700 3.50
1007509200 3.50
1007513100 3.55
1007514000 3.54
1007517900 3.56
1007522400 3.56
1007526300 3.54
1007530800 3.53
1007534700 3.55
1007535600 3.55
1007539500 3.56
1007544000 3.55
1007547960 3.55
1007552400 3.55
1007556360 3.57
1007557200 3.55
1007561160 3.55
1007565600 3.54
1007569560 3.55
1007574000 3.54
1007577960 3.55
1007578800 3.54
1007582760 3.55
1007587200 3.54
1007591160 3.54
1007595600 3.54
1007599620 3.54
1007600400 3.51
1007604420 3.55
1007608800 3.51
1007612820 3.52
1007617200 3.51
1007621220 3.52
1007622000 3.52
1007626020 3.52
1007630400 3.52
1007634420 3.52
1007638800 3.51
1007642880 3.52
1007643600 3.51
1007647680 3.53
1007652000 3.52
1007656080 3.54
1007660400 3.51
1007664480 3.53
1007665200 3.53
1007669280 3.53
1007673600 3.53
1007677680 3.49
1007682000 3.48
1007686140 3.48
1007686800 3.47
1007690940 3.49
1007695200 3.48
1007699340 3.48
1007703600 3.48
1007707740 3.49
1007708400 3.48
1007712540 3.49
1007716800 3.48
1007720940 3.49
1007725200 3.48
1007729400 3.49
1007730000 3.48
1007734200 3.49
1007738400 3.50
1007742600 3.49
1007746800 3.48
1007751000 3.49
1007751600 3.48
1007755800 3.49
1007760000 3.48
1007764200 3.49
1007768400 3.48
1007772660 3.48
1007773200 3.48
1007777460 3.48
1007781600 3.48
1007785860 3.48
1007790000 3.47
1007794260 3.47
1007794800 3.47
1007799060 3.48
1007803200 3.46
1007807460 3.47
1007811600 3.46
1007815920 3.47
1007816400 3.47
1007820720 3.46
1007824800 3.46
1007829120 3.47
1007833200 3.46
1007837520 3.51
1007838000 3.48
1007842320 3.47
1007846400 3.46
1007850720 3.47
1007854800 3.46
1007859180 3.48
1007859600 3.46
1007863980 3.47
1007868000 3.46
1007872380 3.46
1007876400 3.45
1007880780 3.46
1007881200 3.45
1007885580 3.46
1007889600 3.45
1007893980 3.46
1007898000 3.45
1007902440 3.47
1007902800 3.46
1007907240 3.47
1007911200 3.47
1007915640 3.47
1007919600 3.46
1007924040 3.47
1007924400 3.47
1007928840 3.48
1007932800 3.47
1007937240 3.48
1007941200 3.48
1007945700 3.49
1007946000 3.48
1007950500 3.49
1007954400 3.48
1007958900 3.49
1007962800 3.49
1007967300 3.49
1007967600 3.48
1007972100 3.49
1007976000 3.48
1007980500 3.49
1007984400 3.48
1007988960 3.49
1007989200 3.48
1007993760 3.48
1007997600 3.48
1008002160 3.48
1008006000 3.47
1008010560 3.49
1008010800 3.48
1008015360 3.48
1008019200 3.47
1008023760 3.50
1008027600 3.47
1008032220 3.48
1008032400 3.48
1008037020 3.48
1008040800 3.48
1008045420 3.49
1008049200 3.52
1008053820 3.48
1008054000 3.48
1008058620 3.49
1008062400 3.48
1008067020 3.48
1008070800 3.48
1008075480 3.48
1008075600 3.48
1008080280 3.50
1008084000 3.49
1008088680 3.50
1008092400 3.49
1008097080 3.50
1008097200 3.49
1008101880 3.50
1008105600 3.49
1008110280 3.49
1008114000 3.49
1008118740 3.50
1008118800 3.49
1008123540 3.50
1008127200 3.49
1008135420 3.50
1008135600 3.50
1008140400 3.50
1008143820 3.50
1008148620 3.50
1008148800 3.49
1008157020 3.50
1008157200 3.49
1008162000 3.49
1008165420 3.50
1008170280 3.50
1008170400 3.49
1008178680 3.50
1008178800 3.49
1008183600 3.49
1008187080 3.49
1008191880 3.50
1008192000 3.49
1008200280 3.49
1008200400 3.48
1008205200 3.49
1008208680 3.49
1008213600 3.48
1008221940 3.48
1008222000 3.48
1008226800 3.48
1008230340 3.49
1008235140 3.49
1008235200 3.48
1008243540 3.49
1008243600 3.48
1008248400 3.48
1008251940 3.50
1008256800 3.48
1008259200 3.48
1008265200 3.48
1008267600 3.49
1008270000 3.48
1008276000 3.49
1008278400 3.49
1008280800 3.50
1008286800 3.50
1008289200 3.51
1008291600 3.50
1008297600 3.51
1008300000 3.50
1008302460 3.51
1008308400 3.49
1008310860 3.50
1008313200 3.50
1008319260 3.50
1008321600 3.50
1008324060 3.50
1008330000 3.50
1008332460 3.50
1008334800 3.50
1008340860 3.50
1008343200 3.50
1008345720 3.50
1008351600 3.50
1008354120 3.50
1008356400 3.50
1008362520 3.50
1008364800 3.52
1008367320 3.51
1008373200 3.50
1008375720 3.51
1008378000 3.51
1008384120 3.51
1008386400 3.53
1008388980 3.53
1008394800 3.49
1008397380 3.49
1008399600 3.49
1008405780 3.49
1008408000 3.49
1008410580 3.50
1008416400 3.49
1008418980 3.50
1008421200 3.49
1008427380 3.50
1008429600 3.50
1008432180 3.50
1008438000 3.49
1008440640 3.51
1008442800 3.50
1008449040 3.50
1008451200 3.50
1008453840 3.51
1008459600 3.50
1008462240 3.50
1008464400 3.49
1008470640 3.50
1008472800 3.50
1008475440 3.50
1008481200 3.50
1008483900 3.50
1008486000 3.49
1008492300 3.50
1008494400 3.50
1008497100 3.51
1008502800 3.50
1008505500 3.51
1008507600 3.50
1008513900 3.51
1008516000 3.50
1008518700 3.51
1008524400 3.50
1008527160 3.51
1008529200 3.50
1008537600 3.51
1008540360 3.51
1008546000 3.50
1008548760 3.51
1008550800 3.51
1008557160 3.51
1008559200 3.50
1008561960 3.51
1008567600 3.51
1008570420 3.52
1008572400 3.51
1008578820 3.51
1008580800 3.50
1008583620 3.51
1008589200 3.51
1008592020 3.51
1008594000 3.51
1008600420 3.52
1008602400 3.50
1008605220 3.51
1008610800 3.49
1008613680 3.50
1008615600 3.49
1008622080 3.50
1008624000 3.49
1008626880 3.49
1008632400 3.48
1008635280 3.49
1008637200 3.49
1008643680 3.51
1008645600 3.50
1008648480 3.51
1008654000 3.50
1008656940 3.51
1008658800 3.50
1008665340 3.51
1008667200 3.50
1008670140 3.51
1008675600 3.50
1008678540 3.51
1008680400 3.50
1008686940 3.50
1008688800 3.50
1008691740 3.51
1008697200 3.50
1008700200 3.51
1008702000 3.51
1008708600 3.52
1008710400 3.51
1008713400 3.51
1008718800 3.50
1008721800 3.51
1008723600 3.51
1008730200 3.51
1008732000 3.50
1008735000 3.51
1008740400 3.50
1008743460 3.51
1008745200 3.50
1008751860 3.50
1008753600 3.50
1008756660 3.50
1008762000 3.50
1008765060 3.51
1008766800 3.50
1008773460 3.51
1008775200 3.50
1008778260 3.50
1008783600 3.50
1008786720 3.50
1008788400 3.50
1008795120 3.50
1008796800 3.49
1008799920 3.49
1008805200 3.49
1008808320 3.49
1008810000 3.49
1008816720 3.49
1008818400 3.49
1008821520 3.49
1008826800 3.49
1008829980 3.49
1008831600 3.49
1008838380 3.49
1008840000 3.49
1008843180 3.49
1008848400 3.49
1008851580 3.49
1008853200 3.49
1008859980 3.49
1008861660 3.49
1008864780 3.49
1008870000 3.49
1008873240 3.49
1008874800 3.49
1008881640 3.49
1008883200 3.49
1008886440 3.49
1008891600 3.48
1008894840 3.49
1008896400 3.49
1008903240 3.49
1008904800 3.47
1008908040 3.47
1008913200 3.48
1008916500 3.48
1008918000 3.48
1008926400 3.50
1008929700 3.48
1008934800 3.48
1008938100 3.49
1008939600 3.49
1008946500 3.49
1008948000 3.48
1008951360 3.49
1008956400 3.48
1008959760 3.48
1008961200 3.48
1008968160 3.48
1008969600 3.48
1008972960 3.51
1008978000 3.48
1008981360 3.49
1008982800 3.48
1008989760 3.49
1008991200 3.48
1008994620 3.49
1008999600 3.48
1009003020 3.49
1009004400 3.48
1009011420 3.49
1009012800 3.48
1009016220 3.49
1009021200 3.49
1009024620 3.49
1009026000 3.51
1009033020 3.50
1009034400 3.49
1009037880 3.49
1009042800 3.49
1009046280 3.49
1009047600 3.49
1009054680 3.49
1009056000 3.49
1009059480 3.49
1009064400 3.49
1009067880 3.51
1009069200 3.49
1009076280 3.49
1009077600 3.49
1009081140 3.49
1009086000 3.49
1009089540 3.49
1009090800 3.51
1009097940 3.50
1009099200 3.49
1009102740 3.49
1009107600 3.49
1009111140 3.51
1009112400 3.49
1009116000 3.49
1009120800 3.49
1009124400 3.49
1009129200 3.49
1009132800 3.50
1009134000 3.50
1009137600 3.50
1009142400 3.50
1009146000 3.50
1009150800 3.49
1009155600 3.49
1009159260 3.50
1009164000 3.49
1009167660 3.50
1009172400 3.49
1009176060 3.50
1009177200 3.50
1009180860 3.50
1009185600 3.50
1009189260 3.50
1009194000 3.49
1009197660 3.50
1009198800 3.50
1009202520 3.49
1009207200 3.49
1009210920 3.49
1009215600 3.49
1009219320 3.50
1009220400 3.49
1009224120 3.49
1009228800 3.50
1009232520 3.50
1009237200 3.49
1009240980 3.50
1009242000 3.50
1009245780 3.50
1009250400 3.50
1009254180 3.50
1009258800 3.49
1009262580 3.50
1009263600 3.50
1009267380 3.50
1009272000 3.50
1009275780 3.50
1009280400 3.50
1009284240 3.50
1009285200 3.50
1009289040 3.50
1009293600 3.49
1009297440 3.51
1009302000 3.49
1009305840 3.50
1009306800 3.50
1009310640 3.50
1009315200 3.50
1009319040 3.50
1009323600 3.49
1009327500 3.49
1009328400 3.49
1009332300 3.49
1009336800 3.49
1009340700 3.49
1009345200 3.49
1009349100 3.49
1009350000 3.48
1009353900 3.50
1009358400 3.49
1009362360 3.49
1009366800 3.49
1009370760 3.48
1009371600 3.49
1009375560 3.48
1009380000 3.49
1009383960 3.48
1009388400 3.48
1009392360 3.48
1009393200 3.48
1009397160 3.49
1009401600 3.49
1009405620 3.49
1009410000 3.49
1009414020 3.49
1009414800 3.50
1009418820 3.50
1009423200 3.49
1009427220 3.50
1009431600 3.50
1009435620 3.50
1009436400 3.50
1009444800 3.50
1009448880 3.50
1009453200 3.50
1009457280 3.49
1009458000 3.52
1009462080 3.50
1009466400 3.50
1009474800 3.50
1009479600 3.50
1009483740 3.51
1009488000 3.50
1009492140 3.50
1009496400 3.50
1009500540 3.49
1009501200 3.50
1009505340 3.50
1009509600 3.50
1009515600 3.50
1009518000 3.50
1009522800 3.50
1009524060 3.50
1009531200 3.50
1009532460 3.50
1009537260 3.50
1009539600 3.50
1009544400 3.50
1009545660 3.50
1009552800 3.49
1009554060 3.50
1009558860 3.50
1009561200 3.49
1009566000 3.50
1009567320 3.52
1009574400 3.50
1009575720 3.51
1009580520 3.50
1009582800 3.50
1009587600 3.50
1009588920 3.51
1009596000 3.50
1009597320 3.50
1009602120 3.50
1009604400 3.50
1009609200 3.50
1009610580 3.50
1009617600 3.50
1009618980 3.50
1009623780 3.50
1009626000 3.50
1009630860 3.50
1009632180 3.50
1009639200 3.50
1009640580 3.51
1009647600 3.50
1009652400 3.50
1009653840 3.51
1009660800 3.50
1009662240 3.50
1009667040 3.50
1009669200 3.50
1009674000 3.50
1009675440 3.50
1009682400 3.50
1009683840 3.50
1009688640 3.50
1009690800 3.50
1009695600 3.49
1009697100 3.50
1009704000 3.50
1009705500 3.50
1009710300 3.50
1009712400 3.50
1009717200 3.50
1009718700 3.50
1009725600 3.50
1009727100 3.50
1009731900 3.50
1009734000 3.50
1009738800 3.50
1009740360 3.50
1009747200 3.50
1009748760 3.50
1009753560 3.50
1009755600 3.51
1009760400 3.50
1009761960 3.50
1009768800 3.50
1009770360 3.50
1009775160 3.50
1009777200 3.50
1009782000 3.50
1009783620 3.50
1009790400 3.50
1009792020 3.50
1009796820 3.50
1009798800 3.50
1009803600 3.50
1009805220 3.50
1009812000 3.50
1009813620 3.50
1009818420 3.50
1009820400 3.52
1009825200 3.50
1009826880 3.50
1009833600 3.50
1009835280 3.50
1009840080 3.50
1009842000 3.52
1009846800 3.50
1009848480 3.51
1009855200 3.50
1009857180 3.50
1009861980 3.50
1009863600 3.50
1009868400 3.50
1009870380 3.50
1009876800 3.50
1009878780 3.50
1009883640 3.50
1009885200 3.52
1009890000 3.50
1009892040 3.50
1009898400 3.50
1009900440 3.50
1009905240 3.50
1009906800 3.50
1009911600 3.49
1009913640 3.50
1009920000 3.50
1009922040 3.51
1009926900 3.51
1009928400 3.50
1009933200 3.50
1009935300 3.51
1009941600 3.49
1009943700 3.50
1009948500 3.51
1009950000 3.50
1009954800 3.50
1009956900 3.51
1009963200 3.50
1009965300 3.53
1009970160 3.53
1009971600 3.52
1009976400 3.52
1009978560 3.53
1009984800 3.53
1009986960 3.53
1009991760 3.53
1009993200 3.53
1009998000 3.53
1010000160 3.53
1010006400 3.52
1010008560 3.53
1010013420 3.53
1010014800 3.52
1010019600 3.53
1010021820 3.53
1010028000 3.50
1010030220 3.51
1010035020 3.50
1010036400 3.50
1010041200 3.50
1010043420 3.50
1010049600 3.50
1010051820 3.50
1010056680 3.50
1010058000 3.50
1010062800 3.50
1010065080 3.50
1010071200 3.50
1010073480 3.50
1010078280 3.50
1010079600 3.50
1010084400 3.49
1010086680 3.50
1010092800 3.49
1010101200 3.49
1010106000 3.49
1010114400 3.49
1010122800 3.48
1010127000 3.49
1010127600 3.49
1010131800 3.49
1010136000 3.49
1010140200 3.50
1010144400 3.50
1010148660 3.49
1010149200 3.49
1010153460 3.50
1010157600 3.49
1010161860 3.50
1010166000 3.49
1010170260 3.50
1010170800 3.49
1010175060 3.52
1010179200 3.49
1010183460 3.50
1010187600 3.49
1010191920 3.50
1010192400 3.50
1010196720 3.50
1010200800 3.49
1010205120 3.50
1010209200 3.49
1010213520 3.49
1010214000 3.49
1010218320 3.49
1010222400 3.49
1010226720 3.49
1010230800 3.49
1010235180 3.50
1010235600 3.49
1010239980 3.50
1010244000 3.49
1010248380 3.50
1010252400 3.49
1010256780 3.50
1010257200 3.49
1010261580 3.50
1010265600 3.49
1010269980 3.52
1010274000 3.49
1010278440 3.49
1010278800 3.49
1010283240 3.53
1010287200 3.52
1010291640 3.50
1010295600 3.49
1010300040 3.50
1010300400 3.49
1010304840 3.50
1010308800 3.51
1010313240 3.51
1010317200 3.49
1010321700 3.50
1010322000 3.50
1010326500 3.49
1010330400 3.49
1010334900 3.50
1010338800 3.49
1010343300 3.50
1010343600 3.51
1010348100 3.50
1010352000 3.50
1010356500 3.49
1010360400 3.49
1010364960 3.49
1010365200 3.49
1010369760 3.49
1010373600 3.49
1010378160 3.49
1010382000 3.49
1010386560 3.49
1010386800 3.49
1010391360 3.49
1010395200 3.48
1010399760 3.49
1010403600 3.49
1010408220 3.51
1010408400 3.49
1010413020 3.48
1010416800 3.48
1010421420 3.49
1010425200 3.48
1010429820 3.49
1010430000 3.49
1010434620 3.48
1010438400 3.48
1010443080 3.48
1010446800 3.48
1010451480 3.48
1010451600 3.47
1010456280 3.48
1010460000 3.48
1010464680 3.48
1010468400 3.47
1010473080 3.49
1010473200 3.47
1010477880 3.48
1010481600 3.47
1010486340 3.48
1010490000 3.47
1010494740 3.48
1010494800 3.47
1010499540 3.48
1010503200 3.48
1010511600 3.48
1010516340 3.49
1010516400 3.48
1010521140 3.48
1010524800 3.47
1010529600 3.49
1010533200 3.47
1010534400 3.48
1010538000 3.47
1010542800 3.48
1010546400 3.47
1010551200 3.48
1010554800 3.47
1010556000 3.48
1010559600 3.47
1010564400 3.48
1010568000 3.47
1010572860 3.48
1010576400 3.47
1010577660 3.49
1010581200 3.48
1010586060 3.48
1010589600 3.47
1010594460 3.49
1010598000 3.48
1010599260 3.48
1010602800 3.47
1010607660 3.48
1010611200 3.47
1010616120 3.49
1010619600 3.47
1010620920 3.49
1010624400 3.48
1010629320 3.49
1010632800 3.47
1010637720 3.48
1010641200 3.47
1010642520 3.48
1010646000 3.47
1010650920 3.48
1010654400 3.47
1010659380 3.48
1010662800 3.47
1010664180 3.48
1010667600 3.47
1010672580 3.49
1010676000 3.52
1010680980 3.51
1010684400 3.52
1010685780 3.52
1010689200 3.53
1010694180 3.52
1010697600 3.52
1010702640 3.52
1010706000 3.52
1010707440 3.52
1010710800 3.51
1010715840 3.52
1010719200 3.51
1010724240 3.51
1010727600 3.51
1010729040 3.52
1010732400 3.51
1010737500 3.52
1010740800 3.52
1010745900 3.52
1010749200 3.52
1010750700 3.52
1010754000 3.52
1010759100 3.52
1010762400 3.52
1010767500 3.52
1010770800 3.52
1010772300 3.52
1010775600 3.51
1010780760 3.51
1010784000 3.51
1010789160 3.52
1010792400 3.53
1010793960 3.52
1010797200 3.51
1010802360 3.51
1010805600 3.51
1010810760 3.52
1010814000 3.51
1010815560 3.51
1010818800 3.51
1010824020 3.51
1010827200 3.51
1010832420 3.51
1010835600 3.51
1010837220 3.51
1010840400 3.51
1010845620 3.52
1010848800 3.50
1010854020 3.52
1010857200 3.51
1010858820 3.54
1010862000 3.51
1010867280 3.52
1010870400 3.51
1010875680 3.52
1010878800 3.51
1010880480 3.52
1010883600 3.51
1010888880 3.52
1010892000 3.51
1010897280 3.51
1010900400 3.51
1010902140 3.51
1010905200 3.53
1010910540 3.53
1010913600 3.51
1010918940 3.52
1010922000 3.51
1010923740 3.51
1010926800 3.51
1010932140 3.54
1010935200 3.51
1010940540 3.51
1010943600 3.51
1010945400 3.52
1010948400 3.41
1010953800 3.52
1010956800 3.52
1010962200 3.53
1010965200 3.52
1010967000 3.52
1010970000 3.52
1010975400 3.52
1010978400 3.52
1010983800 3.52
1010986800 3.52
1010988660 3.52
1010991600 3.52
1010997060 3.52
1011000000 3.52
1011005460 3.52
1011008400 3.52
1011010260 3.51
1011013200 3.51
1011018660 3.52
1011021600 3.51
1011027060 3.51
1011030000 3.50
1011031920 3.51
1011034800 3.51
1011040320 3.51
1011043200 3.51
1011048720 3.51
1011051600 3.50
1011053520 3.51
1011056400 3.50
1011061920 3.51
1011064800 3.50
1011070320 3.51
1011073200 3.51
1011075180 3.52
1011078000 3.52
1011083580 3.53
1011086400 3.53
1011091980 3.53
1011094800 3.53
1011096780 3.52
1011099600 3.52
1011105180 3.52
1011108000 3.52
1011113580 3.52
1011116400 3.52
1011118440 3.52
1011121200 3.50
1011126840 3.51
1011129600 3.50
1011135240 3.51
1011138000 3.50
1011140040 3.51
1011142800 3.50
1011151200 3.50
1011155700 3.51
1011159600 3.51
1011164100 3.51
1011164400 3.52
1011168960 3.50
1011172800 3.50
1011177360 3.52
1011181200 3.51
1011185760 3.51
1011186000 3.51
1011190560 3.52
1011194400 3.51
1011198960 3.51
1011202800 3.52
1011207360 3.52
1011207600 3.51
1011212220 3.51
1011216000 3.49
1011220620 3.51
1011224400 3.50
1011229020 3.51
1011229200 3.50
1011233820 3.50
1011237600 3.49
1011242220 3.51
1011246000 3.50
1011250620 3.51
1011250800 3.50
1011255420 3.51
1011259200 3.50
1011263880 3.51
1011267600 3.50
1011272280 3.50
1011272400 3.53
1011277080 3.50
1011280800 3.46
1011285480 3.47
1011289200 3.46
1011293880 3.47
1011294000 3.47
1011298680 3.47
1011302400 3.46
1011307140 3.47
1011310800 3.46
1011315540 3.47
1011315600 3.49
1011320340 3.46
1011324000 3.47
1011328740 3.46
1011332400 3.46
1011337140 3.46
1011337200 3.46
1011341940 3.47
1011345600 3.46
1011350340 3.47
1011354000 3.46
1011355200 3.49
1011358800 3.45
1011363600 3.46
1011367200 3.46
1011372000 3.46
1011375600 3.46
1011376800 3.49
1011380400 3.45
1011385200 3.46
1011388800 3.48
1011393600 3.46
1011397200 3.48
1011398460 3.46
1011402000 3.45
1011406860 3.46
1011410400 3.45
1011415260 3.46
1011418800 3.45
1011420060 3.46
1011423600 3.45
1011428460 3.46
1011432000 3.45
1011436860 3.46
1011440400 3.45
1011441660 3.46
1011445200 3.45
1011450120 3.45
1011453600 3.45
1011458520 3.47
1011462000 3.45
1011463320 3.46
1011466800 3.46
1011471720 3.46
1011475200 3.46
1011480120 3.46
1011483600 3.46
1011484920 3.46
1011488400 3.46
1011493320 3.46
1011496800 3.46
1011501780 3.46
1011505200 3.46
1011506580 3.46
1011510000 3.46
1011514980 3.46
1011518400 3.46
1011523380 3.49
1011526800 3.46
1011528180 3.47
1011531600 3.49
1011536580 3.46
1011540000 3.46
1011545040 3.46
1011548400 3.45
1011549840 3.46
1011553200 3.45
1011558240 3.46
1011561600 3.45
1011566640 3.46
1011570000 3.46
1011571440 3.45
1011574800 3.45
1011579840 3.45
1011583200 3.45
1011588240 3.45
1011591600 3.45
1011593100 3.45
1011596400 3.45
1011601500 3.45
1011604800 3.44
1011609900 3.44
1011613200 3.44
1011614700 3.45
1011618000 3.45
1011623100 3.44
1011626400 3.44
1011631500 3.44
1011634800 3.44
1011636300 3.44
1011639600 3.43
1011644760 3.44
1011648000 3.43
1011653160 3.45
1011656400 3.44
1011657960 3.45
1011661200 3.44
1011666360 3.45
1011669600 3.45
1011674760 3.45
1011678000 3.44
1011679560 3.45
1011682800 3.45
1011688020 3.45
1011691200 3.44
1011696420 3.45
1011699600 3.44
1011701220 3.45
1011704400 3.47
1011709620 3.45
1011712800 3.44
1011718020 3.45
1011721200 3.44
1011722820 3.44
1011726000 3.44
1011731220 3.49
1011734400 3.48
1011739680 3.44
1011742800 3.44
1011744480 3.44
1011747600 3.44
1011752880 3.44
1011756000 3.44
1011761280 3.47
1011764400 3.43
1011766080 3.44
1011769200 3.44
1011774480 3.44
1011777600 3.44
1011782880 3.44
1011786000 3.43
1011787740 3.43
1011790800 3.43
1011796140 3.44
1011799200 3.44
1011804540 3.48
1011807600 3.44
1011809340 3.46
1011812400 3.43
1011817740 3.43
1011820800 3.43
1011826140 3.44
1011829200 3.43
1011830940 3.43
1011839400 3.44
1011847800 3.44
1011861780 3.43
1011866580 3.43
1011874980 3.44
1011883380 3.44
1011888180 3.43
1011894000 3.42
1011896580 3.43
1011898800 3.42
1011905040 3.43
1011909840 3.42
1011915600 3.42
1011918240 3.43
1011926640 3.47
1011931440 3.43
1011937200 3.42
1011939840 3.43
1011942000 3.42
1011948240 3.42
1011953100 3.42
1011961500 3.43
1011969900 3.43
1011972000 3.42
1011974700 3.43
1011983100 3.43
1011985200 3.42
1011991500 3.42
1011993600 3.42
1011996300 3.42
1012004760 3.42
1012013160 3.42
1012015200 3.42
1012017960 3.42
1012026360 3.42
1012028400 3.42
1012034760 3.42
1012036800 3.42
1012039560 3.42
1012047960 3.43
1012056420 3.42
1012061220 3.42
1012066800 3.43
1012069620 3.43
1012071600 3.42
1012078020 3.42
1012080000 3.43
1012082820 3.42
1012088400 3.42
1012091220 3.42
1012093200 3.42
1012099620 3.42
1012101600 3.43
1012104480 3.42
1012110000 3.44
1012112880 3.42
1012114800 3.41
1012121280 3.42
1012123200 3.45
1012126080 3.42
1012131600 3.42
1012134480 3.43
1012136400 3.42
1012142880 3.47
1012144800 3.47
1012147680 3.44
1012153200 3.41
1012156140 3.41
1012158000 3.43
1012164540 3.41
1012166400 3.16
1012169340 3.46
1012174800 3.46
1012179600 3.42
1012181940 3.42
1012186800 3.42
1012188000 3.42
1012195200 3.46
1012196400 3.42
1012201200 3.42
1012203600 3.42
1012208400 3.43
1012209600 3.42
1012216800 3.43
1012218000 3.43
1012222800 3.42
1012225200 3.43
1012230000 3.42
1012231200 3.41
1012238460 3.45
1012239600 3.45
1012244400 3.45
1012246860 3.45
1012251660 3.46
1012252800 3.44
1012260060 3.44
1012261200 3.44
1012266000 3.44
1012268460 3.45
1012273260 3.45
1012274400 3.44
1012281720 3.45
1012282800 3.45
1012287600 3.45
1012290120 3.50
1012294920 3.46
1012296000 3.45
1012303320 3.45
1012304400 3.45
1012309200 3.45
1012311720 3.47
1012316520 3.45
1012317600 3.45
1012324920 3.45
1012326000 3.45
1012330800 3.45
1012333380 3.45
1012338180 3.46
1012339200 3.45
1012346580 3.45
1012347600 3.44
1012352400 3.45
1012354980 3.45
1012359780 3.45
1012360800 3.45
1012368180 3.42
1012369200 3.42
1012374000 3.42
1012376580 3.43
1012381440 3.43
1012382400 3.43
1012389840 3.43
1012390800 3.43
1012395600 3.42
1012398240 3.44
1012403040 3.43
1012404000 3.44
1012411440 3.47
1012412400 3.44
1012417200 3.44
1012419840 3.44
1012424640 3.43
1012425600 3.43
1012433100 3.46
1012434000 3.43
1012438800 3.48
1012441500 3.48
1012446300 3.47
1012447200 3.44
1012454700 3.44
1012455600 3.43
1012460400 3.44
1012463100 3.47
1012467900 3.44
1012468800 3.45
1012476360 3.44
1012477200 3.45
1012482000 3.43
1012484760 3.46
1012489560 3.43
1012490400 3.43
1012497960 3.43
1012498800 3.43
1012503600 3.44
1012506360 3.43
1012511160 3.43
1012512000 3.43
1012519560 3.51
1012520400 3.51
1012525200 3.55
1012528020 3.50
1012532820 3.51
1012533600 3.51
1012541220 3.42
1012542000 3.42
1012546800 3.43
1012549620 3.42
1012554420 3.42
1012555200 3.43
1012562820 3.43
1012563600 3.43
1012568400 3.43
1012571220 3.42
1012576080 3.42
1012576800 3.42
1012584480 3.42
1012585200 3.43
1012590000 3.42
1012592880 3.42
1012597680 3.41
1012598400 3.42
1012606080 3.42
1012606800 3.45
1012611600 3.42
1012614480 3.42
1012619280 3.41
1012620000 3.42
1012627740 3.41
1012628400 3.46
1012633200 3.42
1012636140 3.41
1012640940 3.41
1012641600 3.45
1012649340 3.42
1012650000 3.42
1012654800 3.42
1012657740 3.41
1012662540 3.41
1012663200 3.44
1012671000 3.41
1012671600 3.46
1012676400 3.41
1012679400 3.41
1012684200 3.41
1012684800 3.41
1012693200 3.41
1012697460 3.40
1012698000 3.40
1012702260 3.43
1012706400 3.44
1012710660 3.40
1012714800 3.40
1012719060 3.40
1012719600 3.41
1012728000 3.41
1012731720 3.41
1012736400 3.41
1012740120 3.41
1012741200 3.42
1012744920 3.41
1012749600 3.41
1012753320 3.45
1012758000 3.41
1012761720 3.41
1012762800 3.41
1012766520 3.41
1012771200 3.42
1012774980 3.41
1012779600 3.43
1012783380 3.41
1012784400 3.45
1012788180 3.41
1012792800 3.42
1012796580 3.42
1012801200 3.42
1012804980 3.42
1012806000 3.42
1012809840 3.42
1012814400 3.41
1012818240 3.44
1012822800 3.41
1012826640 3.41
1012827600 3.46
1012831440 3.41
1012836000 3.47
1012839840 3.49
1012844400 3.46
1012848240 3.46
1012849200 3.46
1012853100 3.46
1012857600 3.46
1012861500 3.44
1012866000 3.45
1012869900 3.44
1012874700 3.44
1012879200 3.42
1012883100 3.42
1012887600 3.42
1012891500 3.41
1012892400 3.42
1012896360 3.42
1012900800 3.46
1012904760 3.42
1012909200 3.42
1012913160 3.41
1012914000 3.42
1012917960 3.43
1012922400 3.43
1012926360 3.43
1012930800 3.43
1012934820 3.49
1012935600 3.46
1012939620 3.42
1012944000 3.41
1012948020 3.42
1012952400 3.42
1012956420 3.45
1012957200 3.42
1012961220 3.41
1012965600 3.41
1012969620 3.41
1012974000 3.40
1012978080 3.44
1012978800 3.41
1012982880 3.41
1012991280 3.40
1012999680 3.40
1013004480 3.40
1013012880 3.41
1013021340 3.41
1013026140 3.42
1013034540 3.41
1013038800 3.41
1013042940 3.42
1013043600 3.42
1013047740 3.42
1013052000 3.43
1013056140 3.45
1013060400 3.43
1013064540 3.44
1013065200 3.44
1013069400 3.43
1013073600 3.44
1013077800 3.47
1013082000 3.46
1013086200 3.46
1013086800 3.47
1013091000 3.43
1013095200 3.44
1013099400 3.43
1013103600 3.44
1013107800 3.43
1013108400 3.44
1013112600 3.43
1013116800 3.43
1013121060 3.43
1013125200 3.43
1013129460 3.43
1013130000 3.43
1013134260 3.44
1013138400 3.44
1013142660 3.44
1013146800 3.44
1013151060 3.44
1013151600 3.45
1013155860 3.44
1013160000 3.45
1013164320 3.45
1013168400 3.48
1013172720 3.47
1013173200 3.45
1013177520 3.46
1013185920 3.45
1013194320 3.45
1013194800 3.45
1013199120 3.45
1013203200 3.45
1013207580 3.45
1013211600 3.45
1013215980 3.45
1013216400 3.48
1013220780 3.45
1013224800 3.45
1013229180 3.45
1013233200 3.45
1013237580 3.45
1013238000 3.48
1013242440 3.45
1013246400 3.45
1013250840 3.45
1013254800 3.46
1013259240 3.45
1013259600 3.48
1013264040 3.45
1013268000 3.46
1013272440 3.46
1013276400 3.49
1013280840 3.45
1013281200 3.45
1013285700 3.49
1013289600 3.46
1013294100 3.45
1013298000 3.45
1013302500 3.46
1013302800 3.46
1013307300 3.48
1013311200 3.45
1013315700 3.45
1013319600 3.45
1013324160 3.45
1013324400 3.45
1013328960 3.45
1013332800 3.45
1013337360 3.45
1013341200 3.45
1013345760 3.45
1013346000 3.45
1013350560 3.45
1013354400 3.45
1013358960 3.46
1013362800 3.46
1013367420 3.45
1013367600 3.46
1013372220 3.45
1013376000 3.51
1013380620 3.45
1013384400 3.48
1013389020 3.44
1013389200 3.45
1013393820 3.46
1013397600 3.46
1013402220 3.46
1013406000 3.47
1013410680 3.47
1013410800 3.46
1013415480 3.49
1013419200 3.46
1013423880 3.46
1013427600 3.47
1013432280 3.46
1013432400 3.46
1013437080 3.46
1013440800 3.46
1013445480 3.46
1013449200 3.46
1013453940 3.47
1013454000 3.47
1013458740 3.49
1013462400 3.47
1013467140 3.47
1013470800 3.46
1013475540 3.47
1013475600 3.51
1013480340 3.46
1013484000 3.46
1013488800 3.47
1013492400 3.47
1013493600 3.50
1013497200 3.46
1013502000 3.49
1013505600 3.46
1013510400 3.46
1013514000 3.46
1013515200 3.46
1013518800 3.48
1013523600 3.46
1013527200 3.46
1013532060 3.45
1013535600 3.46
1013536860 3.46
1013540400 3.45
1013545260 3.49
1013548800 3.46
1013553660 3.49
1013557200 3.50
1013558460 3.46
1013562000 3.47
1013566920 3.47
1013570400 3.46
1013575320 3.46
1013578800 3.49
1013580120 3.46
1013583600 3.49
1013591520 3.46
1013592000 3.49
1013599920 3.46
1013600400 3.46
1013605200 3.46
1013608320 3.48
1013613120 3.46
1013613600 3.46
1013621520 3.48
1013622000 3.48
1013626800 3.46
1013629980 3.46
1013635200 3.46
1013640480 3.48
1013643600 3.46
1013645280 3.48
1013648400 3.49
1013653740 3.49
1013656800 3.51
1013662140 3.49
1013665200 3.52
1013666940 3.48
1013670000 3.51
1013675340 3.48
1013678400 3.51
1013683740 3.48
1013686800 3.48
1013688540 3.48
1013691600 3.49
1013697000 3.49
1013700000 3.49
1013705400 3.49
1013708400 3.49
1013710200 3.48
1013713200 3.48
1013718600 3.49
1013721600 3.49
1013727000 3.51
1013730000 3.50
1013731860 3.48
1013734800 3.47
1013743200 3.47
1013748480 3.47
1013751600 3.47
1013753280 3.47
1013756400 3.46
1013761680 3.48
1013764800 3.50
1013770080 3.47
1013773200 3.47
1013774880 3.47
1013778000 3.47
1013783340 3.47
1013786400 3.50
1013791740 3.47
1013794800 3.47
1013796540 3.47
1013799600 3.47
1013804940 3.47
1013808000 3.47
1013813340 3.47
1013816400 3.47
1013818200 3.47
1013821200 3.47
1013826600 3.47
1013829600 3.47
1013835000 3.50
1013838000 3.47
1013839800 3.47
1013842800 3.50
1013848200 3.47
1013851200 3.47
1013856660 3.50
1013859600 3.50
1013861460 3.47
1013864400 3.47
1013869860 3.51
1013872800 3.47
1013878260 3.47
1013881200 3.47
1013883060 3.47
1013886000 3.50
1013891520 3.47
1013894400 3.47
1013899920 3.47
1013902800 3.50
1013904720 3.50
1013907600 3.47
1013913120 3.47
1013916000 3.47
1013921520 3.47
1013924400 3.47
1013926380 3.46
1013929200 3.46
1013934780 3.49
1013937600 3.46
1013943180 3.46
1013946000 3.46
1013947980 3.46
1013950800 3.49
1013956380 3.46
1013959200 3.48
1013964840 3.45
1013967600 3.45
1013969640 3.46
1013972400 2.55
1013978040 3.46
1013980800 3.49
1013986440 3.50
1013989200 3.47
1013991240 3.47
1013994000 3.47
1013999700 3.46
1014002400 3.50
1014008100 3.46
1014010800 3.47
1014012900 3.46
1014015600 3.46
1014021300 3.46
1014024000 3.46
1014029700 3.49
1014032400 3.46
1014034560 3.46
1014037200 3.45
1014042960 3.47
1014045600 3.46
1014051360 3.47
1014054000 3.47
1014056160 3.48
1014058800 3.47
1014064560 3.47
1014067200 3.47
1014073020 3.48
1014075600 3.51
1014077820 3.48
1014080400 3.47
1014086220 3.48
1014088800 3.48
1014094620 3.49
1014097200 3.46
1014099420 3.48
1014102000 3.46
1014107820 3.52
1014110400 3.46
1014116280 3.49
1014118800 3.46
1014123600 3.47
1014129480 3.47
1014132000 3.46
1014137880 3.47
1014140400 3.46
1014142680 3.47
1014145200 3.49
1014151080 3.47
1014153600 3.46
1014159480 3.46
1014162000 3.45
1014164340 3.45
1014166800 3.43
1014172740 3.44
1014175200 3.46
1014181140 3.46
1014183600 3.43
1014185940 3.44
1014188400 3.43
1014194340 3.44
1014196800 3.43
1014205200 3.42
1014210000 3.42
1014218400 3.44
1014226800 3.47
1014231600 3.43
1014240000 3.44
1014240060 3.50
1014248400 3.42
1014248460 3.43
1014253200 3.42
1014253260 3.44
1014261600 3.41
1014261660 3.43
1014270000 3.42
1014270060 3.44
1014274800 3.45
1014274860 3.44
1014283200 3.41
1014283320 3.43
1014291600 3.42
1014291720 3.44
1014296400 3.42
1014296520 3.47
1014304800 3.46
1014304920 3.45
1014313200 3.42
1014313320 3.44
1014318000 3.47
1014318180 3.50
1014326400 3.45
1014326580 3.47
1014334800 3.42
1014334980 3.45
1014339600 3.44
1014339780 3.45
1014348000 3.42
1014349380 3.44
1014354180 3.44
1014361200 3.42
1014362640 3.47
1014369600 3.43
1014371040 3.44
1014375840 3.44
1014378000 3.43
1014382800 3.43
1014384240 3.44
1014391200 3.44
1014392640 3.44
1014397500 3.47
1014399600 3.43
1014404400 3.43
1014405900 3.44
1014412800 3.46
1014414300 3.44
1014419100 3.44
1014421200 3.43
1014426000 3.43
1014427500 3.47
1014434400 3.43
1014435960 3.44
1014440760 3.44
1014442800 3.43
1014447600 3.43
1014449160 3.47
1014456000 3.43
1014457560 3.44
1014462360 3.44
1014464400 3.45
1014469200 3.42
1014470760 3.45
1014477600 3.42
1014479220 3.44
1014484020 3.47
1014486000 3.42
1014490800 3.42
1014492420 3.44
1014499200 3.43
1014500820 3.44
1014505620 3.44
1014507600 3.49
1014512400 3.43
1014514080 3.44
1014522480 3.44
1014527280 3.45
1014529200 3.43
1014534000 3.43
1014535680 3.44
1014542400 3.41
1014544080 3.43
1014548940 3.43
1014555600 3.42
1014557340 3.42
1014564000 3.41
1014565740 3.42
1014570540 3.42
1014578940 3.42
1014585600 3.41
1014587400 3.44
1014592200 3.42
1014594000 3.41
1014598800 3.44
1014600600 3.42
1014607200 3.44
1014609000 3.42
1014613800 3.42
1014615600 3.44
1014620400 3.44
1014622260 3.42
1014628800 3.44
1014630660 3.42
1014635460 3.46
1014637200 3.47
1014642000 3.45
1014643860 3.42
1014650400 3.43
1014652260 3.42
1014657120 3.42
1014658800 3.44
1014663600 3.46
1014665520 3.41
1014672000 3.45
1014673920 3.43
1014678720 3.42
1014680400 3.43
1014685200 3.44
1014687120 3.42
1014693600 3.44
1014695580 3.44
1014700380 3.41
1014702000 3.44
1014706800 3.44
1014708780 3.41
1014715200 3.44
1014717180 3.41
1014721980 3.42
1014723600 3.44
1014728400 3.45
1014730380 3.45
1014736800 3.45
1014738840 3.48
1014743640 3.43
1014750000 3.45
1014752040 3.43
1014758400 3.46
1014760440 3.44
1014765240 3.43
1014766800 3.49
1014771600 3.46
1014773700 3.46
1014780000 3.47
1014782100 3.44
1014786900 3.44
1014788400 3.46
1014795300 3.43
1014803700 3.43
1014808560 3.43
1014814800 3.45
1014816960 3.42
1014823200 3.44
1014825360 3.45
1014830160 3.42
1014831600 3.45
1014836400 3.45
1014838560 3.42
1014844800 3.46
1014847020 3.43
1014851820 3.43
1014853200 3.46
1014858000 3.47
1014860220 3.43
1014866400 3.46
1014868620 3.47
1014873420 3.43
1014874800 3.46
1014879600 3.45
1014881880 3.43
1014888000 3.46
1014890280 3.43
1014895080 3.43
1014896400 3.46
1014901200 3.43
1014903480 3.43
1014909600 3.46
1014911880 3.43
1014916740 3.44
1014918000 3.47
1014922860 3.47
1014925140 3.44
1014931200 3.47
1014933540 3.44
1014938340 3.44
1014939600 3.47
1014944400 3.47
1014946740 3.44
1014951600 3.44
1014960000 3.44
1014961200 3.47
1014966000 3.47
1014968400 3.48
1014973200 3.45
1014974400 3.50
1014981600 3.44
1014982800 3.47
1014987600 3.47
1014990060 3.44
1014994860 3.44
1014996000 3.46
1015003260 3.44
1015004400 3.47
1015011660 3.44
1015016460 3.44
1015017600 3.47
1015030800 3.47
1015030860 3.47
1015039200 3.47
1015039260 3.44
1015047600 3.46
1015047660 3.44
1015052400 3.47
1015052460 3.44
1015060800 3.46
1015060920 3.43
1015069200 3.46
1015069320 3.44
1015074000 3.47
1015074120 3.44
1015082400 3.47
1015082520 3.44
1015090800 3.48
1015090920 3.45
1015095600 3.47
1015095720 3.44
1015104000 3.47
1015104180 3.45
1015112400 3.47
1015112580 3.44
1015117200 3.47
1015117380 3.44
1015125600 3.47
1015125780 3.44
1015134000 3.48
1015134180 3.45
1015138800 3.49
1015139040 3.46
1015147200 3.47
1015147440 3.45
1015155600 3.47
1015155840 3.44
1015160400 3.48
1015160640 3.45
1015168800 3.47
1015169040 3.45
1015177200 3.47
1015177500 3.44
1015182000 3.48
1015182300 3.45
1015190400 3.47
1015190700 3.46
1015198800 3.47
1015199100 3.44
1015203600 3.47
1015203900 3.44
1015212000 3.47
1015212360 3.47
1015220400 3.47
1015220760 3.44
1015225200 3.46
1015225560 3.44
1015233600 1.28
1015233960 3.44
1015242000 3.47
1015242360 3.44
1015246800 3.48
1015247220 3.49
1015255200 3.47
1015255620 3.44
1015263600 3.47
1015264020 3.44
1015268400 3.47
1015268820 3.44
1015276800 3.49
1015277220 3.44
1015285200 3.47
1015285680 3.48
1015290000 3.47
1015290480 3.44
1015298400 3.48
1015298880 3.48
1015306800 3.49
1015307280 3.47
1015311600 3.48
1015312080 3.45
1015320000 3.49
1015320540 3.48
1015328400 3.50
1015328940 3.45
1015333200 3.48
1015333740 3.45
1015341600 3.48
1015342140 3.45
1015350000 3.49
1015350540 3.46
1015354800 3.49
1015355400 3.45
1015363200 3.48
1015363800 3.46
1015371600 3.49
1015372200 3.47
1015376400 3.49
1015377000 3.46
1015384800 3.48
1015385400 3.46
1015393200 3.49
1015393860 3.46
1015398660 3.46
1015406400 3.47
1015407060 3.49
1015414800 3.47
1015415460 3.45
1015419600 3.48
1015420260 3.49
1015428000 3.51
1015428720 3.49
1015436400 3.49
1015437120 3.46
1015441200 3.48
1015441920 3.45
1015449600 3.48
1015450320 3.45
1015458000 3.49
1015458720 3.45
1015462800 3.48
1015463520 3.45
1015471200 3.48
1015471980 3.45
1015479600 3.48
1015480380 3.45
1015484400 3.48
1015485180 3.45
1015492800 3.48
1015493580 3.47
1015501200 3.48
1015501980 3.45
1015506000 3.48
1015506840 3.45
1015514400 3.48
1015515240 3.45
1015522800 3.49
1015523640 3.45
1015527600 3.48
1015528440 3.48
1015536000 3.49
1015536840 3.46
1015544400 3.48
1015545300 3.46
1015549200 3.46
1015550100 3.47
1015557600 3.47
1015558500 3.45
1015566000 3.49
1015566900 3.46
1015570800 3.49
1015571700 3.48
1015579200 3.49
1015580160 3.46
1015587600 3.49
1015588560 3.46
1015592400 3.49
1015593360 3.46
1015600800 3.49
1015601760 3.46
1015609200 3.49
1015610160 3.46
1015614000 3.49
1015614960 3.46
1015622400 3.49
1015623420 3.46
1015630800 3.48
1015631820 3.46
1015635600 3.49
1015636620 3.46
1015644000 3.49
1015645020 3.46
1015652400 3.48
1015653420 3.46
1015657200 3.49
1015658280 3.49
1015665600 3.49
1015666680 3.46
1015674000 3.49
1015675080 3.46
1015678800 3.52
1015679880 3.49
1015687200 3.52
1015688280 3.49
1015695600 3.52
1015696740 3.49
1015700400 3.52
1015701540 3.49
1015708800 3.52
1015709940 3.49
1015717200 3.52
1015718340 3.49
1015722000 3.52
1015723140 3.52
1015730400 3.52
1015731600 3.51
1015736400 3.49
1015738800 3.52
1015743600 3.54
1015744800 3.50
1015752000 3.53
1015753200 3.52
1015758000 3.51
1015760400 3.52
1015765200 3.51
1015766460 3.49
1015773600 3.52
1015774860 3.49
1015779660 3.51
1015782000 3.52
1015786800 3.52
1015788060 3.49
1015795200 3.52
1015796460 3.49
1015801320 3.50
1015803600 3.52
1015808400 3.52
1015809720 3.52
1015816800 3.52
1015818120 3.46
1015822920 3.46
1015825200 3.49
1015830000 3.49
1015831320 3.47
1015838400 3.49
1015839780 3.46
1015844580 3.46
1015846800 3.49
1015852980 3.47
1015860000 3.49
1015861380 3.49
1015866180 3.49
1015868400 3.49
1015873200 3.49
1015874580 3.47
1015881600 3.49
1015883040 3.46
1015887840 3.46
1015890000 3.49
1015894800 3.51
1015896240 3.46
1015903200 3.49
1015906500 3.46
1015911600 3.51
1015914900 3.46
1015916400 3.51
1015923360 3.45
1015924800 3.49
1015928160 3.46
1015933200 3.49
1015936560 3.46
1015938000 3.49
1015944960 3.47
1015946400 3.52
1015949760 3.49
1015954800 3.48
1015958220 3.49
1015959600 3.51
1015966620 3.50
1015968000 3.52
1015971420 3.49
1015976400 3.52
1015979820 3.49
1015981200 3.51
1015988220 3.47
1015989600 3.49
1015993080 3.47
1015998000 3.49
1016001480 3.49
1016002800 3.49
1016009880 3.49
1016011200 3.51
1016014680 3.47
1016019600 3.49
1016023080 3.47
1016024400 3.50
1016031540 3.48
1016032800 3.50
1016036340 3.47
1016041200 3.51
1016044740 3.48
1016046000 3.50
1016053140 3.49
1016054400 3.53
1016057940 3.51
1016062800 3.51
1016066400 3.49
1016071200 3.53
1016076000 3.54
1016079600 3.52
1016084400 3.54
1016088000 3.52
1016089200 3.54
1016092800 3.52
1016097600 3.56
1016101260 3.53
1016106000 3.55
1016109660 3.52
1016110800 3.56
1016114460 3.52
1016119200 3.55
1016122860 3.52
1016127600 3.54
1016131260 3.52
1016132400 3.54
1016140800 3.54
1016144340 3.53
1016149200 3.55
1016152800 3.55
1016154000 3.54
1016157600 3.52
1016162400 3.54
1016166000 3.52
1016170800 3.54
1016174400 3.54
1016175600 3.55
1016179200 3.53
1016184000 3.54
1016187660 3.52
1016192400 3.54
1016196060 3.57
1016197200 3.54
1016200860 3.55
1016205600 3.53
1016209260 3.51
1016214000 3.53
1016217660 3.57
1016218800 3.54
1016222460 3.52
1016227200 3.54
1016230920 3.51
1016235600 3.54
1016239320 3.52
1016240400 3.54
1016244120 3.52
1016248800 3.54
1016252520 3.52
1016257200 3.53
1016260920 3.51
1016262000 3.53
1016265780 3.52
1016270400 3.54
1016274180 3.52
1016278800 3.54
1016282580 3.52
1016283600 3.54
1016287380 3.52
1016292000 3.54
1016295780 3.52
1016300400 3.54
1016304240 3.52
1016305200 3.54
1016309040 3.54
1016313600 3.54
1016317440 3.55
1016322000 3.54
1016325840 3.51
1016326800 3.54
1016330640 3.52
1016335200 3.54
1016339100 3.52
1016343600 3.56
1016347500 3.55
1016348400 3.54
1016352300 3.55
1016356800 3.54
1016360700 3.53
1016365200 3.54
1016369100 3.52
1016370000 3.54
1016373960 3.52
1016378400 3.54
1016382360 3.52
1016390760 3.53
1016391600 3.55
1016395560 3.52
1016400000 3.54
1016403960 3.52
1016408400 3.54
1016412420 3.52
1016413200 3.54
1016417220 3.52
1016421600 3.56
1016425620 3.52
1016430000 3.54
1016434020 3.54
1016434800 3.54
1016438820 3.52
1016443200 3.56
1016447280 3.52
1016451600 3.56
1016455680 3.52
1016456400 3.54
1016460480 3.53
1016464800 3.53
1016468880 3.52
1016473200 3.54
1016477280 3.52
1016478000 3.54
1016482140 3.55
1016486400 3.54
1016490540 3.53
1016494800 3.54
1016498940 3.52
1016499600 3.54
1016503740 3.52
1016508000 3.55
1016512140 3.54
1016516400 3.56
1016520600 3.54
1016521200 3.56
1016525400 3.54
1016529600 3.56
1016533800 3.54
1016538000 3.57
1016542200 3.53
1016542800 3.54
1016547000 3.53
1016551200 3.55
1016555460 3.54
1016559600 3.55
1016563860 3.53
1016564400 3.55
1016568660 3.53
1016572800 3.56
1016577060 3.54
1016581200 3.56
1016585460 3.54
1016586000 3.56
1016590320 3.54
1016594400 3.56
1016598720 3.54
1016602800 3.57
1016607120 3.53
1016607600 3.55
1016611920 3.56
1016616000 3.55
1016620320 3.56
1016624400 3.54
1016628780 3.52
1016629200 3.57
1016633580 3.52
1016637600 3.54
1016641980 3.52
1016646000 3.54
1016650380 3.55
1016650800 3.55
1016655180 3.53
1016659200 3.55
1016663640 3.56
1016667600 3.55
1016672040 3.54
1016672400 3.56
1016676840 3.54
1016680800 3.56
1016685240 3.54
1016689200 3.52
1016693640 3.49
1016694000 3.52
1016698500 3.49
1016702400 3.54
1016706900 3.50
1016710800 3.52
1016715300 3.49
1016715600 3.51
1016720100 3.49
1016724000 3.51
1016728500 3.49
1016732400 3.51
1016736960 3.49
1016737200 3.51
1016741760 3.48
1016745600 3.50
1016750160 3.49
1016754000 3.51
1016758560 3.49
1016758800 3.51
1016763360 3.49
1016767200 3.51
1016771820 3.49
1016775600 3.51
1016780220 3.49
1016780400 3.51
1016785020 3.49
1016788800 3.51
1016793420 3.49
1016797200 3.51
1016801820 3.49
1016802000 3.50
1016806680 3.49
1016810400 3.50
1016815080 3.49
1016818800 3.52
1016823480 3.51
1016823600 3.53
1016828280 3.49
1016832000 3.51
1016836680 3.52
1016840400 3.53
1016845140 3.49
1016845200 3.53
1016849940 3.52
1016853600 3.51
1016858340 3.49
1016862000 3.52
1016866740 3.49
1016866800 3.51
1016871540 3.49
1016875200 3.52
1016880000 3.50
1016883600 3.52
1016884800 3.48
1016888400 3.50
1016893200 3.49
1016896800 3.52
1016901600 3.49
1016905200 3.51
1016906400 3.49
1016910000 3.51
1016914860 3.49
1016918400 3.51
1016923260 3.52
1016926800 3.53
1016928060 3.49
1016931600 3.53
1016936460 3.49
1016940000 3.53
1016944860 3.49
1016948400 3.51
1016949720 3.52
1016953200 3.51
1016958120 3.49
1016961600 3.51
1016966520 3.49
1016970000 3.51
1016971320 3.49
1016974800 3.52
1016979720 3.49
1016983200 3.51
1016988180 3.49
1016991600 3.51
1016992980 3.49
1016996400 3.52
1017001380 3.49
1017004800 3.53
1017009780 3.49
1017013200 3.51
1017014580 3.49
1017018000 3.51
1017023040 3.51
1017026580 3.52
1017031440 3.50
1017034800 3.52
1017036240 3.50
1017039600 3.52
1017044640 3.50
1017048000 3.52
1017053040 3.50
1017056400 3.52
1017057900 3.49
1017061200 3.52
1017066300 3.48
1017069600 3.51
1017074700 3.48
1017078000 3.50
1017079500 3.48
1017082800 3.50
1017087900 3.48
1017091200 3.54
1017096360 3.53
1017099600 3.55
1017101160 3.56
1017104400 3.55
1017109560 3.53
1017112800 3.55
1017117960 3.53
1017121200 3.55
1017122760 3.53
1017126000 3.55
1017131220 3.53
1017134400 3.55
1017139620 3.53
1017142800 3.55
1017144420 3.54
1017147600 3.56
1017152820 3.56
1017156000 3.56
1017161220 3.53
1017164400 3.56
1017166080 3.54
1017169200 3.56
1017174480 3.55
1017177600 3.57
1017182880 3.56
1017186000 3.56
1017187680 3.57
1017190800 3.56
1017196080 3.58
1017199200 3.58
1017204540 3.55
1017207600 3.56
1017209340 3.54
1017212400 3.56
1017217740 3.54
1017220800 3.56
1017226140 3.57
1017229200 3.57
1017230940 3.54
1017234000 3.56
1017239400 3.53
1017242400 3.56
1017247800 3.57
1017250800 3.56
1017252600 3.54
1017255600 3.56
1017261000 3.53
1017264000 3.56
1017269460 3.55
1017272400 3.58
1017274260 3.55
1017277200 3.57
1017282660 3.55
1017285600 3.57
1017291060 3.54
1017294000 3.56
1017295860 3.54
1017298800 3.57
1017304320 3.55
1017307200 3.57
1017312720 3.56
1017315600 3.59
1017317520 3.56
1017320400 3.58
1017325920 3.56
1017328800 3.58
1017334320 3.55
1017337200 3.58
1017339180 3.56
1017342000 3.57
1017347580 3.54
1017350400 3.57
1017355980 3.54
1017358800 3.57
1017360780 3.57
1017363600 3.57
1017369180 3.54
1017372000 2.70
1017377640 3.54
1017380400 3.56
1017382440 3.54
1017385200 3.56
1017390840 3.54
1017393600 3.56
1017399240 3.57
1017402000 3.56
1017404040 3.55
1017406800 3.58
1017412500 3.55
1017415200 3.57
1017420900 3.55
1017423600 3.57
1017425700 3.54
1017428400 3.56
1017434100 3.57
1017436800 3.56
1017442500 3.55
1017445200 3.57
1017447360 3.59
1017450000 3.56
1017455760 3.54
1017458400 3.58
1017464160 3.55
1017466800 3.57
1017468960 3.55
1017471600 3.57
1017477360 3.57
1017480000 3.57
1017485820 3.54
1017488400 3.57
1017490620 3.58
1017493260 3.57
1017499020 3.54
1017501600 3.57
1017511020 3.54
1017513600 3.57
1017515820 3.57
1017518400 3.58
1017524280 3.59
1017526800 3.57
1017532680 3.57
1017535200 3.57
1017537480 3.54
1017540000 3.57
1017545880 3.54
1017548400 3.57
1017554340 3.55
1017556800 3.57
1017559140 3.54
1017561600 3.57
1017567540 3.54
1017570000 3.57
1017575940 3.54
1017578400 3.58
1017580740 3.55
1017583200 3.53
1017591600 3.58
1017600000 3.57
1017604800 3.57
1017613200 3.57
1017621600 3.58
1017626400 3.58
1017626460 3.56
1017634800 3.58
1017634860 3.56
1017643200 3.58
1017643260 3.55
1017648000 3.58
1017648060 3.55
1017656400 3.58
1017656460 3.59
1017664800 3.58
1017664920 3.55
1017669600 3.58
1017669720 3.55
1017678000 3.57
1017678120 3.55
1017686400 3.58
1017686520 3.56
1017691200 3.57
1017691320 3.55
1017699600 3.57
1017699720 3.55
1017708000 3.57
1017708180 3.55
1017712800 3.57
1017712980 3.55
1017721200 3.57
1017721380 3.55
1017729600 3.57
1017729780 3.57
1017734400 3.57
1017734580 3.55
1017742800 3.57
1017743040 3.55
1017751200 3.56
1017751440 3.54
1017756000 3.56
1017756240 3.54
1017764400 3.57
1017764640 3.56
1017772800 3.56
1017773040 3.54
1017777600 3.57
1017777900 3.55
1017786000 3.58
1017786300 3.55
1017794400 3.56
1017794700 3.55
1017799200 3.56
1017799500 3.54
1017807600 3.56
1017807900 3.54
1017816000 3.57
1017816360 3.58
1017820800 3.58
1017821160 3.55
1017829200 3.57
1017829560 3.55
1017837600 3.57
1017837960 3.55
1017842400 3.57
1017842760 3.56
1017850800 3.57
1017851220 3.55
1017859200 3.57
1017859620 3.56
1017864000 3.56
1017864420 3.55
1017872400 3.56
1017872820 3.55
1017880800 3.56
1017881220 3.54
1017885600 3.56
1017886080 3.55
1017894000 3.55
1017894480 3.54
1017902400 3.57
1017902880 3.54
1017907200 3.55
1017907680 3.54
1017915600 3.56
1017916080 3.54
1017924000 3.55
1017924540 3.56
1017928800 3.56
1017929340 3.57
1017937200 3.56
1017937740 3.54
1017945600 3.56
1017946140 3.54
1017950400 3.56
1017950940 3.57
1017958800 3.56
1017959340 3.54
1017967200 3.56
1017967800 3.54
1017972000 3.56
1017980400 3.55
1017988800 3.56
1017993600 3.56
1018002000 3.56
1018002660 3.57
1018010400 3.56
1018011060 3.57
1018015200 3.55
1018015860 3.54
1018023600 3.56
1018024260 3.54
1018032000 3.56
1018032660 3.54
1018036800 3.56
1018037520 3.54
1018045200 3.56
1018045920 3.56
1018053600 3.56
1018054320 3.55
1018058400 3.56
1018059120 3.55
1018066800 3.56
1018067520 3.55
1018075200 3.56
1018075980 3.55
1018080000 3.56
1018080780 3.54
1018088400 3.56
1018089180 3.54
1018096800 3.56
1018097580 3.54
1018101600 3.57
1018102380 3.56
1018113240 3.54
1018118400 3.56
1018121640 3.55
1018123200 3.56
1018130040 3.55
1018131600 3.57
1018134840 3.55
1018140000 3.56
1018143240 3.57
1018144800 3.56
1018151700 3.55
1018153200 3.56
1018156500 3.55
1018161600 3.56
1018164900 3.57
1018166400 3.56
1018173300 3.54
1018174800 3.56
1018178100 3.55
1018183200 3.55
1018186560 3.55
1018188000 3.56
1018194960 3.54
1018196400 3.56
1018199760 3.54
1018204800 3.55
1018208160 3.55
1018209600 3.56
1018216560 3.57
1018218000 3.55
1018221420 3.54
1018226400 3.53
1018229820 3.54
1018231200 3.55
1018238220 3.54
1018239600 3.53
1018243020 3.53
1018248000 3.53
1018251480 3.54
1018252800 3.53
1018259880 3.56
1018261200 3.53
1018264680 3.54
1018269600 3.54
1018273080 3.52
1018274400 3.39
1018281480 3.54
1018282800 3.54
1018286280 3.54
1018291200 3.54
1018294740 3.57
1018296000 3.54
1018303140 3.55
1018304400 3.54
1018307940 3.54
1018312800 3.54
1018316340 3.55
1018317600 3.54
1018324740 3.55
1018326000 3.54
1018329600 3.55
1018334400 3.57
1018338000 3.58
1018339200 3.57
1018342800 3.58
1018347600 3.57
1018351200 3.57
1018356000 3.56
1018359600 3.57
1018360800 3.56
1018364460 3.56
1018369200 3.56
1018372860 3.57
1018377600 3.57
1018381260 3.57
1018382400 3.55
1018386060 3.57
1018390800 3.55
1018394460 3.57
1018399200 3.56
1018402920 3.54
1018404000 3.55
1018407720 3.55
1018412400 3.55
1018416120 3.55
1018420800 3.55
1018424520 3.55
1018425600 3.55
1018429320 3.55
1018434000 3.55
1018437780 3.55
1018442400 3.55
1018446180 3.55
1018447200 3.54
1018450980 3.55
1018455600 3.54
1018459380 3.55
1018464000 3.56
1018467780 3.56
1018468800 3.59
1018472640 3.56
1018477200 3.55
1018481040 3.56
1018485600 3.55
1018489440 3.57
1018490400 3.57
1018494240 3.59
1018498800 3.57
1018502640 3.57
1018507200 3.57
1018511040 3.57
1018512000 3.57
1018515900 3.57
1018520400 3.58
1018524300 3.57
1018528800 3.56
1018532700 3.57
1018533660 3.59
1018537500 3.58
1018542000 3.55
1018545900 3.57
1018550400 3.56
1018554360 3.57
1018555200 3.57
1018559160 3.57
1018563600 3.57
1018567560 3.57
1018572000 3.57
1018575960 3.57
1018576800 3.57
1018580760 3.57
1018585200 3.56
1018589220 3.59
1018593600 3.55
1018597620 3.56
1018598400 3.57
1018602420 3.56
1018606800 3.55
1018610820 3.56
1018615200 3.56
1018619220 3.56
1018620000 3.56
1018624080 3.56
1018628400 3.56
1018632480 3.56
1018636800 3.56
1018640880 3.57
1018641600 3.57
1018645680 3.57
1018650000 3.57
1018654080 3.57
1018658400 3.56
1018662540 3.57
1018663200 3.57
1018667340 3.57
1018671600 3.56
1018675740 3.57
1018680000 3.57
1018684140 3.59
1018684800 3.56
1018688940 3.57
1018693200 3.56
1018697400 3.59
1018701600 3.57
1018705800 3.56
1018710600 3.56
1018714800 3.56
1018719000 3.57
1018727400 3.57
1018728000 3.57
1018732260 3.57
1018736400 3.57
1018740660 3.57
1018744800 3.56
1018749060 3.57
1018749600 3.56
1018753860 3.57
1018758000 3.58
1018762260 3.57
1018766400 3.56
1018770720 3.57
1018771200 3.56
1018775520 3.59
1018779600 3.56
1018783920 3.57
1018788000 3.57
1018792320 3.56
1018792800 3.57
1018797120 3.59
1018801200 3.57
1018805580 3.57
1018809600 3.57
1018813980 3.57
1018814400 3.56
1018818780 3.57
1018822800 3.57
1018827180 3.60
1018831200 3.57
1018835580 3.57
1018840440 3.57
1018844400 3.56
1018848840 3.56
1018852800 3.56
1018857240 3.56
1018857600 3.56
1018862040 3.58
1018866000 3.55
1018870440 3.58
1018874400 3.56
1018878840 3.56
1018879200 3.55
1018883700 3.56
1018892100 3.56
1018900500 3.56
1018900800 3.56
1018905300 3.55
1018913700 3.55
1018917600 3.55
1018922160 3.58
1018922400 3.55
1018926960 3.56
1018935360 3.55
1018943760 3.56
1018948560 3.56
1018952400 3.58
1018957020 3.57
1018960800 3.56
1018965420 3.59
1018970220 3.56
1018978620 3.56
1018982400 3.57
1018987020 3.57
1018987200 3.56
1018991880 3.57
1019000280 3.57
1019004000 3.56
1019008680 3.57
1019008800 3.55
1019013480 3.57
1019021880 3.57
1019030280 3.57
1019035140 3.57
1019038800 3.55
1019043540 3.57
1019051940 3.56
1019056740 3.56
1019065140 3.56
1019070000 3.59
1019078400 3.56
1019086800 3.57
1019091600 3.57
1019095200 3.57
1019100000 3.57
1019108460 3.59
1019113260 3.59
1019121660 3.58
1019125200 3.56
1019130060 3.61
1019134860 3.59
1019143320 3.61
1019146800 3.60
1019151720 3.58
1019156520 3.58
1019160000 3.56
1019164920 3.58
1019173320 3.58
1019178180 3.58
1019181600 3.56
1019186580 3.58
1019194980 3.59
1019199780 3.59
1019203200 3.59
1019208180 3.59
1019216640 3.59
1019220000 3.61
1019221440 3.59
1019229840 3.59
1019233200 3.57
1019238240 3.60
1019241600 3.58
1019243040 3.60
1019246400 3.59
1019251500 3.63
1019259900 3.60
1019263200 3.60
1019264700 3.61
1019268000 3.59
1019273100 3.61
1019276400 3.58
1019281500 3.63
1019284800 3.59
1019286360 3.61
1019294760 3.61
1019303160 3.66
1019307960 3.63
1019316360 3.63
1019324760 3.63
1019329620 3.61
1019332800 3.60
1019338020 3.63
1019341200 3.60
1019346420 3.60
1019349600 3.60
1019351220 3.61
1019354400 3.58
1019359620 3.60
1019362800 3.58
1019368080 3.61
1019371200 3.59
1019372880 3.61
1019381280 3.60
1019384400 3.58
1019389680 3.60
1019392800 3.59
1019394480 3.60
1019402940 3.59
1019411340 3.59
1019416140 3.62
1019424540 3.62
1019432940 3.59
1019437800 3.60
1019446200 3.60
1019454600 3.59
1019457600 3.57
1019459400 3.54
1019462400 3.54
1019467800 3.54
1019470800 3.52
1019476260 3.54
1019479200 3.53
1019481060 3.57
1019484000 3.53
1019489460 3.57
1019497860 3.55
1019502660 3.56
1019511120 3.58
1019519520 3.54
1019524320 3.54
1019527200 3.53
1019532720 3.53
1019535600 3.54
1019541120 3.53
1019544000 3.55
1019545980 3.53
1019554380 3.53
1019557200 3.52
1019562780 3.56
1019565600 3.52
1019567580 3.56
1019575980 3.56
1019584440 3.52
1019589240 3.52
1019597640 3.54
1019606040 3.52
1019610840 3.52
1019619300 3.52
1019627700 3.52
1019632500 3.52
1019640900 3.52
1019649300 3.55
1019654160 3.55
1019662560 3.52
1019670960 3.52
1019675760 3.55
1019684160 3.52
1019692620 3.53
1019697420 3.52
1019705820 3.53
1019714220 3.52
1019719020 3.55
1019721600 3.52
1019727480 3.52
1019730000 3.52
1019735880 3.53
1019740680 3.52
1019749080 3.52
1019757480 3.53
1019762340 3.54
1019764800 3.55
1019770740 3.54
1019779140 3.52
1019783940 3.52
1019792340 3.52
1019808000 3.51
1019816400 3.52
1019824800 3.53
1019838000 3.51
1019838060 3.55
1019846400 3.52
1019846460 3.52
1019851200 3.51
1019851260 3.51
1019859600 3.51
1019859660 3.52
1019868000 3.52
1019868060 3.52
1019872800 3.51
1019872920 3.54
1019881200 3.52
1019881320 3.52
1019889600 3.52
1019889720 3.52
1019894520 3.52
1019902800 3.53
1019902920 3.56
1019911200 3.53
1019911380 3.54
1019916000 3.53
1019916180 3.53
1019924400 3.53
1019924580 3.56
1019932980 3.53
1019937600 3.53
1019937780 3.56
1019946240 3.54
1019954640 3.53
1019959200 3.53
1019959440 3.53
1019967840 3.53
1019976000 3.53
1019976240 3.53
1019981100 3.53
1019989200 3.53
1019989500 3.53
1019997600 3.52
1019997900 3.53
1020002700 3.53
1020011100 3.56
1020019560 3.56
1020024000 3.51
1020024360 3.52
1020032760 3.54
1020041160 3.57
1020045600 3.54
1020045960 3.54
1020054420 3.54
1020062400 3.54
1020062820 3.54
1020067200 3.54
1020067620 3.54
1020076020 3.55
1020084420 3.57
1020089280 3.55
1020097200 3.54
1020097680 3.55
1020106080 3.55
1020110880 3.57
1020119280 3.54
1020127740 3.54
1020132540 3.54
1020140940 3.57
1020149340 3.54
1020154140 3.54
1020162600 3.59
1020170400 3.57
1020171000 3.59
1020175200 3.57
1020175800 3.57
1020184200 3.59
1020192000 3.58
1020192600 3.59
1020197460 3.57
1020205860 3.57
1020214260 3.57
1020219060 3.56
1020227460 3.55
1020235920 3.57
1020240720 3.54
1020249120 3.54
1020257520 3.55
1020262320 3.55
1020270780 3.54
1020279180 3.54
1020283980 3.57
1020292380 3.57
1020300780 3.55
1020305640 3.55
1020318660 3.53
1020323460 3.53
1020331860 3.54
1020340320 3.56
1020345120 3.56
1020353520 3.56
1020361920 3.56
1020366720 3.53
1020375180 3.55
1020383580 3.55
1020388380 3.53
1020396780 3.53
1020405180 3.53
1020410040 3.53
1020418440 3.53
1020426840 3.53
1020431640 3.53
1020440040 3.53
1020448500 3.53
1020453300 3.54
1020456000 3.54
1020461700 3.54
1020470100 3.54
1020474900 3.54
1020483300 3.54
1020491760 3.54
1020496560 3.56
1020504960 3.53
1020513360 3.53
1020518160 3.53
1020526620 3.54
1020535020 3.56
1020539820 3.57
1020548220 3.54
1020556620 3.54
1020561480 3.56
1020569880 3.55
1020572400 3.55
1020578280 3.54
1020583080 3.54
1020591480 3.54
1020599940 3.54
1020604740 3.54
1020613140 3.55
1020615600 3.54
1020621540 3.57
1020624000 3.54
1020626340 3.54
1020628800 3.54
1020637200 3.54
1020645600 3.54
1020650400 3.57
1020658800 3.58
1020667200 3.55
1020672000 3.55
1020672060 3.55
1020680400 3.57
1020680460 3.55
1020688800 3.57
1020688860 3.55
1020693600 3.55
1020693660 3.57
1020702000 3.54
1020702060 3.57
1020710400 3.53
1020710520 3.57
1020715200 3.54
1020715320 3.56
1020723600 3.55
1020723720 3.55
1020732000 3.54
1020732120 3.55
1020736800 3.61
1020736920 3.57
1020745200 3.55
1020745380 3.55
1020753600 3.57
1020753780 3.55
1020758400 3.55
1020758580 3.57
1020766800 3.54
1020766980 3.55
1020775200 3.57
1020775380 3.58
1020780000 3.56
1020780240 3.56
1020788400 3.60
1020788640 3.60
1020796800 3.57
1020797040 3.57
1020801600 3.57
1020801840 3.57
1020810000 3.55
1020810240 3.55
1020818400 3.56
1020818700 3.55
1020823200 3.59
1020823500 3.58
1020831600 3.58
1020831900 3.57
1020840000 3.57
1020840300 3.57
1020844800 3.58
1020845100 3.57
1020853200 3.57
1020853560 3.57
1020861600 3.58
1020861960 3.57
1020866400 3.57
1020866760 3.58
1020874800 3.57
1020875160 3.57
1020883200 3.56
1020883560 3.57
1020888000 3.57
1020888420 3.57
1020896400 3.57
1020896820 3.57
1020904800 3.59
1020905220 3.57
1020909600 3.53
1020910020 3.57
1020918000 3.52
1020918420 3.57
1020926400 3.27
1020926880 3.55
1020931200 3.53
1020931680 3.58
1020939600 3.56
1020940080 3.57
1020948000 3.56
1020948480 3.56
1020952800 3.55
1020953280 3.56
1020961200 3.57
1020961680 3.56
1020969600 3.56
1020970140 3.57
1020974400 3.56
1020974940 3.57
1020982800 3.56
1020983340 3.56
1020991200 3.57
1020991740 3.55
1020996000 3.57
1020996540 3.55
1021004400 3.56
1021005000 3.56
1021012800 3.56
1021013400 3.59
1021017600 3.60
1021018200 3.58
1021026000 3.57
1021026600 3.57
1021034400 3.57
1021035000 3.57
1021039200 3.59
1021039800 3.59
1021047600 3.57
1021048260 3.57
1021056000 3.55
1021056660 3.57
1021060800 3.54
1021061460 3.57
1021069200 3.57
1021069860 3.57
1021077600 3.55
1021078260 3.57
1021082400 3.56
1021083120 3.59
1021090800 3.57
1021091520 3.57
1021099200 3.55
1021099920 3.57
1021104000 3.57
1021104720 3.59
1021112400 3.56
1021113120 3.57
1021120800 3.57
1021121520 3.57
1021125600 3.57
1021126380 3.57
1021134000 3.59
1021134780 3.57
1021142400 3.57
1021143180 3.57
1021147200 3.57
1021147980 3.57
1021155600 3.58
1021156380 3.58
1021164000 3.57
1021164840 3.58
1021168800 3.57
1021169640 3.57
1021177200 3.59
1021178040 3.57
1021185600 3.58
1021186440 3.57
1021190400 3.56
1021191240 3.57
1021198800 3.55
1021199640 3.57
1021207200 3.58
1021208100 3.57
1021212000 3.59
1021212900 3.56
1021220400 3.56
1021221300 3.56
1021228800 3.56
1021229700 3.59
1021233600 3.58
1021234500 3.56
1021242000 3.57
1021242960 3.59
1021250400 3.57
1021251360 3.57
1021255200 3.57
1021256160 3.57
1021263600 3.57
1021264560 3.58
1021272000 3.57
1021272960 3.57
1021276800 3.58
1021277760 3.57
1021285200 3.59
1021286220 3.57
1021293600 3.60
1021294620 3.58
1021298400 3.58
1021299420 3.57
1021306800 3.57
1021307820 3.58
1021315200 3.57
1021316220 3.57
1021320000 3.57
1021321020 3.56
1021328400 3.57
1021329480 3.56
1021336800 3.56
1021337880 3.56
1021341600 3.56
1021342680 3.56
1021350000 3.58
1021351980 3.58
1021356780 3.58
1021358400 3.58
1021363200 3.58
1021365240 3.59
1021371600 3.58
1021373640 3.60
1021378440 3.58
1021380000 3.58
1021384800 3.57
1021386840 3.57
1021393200 3.58
1021395240 3.61
1021400100 3.57
1021401600 3.57
1021406400 3.70
1021408500 3.57
1021414800 3.76
1021416900 3.60
1021421700 3.58
1021423200 3.60
1021428000 3.57
1021430100 3.57
1021436400 3.57
1021438500 3.57
1021443360 3.55
1021444800 3.55
1021449600 3.55
1021451760 3.55
1021458000 3.55
1021460160 3.55
1021464960 3.55
1021466400 3.55
1021471200 3.55
1021473360 3.57
1021479600 3.56
1021481760 3.58
1021486620 3.55
1021488000 3.56
1021492800 3.55
1021495020 3.58
1021501200 3.54
1021503420 3.54
1021508220 3.56
1021516620 3.56
1021525080 3.56
1021529880 3.56
1021538280 3.56
1021546680 3.58
1021551480 3.57
1021559880 3.55
1021568340 3.57
1021573140 3.56
1021581540 3.59
1021589940 3.55
1021594740 3.56
1021603140 3.56
1021608000 3.58
1021616400 3.59
1021624800 3.55
1021629600 3.56
1021638000 3.56
1021646460 3.56
1021651260 3.58
1021659660 3.56
1021668060 3.59
1021672860 3.56
1021681260 3.56
1021689720 3.55
1021694520 3.55
1021702920 3.55
1021711320 3.57
1021716120 3.56
1021724580 3.55
1021732980 3.55
1021737780 3.55
1021746180 3.58
1021754580 3.59
1021759380 3.56
1021767840 3.58
1021776240 3.56
1021781040 3.56
1021789440 3.56
1021797840 3.56
1021802640 3.56
1021811100 3.56
1021819500 3.58
1021824300 3.56
1021832700 3.56
1021841100 3.58
1021845900 3.56
1021854360 3.60
1021855200 3.56
1021860000 3.62
1021862760 3.56
1021867560 3.58
1021868400 3.31
1021875960 3.56
1021884360 3.59
1021889160 3.58
1021890000 3.56
1021897620 3.59
1021906020 3.56
1021910820 3.55
1021919220 3.58
1021927620 3.57
1021932420 3.56
1021940880 3.56
1021946460 3.57
1021949280 3.57
1021954080 3.57
1021962480 3.60
1021970880 3.57
1021975680 3.57
1021984140 3.60
1021992540 3.57
1021997340 3.57
1022005740 3.58
1022014140 3.57
1022019000 3.60
1022019600 3.58
1022027400 3.59
1022028000 3.57
1022032800 3.63
1022035800 3.60
1022041200 3.59
1022046840 3.59
1022049600 3.57
1022051640 3.60
1022054400 3.60
1022060100 3.57
1022062800 3.57
1022068500 3.57
1022071200 3.57
1022073300 3.61
1022076000 3.59
1022081700 3.62
1022084400 3.60
1022090100 3.61
1022092800 3.59
1022094900 3.59
1022097600 3.58
1022103360 3.62
1022106000 3.59
1022111760 3.63
1022114400 3.58
1022116560 3.62
1022119200 3.59
1022124960 3.61
1022127600 3.59
1022133360 3.62
1022136000 3.59
1022138220 3.59
1022140800 3.61
1022146620 3.62
1022149200 3.59
1022155020 3.62
1022157600 3.60
1022159820 3.61
1022162400 3.58
1022168220 3.58
1022170800 3.58
1022176620 3.61
1022179200 3.58
1022181480 3.58
1022184000 3.59
1022189880 3.59
1022192400 3.59
1022198280 3.59
1022200800 3.59
1022205600 3.59
1022214000 3.59
1022214480 3.61
1022222400 3.59
1022222940 3.62
1022227200 3.59
1022227740 3.62
1022235600 3.61
1022236140 3.61
1022244000 3.59
1022244540 3.62
1022248800 3.59
1022249340 3.61
1022257740 3.61
1022266200 3.61
1022271000 3.59
1022279400 3.61
1022287800 3.61
1022292600 3.58
1022301060 3.61
1022309460 3.61
1022314260 3.61
1022322660 3.61
1022331060 3.61
1022335860 3.59
1022344320 3.62
1022352720 3.63
1022357520 3.62
1022365920 3.62
1022374320 3.59
1022378400 3.39
1022379120 3.60
1022387580 3.60
1022395980 3.61
1022400780 3.60
1022409180 3.57
1022417580 3.60
1022422440 3.61
1022430840 3.60
1022438400 3.35
1022439240 3.60
1022444040 3.57
1022451600 3.58
1022452440 3.58
1022460840 3.57
1022465700 3.57
1022474100 3.58
1022482500 3.57
1022487300 3.58
1022495700 3.58
1022503200 2.63
1022504160 3.58
1022508960 3.58
1022517360 3.58
1022525760 3.62
1022530560 3.59
1022538960 3.61
1022547420 3.61
1022551200 3.59
1022552220 3.62
1022560620 3.62
1022569020 3.59
1022573820 3.58
1022582280 3.61
1022590680 3.60
1022595480 3.58
1022603880 3.57
1022612280 3.57
1022617080 3.57
1022625540 3.58
1022633940 3.58
1022638740 3.58
1022647140 3.61
1022655540 3.58
1022660400 3.57
1022668800 3.58
1022673600 3.62
1022682000 3.58
1022690400 3.59
1022695260 3.58
1022703660 3.58
1022710800 3.56
1022712060 3.58
1022716860 3.58
1022725260 3.58
1022733660 3.59
1022738520 3.58
1022746920 3.60
1022755320 3.59
1022760120 3.59
1022768520 3.60
1022776980 3.59
1022781780 3.59
1022790180 3.59
1022798580 3.59
1022803380 3.59
1022805600 3.62
1022811840 3.58
1022820240 3.58
1022825040 3.59
1022833440 3.58
1022841840 3.61
1022846640 3.58
1022853600 3.58
1022855100 3.58
1022863500 3.59
1022868300 3.58
1022876700 3.61
1022885100 3.58
1022889900 3.58
1022898360 3.62
1022906760 3.61
1022911560 3.61
1022919960 3.59
1022926800 3.00
1022928360 3.59
1022933220 3.58
1022941620 3.58
1022950020 3.59
1022954820 3.58
1022963220 3.58
1022971620 3.58
1022976480 3.58
1022984880 3.61
1022993280 3.58
1022998080 3.58
1023006480 3.58
1023013200 3.57
1023014940 3.58
1023019740 3.57
1023028140 3.58
1023036540 3.58
1023041340 3.61
1023049800 3.61
1023058200 3.60
1023063000 3.61
1023071400 3.57
1023079800 3.58
1023084600 3.63
1023093060 3.58
1023101460 3.62
1023106260 3.58
1023114660 3.59
1023123060 3.58
1023127920 3.55
1023129600 3.56
1023136320 3.56
1023142800 3.55
1023144720 3.58
1023149520 3.56
1023157920 3.59
1023166320 3.58
1023171180 3.56
1023179580 3.56
1023187980 3.56
1023192780 3.56
1023201180 3.56
1023209640 3.56
1023214440 3.58
1023216000 3.56
1023220800 3.55
1023222840 3.56
1023229200 3.56
1023231240 3.55
1023236040 3.56
1023237600 3.58
1023242400 3.59
1023247320 3.58
1023250800 3.54
1023255780 3.55
1023259200 3.57
1023260580 3.56
1023264000 3.60
1023268980 3.58
1023272400 3.58
1023277380 3.55
1023280800 3.55
1023282180 3.57
1023285600 3.57
1023290580 3.56
1023294000 3.60
1023299040 3.60
1023302400 3.58
1023303840 3.57
1023307200 3.63
1023312240 3.58
1023315600 3.56
1023320640 3.59
1023324000 3.55
1023325440 3.59
1023328800 3.56
1023333900 3.56
1023342300 3.56
1023345780 3.56
1023347100 3.56
1023350400 3.56
1023355500 3.59
1023358800 3.56
1023363900 3.56
1023367200 3.54
1023368700 3.59
1023372000 3.56
1023377160 3.56
1023380400 3.56
1023385560 3.56
1023388800 3.59
1023390360 3.59
1023393600 3.57
1023398760 3.58
1023402060 3.56
1023407160 3.59
1023410400 3.57
1023411960 3.56
1023415200 3.56
1023423660 3.57
1023424980 3.57
1023429780 3.57
1023432000 3.57
1023436800 3.56
1023438180 3.59
1023445200 3.55
1023446580 3.58
1023451380 3.58
1023453600 3.56
1023458400 3.59
1023459780 3.55
1023466800 3.55
1023468240 3.58
1023473040 3.56
1023475200 3.56
1023480000 3.57
1023481440 3.56
1023488400 3.56
1023489840 3.56
1023494640 3.56
1023496800 3.57
1023501600 3.57
1023503100 3.56
1023510000 3.59
1023511500 3.56
1023516300 3.57
1023518400 3.56
1023523200 3.56
1023524700 3.57
1023533100 3.59
1023537900 3.56
1023546360 3.57
1023554760 3.57
1023559560 3.55
1023567960 3.56
1023576360 3.56
1023581220 3.56
1023589620 3.56
1023598020 3.59
1023602820 3.56
1023611220 3.56
1023618000 3.56
1023619620 3.56
1023624480 3.56
1023632880 3.56
1023641280 3.55
1023646080 3.55
1023654480 3.55
1023662940 3.55
1023667740 3.55
1023676140 3.55
1023684540 3.55
1023689340 3.57
1023697740 3.58
1023704400 3.54
1023706200 3.55
1023711000 3.56
1023719400 3.56
1023727800 3.58
1023732600 3.57
1023741060 3.59
1023749460 3.56
1023754260 3.56
1023762660 3.56
1023771060 3.58
1023775860 3.56
1023777600 3.58
1023782400 3.58
1023784320 3.56
1023790800 3.56
1023792720 3.56
1023797520 3.56
1023799200 3.56
1023804000 3.56
1023805920 3.56
1023814320 3.56
1023819180 3.56
1023827580 3.56
1023835980 3.58
1023840780 3.55
1023849180 3.55
1023857580 3.55
1023862440 3.57
1023868800 3.58
1023870840 3.55
1023877200 3.55
1023879240 3.55
1023884040 3.54
1023885600 3.54
1023890400 3.54
1023892440 3.54
1023898800 3.54
1023900900 3.54
1023905700 3.54
1023907200 3.54
1023912000 3.57
1023914100 3.55
1023920400 3.40
1023922500 3.54
1023927300 3.58
1023928800 3.55
1023933600 3.54
1023935700 3.54
1023942000 3.54
1023944160 3.57
1023948960 3.58
1023950400 3.56
1023955200 3.55
1023957360 3.55
1023963600 3.55
1023965760 3.55
1023970560 3.55
1023972000 3.55
1023976800 3.55
1023979020 3.58
1023985200 3.56
1023987420 3.58
1023992220 3.56
1023993600 3.54
1023998400 3.54
1024000620 3.57
1024006800 3.58
1024009020 3.57
1024013880 3.53
1024015200 3.54
1024020000 3.54
1024022280 3.54
1024028400 3.54
1024030680 3.54
1024035480 3.54
1024036800 3.57
1024041600 3.54
1024043880 3.54
1024050000 3.54
1024052280 3.54
1024057140 3.56
1024058400 3.54
1024063200 3.55
1024065540 3.53
1024071600 3.54
1024073940 3.56
1024078740 3.53
1024080000 3.54
1024084800 3.53
1024087140 3.53
1024092000 3.56
1024093200 3.53
1024100400 3.53
1024101600 3.54
1024106400 3.54
1024108800 3.54
1024113600 3.53
1024114800 3.54
1024122000 3.53
1024123200 3.54
1024128000 3.53
1024130460 3.53
1024135260 3.56
1024136400 3.53
1024143660 3.53
1024144800 3.54
1024149600 3.54
1024152060 3.53
1024156860 3.53
1024158000 3.53
1024165320 3.52
1024166400 3.53
1024171200 3.53
1024173720 3.55
1024178520 3.53
1024179600 3.53
1024186920 3.53
1024188000 3.54
1024192800 3.54
1024195320 3.54
1024200120 3.53
1024201200 3.54
1024208580 3.54
1024209600 3.54
1024214400 3.54
1024216980 3.54
1024221780 3.54
1024222800 3.55
1024230180 3.56
1024231200 3.54
1024236000 3.54
1024238580 3.54
1024243440 3.54
1024244400 3.54
1024251840 3.54
1024252800 3.54
1024257600 3.57
1024260240 3.56
1024265040 3.54
1024266000 3.55
1024273440 3.55
1024274400 3.55
1024279200 3.55
1024281900 3.55
1024286700 3.55
1024287600 3.55
1024295100 3.55
1024296000 3.55
1024300800 3.55
1024303500 3.55
1024308300 3.55
1024309200 3.55
1024316700 3.55
1024317600 3.55
1024322400 3.54
1024325160 3.57
1024329960 3.58
1024330800 3.55
1024338360 3.58
1024339200 3.55
1024344000 3.55
1024346760 3.55
1024351560 3.57
1024352400 3.55
1024360020 3.54
1024360800 3.54
1024365600 3.54
1024368420 3.54
1024373220 3.55
1024374000 3.55
1024381620 3.55
1024382400 3.55
1024387200 3.30
1024390020 3.58
1024394880 3.58
1024395600 3.56
1024403280 3.55
1024404000 3.55
1024408800 3.55
1024411680 3.55
1024416480 3.55
1024417200 3.54
1024424880 3.55
1024425600 3.55
1024430400 3.55
1024433280 3.55
1024438140 3.55
1024438800 3.56
1024446540 3.55
1024447200 3.59
1024452000 3.56
1024454940 3.58
1024459740 3.55
1024460400 3.55
1024468140 3.58
1024468800 3.56
1024473600 3.55
1024476600 3.55
1024481400 3.58
1024482000 3.56
1024489800 3.55
1024490400 3.56
1024495200 3.56
1024498200 3.56
1024503000 3.58
1024503600 3.55
1024511460 3.55
1024512000 3.55
1024516800 3.55
1024519860 3.55
1024524660 3.58
1024525200 3.55
1024533060 3.57
1024538400 3.54
1024541460 3.54
1024546320 3.58
1024546800 3.55
1024554720 3.56
1024555200 3.55
1024560000 3.56
1024563120 3.55
1024567920 3.55
1024568400 3.62
1024576320 3.58
1024576800 3.56
1024581600 3.55
1024584720 3.56
1024589580 3.56
1024590000 3.56
1024597980 3.56
1024598400 3.56
1024603200 3.58
1024606380 3.57
1024611180 3.58
1024611600 3.58
1024619580 3.58
1024620000 3.60
1024624800 3.59
1024628040 3.58
1024632840 3.58
1024633200 3.60
1024641240 3.61
1024641600 3.58
1024646400 3.61
1024649640 3.58
1024654440 3.58
1024654800 3.61
1024662900 3.58
1024663200 3.59
1024668000 3.58
1024671300 3.58
1024676100 3.58
1024676400 3.59
1024684500 3.58
1024684800 3.58
1024689600 3.59
1024692900 3.58
1024697760 3.58
1024698000 3.59
1024706160 3.59
1024706400 3.59
1024711200 3.59
1024714560 3.59
1024719360 3.58
1024719600 3.59
1024727760 3.58
1024728000 3.60
1024732800 3.59
1024736160 3.58
1024741020 3.58
1024741200 3.58
1024749420 3.58
1024749600 3.59
1024754400 3.56
1024757820 3.57
1024762620 3.58
1024762800 3.59
1024771020 3.58
1024771200 3.59
1024776000 3.59
1024779480 3.61
1024784280 3.58
1024784400 3.59
1024792680 3.62
1024792800 3.59
1024797600 4.04
1024801080 3.58
1024805880 3.58
1024814340 3.58
1024822740 3.61
1024827540 3.58
1024835940 3.69
1024844340 3.66
1024851600 3.66
1024860000 3.66
1024868400 3.68
1024873200 3.68
1024881600 3.66
1024884000 3.64
1024890000 3.65
1024892400 3.66
1024894860 3.68
1024900800 3.65
1024903260 3.65
1024905600 3.65
1024911660 3.65
1024914000 3.65
1024916460 3.65
1024922400 3.65
1024924860 3.65
1024927200 3.65
1024933320 3.65
1024935600 3.65
1024938120 3.65
1024944000 3.65
1024946520 3.66
1024948800 3.65
1024954920 3.69
1024957200 3.68
1024959720 3.65
1024965600 3.68
1024968180 3.65
1024970400 3.65
1024976580 3.65
1024978800 3.65
1024981380 3.68
1024987200 3.65
1024989780 3.65
1024992000 3.65
1024998180 3.68
1025000400 3.64
1025002980 3.64
1025008800 3.64
1025011440 3.64
1025013600 3.65
1025019840 3.64
1025022000 3.64
1025024640 3.64
1025030400 3.64
1025033040 3.67
1025035200 3.65
1025041440 3.64
1025043600 3.64
1025046300 3.64
1025052000 3.45
1025054700 3.64
1025056800 3.65
1025063100 3.65
1025065200 3.65
1025067900 3.64
1025073600 3.64
1025076300 3.64
1025078400 3.64
1025084760 3.64
1025086800 3.65
1025089560 3.66
1025095200 3.65
1025097960 3.65
1025100000 3.66
1025106360 3.65
1025108400 3.92
1025111160 3.92
1025116800 3.91
1025119560 3.91
1025121600 3.91
1025128020 3.95
1025130000 3.92
1025132820 3.95
1025138400 3.91
1025141220 3.92
1025143200 3.91
1025149620 3.92
1025151600 3.91
1025154420 3.64
1025160000 3.65
1025162880 3.68
1025164800 3.66
1025171280 3.65
1025173200 3.65
1025176080 3.65
1025181600 3.64
1025184480 3.65
1025186400 3.65
1025192880 3.68
1025194800 3.65
1025197680 3.65
1025203200 3.65
1025206140 3.65
1025208000 3.65
1025214540 3.65
1025216400 3.65
1025219340 3.65
1025224800 3.65
1025227740 3.65
1025229600 3.65
1025236140 3.66
1025238000 3.65
1025241000 3.65
1025246400 3.64
1025249400 3.69
1025251200 3.68
1025257800 3.69
1025259600 3.65
1025262600 3.66
1025268000 3.65
1025271000 3.65
1025272800 3.64
1025279460 3.66
1025281200 3.65
1025284260 3.65
1025289600 3.66
1025292660 3.66
1025294400 3.67
1025301060 3.65
1025302800 3.65
1025305860 3.66
1025314260 3.65
1025316000 3.66
1025322720 3.66
1025324400 3.65
1025327520 3.66
1025332800 3.65
1025335920 3.69
1025337600 3.66
1025344320 3.66
1025346000 3.65
1025349120 3.66
1025354400 3.66
1025357580 3.66
1025359200 3.65
1025365980 3.69
1025367600 3.69
1025370780 3.69
1025376000 3.68
1025379180 3.72
1025380800 3.69
1025387580 3.69
1025389200 3.69
1025392380 3.72
1025397600 3.65
1025400840 3.66
1025402400 2.84
1025409240 3.66
1025410800 3.65
1025414040 3.66
1025419200 3.65
1025422440 3.66
1025424000 3.65
1025430840 3.65
1025432400 3.65
1025435700 3.65
1025440800 3.65
1025444100 3.65
1025445600 3.65
1025452500 3.66
1025454000 3.69
1025457300 3.71
1025462400 3.70
1025465700 3.70
1025467200 3.71
1025474100 3.66
1025475660 3.65
1025478960 3.66
1025484000 3.66
1025487360 3.69
1025488800 3.65
1025495760 3.69
1025497200 3.66
1025500560 3.66
1025505600 3.66
1025508960 3.69
1025510400 3.65
1025517420 3.69
1025518800 3.66
1025522220 3.66
1025527200 3.65
1025530620 3.66
1025532000 3.65
1025539020 3.66
1025540400 3.66
1025543820 3.66
1025548800 3.66
1025552220 3.66
1025553600 3.66
1025560680 3.66
1025562000 3.65
1025565480 3.66
1025570400 3.65
1025573880 3.65
1025575200 3.65
1025582280 3.66
1025583600 3.68
1025587080 3.66
1025592000 3.68
1025595540 3.69
1025596800 3.64
1025603940 3.65
1025605200 3.65
1025608740 3.66
1025617140 3.69
1025618400 3.68
1025625540 3.66
1025626800 3.64
1025630340 3.65
1025635200 3.65
1025638800 3.68
1025640000 3.65
1025643600 3.69
1025648400 3.64
1025652000 3.65
1025656800 3.64
1025660400 3.65
1025661600 3.65
1025665200 3.66
1025670000 3.65
1025673660 3.66
1025678400 3.65
1025682060 3.66
1025683200 3.64
1025686860 3.65
1025691600 3.65
1025695260 3.65
1025700000 3.65
1025703660 3.68
1025704800 3.65
1025708460 3.65
1025713200 3.65
1025716920 3.68
1025721600 3.65
1025725320 3.65
1025726400 3.64
1025730120 3.65
1025734800 3.65
1025738520 3.64
1025743200 3.64
1025746920 3.64
1025748000 3.65
1025751780 3.63
1025756400 3.60
1025760180 3.60
1025764800 3.60
1025768580 3.61
1025769600 3.60
1025773380 3.61
1025778000 3.61
1025781780 3.61
1025786400 3.60
1025790240 3.60
1025791200 3.61
1025795040 3.60
1025799600 3.60
1025803440 3.60
1025808000 3.59
1025811840 3.60
1025812800 3.60
1025816640 3.63
1025821200 3.59
1025825040 3.64
1025829600 2.38
1025833500 3.60
1025834400 3.59
1025838300 3.64
1025842800 3.63
1025846700 3.64
1025851200 3.63
1025855100 3.64
1025856000 3.65
1025859900 3.67
1025864400 3.63
1025868360 3.65
1025872800 3.66
1025876760 3.65
1025877600 3.64
1025881560 3.68
1025886000 3.64
1025889960 3.68
1025894400 2.54
1025898360 3.65
1025903220 3.65
1025911620 3.65
1025916000 3.43
1025920020 3.65
1025920800 3.68
1025924820 3.67
1025929200 3.64
1025933220 3.66
1025937600 3.67
1025941620 3.65
1025942400 3.66
1025946480 3.65
1025950800 3.65
1025954880 3.65
1025959200 3.63
1025963280 3.68
1025964000 3.64
1025968080 3.65
1025972400 3.64
1025976480 3.65
1025980800 3.64
1025984940 3.65
1025985600 3.68
1025989740 3.65
1025994000 3.64
1025998140 3.65
1026002400 3.63
1026006540 3.66
1026007200 3.65
1026011340 3.66
1026015600 3.64
1026019740 3.66
1026028200 3.65
1026028800 3.64
1026033000 3.68
1026041400 3.65
1026049800 3.67
1026050400 3.65
1026054600 3.64
1026058800 3.63
1026063060 3.64
1026067200 3.37
1026071460 3.67
1026076260 3.67
1026080400 3.64
1026084660 3.64
1026088800 3.67
1026093060 3.65
1026093600 3.64
1026097920 3.69
1026102000 3.66
1026106320 3.69
1026110400 3.66
1026114720 3.66
1026115200 3.66
1026119520 3.69
1026123600 3.66
1026127920 3.66
1026132000 3.66
1026136320 3.66
1026136800 3.66
1026141180 3.67
1026145200 3.66
1026149580 3.61
1026153600 3.62
1026157980 3.60
1026158400 3.59
1026162780 3.63
1026166800 3.60
1026171180 3.64
1026175200 3.61
1026179640 3.61
1026180000 3.60
1026184440 3.67
1026188400 3.66
1026192840 3.66
1026196800 3.66
1026201240 3.67
1026201600 3.66
1026206040 3.67
1026210000 3.66
1026214500 3.67
1026218400 3.66
1026222900 3.67
1026223200 3.65
1026227700 3.67
1026231660 3.65
1026236100 3.70
1026240000 3.66
1026244500 3.70
1026244800 3.48
1026249300 3.67
1026257760 3.67
1026261600 3.66
1026266160 3.66
1026266400 3.65
1026270960 3.66
1026274800 3.65
1026279360 3.66
1026283200 3.66
1026287760 3.69
1026288000 3.66
1026292620 3.67
1026296400 3.66
1026301020 3.66
1026304800 3.65
1026309420 3.69
1026309600 3.66
1026314220 3.66
1026318000 3.66
1026322620 3.69
1026326400 3.66
1026331080 3.66
1026331200 3.50
1026335880 3.68
1026339600 3.64
1026344280 3.65
1026348000 3.64
1026352680 3.66
1026352800 3.66
1026357480 3.67
1026361200 3.66
1026365880 3.66
1026369600 3.65
1026374340 3.67
1026374400 3.66
1026379140 3.65
1026382800 3.65
1026387540 3.66
1026391200 3.67
1026395940 3.66
1026396000 3.66
1026400740 3.65
1026404400 3.62
1026409200 3.65
1026412800 3.64
1026414000 3.65
1026417600 3.61
1026422400 3.65
1026426000 3.63
1026430800 3.65
1026434400 3.64
1026435600 3.68
1026439200 3.64
1026444060 3.65
1026447600 3.64
1026452460 3.64
1026456000 3.66
1026457260 3.65
1026460800 3.64
1026465660 3.64
1026469200 3.64
1026474060 3.66
1026477600 3.65
1026478860 3.66
1026482400 3.65
1026487320 3.68
1026490800 3.66
1026495720 3.65
1026499200 3.64
1026500520 3.68
1026504000 3.64
1026508920 3.65
1026512400 3.65
1026517320 3.68
1026520800 3.61
1026522180 3.65
1026525600 3.62
1026530580 3.65
1026534000 3.65
1026538980 3.66
1026542400 3.68
1026543780 3.65
1026547200 3.64
1026552180 3.65
1026555600 3.63
1026560640 3.65
1026564000 3.57
1026565440 3.65
1026568800 3.63
1026573840 3.65
1026577200 3.65
1026582240 3.65
1026585600 3.62
1026587040 3.65
1026590400 3.64
1026595440 3.67
1026598800 3.64
1026603900 3.68
1026607200 3.64
1026608700 3.65
1026612000 3.68
1026617100 3.64
1026620400 3.64
1026625500 3.65
1026628800 3.64
1026630300 3.65
1026633600 3.65
1026638760 3.68
1026642000 3.63
1026647160 3.65
1026650400 3.65
1026651960 3.65
1026655200 3.64
1026660360 3.65
1026663600 3.65
1026668760 3.65
1026672000 3.56
1026673620 3.65
1026676800 3.64
1026682020 3.65
1026685200 3.64
1026690420 3.68
1026693600 3.65
1026695220 3.64
1026698400 3.63
1026703620 3.65
1026706800 3.64
1026712020 3.68
1026715200 3.64
1026716880 3.65
1026720000 3.64
1026725280 3.65
1026728400 3.65
1026733680 3.65
1026736800 3.65
1026738480 3.65
1026741600 3.64
1026746880 3.65
1026750000 3.65
1026755340 3.65
1026758400 3.64
1026760140 3.65
1026763200 3.64
1026768540 3.67
1026771600 3.64
1026776940 3.68
1026780000 3.63
1026781740 3.65
1026784800 3.64
1026790200 3.64
1026793200 3.64
1026798600 3.65
1026801600 3.64
1026803400 3.65
1026806400 3.64
1026811800 3.67
1026814800 3.64
1026820200 3.65
1026823200 3.65
1026825000 3.65
1026828000 3.66
1026833460 3.68
1026836400 3.64
1026841860 3.64
1026844800 3.64
1026846660 3.65
1026849600 3.64
1026855060 3.65
1026858000 3.65
1026863460 3.68
1026866400 3.63
1026868320 3.68
1026871200 3.64
1026876720 3.65
1026879600 3.64
1026885120 3.67
1026888000 3.64
1026889920 3.69
1026892800 3.65
1026898320 3.65
1026901200 3.65
1026906780 3.66
1026909600 3.67
1026911580 3.70
1026919980 3.67
1026928380 3.68
1026933180 3.69
1026941580 3.69
1026944400 3.66
1026949980 3.67
1026952800 3.68
1026954780 3.69
1026957600 3.68
1026963180 3.67
1026966000 3.68
1026971640 3.71
1026974400 3.68
1026976440 3.71
1026984840 3.71
1026993240 3.71
1026998040 3.71
1027000800 3.72
1027006440 3.70
1027009200 3.69
1027014840 3.70
1027017600 3.71
1027019640 3.70
1027028100 3.72
1027030800 3.70
1027036500 3.69
1027039200 3.68
1027041300 3.71
1027044000 3.68
1027049700 3.68
1027052400 3.67
1027058100 3.72
1027060800 3.67
1027062960 3.71
1027065600 3.68
1027071360 3.68
1027079760 3.68
1027084560 3.68
1027087200 3.68
1027092960 3.68
1027101360 3.71
1027104000 3.68
1027106220 3.70
1027114620 3.68
1027123020 3.67
1027125600 3.66
1027127820 3.70
1027130400 3.67
1027136220 3.69
1027138800 3.68
1027144680 3.69
1027147200 3.67
1027149480 3.68
1027152000 3.68
1027157880 3.71
1027160400 3.67
1027166280 3.68
1027168800 3.66
1027171080 3.68
1027173600 3.67
1027179540 3.68
1027182000 3.68
1027187940 3.68
1027190400 3.68
1027192740 3.68
1027195200 3.67
1027201140 3.71
1027203600 3.67
1027209540 3.68
1027212000 3.68
1027214340 3.68
1027216800 3.66
1027225200 3.67
1027233600 3.69
1027238400 3.66
1027246800 3.67
1027255200 3.66
1027260000 3.67
1027260060 3.67
1027268400 3.64
1027268460 3.66
1027276800 3.66
1027276860 3.66
1027281600 3.66
1027281660 3.66
1027290000 3.67
1027290060 3.67
1027298400 3.68
1027298520 3.69
1027303200 3.65
1027303320 3.66
1027311600 3.64
1027311720 3.69
1027320000 3.64
1027320120 3.66
1027324800 3.65
1027324920 3.66
1027333200 3.64
1027333380 3.66
1027341600 3.64
1027341780 3.69
1027346400 3.65
1027346580 3.66
1027354800 3.66
1027354980 3.69
1027363200 3.66
1027363380 3.69
1027368000 3.65
1027368180 3.69
1027376400 3.64
1027376640 3.66
1027384800 3.64
1027385040 3.66
1027389600 3.64
1027389840 3.66
1027398000 3.64
1027398240 3.69
1027406400 3.65
1027406640 3.65
1027411200 3.66
1027411500 3.66
1027419600 3.64
1027419900 3.66
1027428000 3.64
1027428300 3.66
1027432800 3.66
1027433100 3.66
1027441200 3.65
1027441500 3.65
1027449600 3.63
1027449960 3.69
1027454400 3.67
1027454760 3.66
1027462800 3.68
1027463160 3.69
1027471200 3.65
1027471560 3.68
1027476000 3.65
1027476360 3.69
1027484400 3.64
1027484820 3.68
1027492800 3.66
1027493220 3.66
1027497600 3.66
1027498020 3.69
1027506000 3.64
1027506420 3.64
1027514400 3.63
1027514820 3.65
1027519200 3.65
1027519620 3.68
1027527600 3.65
1027528080 3.66
1027536000 3.64
1027536480 3.68
1027540800 3.62
1027541280 3.65
1027549200 3.64
1027549680 3.68
1027557600 3.65
1027560720 3.65
1027562400 3.63
1027569180 3.65
1027570800 3.64
1027573980 3.65
1027579200 3.64
1027582380 3.65
1027584000 3.63
1027590780 3.65
1027592400 3.65
1027595580 3.68
1027600800 3.65
1027604040 3.65
1027605600 3.65
1027612440 3.65
1027614000 3.64
1027617240 3.65
1027622400 3.71
1027625640 3.65
1027627200 3.64
1027634040 3.64
1027635600 3.64
1027638900 3.65
1027644000 3.64
1027647300 3.65
1027648800 3.64
1027655700 3.65
1027657200 3.67
1027660500 3.69
1027665600 3.66
1027668900 3.66
1027670400 3.66
1027677300 3.66
1027678800 3.66
1027682160 3.69
1027687200 3.66
1027690560 3.66
1027692000 3.68
1027698960 3.67
1027700400 3.66
1027703760 3.69
1027708800 3.65
1027712160 3.66
1027713600 3.65
1027720620 3.66
1027722000 3.65
1027725420 3.66
1027730400 3.65
1027733820 3.67
1027735200 3.65
1027742220 3.67
1027743600 3.67
1027747020 3.69
1027752000 3.65
1027755420 3.66
1027756800 3.67
1027763880 3.69
1027765200 3.66
1027768680 3.66
1027773600 3.67
1027777080 3.67
1027778400 3.66
1027785480 3.69
1027786800 3.67
1027790280 3.69
1027795200 3.67
1027798740 3.69
1027800000 3.66
1027807140 3.66
1027808400 3.66
1027811940 3.66
1027816800 3.66
1027820340 3.67
1027821600 3.67
1027828740 3.69
1027830000 3.65
1027833600 3.66
1027838400 3.65
1027842000 3.67
1027843200 3.65
1027846800 3.69
1027851600 3.67
1027855200 3.67
1027860000 3.66
1027863600 3.67
1027864800 3.65
1027868400 3.67
1027873200 3.66
1027876860 3.67
1027881600 3.65
1027885260 3.65
1027886400 3.64
1027890060 3.64
1027894800 3.64
1027898460 3.64
1027903200 3.64
1027906860 3.66
1027908000 3.64
1027911720 3.64
1027916400 3.65
1027920120 3.67
1027924800 3.63
1027928520 3.64
1027929600 3.64
1027933320 3.63
1027938000 3.62
1027941720 3.64
1027946400 3.66
1027950180 3.65
1027951200 3.66
1027954980 3.67
1027959600 3.65
1027963380 3.65
1027968000 3.66
1027971780 3.65
1027972800 3.67
1027976580 3.66
1027981200 3.65
1027984980 3.66
1027989600 3.66
1027993440 3.67
1027994400 3.66
1027998240 3.69
1028002800 3.65
1028006640 3.66
1028011200 3.66
1028015040 3.66
1028016000 3.66
1028019840 3.66
1028024400 3.65
1028028300 3.66
1028032800 3.65
1028036700 3.66
1028037600 3.65
1028041500 3.68
1028046000 3.65
1028049900 3.65
1028054400 3.66
1028058300 3.65
1028059200 3.66
1028063160 3.66
1028067600 3.44
1028071560 3.68
1028076000 3.67
1028079960 3.66
1028080800 3.66
1028084760 3.66
1028089200 3.66
1028093160 3.69
1028097600 3.66
1028101560 3.68
1028102400 3.66
1028106420 3.66
1028114820 3.69
1028123220 3.67
1028124000 3.66
1028128020 3.69
1028132400 3.67
1028136420 3.67
1028140800 3.67
1028144880 3.67
1028145600 3.35
1028149680 3.65
1028154000 3.65
1028158080 3.65
1028162400 3.65
1028166480 3.65
1028167200 3.67
1028171280 3.67
1028175600 3.69
1028179740 3.68
1028184000 3.65
1028188140 3.66
1028188800 3.65
1028192940 3.66
1028197200 3.65
1028201340 3.65
1028205600 3.65
1028209740 3.66
1028210400 3.67
1028214600 3.69
1028218800 3.67
1028223000 3.67
1028227200 3.66
1028231400 3.66
1028232000 3.65
1028236200 3.66
1028240400 3.65
1028244600 3.66
1028248800 3.66
1028253000 3.66
1028253600 3.66
1028257860 3.66
1028262000 3.66
1028266260 3.67
1028270400 3.66
1028274660 3.68
1028275200 3.66
1028279460 3.66
1028283600 3.65
1028287860 3.66
1028292000 3.65
1028296320 3.67
1028296800 3.65
1028301120 3.66
1028305200 3.64
1028309520 3.68
1028313600 3.65
1028317920 3.65
1028318400 3.65
1028322720 3.65
1028326800 3.66
1028331180 3.66
1028335200 3.65
1028339580 3.68
1028340000 3.65
1028344380 3.67
1028348400 3.65
1028352780 3.66
1028356800 3.66
1028361180 3.65
1028361600 3.65
1028366040 3.65
1028370000 3.65
1028374440 3.65
1028378400 3.67
1028382840 3.66
1028383200 3.65
1028387640 3.68
1028391600 3.62
1028396040 3.66
1028400000 3.65
1028404440 3.68
1028404800 3.65
1028409300 3.66
1028413200 3.61
1028417700 3.67
1028421600 3.66
1028426100 3.66
1028426400 3.65
1028430900 3.68
1028434800 3.65
1028439300 3.64
1028443200 3.65
1028447760 3.68
1028448000 3.65
1028452560 3.68
1028456400 3.65
1028460960 3.65
1028464800 3.65
1028469360 3.65
1028469600 3.65
1028474160 3.65
1028478000 3.66
1028482620 3.68
1028486400 3.65
1028491020 3.67
1028495820 3.65
1028499600 3.67
1028504220 3.68
1028508000 3.64
1028512620 3.65
1028512800 3.65
1028517480 3.65
1028521200 3.65
1028525880 3.67
1028529600 3.64
1028534280 3.64
1028534400 3.63
1028539080 3.68
1028542800 3.64
1028547480 3.64
1028551200 3.64
1028555880 3.65
1028556000 3.64
1028560740 3.64
1028564400 3.64
1028569140 3.64
1028572800 3.65
1028577540 3.64
1028577600 3.63
1028582340 3.67
1028586000 3.63
1028590740 3.64
1028594400 3.64
1028595600 3.66
1028599200 3.63
1028604000 3.64
1028607600 3.63
1028612400 3.67
1028616000 3.63
1028617200 3.64
1028620800 3.63
1028625600 3.64
1028629200 3.63
1028634060 3.64
1028637600 3.63
1028638860 3.64
1028642400 3.63
1028647260 3.64
1028650800 3.65
1028655660 3.65
1028659200 3.62
1028660460 3.63
1028664000 3.62
1028668860 3.65
1028672400 3.62
1028677320 3.63
1028680800 3.63
1028682120 3.62
1028685600 3.63
1028690520 3.64
1028694000 3.62
1028698920 3.63
1028702400 3.62
1028703720 3.63
1028707200 3.62
1028712180 3.63
1028715600 3.63
1028720580 3.63
1028724000 3.62
1028725380 3.63
1028728800 3.62
1028733780 3.63
1028737200 3.63
1028742180 3.63
1028745600 3.62
1028747040 3.65
1028750400 3.61
1028755440 3.62
1028758800 3.62
1028763840 3.65
1028767200 3.61
1028768640 3.63
1028772000 3.62
1028777040 3.63
1028780400 3.64
1028785500 3.64
1028788800 3.62
1028790300 3.63
1028793600 3.62
1028798700 3.63
1028802000 3.63
1028807100 3.62
1028810400 3.62
1028811900 3.63
1028815200 3.62
1028820360 3.63
1028823600 3.62
1028828760 3.63
1028832000 3.66
1028833560 3.63
1028836800 3.62
1028841960 3.66
1028845200 3.63
1028850360 3.63
1028853600 3.64
1028855160 3.63
1028858400 3.62
1028863620 3.64
1028866800 3.63
1028872020 3.64
1028875200 3.63
1028876820 3.63
1028880000 3.63
1028885220 3.64
1028888400 3.64
1028893620 3.63
1028896800 3.63
1028898480 3.64
1028901600 3.63
1028906880 3.64
1028910000 3.55
1028915280 3.64
1028918400 3.64
1028920080 3.64
1028923200 3.62
1028928480 3.64
1028931600 3.63
1028936940 3.64
1028940000 3.63
1028941740 3.65
1028944800 3.64
1028950140 3.64
1028953200 3.63
1028958540 3.65
1028961600 3.64
1028963340 3.67
1028966400 3.67
1028971740 3.64
1028974800 3.64
1028980200 3.64
1028983200 3.64
1028985000 3.64
1028988000 3.64
1028993400 3.65
1028996400 3.66
1029001800 3.64
1029004800 3.63
1029006600 3.65
1029009600 3.64
1029015060 3.64
1029018000 3.64
1029023460 3.67
1029026400 3.64
1029028260 3.65
1029031200 3.64
1029036660 3.65
1029039600 3.64
1029045060 3.65
1029048000 3.64
1029049860 3.67
1029052800 3.63
1029058320 3.66
1029061200 3.62
1029066720 3.64
1029069600 3.64
1029071520 3.65
1029074400 3.64
1029079920 3.64
1029082800 3.64
1029088320 3.65
1029091200 3.64
1029093180 3.64
1029096000 3.64
1029101580 3.65
1029104400 3.63
1029109980 3.64
1029112800 3.63
1029114780 3.64
1029117600 3.63
1029123180 3.64
1029126000 3.63
1029131640 3.67
1029134400 3.63
1029136440 3.64
1029139200 3.65
1029144840 3.64
1029147600 3.63
1029153240 3.63
1029156000 3.62
1029158040 3.64
1029160800 3.63
1029166500 3.64
1029169200 3.64
1029174900 3.65
1029177600 3.63
1029179700 3.64
1029182400 3.58
1029188100 3.64
1029190800 3.63
1029196500 3.64
1029199200 3.64
1029201300 3.64
1029204000 3.67
1029209760 3.64
1029212400 3.64
1029218160 3.64
1029220800 3.64
1029222960 3.64
1029225600 3.63
1029231360 3.64
1029234000 3.63
1029239760 3.64
1029242400 3.63
1029244620 3.64
1029247200 3.63
1029253020 3.64
1029255600 3.63
1029261420 3.64
1029264000 3.62
1029266220 3.63
1029268800 3.65
1029274620 3.63
1029277200 3.63
1029283080 3.67
1029285600 3.66
1029287880 3.64
1029290400 3.63
1029296280 3.64
1029298800 3.62
1029304680 3.64
1029307200 3.63
1029309480 3.64
1029312000 3.63
1029317940 3.64
1029320400 3.63
1029326340 3.63
1029328800 3.63
1029331140 3.64
1029333600 3.62
1029339540 3.63
1029342000 3.62
1029347940 3.64
1029350400 3.63
1029352740 3.64
1029355200 3.63
1029363600 3.69
1029372000 3.62
1029376800 3.60
1029385200 3.63
1029393600 3.63
1029398400 3.63
1029398460 3.64
1029406800 3.65
1029406860 3.65
1029415200 3.63
1029415260 3.64
1029420000 3.63
1029420060 3.64
1029428400 3.62
1029428460 3.64
1029436800 3.63
1029436920 3.64
1029441600 3.63
1029441720 3.68
1029450000 3.63
1029450120 3.67
1029458400 3.63
1029458520 3.67
1029463200 3.64
1029463320 3.67
1029471600 3.64
1029471780 3.65
1029480000 3.66
1029480180 3.65
1029484800 3.63
1029484980 3.66
1029493200 3.63
1029493380 3.64
1029501600 3.63
1029501780 3.64
1029506400 3.64
1029506580 3.64
1029514800 3.63
1029515040 3.64
1029523200 3.63
1029523440 3.64
1029528000 3.66
1029528240 3.67
1029536400 3.63
1029536640 3.67
1029544800 3.64
1029545040 3.64
1029549600 3.63
1029549900 3.67
1029558000 3.64
1029558300 3.64
1029566400 3.63
1029566700 3.64
1029571200 3.64
1029571500 3.66
1029579600 3.63
1029579900 3.63
1029588360 3.63
1029592800 3.63
1029593160 3.66
1029601200 3.61
1029601560 3.62
1029609600 3.63
1029609960 3.63
1029614400 3.62
1029614760 3.63
1029622800 3.63
1029623220 3.64
1029631200 3.63
1029631620 3.66
1029636000 3.65
1029636420 3.64
1029644820 3.64
1029652800 3.63
1029653220 3.64
1029657600 3.63
1029658020 3.63
1029666000 3.63
1029666480 3.63
1029674400 3.62
1029674880 3.63
1029679200 3.63
1029679680 3.64
1029687600 3.63
1029688080 3.64
1029696480 3.64
1029700800 3.63
1029701340 3.66
1029709200 3.63
1029709740 3.63
1029717600 2.97
1029718140 3.63
1029722400 3.63
1029722940 3.66
1029730800 3.62
1029731340 3.63
1029739200 3.62
1029739800 3.63
1029744000 3.63
1029744600 3.66
1029752400 3.63
1029753000 3.66
1029760800 3.61
1029761400 3.64
1029765600 3.64
1029766200 3.62
1029774000 4.00
1029774660 3.62
1029782400 3.62
1029783060 3.62
1029787200 3.61
1029787860 3.62
1029795600 3.61
1029796260 3.62
1029804000 3.62
1029804660 3.62
1029808800 3.61
1029809460 3.62
1029817200 3.61
1029817920 3.62
1029825600 3.63
1029826320 3.64
1029830400 3.63
1029831120 3.64
1029838800 3.63
1029839520 3.61
1029847200 3.62
1029847920 3.63
1029852000 3.62
1029852780 3.62
1029860400 3.62
1029861180 3.62
1029868800 3.61
1029869580 3.62
1029873600 3.61
1029874380 3.62
1029882000 3.62
1029882780 3.63
1029890400 3.62
1029891240 3.63
1029895200 3.63
1029896040 3.62
1029903600 3.62
1029904440 3.65
1029912000 3.61
1029912840 3.62
1029916800 3.61
1029917640 3.62
1029925200 3.61
1029926100 3.64
1029933600 3.61
1029934500 3.62
1029938400 3.61
1029939300 3.62
1029946800 3.62
1029947700 3.65
1029955200 3.61
1029956100 3.62
1029960000 3.61
1029960960 3.63
1029968400 3.62
1029969360 3.63
1029976800 3.62
1029977760 3.66
1029981600 3.62
1029982560 3.63
1029990000 3.62
1029990960 3.62
1029998400 3.62
1029999360 3.62
1030003200 3.64
1030004220 3.65
1030011600 3.62
1030012620 3.66
1030020000 3.62
1030021020 3.63
1030024800 3.62
1030025820 3.63
1030033200 3.62
1030034220 3.63
1030042680 3.63
1030046400 3.62
1030047480 3.65
1030054800 3.66
1030055880 3.63
1030063200 3.63
1030064280 3.63
1030068000 3.63
1030069080 3.65
1030076400 3.63
1030077540 3.63
1030084800 3.62
1030085940 3.63
1030089600 3.63
1030090740 3.63
1030098000 3.63
1030099140 3.63
1030106400 3.63
1030107540 3.63
1030111200 3.65
1030112400 3.63
1030119600 3.63
1030120800 3.63
1030125600 3.64
1030128000 3.64
1030132800 3.63
1030134000 3.63
1030141200 3.65
1030142400 3.66
1030147260 3.65
1030149600 3.63
1030154400 3.63
1030155660 3.63
1030162800 3.65
1030164060 3.63
1030168860 3.63
1030171200 3.62
1030176000 3.63
1030177260 3.63
1030184400 3.64
1030185660 3.63
1030190520 3.66
1030192800 3.63
1030197600 3.64
1030198920 3.64
1030206000 3.70
1030207320 3.70
1030212120 3.67
1030214400 3.70
1030219200 3.66
1030220520 3.67
1030227600 3.67
1030228980 3.68
1030233780 3.67
1030236000 3.65
1030240800 3.66
1030242180 3.67
1030249200 3.67
1030250580 3.68
1030255380 3.67
1030257600 3.65
1030262400 3.67
1030263840 3.69
1030270800 3.66
1030272240 3.67
1030277040 3.67
1030279200 3.68
1030284000 3.66
1030285440 3.67
1030292400 3.66
1030293840 3.67
1030298700 3.68
1030300800 3.63
1030305600 3.68
1030307100 3.69
1030314000 3.66
1030315500 3.67
1030320300 3.68
1030322400 3.70
1030327200 3.67
1030328700 3.71
1030335600 3.69
1030337160 3.70
1030341960 3.71
1030344000 3.67
1030348800 3.67
1030350360 3.68
1030357200 3.69
1030358760 3.68
1030363560 3.71
1030365600 3.67
1030370400 3.66
1030371960 3.71
1030378800 3.70
1030380420 3.70
1030385220 3.72
1030387200 3.70
1030392000 3.67
1030393620 3.68
1030400400 3.69
1030402020 3.71
1030406820 3.69
1030408800 3.65
1030413600 3.70
1030415280 3.69
1030422000 3.67
1030423680 3.69
1030428480 3.71
1030436880 3.69
1030443600 3.68
1030445280 3.72
1030450140 3.69
1030452000 3.69
1030456800 3.68
1030458540 3.72
1030465200 3.69
1030466940 3.69
1030471740 3.69
1030473600 3.67
1030478400 3.69
1030480140 3.72
1030488600 3.71
1030493400 3.69
1030501800 3.68
1030510200 3.69
1030515000 3.69
1030523460 3.70
1030531860 3.69
1030536660 3.70
1030543200 3.69
1030545060 3.73
1030551600 3.68
1030553460 3.68
1030558320 3.70
1030560000 3.69
1030564800 3.64
1030566720 3.70
1030573200 3.68
1030575120 3.70
1030579920 3.67
1030581600 3.67
1030586400 3.67
1030588320 3.67
1030594800 3.68
1030596720 3.67
1030601580 3.67
1030603200 3.64
1030608000 3.63
1030609980 3.65
1030616400 3.64
1030618380 3.67
1030623180 3.69
1030624800 3.63
1030629600 3.66
1030631580 3.67
1030638000 3.65
1030640040 3.69
1030644840 3.67
1030646400 3.67
1030651200 3.67
1030653240 3.68
1030659600 3.66
1030661640 3.67
1030666440 3.68
1030668000 3.69
1030672800 3.76
1030674900 3.63
1030681200 3.64
1030683300 3.64
1030688100 3.63
1030689600 3.63
1030694400 3.63
1030696500 3.65
1030702800 3.63
1030704900 3.65
1030709700 3.67
1030711200 3.63
1030716000 3.62
1030718160 3.65
1030724400 3.62
1030726560 3.65
1030731360 3.64
1030732800 3.62
1030737600 3.62
1030739760 3.62
1030746000 3.64
1030748160 3.63
1030753020 3.62
1030754400 3.62
1030759200 3.62
1030761420 3.64
1030767600 3.65
1030769820 3.62
1030774620 3.64
1030776000 3.62
1030780800 3.64
1030783020 3.63
1030789200 3.62
1030791480 3.64
1030796280 3.65
1030797600 3.62
1030802400 3.62
1030804680 3.64
1030810800 3.62
1030813080 3.64
1030817880 3.68
1030819200 3.62
1030824000 3.62
1030826340 3.64
1030832400 3.62
1030834740 3.65
1030839540 3.65
1030840800 3.62
1030845600 3.62
1030847940 3.63
1030854000 3.62
1030856340 3.62
1030861140 3.63
1030862400 3.62
1030867200 3.61
1030869600 3.62
1030874400 3.66
1030875600 3.62
1030882800 3.66
1030884000 3.62
1030888800 3.62
1030891200 3.66
1030896000 3.65
1030897200 3.61
1030904460 3.61
1030905600 3.64
1030910400 3.62
1030912860 3.62
1030917660 3.66
1030918800 3.62
1030926060 3.62
1030927200 3.62
1030932000 3.62
1030934460 3.66
1030939320 3.66
1030940400 3.62
1030947720 3.65
1030948800 3.62
1030953600 3.62
1030956120 3.66
1030960920 3.62
1030962000 3.62
1030969320 3.66
1030970400 3.61
1030975200 3.62
1030977780 3.62
1030982580 3.66
1030983600 3.62
1030990980 3.64
1030992000 3.62
1030996800 3.62
1030999380 3.66
1031004180 3.66
1031005200 3.66
1031012640 3.66
1031013600 3.63
1031018400 3.62
1031021040 3.67
1031025840 3.67
1031026800 3.65
1031034240 3.67
1031035200 3.63
1031040000 3.62
1031042640 3.67
1031047500 3.65
1031048400 3.63
1031055900 3.67
1031056800 3.62
1031061600 3.61
1031064300 3.66
1031069100 3.63
1031070000 3.63
1031077500 3.62
1031078400 3.62
1031083200 3.62
1031085960 3.66
1031090760 3.63
1031091600 3.65
1031099160 3.67
1031100000 3.63
1031104800 3.63
1031107560 3.67
1031112360 3.63
1031113200 3.63
1031120820 3.67
1031121600 3.63
1031126400 3.65
1031129220 3.66
1031134020 3.68
1031134800 3.63
1031142420 3.68
1031143200 3.65
1031148000 3.77
1031150820 3.67
1031155680 3.66
1031156400 3.70
1031164080 3.63
1031164800 3.66
1031169600 3.65
1031172480 3.68
1031177280 3.67
1031178000 3.63
1031185680 3.64
1031186400 3.67
1031191200 3.66
1031194140 3.64
1031198940 3.67
1031199600 3.64
1031207340 3.64
1031208000 3.64
1031212800 3.65
1031215740 3.66
1031220540 3.64
1031221200 3.64
1031229000 3.67
1031229600 3.64
1031234400 3.65
1031237400 3.67
1031242200 3.65
1031242800 3.65
1031250600 3.68
1031251200 3.66
1031256000 3.68
1031259000 3.66
1031263860 3.68
1031264400 3.66
1031272800 3.65
1031277600 3.69
1031286000 3.65
1031286180 3.68
1031294400 3.65
1031294580 3.67
1031299200 3.65
1031299440 3.65
1031307600 3.67
1031307840 3.68
1031316000 3.66
1031316240 3.68
1031320800 3.68
1031321100 3.68
1031329200 3.66
1031329500 3.68
1031337600 3.65
1031337900 3.65
1031342400 3.65
1031342760 3.65
1031350800 3.63
1031351160 3.67
1031359200 3.65
1031359560 3.65
1031364000 3.65
1031364420 3.68
1031372400 3.65
1031372820 3.65
1031380800 3.68
1031381220 3.68
1031385600 3.65
1031386080 3.68
1031394000 3.65
1031394480 3.68
1031402400 3.68
1031402880 3.67
1031407200 3.66
1031407740 3.69
1031415600 3.68
1031416140 3.70
1031424000 3.68
1031424540 3.67
1031428800 3.67
1031429400 3.70
1031437200 3.67
1031437800 3.70
1031445600 3.67
1031446200 3.69
1031450400 3.67
1031451060 3.70
1031458800 3.67
1031459460 3.69
1031467200 3.68
1031467860 3.70
1031472000 3.67
1031472720 3.70
1031480400 3.68
1031481120 3.70
1031488800 3.69
1031489520 3.70
1031493600 3.68
1031494380 3.70
1031502000 3.68
1031502780 3.71
1031510400 3.67
1031515200 3.67
1031523600 3.67
1031532000 3.67
1031532420 3.70
1031536800 3.67
1031537280 3.71
1031545200 3.68
1031545680 3.68
1031553600 3.68
1031554080 3.70
1031558400 3.68
1031558940 3.71
1031566800 3.70
1031567340 3.71
1031575200 3.68
1031575740 3.70
1031580000 3.68
1031580600 3.71
1031588400 3.69
1031589000 3.71
1031596800 3.68
1031597400 3.70
1031601600 3.68
1031602260 3.68
1031610000 3.67
1031610660 3.70
1031618400 3.67
1031619060 3.70
1031623200 3.67
1031623920 3.69
1031631600 3.67
1031632320 3.67
1031640000 3.67
1031640720 3.69
1031644800 3.66
1031645580 3.69
1031653200 3.67
1031653980 3.67
1031661600 3.67
1031662380 3.69
1031666400 3.67
1031667240 3.69
1031674800 3.66
1031675640 3.68
1031683200 3.66
1031684040 3.69
1031688000 3.66
1031688900 3.69
1031696400 3.66
1031697300 3.69
1031704800 3.86
1031705760 3.70
1031709600 3.67
1031710560 3.69
1031718000 3.66
1031718960 3.69
1031726400 3.67
1031727420 3.71
1031731200 3.67
1031732220 3.67
1031739600 3.67
1031740620 3.70
1031748000 3.66
1031749080 3.69
1031752800 3.66
1031753880 3.69
1031761200 3.66
1031762280 3.69
1031769600 3.65
1031770740 3.68
1031774400 3.68
1031775540 3.68
1031782800 3.66
1031783940 3.69
1031788800 3.69
1031791200 3.66
1031796000 3.67
1031797200 3.69
1031804400 3.66
1031805600 3.67
1031810460 3.69
1031812800 3.67
1031817600 3.66
1031818860 3.67
1031826000 3.67
1031827260 3.69
1031832120 3.67
1031834400 3.67
1031839200 3.69
1031840520 3.70
1031847600 3.68
1031848980 3.69
1031853780 3.67
1031856000 3.68
1031860800 3.66
1031862180 3.67
1031869200 3.67
1031870640 3.67
1031875440 3.70
1031877600 3.67
1031882400 3.67
1031883840 3.67
1031890800 3.67
1031892300 3.67
1031897100 3.67
1031899200 3.67
1031904000 3.67
1031905500 3.67
1031912400 3.67
1031913960 3.68
1031918760 3.69
1031920800 3.71
1031925600 3.68
1031927160 3.70
1031934000 3.67
1031935620 3.68
1031940420 3.68
1031942400 3.67
1031947200 3.68
1031948880 3.69
1031955600 3.66
1031957280 3.68
1031962080 3.68
1031964000 3.67
1031968800 3.68
1031970540 3.68
1031977200 3.69
1031978940 3.68
1031983740 3.71
1031985600 3.68
1031990400 3.68
1031992200 3.68
1031998800 3.67
1032000600 3.67
1032005460 3.68
1032007200 3.70
1032012000 3.68
1032013860 3.71
1032020400 3.68
1032022260 3.68
1032027120 3.69
1032028800 3.68
1032033600 3.68
1032035520 3.69
1032042000 3.69
1032043980 3.68
1032048780 3.68
1032050400 3.67
1032055200 3.68
1032057180 3.71
1032063600 3.69
1032065640 3.70
1032070440 3.69
1032072000 3.69
1032076800 3.69
1032078900 3.69
1032085200 3.69
1032087300 3.69
1032092100 3.69
1032093600 3.69
1032098400 3.69
1032100560 3.69
1032106800 3.68
1032108960 3.69
1032113760 3.72
1032115200 3.69
1032120000 3.68
1032122220 3.71
1032128400 3.68
1032130620 3.70
1032136800 3.66
1032140520 3.66
1032141600 3.65
1032145320 3.70
1032150000 3.65
1032153780 3.66
1032158400 3.66
1032162180 3.66
1032163200 3.66
1032166980 3.67
1032171600 3.66
1032175440 3.66
1032180000 3.65
1032183840 3.66
1032184800 3.65
1032188640 3.68
1032193200 3.65
1032197100 3.66
1032201600 3.65
1032205500 3.65
1032206400 3.65
1032210300 3.67
1032214800 3.67
1032218760 3.68
1032223200 3.67
1032227160 3.69
1032228000 3.67
1032231960 3.66
1032236400 3.66
1032240420 3.67
1032244800 3.67
1032248820 3.70
1032249600 3.67
1032253620 3.68
1032258000 3.67
1032262080 3.67
1032266400 3.65
1032270480 3.68
1032271200 3.67
1032275280 3.67
1032279600 3.68
1032283740 3.70
1032288000 3.69
1032292140 3.67
1032292800 3.67
1032296940 3.71
1032301200 3.69
1032305400 3.67
1032309600 3.66
1032313800 3.67
1032314400 3.67
1032318600 3.67
1032322800 3.67
1032327060 3.68
1032331200 3.67
1032335460 3.68
1032340260 3.68
1032348720 3.68
1032357120 3.68
1032361920 3.71
1032370380 3.69
1032378780 3.68
1032383580 3.70
1032392040 3.68
1032400440 3.68
1032405240 3.70
1032409200 3.68
1032413700 3.68
1032417600 3.69
1032422100 3.69
1032422400 3.67
1032426900 3.68
1032430800 3.68
1032435360 3.68
1032439200 3.68
1032443760 3.68
1032444000 3.68
1032448560 3.67
1032452400 3.70
1032457020 3.67
1032460800 3.67
1032465420 3.70
1032465600 3.68
1032470220 3.67
1032474000 3.70
1032478680 3.68
1032482400 3.70
1032487080 3.68
1032487200 3.68
1032491880 3.68
1032495600 3.68
1032500340 3.68
1032504000 3.68
1032508740 3.68
1032508800 3.68
1032513540 3.68
1032517200 3.68
1032522000 3.69
1032525600 3.68
1032526800 3.69
1032530400 3.68
1032535200 3.71
1032538800 3.68
1032543660 3.71
1032547200 3.68
1032548460 3.68
1032552000 3.68
1032556860 3.69
1032560400 3.69
1032565320 3.68
1032568800 3.67
1032570120 3.71
1032573600 3.68
1032578520 3.71
1032582000 3.69
1032586980 3.70
1032590400 3.67
1032591780 3.71
1032595200 3.68
1032600180 3.68
1032603600 3.68
1032608640 3.68
1032612000 3.68
1032613440 3.72
1032616800 3.68
1032621840 3.68
1032625200 3.68
1032630300 3.68
1032633600 3.68
1032635100 3.68
1032638400 3.67
1032643500 3.68
1032646800 3.68
1032651960 3.68
1032655200 3.67
1032656760 3.71
1032660000 3.67
1032665160 3.67
1032668400 3.66
1032673620 3.67
1032676800 3.68
1032678420 3.68
1032681600 3.68
1032686820 3.70
1032690000 3.68
1032695280 3.71
1032698400 3.68
1032700080 3.68
1032703200 3.69
1032708480 3.69
1032711660 3.68
1032716940 3.69
1032720000 3.71
1032721740 3.69
1032724800 3.68
1032730140 3.68
1032733200 3.69
1032738600 3.71
1032741600 3.70
1032743400 3.69
1032746400 3.68
1032751800 3.69
1032754800 3.69
1032760260 3.69
1032763200 3.69
1032765060 3.69
1032768000 3.69
1032773460 3.70
1032776400 3.69
1032781920 3.72
1032784800 3.69
1032786720 3.69
1032789600 3.68
1032795120 3.68
1032798000 3.68
1032803580 3.68
1032806400 3.70
1032808380 3.69
1032811200 3.67
1032816840 3.68
1032819660 3.68
1032825240 3.69
1032828000 3.68
1032830040 3.69
1032832860 3.69
1032838500 3.72
1032841200 3.69
1032846900 3.72
1032849600 3.69
1032851700 3.69
1032854400 3.70
1032860160 3.69
1032862800 3.69
1032868560 3.70
1032871200 3.69
1032873360 3.69
1032876000 3.69
1032881820 3.69
1032884400 3.69
1032890220 3.69
1032892800 3.69
1032895020 3.69
1032897600 3.70
1032903480 3.70
1032906000 3.69
1032911880 3.69
1032914400 3.70
1032916680 3.70
1032919200 3.69
1032925140 3.69
1032927600 3.72
1032933540 3.69
1032936000 3.70
1032938340 3.71
1032940800 3.71
1032949200 3.73
1032957600 3.69
1032962400 3.69
1032970860 3.69
1032979260 3.73
1032984060 3.72
1032992520 3.69
1033000800 3.68
1033000920 3.69
1033005600 3.69
1033005720 3.69
1033014000 3.69
1033014180 3.69
1033022400 3.68
1033022580 3.68
1033027200 3.69
1033027380 3.69
1033035600 3.69
1033035840 3.69
1033044000 3.68
1033044240 3.69
1033048800 3.69
1033049040 3.72
1033057200 3.70
1033057500 3.70
1033065600 3.67
1033065900 3.68
1033070400 3.68
1033070700 3.71
1033078800 3.68
1033079160 3.68
1033087200 3.68
1033087560 3.68
1033092000 3.71
1033092360 3.69
1033100400 3.69
1033100820 3.69
1033108800 3.68
1033109220 3.69
1033113600 3.68
1033114020 3.69
1033122000 3.68
1033122480 3.69
1033130400 3.69
1033130880 3.69
1033135200 3.69
1033135680 3.69
1033143600 3.69
1033144140 3.72
1033152000 3.69
1033152540 3.71
1033156800 3.69
1033157340 3.69
1033165200 3.68
1033165800 3.69
1033173600 3.68
1033174200 3.69
1033178400 3.68
1033179000 3.71
1033186800 3.68
1033187460 3.71
1033195200 3.68
1033195860 3.69
1033200000 3.70
1033200720 3.68
1033208400 3.68
1033209120 3.71
1033216800 3.69
1033217520 3.68
1033221600 3.67
1033222380 3.70
1033230000 3.67
1033230780 3.70
1033238400 3.68
1033239180 3.68
1033243200 3.68
1033244040 3.68
1033251600 3.68
1033252440 3.69
1033260000 3.68
1033260840 3.68
1033264800 3.68
1033265700 3.68
1033273200 3.69
1033274100 3.69
1033281600 3.69
1033282500 3.69
1033286400 3.68
1033287360 3.68
1033294800 3.68
1033295760 3.68
1033303200 3.68
1033304160 3.68
1033308000 3.68
1033309020 3.68
1033316400 3.67
1033317420 3.71
1033324800 3.69
1033325820 3.68
1033329600 3.68
1033330680 3.68
1033338000 3.70
1033339080 3.68
1033346400 3.68
1033347480 3.69
1033351200 3.70
1033352340 3.67
1033359600 3.72
1033360740 3.68
1033368000 3.70
1033369140 3.68
1033372800 3.67
1033374000 3.68
1033381200 3.69
1033382400 3.68
1033387200 3.69
1033389600 3.68
1033394400 3.69
1033395660 3.69
1033402800 3.69
1033404060 3.69
1033408860 3.69
1033411200 3.69
1033417320 3.68
1033424400 3.67
1033425720 3.68
1033430520 3.68
1033432800 3.67
1033437600 3.66
1033438920 3.66
1033446000 3.68
1033447380 3.69
1033452180 3.70
1033454400 3.68
1033459200 3.68
1033460580 3.70
1033467600 3.67
1033469040 3.67
1033473840 3.68
1033476000 3.67
1033480800 3.67
1033482240 3.68
1033489200 3.65
1033490700 3.67
1033495500 3.67
1033497600 3.67
1033502400 3.66
1033503900 3.67
1033510800 3.67
1033512360 3.68
1033517160 3.68
1033525560 3.68
1033532400 3.66
1033534020 3.68
1033538820 3.68
1033540800 3.68
1033545600 3.68
1033547220 3.68
1033554000 3.68
1033555680 3.68
1033560480 3.68
1033562400 3.68
1033567200 3.68
1033568880 3.69
1033575600 3.71
1033577340 3.69
1033582140 3.68
1033584000 3.69
1033588800 3.69
1033590540 3.69
1033597200 3.70
1033599000 3.69
1033603800 3.69
1033605600 3.69
1033610400 3.68
1033612200 3.69
1033618800 3.68
1033620660 3.69
1033625460 3.69
1033627200 3.68
1033632000 3.72
1033633860 3.68
1033640400 3.73
1033642320 3.69
1033647120 3.69
1033648800 3.73
1033653600 3.72
1033655520 3.69
1033662000 3.68
1033663980 3.71
1033668780 3.69
1033670400 3.68
1033675200 3.68
1033677180 3.69
1033683600 3.69
1033685640 3.69
1033690440 3.69
1033692000 3.69
1033696800 3.68
1033698840 3.69
1033705200 3.70
1033707300 3.69
1033712100 3.72
1033713600 3.68
1033718400 3.69
1033720500 3.69
1033726800 3.69
1033728960 3.69
1033733760 3.69
1033735200 3.71
1033740000 3.68
1033742160 3.68
1033748400 3.68
1033750620 3.69
1033755420 3.69
1033756800 3.69
1033761600 3.68
1033763820 3.69
1033770000 3.69
1033772280 3.69
1033777080 3.69
1033778400 3.69
1033783200 3.68
1033785480 3.69
1033791600 3.69
1033793940 3.69
1033798740 3.69
1033800000 3.69
1033804800 3.69
1033807140 3.72
1033812000 3.69
1033813200 3.69
1033820400 3.69
1033821600 3.68
1033826400 3.68
1033828800 3.69
1033833660 3.69
1033834800 3.69
1033842060 3.69
1033843200 3.69
1033848000 3.68
1033850460 3.69
1033855320 3.69
1033856400 3.68
1033863720 3.72
1033864800 3.69
1033869600 3.71
1033872120 3.71
1033876980 3.68
1033878000 3.68
1033885380 3.68
1033886400 3.68
1033891200 3.68
1033893780 3.71
1033898640 3.68
1033899600 3.70
1033907040 3.69
1033908000 3.67
1033912800 3.69
1033915440 3.69
1033920300 3.69
1033921200 3.77
1033928700 3.69
1033929600 3.68
1033934400 3.65
1033937100 3.69
1033941960 3.68
1033942800 3.68
1033950360 3.69
1033951200 3.70
1033958760 3.69
1033963620 3.71
1033964400 3.69
1033972800 3.72
1033977600 3.69
1033980540 3.68
1033985340 3.72
1033986000 3.69
1033993800 3.72
1033994400 3.69
1033999200 3.69
1034002200 3.69
1034007000 3.69
1034007600 3.67
1034015400 3.69
1034016000 3.68
1034020800 3.69
1034023800 3.69
1034028660 3.69
1034029200 3.68
1034037060 3.69
1034037600 3.69
1034042400 3.68
1034045460 3.69
1034050260 3.68
1034050800 3.68
1034058660 3.68
1034059200 3.68
1034064000 3.68
1034067120 3.68
1034071920 3.68
1034072400 3.68
1034080320 3.68
1034080800 3.71
1034085600 3.68
1034088720 3.71
1034093580 3.68
1034101980 3.70
1034102400 3.68
1034107200 3.67
1034110380 3.70
1034115180 3.67
1034115600 3.67
1034123580 3.69
1034124000 3.67
1034128800 3.69
1034132040 3.69
1034136840 3.68
1034137200 3.67
1034145240 3.67
1034150400 3.67
1034153640 3.67
1034158440 3.67
1034158800 3.67
1034166900 3.68
1034167200 3.68
1034172000 3.68
1034175300 3.68
1034180100 3.71
1034180400 3.68
1034188500 3.68
1034188800 3.68
1034193600 3.68
1034196900 3.68
1034201760 3.68
1034202000 3.69
1034210160 3.68
1034210400 3.67
1034215200 3.68
1034218560 3.68
1034223360 3.68
1034232060 3.68
1034236800 3.69
1034237340 3.68
1034245200 3.68
1034245740 3.68
1034253600 3.68
1034254140 3.69
1034258400 3.68
1034259000 3.68
1034266800 3.66
1034267400 3.67
1034275200 3.68
1034275800 3.71
1034280000 3.73
1034280600 3.69
1034288400 3.68
1034289000 3.67
1034296800 3.67
1034297460 3.67
1034301600 3.68
1034302260 3.68
1034310000 3.74
1034310660 3.69
1034318400 3.69
1034319060 3.68
1034323200 3.67
1034323860 3.68
1034331600 3.68
1034332320 3.68
1034340000 3.67
1034340720 3.67
1034344800 3.67
1034345520 3.68
1034353200 3.67
1034353920 3.68
1034361600 3.68
1034362380 3.68
1034366400 3.67
1034367180 3.68
1034374800 3.67
1034375580 3.68
1034383200 3.68
1034383980 3.69
1034388000 3.68
1034388780 3.71
1034396400 3.68
1034397240 3.68
1034404800 3.68
1034405640 3.68
1034409600 3.69
1034410440 3.69
1034418000 3.69
1034418840 3.72
1034426400 3.69
1034427240 3.69
1034431200 3.68
1034432100 3.68
1034439600 3.67
1034440500 3.70
1034448000 3.68
1034448900 3.68
1034452800 3.68
1034453700 3.68
1034461200 3.68
1034462160 3.71
1034469600 3.68
1034470560 3.71
1034474400 3.67
1034475360 3.68
1034482800 3.67
1034483760 3.68
1034491200 3.68
1034492160 3.71
1034496000 3.66
1034497020 3.67
1034504400 3.67
1034505420 3.70
1034512800 3.67
1034513820 3.68
1034517600 3.71
1034518620 3.71
1034526000 3.68
1034527020 3.69
1034534400 3.68
1034535480 3.71
1034539200 3.67
1034540280 3.68
1034547600 3.67
1034548680 3.68
1034556000 3.67
1034557080 3.68
1034560800 3.67
1034561940 3.68
1034569200 3.57
1034570340 3.58
1034577600 3.71
1034578740 3.68
1034582400 3.68
1034583540 3.71
1034590800 3.68
1034591940 3.71
1034596800 3.68
1034599200 3.67
1034604000 3.69
1034605200 3.69
1034612400 3.68
1034613600 3.71
1034618400 3.69
1034620800 3.68
1034625600 3.67
1034626800 3.68
1034634000 3.68
1034635260 3.69
1034640060 3.69
1034642460 3.68
1034647200 3.68
1034648460 3.70
1034655600 3.67
1034656860 3.71
1034661720 3.69
1034664000 3.69
1034668800 3.68
1034670120 3.69
1034677200 3.71
1034678520 3.68
1034683320 3.71
1034685600 3.68
1034690400 3.67
1034691720 3.68
1034698800 3.68
1034700180 3.68
1034704980 3.71
1034707200 3.68
1034712000 3.68
1034713380 3.69
1034720400 3.67
1034721780 3.69
1034726580 3.71
1034728800 3.68
1034733600 3.67
1034735040 3.68
1034742000 3.72
1034743440 3.68
1034748240 3.68
1034750400 3.67
1034755200 3.67
1034756640 3.68
1034763600 3.66
1034765040 3.71
1034769900 3.71
1034772000 3.70
1034776800 2.83
1034778300 3.68
1034785200 3.68
1034786700 3.67
1034791500 3.67
1034793600 3.66
1034798400 3.66
1034799960 3.70
1034806800 3.67
1034808360 3.68
1034813160 3.67
1034815200 3.67
1034820000 6.46
1034821560 3.67
1034829960 3.68
1034835900 3.66
1034836800 3.66
1034841600 3.67
1034844360 3.67
1034849160 3.68
1034850000 3.67
1034857560 3.67
1034858400 3.68
1034863200 3.67
1034865960 3.67
1034870760 3.70
1034871600 3.67
1034879220 3.67
1034880000 3.66
1034884800 3.67
1034887620 3.68
1034892420 3.69
1034893200 3.69
1034900820 3.71
1034901600 3.69
1034906400 3.69
1034909220 3.69
1034914080 3.70
1034914800 3.69
1034922480 3.70
1034923200 3.70
1034928000 3.69
1034930880 3.70
1034935680 3.70
1034936400 3.70
1034944080 3.70
1034944800 3.69
1034949600 3.70
1034952540 3.70
1034957340 3.70
1034958000 3.70
1034965740 3.69
1034966400 3.69
1034971200 3.69
1034974140 3.70
1034978940 3.69
1034979600 3.68
1034987400 3.69
1034988000 3.69
1034992800 3.69
1034995800 3.69
1035000600 3.69
1035001200 3.69
1035009000 3.69
1035009600 3.69
1035014400 3.69
1035017400 3.69
1035022260 3.69
1035022800 3.69
1035030660 3.69
1035031200 3.68
1035036000 3.69
1035039060 3.69
1035043860 3.69
1035044400 3.69
1035052260 3.67
1035052800 3.67
1035057600 3.67
1035060720 3.67
1035065520 3.70
1035066000 3.67
1035073920 3.67
1035074400 3.67
1035079200 3.67
1035082320 3.69
1035087120 3.67
1035087600 3.67
1035095580 3.67
1035096000 3.67
1035100800 3.67
1035103980 3.67
1035108780 3.67
1035109200 3.67
1035117180 3.69
1035117600 3.67
1035122400 3.66
1035125580 3.67
1035130440 3.68
1035130800 3.67
1035138840 3.67
1035139200 3.69
1035144000 3.67
1035147240 3.67
1035152040 3.69
1035152400 3.67
1035160440 3.67
1035160800 3.66
1035165600 3.67
1035168900 3.67
1035174000 3.66
1035177060 3.68
1035182400 3.68
1035185460 3.68
1035187200 3.68
1035193860 3.68
1035195600 3.70
1035198720 3.70
1035204000 3.67
1035207120 3.67
1035208800 3.65
1035215520 3.67
1035220320 3.67
1035228720 3.67
1035237180 3.66
1035247200 3.66
1035249600 3.66
1035252000 3.65
1035258000 3.65
1035260400 3.66
1035262860 3.66
1035268800 3.66
1035271260 3.66
1035273600 3.66
1035279660 3.66
1035282000 3.65
1035284460 3.66
1035290400 3.65
1035292860 3.66
1035295200 3.66
1035301320 3.69
1035303600 3.65
1035306120 3.66
1035312000 3.66
1035314520 3.66
1035316800 3.66
1035322920 3.66
1035325200 3.66
1035327780 3.66
1035333600 3.66
1035336180 3.67
1035338400 3.66
1035344580 3.69
1035346800 3.66
1035349380 3.67
1035355200 3.70
1035357780 3.67
1035360000 3.68
1035366240 3.69
1035368400 3.68
1035371040 3.67
1035376800 3.68
1035379440 3.68
1035381600 3.67
1035387840 3.68
1035390000 3.67
1035392640 3.67
1035398400 3.67
1035401100 3.69
1035403200 3.71
1035409500 3.67
1035411600 3.67
1035414300 3.67
1035420000 3.67
1035422700 3.67
1035424800 3.67
1035431160 3.67
1035433200 3.66
1035435960 3.69
1035441600 3.67
1035444360 3.67
1035446400 3.67
1035452760 3.67
1035454800 3.70
1035457560 3.67
1035463200 3.67
1035466020 3.67
1035468000 3.69
1035476400 3.67
1035484800 3.66
1035489600 3.66
1035498000 3.68
1035501240 3.67
1035506400 3.67
1035509640 3.67
1035511200 3.67
1035518040 3.68
1035519600 3.68
1035522900 3.67
1035528000 3.68
1035531300 3.67
1035532800 3.66
1035539700 3.67
1035541200 3.67
1035544500 3.67
1035549600 3.67
1035552900 3.67
1035554400 3.67
1035561360 3.69
1035562800 3.67
1035566160 3.67
1035571200 3.67
1035574560 3.67
1035576000 3.67
1035582960 3.67
1035584400 3.67
1035587820 3.67
1035592800 3.68
1035596220 3.67
1035597600 3.68
1035604620 3.67
1035609420 3.67
1035614400 3.67
1035617880 3.67
1035619200 3.67
1035626280 3.67
1035627600 3.67
1035631080 3.67
1035636000 3.67
1035639480 3.66
1035640800 3.67
1035647940 3.66
1035650340 3.66
1035654000 3.67
1035655140 3.67
1035658800 2.95
1035659940 3.66
1035667200 3.66
1035668340 3.66
1035673200 3.67
1035675600 3.67
1035680400 3.67
1035681600 3.67
1035688800 3.67
1035690000 3.66
1035694800 3.67
1035697200 3.66
1035702000 3.66
1035703260 3.66
1035710400 3.67
1035711660 3.67
1035716460 3.67
1035718800 3.67
1035723600 3.66
1035724860 3.67
1035732000 3.66
1035733320 3.67
1035738120 3.66
1035740400 3.66
1035745200 3.66
1035746520 3.67
1035753600 3.67
1035754920 3.67
1035759780 3.67
1035762000 3.67
1035766800 3.67
1035768180 3.67
1035775200 3.66
1035776580 3.67
1035781380 3.66
1035783600 3.66
1035788400 3.66
1035789780 3.66
1035796800 3.66
1035798240 3.66
1035803040 3.66
1035805200 3.66
1035810000 3.66
1035811440 3.68
1035818400 3.68
1035819840 3.66
1035824700 3.66
1035826800 3.66
1035831600 3.66
1035833100 3.67
1035840000 3.67
1035841500 3.67
1035846300 3.67
1035848400 3.67
1035853200 3.66
1035854760 3.69
1035861600 3.66
1035863160 3.66
1035867960 3.66
1035870000 3.66
1035874800 3.68
1035876360 3.68
1035883200 3.66
1035884820 3.67
1035889620 3.67
1035891600 3.68
1035896400 3.66
1035898020 3.69
1035904800 3.66
1035906420 3.69
1035911280 3.67
1035913200 3.67
1035918000 3.67
1035919680 3.67
1035926400 3.67
1035928080 3.67
1035932880 3.67
1035934800 3.67
1035939600 3.68
1035941340 3.70
1035948000 3.69
1035949740 3.67
1035954540 3.67
1035956400 3.70
1035961200 3.67
1035962940 3.67
1035969600 3.67
1035971400 3.67
1035976200 3.68
1035978000 3.67
1035982800 3.65
1035984600 3.65
1035991200 3.67
1035993000 3.67
1035997860 3.67
1035999600 3.67
1036004400 3.70
1036006260 3.67
1036012800 3.68
1036014660 3.67
1036019460 3.67
1036021200 3.66
1036026000 3.69
1036027920 3.71
1036034400 3.68
1036036320 3.68
1036041120 3.68
1036042800 3.69
1036047600 3.68
1036049520 3.68
1036056000 3.70
1036057980 3.69
1036062780 3.71
1036064400 3.69
1036069200 3.68
1036071180 3.71
1036077600 3.68
1036079580 3.68
1036084440 3.68
1036086000 3.69
1036090800 3.69
1036092840 3.68
1036099200 3.69
1036101240 3.67
1036106040 3.67
1036107600 3.67
1036112400 3.67
1036114500 3.67
1036120800 3.68
1036122900 3.70
1036127700 3.70
1036129200 3.70
1036134000 3.67
1036136100 3.70
1036142400 3.68
1036144560 3.67
1036149360 3.67
1036150800 3.70
1036155600 3.67
1036157760 3.67
1036164000 3.67
1036166160 3.68
1036171020 3.66
1036172400 3.66
1036177200 3.69
1036179420 3.68
1036185600 3.71
1036187820 3.68
1036192620 3.68
1036194000 3.71
1036198800 3.72
1036201080 3.68
1036207200 3.69
1036209480 3.68
1036214280 3.68
1036215600 3.68
1036220400 3.68
1036222680 3.68
1036228800 3.68
1036231140 3.68
1036235940 3.68
1036237200 3.66
1036242000 3.68
1036244340 3.68
1036250400 3.68
1036252740 3.68
1036257600 3.67
1036258800 3.67
1036263600 3.67
1036266000 3.67
1036270800 3.67
1036272000 3.70
1036279200 3.68
1036280400 3.68
1036285200 3.68
1036287660 3.71
1036292460 3.71
1036293600 3.69
1036300860 3.68
1036302000 3.67
1036306800 3.68
1036309260 3.70
1036314120 3.68
1036315200 3.69
1036322520 3.67
1036323600 3.68
1036328400 3.66
1036330920 3.67
1036335720 3.67
1036336800 3.67
1036344180 3.67
1036345200 3.67
1036352580 3.67
1036357380 3.66
1036365780 3.66
1036374240 3.67
1036379040 3.70
1036387440 3.69
1036395840 3.67
1036400700 3.67
1036409100 3.67
1036417500 3.67
1036422300 3.67
1036430760 3.67
1036439160 3.70
1036443960 3.71
1036452360 3.68
1036460820 3.67
1036465620 3.68
1036474020 3.68
1036474800 3.68
1036479600 3.66
1036482420 3.68
1036487280 3.68
1036488000 3.68
1036495680 3.68
1036496400 3.68
1036501200 3.67
1036504080 3.68
1036508880 3.68
1036509600 3.68
1036517340 3.67
1036518000 3.67
1036522800 3.67
1036525740 3.68
1036530540 3.68
1036531200 3.68
1036538940 3.68
1036539600 3.65
1036544400 3.67
1036547400 3.68
1036552200 3.68
1036552800 3.68
1036560600 3.67
1036561200 3.68
1036566000 3.67
1036569000 3.69
1036573860 3.69
1036574400 3.68
1036582260 3.71
1036582800 3.68
1036587600 3.67
1036590660 3.69
1036595460 3.69
1036596000 3.69
1036603920 3.69
1036604400 3.71
1036609200 3.68
1036612320 3.68
1036617120 3.68
1036617600 3.69
1036625520 3.69
1036626000 3.68
1036630800 3.68
1036633980 3.69
1036638780 3.72
1036639200 3.69
1036647180 3.72
1036647600 3.71
1036652400 3.68
1036655580 3.69
1036660440 3.69
1036660800 3.68
1036668840 3.69
1036669200 3.69
1036674000 3.69
1036677240 3.69
1036682040 3.68
1036682400 3.91
1036690500 3.68
1036690800 3.69
1036695600 3.69
1036698900 3.69
1036703700 3.71
1036704000 3.68
1036712100 3.68
1036712400 3.59
1036717200 3.68
1036720560 3.68
1036725360 3.69
1036733760 3.71
1036734000 3.64
1036738800 3.65
1036742160 3.69
1036747020 3.69
1036747200 3.61
1036755420 3.69
1036755600 3.66
1036760400 3.63
1036763820 3.69
1036768620 3.71
1036768800 3.68
1036777020 3.69
1036777200 3.69
1036782000 3.69
1036785480 3.68
1036790280 3.68
1036790400 3.68
1036798680 3.68
1036798800 3.68
1036803600 3.68
1036807080 3.68
1036811940 3.68
1036812000 3.69
1036820340 3.68
1036820400 3.68
1036825200 3.71
1036828740 3.68
1036833540 3.68
1036833600 3.68
1036842000 3.67
1036844400 3.67
1036852800 3.67
1036857600 3.68
1036866000 3.68
1036868400 3.69
1036874460 3.69
1036876800 3.69
1036879260 3.69
1036887660 3.69
1036896060 3.68
1036898400 3.68
1036900920 3.69
1036909320 3.69
1036911600 3.70
1036917720 3.60
1036920000 3.68
1036922520 3.71
1036928400 3.69
1036930980 3.69
1036933200 3.69
1036939380 3.69
1036941600 3.67
1036944180 3.69
1036950000 3.69
1036952580 3.69
1036954800 3.69
1036961040 3.69
1036963200 3.70
1036965840 3.70
1036971600 3.69
1036974240 3.69
1036976400 3.73
1036982640 3.68
1036984800 3.70
1036987440 3.70
1036993200 3.70
1036995900 3.70
1036998000 3.69
1037004300 3.73
1037006400 3.70
1037009100 3.70
1037014800 3.71
1037017500 3.69
1037019600 3.68
1037025960 3.69
1037028000 3.69
1037030760 3.72
1037036400 3.69
1037039160 3.70
1037041200 3.69
1037047560 3.70
1037049600 3.70
1037052420 3.69
1037058000 3.70
1037060820 3.73
1037062800 3.73
1037069220 3.70
1037071200 3.71
1037074020 3.70
1037079600 3.72
1037082480 3.75
1037084400 3.72
1037090880 3.70
1037092800 3.69
1037095680 3.72
1037101200 3.68
1037104080 3.68
1037106000 3.68
1037112540 3.68
1037114400 3.67
1037117340 3.68
1037122800 3.70
1037125740 3.71
1037127600 3.71
1037134140 3.70
1037136000 3.68
1037139000 3.70
1037144400 3.70
1037147400 3.70
1037149200 3.68
1037155800 3.70
1037157600 3.70
1037160600 3.69
1037166000 3.73
1037169060 3.70
1037170800 3.71
1037177460 3.70
1037179200 3.72
1037182260 3.71
1037187600 3.71
1037190660 3.71
1037192400 3.72
1037199120 3.72
1037200800 3.72
1037203920 3.70
1037209200 3.70
1037212320 3.70
1037214000 3.69
1037220720 3.70
1037222400 3.71
1037225580 3.70
1037230800 3.70
1037233980 3.70
1037235600 3.70
1037242380 3.70
1037244000 3.68
1037247180 3.70
1037252400 3.70
1037255640 3.69
1037257200 3.70
1037264040 3.70
1037265600 3.72
1037268840 3.70
1037274000 3.70
1037277240 3.70
1037285700 3.71
1037290500 3.70
1037295600 3.69
1037298900 3.70
1037300400 3.70
1037307300 3.70
1037308800 3.70
1037312160 3.70
1037317200 3.70
1037320560 3.70
1037322000 3.70
1037328960 3.70
1037333760 3.70
1037338800 3.70
1037342160 3.70
1037343600 3.70
1037350620 3.70
1037352000 3.70
1037355420 3.69
1037360400 3.69
1037363820 3.70
1037365200 3.71
1037372220 3.70
1037373600 3.70
1037377080 3.71
1037382000 3.71
1037385480 3.70
1037386800 3.70
1037393880 3.71
1037395200 3.71
1037398680 3.71
1037403600 3.70
1037407140 3.70
1037408400 3.70
1037415540 3.70
1037416800 3.70
1037420340 3.70
1037425200 3.70
1037428740 3.70
1037430000 3.69
1037433600 3.70
1037438400 3.70
1037442000 3.70
1037446800 3.70
1037450400 3.69
1037451600 3.68
1037455200 3.69
1037460000 3.70
1037463660 3.69
1037468400 3.70
1037472060 3.69
1037473200 3.69
1037476860 3.69
1037481600 3.70
1037485260 3.69
1037490000 3.71
1037493720 3.69
1037494800 3.69
1037498520 3.69
1037503200 3.69
1037506920 3.69
1037511600 3.68
1037515320 3.69
1037516400 3.70
1037520180 3.69
1037524800 3.69
1037528580 3.69
1037533200 3.70
1037536980 3.70
1037538000 3.69
1037541780 3.70
1037546400 3.68
1037550240 3.69
1037554800 3.69
1037558640 3.69
1037559600 3.76
1037563440 3.69
1037568000 3.68
1037571840 3.69
1037576400 3.69
1037580300 3.69
1037581200 3.69
1037585100 3.69
1037589600 3.68
1037593500 3.69
1037598000 3.68
1037601900 3.68
1037602800 3.69
1037606760 3.69
1037611200 3.69
1037615160 3.69
1037619600 3.68
1037623560 3.69
1037624400 3.69
1037628360 3.69
1037632800 3.70
1037636820 3.69
1037641200 3.69
1037645220 3.69
1037646000 3.68
1037650020 3.69
1037654400 3.69
1037658420 3.70
1037662800 3.70
1037666880 3.69
1037667600 3.70
1037671680 3.70
1037676000 3.70
1037680080 3.70
1037684400 3.70
1037688480 3.70
1037689200 3.70
1037693340 3.70
1037697600 3.71
1037701740 3.70
1037706000 3.70
1037710140 3.70
1037710800 3.70
1037714940 3.70
1037723400 3.70
1037731800 3.70
1037736600 3.70
1037745000 3.69
1037753460 3.70
1037754000 3.70
1037758260 3.70
1037762400 3.71
1037766660 3.70
1037770800 3.71
1037775060 3.70
1037775600 3.70
1037779920 3.70
1037784000 3.69
1037788320 3.70
1037792400 3.69
1037796720 3.70
1037797200 3.70
1037801520 3.70
1037805600 3.70
1037809980 3.71
1037814000 3.71
1037818380 3.59
1037818800 3.70
1037823180 3.70
1037827200 3.71
1037831580 3.70
1037835600 3.71
1037840040 3.70
1037840400 3.70
1037844840 3.71
1037848800 3.71
1037853240 3.71
1037857200 3.70
1037861700 3.68
1037862000 3.70
1037866500 3.70
1037870400 3.70
1037874900 3.61
1037878800 3.71
1037883300 3.71
1037883600 3.70
1037888160 3.70
1037892000 3.70
1037896560 3.71
1037900400 3.70
1037904960 3.70
1037905200 3.70
1037909760 3.71
1037913600 3.71
1037918220 3.71
1037922000 3.70
1037926620 3.71
1037926800 3.72
1037931420 3.71
1037935200 3.70
1037939820 3.71
1037943600 3.71
1037948280 3.71
1037948400 3.71
1037953080 3.71
1037956800 3.71
1037961480 3.71
1037965200 3.70
1037969880 3.71
1037970000 3.70
1037974740 3.71
1037978400 3.70
1037983140 3.74
1037986800 3.70
1037991540 3.71
1037991600 3.71
1037996340 3.71
1038000000 3.71
1038004800 3.74
1038008400 3.70
1038009600 3.71
1038013200 3.73
1038018000 3.73
1038021600 3.70
1038026460 3.71
1038030000 3.68
1038031260 3.70
1038034800 3.69
1038039720 3.70
1038043200 3.70
1038048120 3.70
1038051600 3.69
1038052920 3.70
1038056400 3.69
1038061380 3.70
1038064800 3.69
1038069780 3.70
1038073200 3.68
1038074640 3.70
1038078000 3.69
1038083040 3.73
1038086400 3.68
1038091500 3.69
1038094800 3.69
1038096300 3.70
1038099600 3.69
1038104700 3.70
1038108000 3.69
1038113160 3.70
1038116400 3.69
1038117960 3.70
1038121200 3.70
1038126420 3.70
1038129600 3.69
1038134820 3.70
1038138000 3.70
1038139620 3.70
1038142800 3.70
1038148080 3.70
1038151200 3.70
1038156480 3.70
1038159600 3.70
1038161340 3.70
1038164400 3.70
1038169740 3.70
1038172800 3.59
1038178200 3.71
1038181200 3.70
1038183000 3.68
1038186000 3.67
1038191400 3.70
1038194400 3.69
1038199860 3.70
1038202800 3.71
1038204660 3.70
1038207600 3.70
1038213120 3.70
1038221520 3.69
1038226320 3.70
1038234780 3.70
1038243180 3.70
1038248040 3.69
1038256440 3.70
1038264840 3.70
1038267600 3.69
1038269700 3.70
1038272400 3.69
1038278100 3.70
1038280800 3.69
1038286560 3.70
1038289200 3.69
1038291360 3.70
1038294000 3.69
1038299820 3.69
1038302400 3.69
1038308220 3.69
1038310800 3.68
1038313020 3.69
1038315600 3.68
1038321480 3.68
1038324000 3.68
1038329880 3.69
1038332400 3.68
1038334740 3.69
1038337200 3.68
1038343140 3.69
1038345600 3.68
1038351540 3.69
1038354000 3.69
1038358800 3.69
1038367200 3.68
1038375600 3.84
1038375660 3.69
1038380400 3.70
1038380460 3.70
1038388800 3.69
1038388920 3.70
1038397200 3.69
1038397320 3.70
1038402000 3.69
1038402120 3.70
1038410400 3.69
1038410580 3.70
1038418800 3.69
1038418980 3.70
1038423600 3.69
1038423840 3.70
1038432000 3.69
1038432240 3.70
1038440400 3.69
1038440640 3.70
1038445200 3.69
1038445500 3.70
1038453600 3.70
1038453900 3.70
1038462000 3.70
1038462360 3.70
1038466800 3.69
1038467160 3.70
1038475200 3.69
1038475620 3.70
1038483600 3.70
1038484020 3.70
1038488400 3.70
1038488820 3.70
1038496800 3.68
1038497280 3.70
1038505200 3.70
1038505680 3.70
1038510000 3.70
1038510540 3.69
1038518400 3.69
1038518940 3.69
1038526800 3.72
1038527340 3.70
1038531600 3.69
1038532200 3.70
1038540000 3.70
1038540600 3.70
1038548400 3.70
1038549060 3.70
1038553200 3.70
1038553860 3.70
1038561600 3.70
1038562260 3.70
1038570000 3.70
1038570720 3.70
1038574800 3.69
1038575520 3.70
1038583200 3.69
1038583980 3.70
1038591600 3.70
1038592380 3.70
1038596400 3.69
1038597240 3.70
1038604800 3.70
1038605640 3.71
1038613200 3.70
1038614040 3.71
1038618000 3.69
1038618900 3.70
1038626400 3.68
1038627300 3.70
1038634800 3.69
1038635760 3.70
1038639600 3.69
1038640560 3.69
1038648000 3.69
1038648960 3.70
1038656400 3.70
1038657420 3.70
1038661200 3.69
1038662220 3.69
1038669600 3.69
1038670680 3.70
1038678000 3.69
1038679080 3.70
1038682800 3.69
1038683940 3.70
1038691200 3.69
1038692340 3.70
1038699600 3.69
1038700740 3.70
1038704400 3.69
1038705600 3.70
1038712800 3.69
1038714000 3.70
1038718860 3.70
1038721200 3.70
1038726000 3.69
1038727260 3.70
1038734400 3.70
1038735660 3.70
1038740520 3.70
1038742800 3.69
1038747600 3.69
1038748920 3.70
1038756000 3.70
1038757380 3.70
1038762180 3.70
1038764400 3.70
1038769200 3.69
1038770580 3.69
1038777600 3.70
1038779040 3.70
1038783840 3.69
1038786000 3.68
1038790800 3.70
1038792300 3.70
1038799200 3.70
1038800700 3.71
1038805560 3.71
1038807600 3.71
1038812400 3.72
1038813960 3.71
1038820800 3.69
1038822360 3.70
1038827220 3.71
1038829200 3.70
1038834000 3.69
1038835620 3.70
1038842400 3.69
1038844080 3.70
1038848880 3.71
1038850800 3.71
1038855600 3.71
1038857340 3.71
1038864000 3.71
1038865740 3.71
1038870540 3.70
1038872400 3.70
1038877200 3.69
1038879000 3.70
1038885600 3.69
1038887400 3.70
1038892260 3.70
1038894000 3.70
1038898800 3.70
1038900660 3.70
1038907200 3.70
1038909120 3.70
1038913920 3.70
1038915600 3.69
1038920400 3.69
1038922380 3.70
1038928800 3.67
1038930780 3.69
1038935640 3.69
1038937200 3.68
1038942000 3.69
1038944040 3.69
1038950400 3.70
1038952440 3.70
1038957300 3.69
1038958800 3.69
1038963600 3.69
1038965700 3.70
1038972000 3.69
1038974160 3.69
1038978960 3.70
1038980400 3.69
1038985200 3.69
1038987360 3.70
1038993600 2.72
1038995820 3.69
1039000620 3.70
1039009080 3.70
1039017480 3.70
1039022340 3.71
1039030740 3.72
1039039140 3.71
1039044000 3.71
1039052400 3.71
1039057260 3.71
1039065660 3.71
1039074060 3.72
1039078920 3.72
1039087320 3.71
1039095780 3.71
1039100580 3.72
1039109040 3.71
1039117440 3.72
1039122240 3.71
1039130700 3.71
1039131600 3.58
1039136400 3.71
1039139100 3.72
1039143960 3.72
1039144800 3.72
1039152360 3.71
1039153200 3.71
1039158000 3.71
1039160820 3.71
1039165620 3.71
1039166400 3.70
1039174020 3.71
1039174800 3.71
1039179600 3.71
1039182480 3.71
1039187280 3.71
1039188000 3.72
1039195740 3.71
1039196400 3.71
1039201200 3.70
1039204140 3.71
1039208940 3.71
1039209600 3.70
1039217400 3.71
1039218000 3.70
1039222800 3.70
1039225800 3.71
1039230660 3.70
1039231200 3.70
1039239060 3.71
1039239600 3.71
1039244400 3.71
1039247460 3.71
1039252320 3.71
1039252800 3.79
1039260720 3.72
1039261200 3.71
1039266000 3.70
1039269180 3.71
1039273980 3.72
1039274400 3.71
1039282440 3.72
1039282800 3.75
1039287600 3.72
1039290840 3.72
1039295640 3.72
1039296000 3.72
1039304100 3.73
1039304400 3.71
1039309200 3.72
1039312500 3.72
1039317360 3.72
1039317600 3.72
1039325760 3.72
1039326000 3.72
1039330800 3.73
1039334160 3.72
1039339020 3.72
1039339200 3.72
1039347420 3.72
1039347600 3.61
1039352400 3.74
1039355880 3.72
1039360680 3.72
1039360800 3.72
1039369140 3.72
1039369200 3.71
1039374000 3.72
1039377540 3.72
1039382340 3.72
1039382400 3.71
1039390800 3.70
1039393200 3.72
1039395600 3.70
1039401600 3.72
1039404000 3.72
1039406460 3.72
1039412400 3.72
1039414860 3.72
1039417200 3.72
1039423260 3.72
1039425600 3.72
1039428120 3.72
1039434000 3.72
1039436520 3.72
1039438800 3.71
1039444980 3.72
1039447200 3.72
1039449780 3.72
1039455600 3.71
1039458180 3.73
1039460400 3.72
1039466640 3.73
1039468800 3.73
1039471440 3.74
1039477200 3.73
1039479900 3.74
1039482000 3.74
1039488300 3.74
1039490400 3.75
1039493160 3.75
1039498800 3.74
1039501560 3.75
1039503600 3.75
1039509960 3.75
1039512000 3.74
1039514820 3.75
1039520400 3.74
1039523220 3.74
1039525200 3.74
1039531680 3.74
1039533600 3.74
1039536480 3.74
1039542000 3.74
1039544880 3.75
1039546800 3.74
1039553340 3.74
1039555200 3.74
1039558140 3.74
1039563600 3.73
1039566600 3.74
1039568400 3.75
1039575000 3.74
1039576800 3.74
1039579860 3.75
1039585200 3.75
1039588260 3.75
1039590000 3.74
1039596660 3.75
1039598400 3.75
1039601520 3.75
1039606800 3.73
1039609920 3.75
1039611600 3.74
1039618380 3.74
1039620000 4.09
1039623180 3.75
1039628400 3.75
1039631580 3.74
1039633200 3.74
1039640040 3.75
1039641600 3.74
1039650000 3.74
1039654800 3.74
1039655040 3.75
1039663200 3.74
1039663500 3.75
1039671600 3.74
1039671900 3.75
1039676400 3.75
1039676700 3.75
1039684800 3.75
1039685160 3.74
1039693200 3.74
1039693560 3.75
1039698000 3.74
1039698360 3.75
1039706400 3.73
1039706820 3.74
1039714800 3.74
1039715220 3.75
1039719600 3.75
1039720080 3.75
1039728000 3.74
1039728480 3.75
1039736400 3.75
1039736880 3.76
1039741200 3.74
1039741740 3.75
1039749600 3.74
1039750140 3.75
1039758000 3.74
1039758540 3.75
1039762800 3.75
1039763400 3.75
1039771200 3.74
1039771800 3.75
1039780260 3.75
1039784400 3.74
1039785060 3.75
1039792800 3.76
1039793460 3.76
1039801200 3.75
1039801920 3.76
1039806000 3.74
1039806720 3.75
1039814400 3.75
1039815120 3.76
1039822800 3.73
1039823580 3.75
1039827600 3.75
1039828380 3.75
1039836000 3.75
1039836840 3.75
1039844400 3.73
1039845240 3.75
1039849200 3.73
1039850040 3.75
1039857600 3.73
1039858500 3.75
1039866000 3.72
1039866900 3.74
1039870800 3.73
1039871700 3.74
1039879200 3.74
1039880160 3.74
1039887600 3.73
1039888560 3.73
1039892400 3.74
1039893360 3.73
1039900800 3.72
1039901820 3.73
1039909200 3.73
1039910220 3.74
1039914000 3.75
1039915080 3.74
1039922400 3.73
1039923480 3.74
1039930800 3.74
1039931880 3.74
1039935600 3.73
1039936740 3.75
1039944000 3.73
1039945140 3.75
1039950000 3.75
1039952400 3.73
1039957200 3.73
1039958400 3.73
1039965600 3.72
1039966800 3.73
1039971660 3.75
1039974000 3.75
1039978800 3.74
1039980060 3.76
1039987200 3.74
1039988460 3.73
1039993320 3.76
1039995600 3.74
1040000400 3.74
1040001720 3.76
1040008800 3.77
1040010180 3.76
1040014980 3.77
1040017200 3.76
1040022000 3.78
1040023380 3.77
1040030400 3.75
1040031840 3.77
1040036640 3.76
1040038800 3.76
1040043600 3.77
1040045040 3.77
1040052000 3.77
1040053500 3.77
1040058300 3.76
1040060400 3.72
1040065200 3.76
1040066700 3.77
1040073600 3.77
1040075160 3.77
1040079960 3.77
1040082000 3.76
1040086800 3.76
1040088360 3.77
1040095200 4.39
1040096820 3.77
1040101620 3.78
1040103600 3.77
1040108400 3.67
1040110080 3.77
1040116800 3.76
1040118480 3.77
1040123280 3.77
1040125200 3.77
1040130000 3.77
1040131740 3.77
1040138400 3.77
1040140140 3.77
1040144940 3.77
1040146800 3.77
1040151600 3.76
1040153400 3.77
1040160000 3.75
1040161800 3.76
1040166600 3.77
1040168400 3.77
1040173200 3.77
1040175060 3.77
1040181600 3.77
1040183460 3.77
1040188260 3.77
1040190000 3.75
1040194800 3.77
1040196720 3.77
1040203200 3.76
1040205120 3.76
1040209980 3.77
1040216400 3.77
1040218380 3.77
1040224800 3.74
1040226780 3.76
1040231640 3.76
1040233200 3.77
1040240040 3.76
1040246400 3.76
1040248440 3.76
1040253300 3.76
1040254800 3.76
1040259600 3.75
1040261700 3.76
1040268000 3.75
1040270100 3.76
1040274960 3.75
1040276400 3.75
1040281200 3.75
1040283360 3.76
1040289600 3.74
1040291820 3.75
1040296620 3.76
1040298000 3.69
1040302800 3.83
1040305020 3.76
1040311200 3.77
1040313480 3.76
1040318280 3.85
1040319600 3.94
1040324400 3.85
1040326680 3.84
1040332800 3.70
1040335140 3.84
1040339940 3.84
1040341200 3.84
1040346000 3.83
1040348340 3.83
1040353200 3.83
1040354400 3.83
1040361600 3.83
1040362800 3.82
1040367600 3.82
1040370000 3.83
1040374860 3.83
1040376000 3.83
1040383260 3.83
1040384400 3.84
1040389200 3.83
1040391720 3.84
1040396520 3.84
1040397600 3.83
1040404920 3.84
1040406000 3.84
1040410800 3.83
1040413380 3.84
1040418180 3.84
1040419200 3.84
1040426580 3.84
1040427600 3.84
1040432400 3.85
1040435040 3.84
1040439840 3.84
1040440800 3.83
1040448240 3.84
1040449200 3.85
1040454000 3.84
1040456700 3.85
1040461500 3.85
1040462400 3.84
1040469960 3.85
1040470800 3.84
1040475600 3.85
1040478360 3.85
1040483160 3.85
1040484000 3.84
1040491620 3.85
1040492400 3.85
1040497200 3.85
1040500020 3.85
1040504820 3.84
1040505600 3.82
1040513280 3.85
1040514000 3.84
1040518800 3.84
1040521680 3.85
1040526480 3.85
1040527200 3.84
1040534940 3.85
1040535600 3.85
1040540400 3.78
1040543340 3.77
1040548200 3.77
1040548800 3.77
1040556600 3.77
1040557200 3.76
1040562000 3.77
1040565000 3.78
1040569860 3.78
1040570400 3.78
1040578260 3.78
1040578800 3.78
1040583600 3.79
1040586660 3.78
1040591520 3.78
1040592000 3.77
1040599920 3.78
1040600400 3.77
1040605200 3.77
1040608380 3.78
1040613180 3.78
1040613600 3.77
1040621580 3.78
1040622000 3.77
1040626800 3.77
1040630040 3.78
1040634840 3.77
1040635200 3.77
1040643240 3.78
1040643600 3.77
1040648400 3.76
1040651700 3.78
1040656500 3.78
1040656800 3.78
1040664900 3.78
1040665200 3.77
1040670000 3.78
1040673360 3.78
1040678160 3.78
1040678400 3.78
1040686620 3.78
1040686800 3.78
1040691600 3.78
1040695020 3.77
1040699820 3.78
1040700000 3.77
1040708280 3.77
1040708400 3.77
1040713200 3.77
1040716680 3.77
1040721480 3.78
1040721600 3.77
1040729940 3.78
1040730000 3.78
1040734800 3.78
1040738340 3.78
1040743140 3.78
1040743200 3.78
1040751600 3.78
1040754000 3.78
1040756400 3.78
1040762400 3.78
1040764800 3.78
1040767260 3.79
1040773200 3.79
1040775660 3.78
1040778000 3.79
1040784060 3.79
1040786400 3.78
1040788920 3.79
1040794800 3.78
1040797320 3.78
1040799600 3.79
1040805720 3.79
1040808000 3.79
1040810580 3.79
1040816400 3.79
1040818980 3.79
1040821200 3.78
1040827380 3.78
1040829600 3.78
1040832240 3.78
1040838000 3.79
1040840640 3.79
1040842800 3.78
1040849100 3.79
1040851200 3.78
1040853900 3.78
1040859600 3.74
1040862300 3.78
1040864400 3.77
1040870760 3.78
1040872800 3.78
1040875560 3.78
1040881200 3.78
1040883960 3.78
1040886000 3.78
1040894400 3.78
1040900880 3.78
1040902800 3.78
1040907600 3.76
1040909340 3.79
1040916000 3.78
1040917740 3.79
1040922540 3.79
1040924400 3.78
1040931000 3.79
1040937600 3.79
1040939400 3.79
1040944200 3.79
1040946000 3.78
1040950800 3.77
1040952660 3.79
1040959200 3.78
1040961060 3.78
1040965860 3.78
1040967600 3.78
1040972400 3.78
1040974320 3.78
1040980800 3.78
1040982720 3.78
1040987580 3.78
1040989200 3.78
1040994000 3.78
1040995980 3.78
1041002400 3.77
1041004380 3.78
1041009240 3.78
1041010800 3.77
1041015600 3.77
1041017640 3.78
1041024000 3.77
1041026040 3.78
1041030900 3.78
1041032400 3.77
1041037200 3.78
1041039300 3.78
1041045600 3.78
1041047700 3.78
1041052560 3.78
1041054000 3.77
1041058800 3.78
1041060960 3.78
1041067200 3.78
1041069420 3.78
1041074220 3.78
1041075600 3.77
1041080400 3.78
1041082620 3.78
1041088800 3.77
1041091080 3.78
1041095880 3.78
1041097200 3.78
1041102000 3.78
1041104280 3.78
1041110400 3.78
1041112740 3.78
1041117540 3.79
1041118800 3.78
1041123600 3.77
1041125940 3.78
1041130800 3.78
1041132000 3.79
1041139200 3.78
1041140400 3.78
1041145200 3.77
1041147660 3.78
1041152460 3.78
1041153600 3.78
1041160860 3.78
1041162000 3.77
1041166800 3.78
1041169320 3.78
1041174120 3.78
1041175200 3.57
1041182520 3.78
1041183600 3.78
1041188400 3.77
1041190980 3.78
1041195780 3.78
1041196800 3.78
1041204180 3.78
1041205200 3.77
1041210000 3.77
1041212640 3.78
1041217440 3.78
1041218400 3.77
1041225900 3.78
1041226800 3.79
1041231600 3.77
1041234300 3.78
1041239100 3.78
1041240000 3.78
1041247560 3.78
1041248400 3.77
1041253200 3.78
1041255960 3.78
1041260760 3.78
1041261600 3.77
1041269220 3.78
1041270000 3.77
1041274800 3.78
1041277620 3.78
1041282420 3.78
1041283200 3.77
1041290880 3.79
1041291600 3.77
1041296400 3.79
1041299280 3.78
1041304080 3.78
1041304800 3.77
1041312540 3.78
1041313200 3.77
1041318000 3.78
1041320940 3.78
1041325740 3.77
1041326400 3.76
1041334200 3.78
1041334800 3.78
1041339600 3.77
1041342600 3.78
1041347400 3.78
1041348000 3.77
1041355860 3.78
1041356400 3.77
1041361200 3.77
1041364260 3.78
1041369120 3.78
1041369600 3.77
1041377520 3.76
1041378000 3.77
1041382800 3.76
1041385920 3.78
1041390780 3.77
1041391200 3.75
1041399180 3.77
1041399600 3.76
1041404400 3.79
1041407580 3.78
1041412440 3.78
1041412800 3.78
1041420840 3.78
1041421200 3.77
1041426000 3.78
1041429240 3.78
1041434100 3.78
1041434400 3.77
1041442500 3.78
1041442800 3.78
1041447600 3.78
1041450960 3.77
1041455760 3.77
1041456000 3.77
1041464400 3.76
1041469200 3.77
1041477600 3.76
1041482040 3.78
1041486000 3.77
1041490440 3.77
1041490800 3.75
1041495300 3.78
1041499200 3.77
1041503700 3.78
1041507600 3.77
1041512100 3.78
1041512400 3.77
1041516960 3.78
1041520800 3.77
1041525360 3.78
1041529200 3.77
1041533760 3.78
1041534000 3.77
1041538620 3.78
1041542400 3.77
1041547020 3.78
1041550800 3.77
1041555480 3.78
1041555600 3.77
1041560280 3.78
1041564000 3.77
1041568680 3.77
1041572400 3.78
1041577140 3.78
1041577200 3.77
1041581940 3.78
1041585600 3.77
1041590340 3.78
1041594000 3.78
1041595200 3.79
1041598800 3.78
1041607200 3.73
1041612000 3.79
1041615600 3.78
1041616860 3.78
1041620400 3.79
1041625260 3.78
1041628800 3.77
1041633660 3.78
1041637200 3.77
1041638520 3.78
1041642000 3.77
1041646920 3.78
1041650400 3.78
1041655380 3.78
1041658800 3.77
1041660180 3.78
1041663600 3.77
1041668580 3.78
1041672000 3.77
1041677040 3.78
1041680400 3.77
1041681840 3.78
1041685200 3.28
1041690240 3.78
1041698700 3.78
1041703500 3.77
1041711900 3.78
1041720360 3.78
1041723600 3.77
1041725160 3.78
1041728400 3.77
1041733620 3.78
1041736800 3.77
1041742020 3.78
1041745200 3.78
1041746820 3.78
1041750000 3.78
1041755280 3.78
1041758400 3.77
1041763680 3.78
1041766800 3.77
1041768480 3.78
1041771600 3.78
1041776940 3.78
1041780000 3.77
1041785340 3.78
1041788400 3.78
1041790200 3.78
1041798600 3.78
1041801600 3.77
1041807000 3.78
1041810000 3.77
1041811860 3.77
1041820260 3.78
1041823200 3.77
1041828660 3.78
1041831600 3.77
1041833520 3.78
1041836400 3.78
1041841920 3.77
1041844800 3.77
1041850320 3.77
1041853200 3.77
1041855180 3.77
1041858000 3.76
1041863580 3.77
1041866400 3.77
1041872040 3.77
1041874800 3.77
1041876840 3.77
1041879600 3.77
1041885240 3.77
1041888000 3.75
1041893700 3.78
1041896400 3.77
1041898500 3.77
1041901200 3.77
1041906900 3.73
1041909600 3.73
1041915360 3.73
1041918000 3.73
1041920160 3.78
1041922800 3.77
1041928620 3.78
1041931200 3.78
1041937020 3.78
1041939600 3.78
1041941820 3.78
1041944400 3.77
1041950280 3.78
1041952800 3.78
1041958680 3.78
1041961200 3.77
1041963480 3.78
1041966000 3.77
1041971940 3.78
1041974400 3.78
1041980340 3.77
1041982800 3.77
1041985140 3.78
1041987600 3.77
1041996000 3.78
1042004400 3.78
1042009200 3.77
1042009260 3.77
1042017600 3.77
1042017660 3.78
1042026000 3.77
1042026060 3.77
1042030800 3.78
1042030920 3.78
1042039200 3.78
1042039320 3.78
1042047600 3.79
1042047720 3.79
1042052460 3.78
1042052580 3.78
1042060800 3.77
1042060980 3.77
1042069200 3.77
1042069440 3.77
1042074000 3.77
1042074240 3.77
1042082400 3.77
1042082640 3.77
1042090800 3.77
1042091100 3.77
1042095600 3.77
1042095900 3.77
1042104000 3.77
1042104300 3.77
1042112400 3.71
1042112760 3.77
1042117200 3.77
1042117560 3.77
1042125600 3.78
1042126020 3.77
1042134000 3.78
1042134420 3.78
1042138800 3.77
1042139220 3.78
1042147200 3.15
1042147680 3.77
1042155600 3.77
1042156080 3.78
1042160400 3.78
1042160940 3.78
1042168800 3.77
1042169340 3.78
1042177200 3.77
1042177740 3.76
1042182000 3.78
1042182600 3.77
1042190400 3.79
1042191000 3.78
1042198800 3.78
1042199460 3.79
1042203600 3.78
1042204260 3.79
1042212000 3.80
1042212660 3.79
1042220400 3.79
1042221120 3.80
1042225200 3.79
1042225920 3.79
1042233600 3.78
1042234380 3.78
1042242000 3.78
1042242780 3.78
1042246800 3.78
1042247580 3.78
1042255200 3.78
1042256040 3.78
1042263600 3.78
1042264440 3.78
1042268400 3.78
1042269300 3.78
1042276800 3.78
1042277700 3.78
1042285200 3.78
1042286100 3.78
1042290000 3.78
1042290960 3.78
1042298400 3.78
1042299360 3.78
1042306800 3.77
1042307820 3.78
1042311600 3.78
1042312620 3.78
1042320000 3.78
1042321020 3.78
1042328400 3.78
1042329480 3.78
1042333200 3.78
1042334280 3.78
1042341600 3.77
1042342740 3.78
1042350000 3.77
1042351140 3.78
1042354800 3.78
1042355940 3.78
1042363200 3.77
1042364400 3.78
1042369200 3.78
1042371600 3.77
1042376400 3.76
1042377660 3.77
1042384800 3.77
1042386060 3.77
1042390860 3.78
1042393200 3.76
1042398000 3.78
1042399320 3.77
1042406400 3.76
1042407720 3.77
1042412580 3.77
1042414800 3.75
1042419600 3.76
1042420980 3.77
1042428000 3.76
1042429380 3.77
1042434240 3.77
1042436400 3.76
1042441200 3.74
1042442640 3.77
1042449600 3.76
1042451100 3.77
1042455900 3.77
1042458000 3.75
1042462800 3.76
1042464300 3.76
1042471200 3.75
1042472760 3.76
1042477560 3.77
1042479600 3.76
1042484400 3.76
1042486020 3.77
1042492800 3.76
1042494420 3.57
1042499220 3.77
1042501200 3.76
1042506000 3.76
1042507680 3.67
1042514400 3.76
1042516080 3.77
1042520880 3.77
1042522800 3.76
1042527600 3.76
1042529340 3.77
1042536000 3.75
1042537740 3.77
1042542600 3.76
1042544400 3.76
1042549200 3.75
1042551000 3.76
1042557600 3.75
1042559460 3.77
1042564260 3.77
1042566000 3.76
1042570800 3.75
1042572660 3.76
1042579200 3.76
1042581120 3.77
1042585920 3.67
1042587600 3.76
1042592460 3.76
1042594380 3.77
1042600800 3.75
1042602780 3.76
1042607580 3.77
1042609200 3.77
1042614000 3.77
1042616040 3.77
1042622400 3.77
1042624440 3.77
1042629300 3.77
1042630800 3.76
1042635600 3.76
1042637700 3.76
1042644000 3.76
1042646100 3.77
1042650960 3.77
1042652400 3.77
1042657200 3.76
1042659360 3.78
1042665600 3.77
1042667820 3.78
1042672620 3.77
1042674000 3.77
1042678800 3.77
1042681020 3.78
1042687200 3.78
1042689480 3.78
1042694280 3.78
1042695600 3.78
1042700400 3.78
1042702740 3.79
1042708800 3.77
1042711140 3.78
1042715940 3.79
1042717200 3.78
1042722000 3.78
1042724400 3.79
1042729200 3.78
1042730400 3.66
1042737660 3.78
1042738800 3.78
1042743600 3.77
1042746060 3.79
1042750860 3.79
1042752000 3.79
1042759320 3.70
1042760400 3.78
1042767720 3.80
1042772580 3.77
1042773600 3.76
1042780980 3.79
1042782000 3.78
1042786860 3.78
1042789380 3.77
1042794240 3.69
1042795200 3.78
1042802640 3.79
1042803600 3.78
1042808400 3.78
1042811100 3.79
1042815900 3.79
1042816800 3.78
1042824360 3.79
1042825200 3.68
1042830000 3.78
1042832760 3.79
1042837560 3.79
1042838400 3.78
1042846020 3.59
1042846800 3.79
1042851600 3.78
1042854420 3.69
1042859280 3.79
1042860000 3.78
1042867680 3.79
1042868400 3.78
1042873200 3.78
1042876080 3.79
1042880940 3.79
1042881600 3.68
1042889340 3.79
1042890000 3.78
1042894800 3.78
1042897800 3.59
1042902600 3.79
1042903200 3.78
1042911000 3.79
1042911600 3.69
1042916400 3.78
1042919460 3.69
1042924260 3.79
1042924800 3.80
1042932720 3.79
1042933200 3.78
1042938000 3.78
1042941120 3.78
1042945920 3.79
1042946400 3.78
1042954380 3.79
1042954800 3.78
1042959600 3.77
1042962780 3.59
1042967640 3.68
1042968000 3.77
1042976040 3.77
1042976400 3.77
1042981200 3.75
1042984440 3.78
1042989300 3.78
1042989600 3.67
1042997700 3.77
1042998000 3.77
1043002800 3.77
1043006160 3.69
1043010960 3.59
1043011200 3.77
1043019360 3.79
1043019600 3.77
1043024400 3.77
1043027820 3.69
1043032620 3.79
1043032800 3.78
1043041080 3.79
1043041200 3.77
1043046000 3.78
1043049480 3.79
1043054340 3.78
1043054400 3.78
1043062740 3.78
1043062800 3.78
1043067660 3.77
1043071140 3.79
1043076000 3.76
1043078400 3.78
1043084400 3.68
1043086800 3.78
1043089200 3.77
1043095260 3.78
1043097600 3.77
1043100060 3.78
1043106000 3.78
1043108460 3.78
1043116920 3.79
1043119200 3.78
1043121720 3.79
1043127600 3.78
1043130180 3.79
1043132400 3.78
1043138580 3.79
1043140800 3.78
1043143380 3.79
1043149200 3.79
1043151840 3.79
1043154000 3.78
1043160240 3.79
1043162400 3.78
1043165100 3.79
1043170800 3.78
1043173500 3.79
1043175600 3.79
1043181900 3.79
1043184000 3.79
1043186760 3.79
1043192400 3.79
1043195160 3.79
1043197200 3.79
1043203620 3.79
1043205600 3.76
1043208420 3.79
1043214000 3.78
1043216880 3.79
1043218800 3.78
1043225280 3.80
1043227200 3.79
1043230080 3.80
1043235600 3.79
1043238540 3.80
1043240400 4.07
1043246940 3.80
1043248800 3.79
1043251800 3.78
1043257200 3.81
1043260200 3.79
1043262000 3.78
1043268600 3.79
1043270400 3.78
1043273460 3.78
1043278800 3.78
1043281860 3.79
1043283600 3.78
1043290320 3.78
1043292000 3.78
1043295120 3.79
1043300400 3.78
1043303520 3.79
1043305200 3.78
1043311980 3.79
1043313600 3.78
1043316780 3.79
1043322000 3.78
1043325240 3.79
1043326800 3.78
1043333640 3.79
1043335200 3.69
1043338440 3.78
1043343600 3.77
1043346900 3.78
1043348400 3.78
1043355300 3.78
1043356800 3.77
1043360160 3.79
1043365200 3.75
1043368560 3.78
1043370000 3.77
1043377020 3.81
1043378400 3.78
1043381820 3.79
1043386800 3.78
1043390220 3.79
1043391600 3.77
1043398680 3.79
1043400000 3.77
1043403480 3.79
1043411940 3.80
1043413200 3.75
1043420340 3.79
1043421600 3.37
1043425140 3.81
1043430000 3.79
1043433600 3.80
1043434800 3.73
1043438400 3.81
1043446860 3.81
1043455260 3.80
1043460060 3.79
1043464800 3.79
1043468520 3.79
1043473200 3.78
1043476920 3.80
1043478000 3.78
1043481780 3.78
1043486400 3.78
1043490180 3.79
1043494800 3.77
1043498580 3.78
1043499600 3.78
1043503440 3.79
1043508000 3.78
1043511840 3.79
1043516400 3.78
1043520300 3.79
1043521200 3.79
1043525100 3.79
1043529600 3.79
1043533560 3.79
1043538000 3.78
1043541960 3.79
1043542800 3.78
1043546760 3.79
1043551200 3.79
1043555220 3.79
1043559600 3.79
1043563620 3.79
1043564400 3.78
1043568480 3.80
1043572800 3.78
1043576880 3.80
1043581200 3.80
1043585280 3.79
1043586000 3.79
1043590140 3.79
1043594400 3.78
1043598540 3.79
1043602800 3.79
1043607000 3.79
1043611800 3.78
1043616000 3.78
1043620200 3.79
1043624400 3.79
1043628660 3.80
1043629200 3.79
1043633460 3.80
1043637600 3.34
1043641920 3.79
1043646000 3.79
1043650320 3.79
1043650800 3.81
1043655120 3.79
1043659200 3.83
1043663580 3.79
1043667600 3.79
1043671980 3.80
1043672400 3.79
1043676840 3.79
1043685240 3.79
1043689200 3.78
1043693700 3.77
1043694000 3.78
1043698500 3.78
1043702400 3.76
1043706900 3.79
1043710800 3.79
1043715360 3.79
1043715600 3.77
1043720160 3.79
1043724000 3.79
1043728620 3.79
1043732400 3.79
1043737020 3.79
1043737200 3.78
1043741820 3.79
1043745600 3.78
1043750280 3.79
1043754000 3.79
1043758680 3.78
1043758800 3.78
1043763540 3.78
1043767200 3.78
1043771940 3.78
1043775600 3.78
1043780340 3.77
1043780400 3.78
1043785200 3.78
1043788800 3.78
1043793600 3.78
1043797200 3.76
1043798460 3.76
1043802000 3.76
1043806860 3.76
1043810400 3.75
1043815260 3.76
1043818800 3.76
1043820120 3.78
1043823600 3.78
1043828520 3.78
1043832000 3.78
1043836980 3.78
1043840400 3.78
1043841780 3.79
1043845200 3.62
1043850240 3.78
1043853600 4.50
1043858640 3.78
1043862000 4.01
1043863440 3.78
1043866800 4.20
1043871900 3.78
1043875200 4.39
1043880300 3.78
1043883600 3.22
1043885160 3.78
1043888400 4.43
1043893560 3.77
1043896800 3.77
1043901960 3.77
1043905200 4.14
1043906820 3.77
1043910000 3.76
1043915220 3.76
1043918400 3.76
1043923680 3.78
1043926800 3.69
1043928480 3.77
1043931600 3.76
1043936880 3.77
1043940000 3.77
1043945340 3.77
1043948400 3.77
1043950140 3.77
1043958600 3.78
1043961600 3.77
1043967000 3.78
1043970000 3.77
1043971860 3.78
1043974800 3.77
1043980260 3.78
1043983200 3.78
1043988660 3.78
1043991600 3.78
1043993520 3.76
1043996400 3.78
1044001920 3.78
1044004800 3.77
1044010380 3.78
1044013200 3.77
1044015180 3.78
1044018000 3.77
1044023580 3.78
1044026400 3.77
1044032040 3.78
1044034800 3.77
1044036840 3.78
1044039600 3.78
1044045300 3.77
1044048000 3.77
1044053700 3.78
1044056400 3.77
1044058500 3.78
1044061200 3.77
1044066960 3.78
1044069600 3.77
1044075360 3.78
1044078000 3.77
1044080220 3.78
1044082800 3.77
1044088620 3.78
1044091200 3.78
1044097080 3.77
1044099600 3.77
1044101880 3.78
1044104400 3.78
1044110280 3.77
1044112800 3.77
1044118740 3.77
1044121200 3.77
1044123540 3.78
1044126000 3.78
1044134400 3.78
1044142800 3.77
1044147600 3.78
1044156000 3.78
1044156060 3.78
1044164400 3.76
1044164460 3.78
1044169200 3.77
1044169320 3.77
1044177600 3.77
1044177720 3.78
1044186000 3.77
1044186120 3.77
1044190800 3.78
1044190980 3.78
1044199200 3.77
1044199380 3.78
1044207600 3.54
1044207840 3.78
1044212400 3.77
1044212640 3.78
1044220800 3.77
1044221100 3.78
1044229200 3.77
1044229500 3.77
1044234000 3.69
1044242400 3.77
1044250800 3.77
1044255600 3.77
1044264000 3.76
1044268380 3.77
1044272400 3.77
1044276840 3.77
1044277200 3.76
1044281640 3.77
1044285600 6.14
1044290100 3.77
1044294000 3.77
1044298500 3.77
1044298800 3.77
1044303300 3.77
1044307200 3.77
1044311760 3.76
1044315600 3.77
1044320160 3.77
1044320400 3.77
1044325020 3.77
1044328800 3.76
1044333420 3.77
1044337200 3.77
1044341880 3.76
1044342000 3.77
1044346680 3.75
1044350400 3.76
1044355080 3.77
1044358800 3.76
1044363540 3.81
1044363600 3.76
1044368340 3.77
1044372000 3.77
1044376800 3.77
1044380400 3.76
1044381600 3.77
1044385200 3.76
1044390000 3.77
1044393600 3.76
1044398460 3.77
1044402000 3.77
1044403260 3.77
1044406800 3.77
1044411720 3.77
1044415200 3.76
1044420120 3.77
1044423600 3.79
1044424920 3.76
1044428400 3.78
1044433380 3.77
1044436800 3.76
1044441780 3.77
1044445200 3.77
1044446640 3.78
1044450000 3.77
1044455040 3.78
1044458400 3.78
1044463500 3.78
1044466800 3.77
1044468300 3.77
1044471600 3.77
1044476700 3.78
1044480000 3.78
1044485160 3.78
1044488400 3.79
1044489960 3.79
1044493200 3.58
1044498420 3.77
1044501600 3.77
1044506820 3.78
1044510000 3.76
1044511620 3.78
1044514800 3.76
1044520080 3.77
1044523200 3.76
1044528480 3.77
1044531600 3.76
1044533340 3.77
1044536400 3.77
1044541740 3.77
1044544800 3.78
1044550140 3.77
1044553200 3.77
1044555000 3.77
1044558000 3.76
1044563400 3.78
1044566400 3.75
1044571860 3.78
1044574800 3.75
1044576660 3.78
1044579600 3.76
1044585060 3.76
1044588000 3.76
1044593520 3.77
1044596400 3.76
1044598320 3.73
1044601200 3.80
1044606780 3.76
1044609600 3.78
1044615180 3.76
1044618000 3.78
1044619980 3.76
1044622800 3.78
1044628440 3.78
1044631200 3.78
1044636840 3.78
1044639600 3.77
1044641700 3.78
1044644400 3.78
1044650100 3.78
1044652800 3.78
1044658500 3.78
1044661200 3.78
1044663360 3.78
1044666000 3.78
1044671760 3.76
1044674400 3.78
1044680220 3.78
1044682800 3.77
1044685020 3.78
1044687600 3.78
1044693420 3.78
1044696000 3.78
1044701880 3.79
1044704400 3.78
1044706680 3.79
1044709200 3.78
1044715140 3.79
1044717600 3.78
1044723540 3.79
1044726000 3.78
1044728340 3.79
1044730800 3.78
1044739200 3.78
1044747600 3.78
1044752400 3.79
1044752460 3.79
1044760800 3.78
1044760860 3.78
1044769200 3.78
1044769320 3.78
1044774000 3.78
1044774120 3.79
1044782400 3.78
1044782520 3.78
1044790800 3.78
1044790980 3.79
1044795600 3.77
1044795780 3.79
1044804000 3.78
1044804240 3.78
1044812400 3.78
1044812640 3.79
1044817440 3.78
1044825660 3.76
1044825900 3.78
1044834000 3.79
1044834300 3.78
1044838800 3.78
1044839160 3.79
1044847200 3.80
1044847560 3.79
1044855600 3.79
1044855960 3.79
1044860400 3.80
1044860820 3.79
1044868800 3.80
1044869220 3.79
1044877200 3.79
1044877680 3.80
1044882000 3.79
1044882480 3.79
1044890400 3.79
1044890880 3.80
1044898800 3.77
1044899340 3.79
1044903600 3.78
1044904140 3.79
1044912000 3.78
1044912600 3.79
1044920400 3.78
1044921000 3.78
1044925200 3.78
1044925800 3.77
1044933600 3.78
1044934260 3.78
1044942000 3.77
1044942660 3.78
1044946800 3.77
1044947520 3.78
1044955200 3.77
1044955920 3.78
1044963600 3.77
1044964320 3.78
1044968400 3.77
1044969180 3.77
1044976800 3.78
1044977580 3.77
1044985200 3.77
1044986040 3.78
1044990000 3.76
1044990840 3.78
1044998400 3.76
1044999300 3.78
1045006800 3.75
1045007700 3.78
1045011600 3.76
1045012500 3.78
1045020000 3.75
1045020960 3.78
1045028400 3.76
1045029360 3.77
1045033200 3.76
1045034220 3.76
1045041600 3.76
1045042620 3.77
1045050000 3.77
1045051020 3.76
1045054800 3.76
1045055880 3.76
1045063200 3.77
1045064280 3.76
1045071600 3.76
1045072740 3.77
1045076400 3.77
1045077540 3.75
1045084800 3.76
1045085940 3.76
1045090800 3.76
1045093200 3.76
1045098000 3.76
1045099200 3.77
1045106400 3.75
1045107660 3.77
1045112460 3.77
1045114800 3.76
1045119600 3.77
1045120920 3.77
1045128000 3.77
1045129320 3.77
1045134120 3.77
1045136400 3.76
1045141200 3.76
1045142580 3.77
1045149600 3.77
1045150980 3.77
1045155840 3.77
1045158000 3.76
1045162800 3.77
1045164240 3.77
1045171200 3.78
1045172640 3.77
1045177500 3.78
1045179600 3.77
1045184400 3.76
1045185900 3.77
1045192800 3.77
1045194360 3.77
1045199160 3.77
1045201200 3.77
1045206000 3.77
1045207560 3.77
1045214400 3.77
1045216020 3.77
1045220820 3.78
1045222800 3.76
1045227600 3.77
1045229280 3.77
1045236000 3.77
1045237680 3.77
1045242480 3.77
1045244400 3.76
1045249200 3.77
1045250940 3.78
1045257600 3.78
1045259340 3.77
1045264200 3.77
1045266000 3.76
1045270800 3.78
1045272600 3.78
1045279200 3.78
1045281060 3.78
1045285860 3.79
1045287600 3.78
1045292400 3.77
1045294260 3.79
1045300800 3.78
1045302720 3.79
1045307520 3.79
1045309200 3.77
1045314000 3.78
1045315980 3.79
1045322400 3.78
1045324380 3.78
1045329180 3.78
1045330800 3.78
1045335600 3.78
1045337640 3.78
1045344000 3.77
1045346040 3.78
1045350900 3.79
1045352400 3.77
1045357200 3.77
1045359300 3.78
1045365600 3.77
1045367700 3.78
1045372560 3.78
1045374000 3.77
1045378800 3.78
1045380960 3.77
1045387200 3.78
1045389420 3.78
1045394220 3.78
1045395600 3.78
1045400400 3.77
1045402620 3.79
1045408800 3.77
1045411080 3.79
1045415880 3.78
1045417200 3.76
1045422000 3.78
1045424340 3.78
1045430400 3.76
1045432740 3.78
1045437600 3.78
1045438800 3.77
1045443600 3.77
1045446000 3.77
1045450800 3.78
1045452000 3.77
1045459260 3.76
1045460400 3.77
1045465200 3.78
1045467660 3.77
1045472520 3.78
1045473600 3.79
1045480920 3.78
1045482000 3.78
1045486800 3.78
1045489320 3.78
1045494180 3.78
1045495200 3.77
1045502580 3.78
1045503600 3.78
1045508400 3.78
1045511040 3.78
1045515840 3.78
1045516800 3.77
1045524240 3.78
1045525200 3.78
1045530000 3.78
1045532700 3.79
1045537500 3.77
1045538400 3.78
1045545960 3.78
1045546800 3.79
1045551600 3.78
1045554360 3.79
1045559220 3.78
1045560000 3.78
1045567620 3.78
1045568400 3.79
1045573200 3.79
1045576020 3.79
1045580880 3.79
1045581600 3.80
1045589280 3.79
1045590000 3.79
1045594800 3.79
1045597740 3.79
1045602540 3.79
1045603200 3.79
1045610940 3.79
1045611600 3.79
1045616400 3.79
1045619400 3.79
1045624200 3.79
1045624800 3.78
1045632660 3.79
1045633200 3.78
1045638000 3.78
1045641060 3.79
1045645860 3.78
1045646400 3.75
1045654320 3.77
1045654800 3.79
1045659600 3.79
1045662720 3.79
1045667580 3.78
1045668000 3.79
1045675980 3.79
1045676400 3.79
1045681200 3.79
1045684380 3.79
1045689240 3.80
1045689600 3.78
1045697640 3.80
1045698000 3.78
1045702800 3.79
1045706100 3.79
1045711200 3.79
1045719600 3.79
1045722900 3.79
1045724400 3.79
1045731300 3.79
1045732800 3.79
1045736160 3.79
1045741200 5.77
1045744560 3.80
1045746000 3.80
1045752960 3.79
1045754400 3.79
1045757820 3.79
1045762800 3.80
1045766220 3.79
1045767600 3.78
1045774680 3.80
1045776000 3.79
1045779480 3.80
1045784400 3.78
1045787880 3.79
1045789200 3.79
1045796340 3.79
1045797600 3.79
1045801140 3.79
1045806000 3.78
1045809600 3.77
1045810800 3.78
1045814400 3.79
1045819200 3.78
1045822800 3.79
1045827600 3.77
1045831260 3.79
1045832400 3.76
1045836060 3.78
1045840800 3.77
1045844520 3.78
1045849200 3.78
1045852920 3.79
1045854000 3.79
1045857720 3.77
1045862400 3.78
1045866180 3.77
1045870800 3.78
1045874580 3.77
1045875600 3.78
1045879440 3.78
1045884000 3.77
1045887840 3.79
1045892400 3.77
1045896240 3.79
1045897200 3.77
1045901100 3.79
1045905600 3.76
1045909500 3.78
1045914000 3.78
1045917960 3.78
1045918800 3.78
1045922760 3.78
1045927200 3.77
1045931160 3.78
1045935600 3.77
1045939620 3.78
1045940400 3.78
1045944420 3.77
1045948800 3.77
1045952880 3.77
1045957200 3.76
1045961280 3.78
1045962000 3.78
1045966080 3.78
1045970400 3.78
1045974540 3.78
1045978800 3.77
1045982940 3.78
1045983600 3.78
1045987800 3.78
1045992000 3.78
1045996200 3.78
1046000400 3.78
1046004660 3.78
1046005200 3.77
1046009460 3.78
1046013600 3.78
1046017860 3.78
1046022000 3.77
1046026320 3.78
1046026800 3.78
1046031120 3.78
1046035200 3.79
1046039580 3.78
1046043600 3.78
1046047980 3.78
1046048400 3.83
1046052780 3.78
1046056800 3.82
1046061240 3.79
1046065200 3.81
1046069640 3.78
1046070000 3.83
1046074500 3.83
1046078400 3.81
1046082900 3.83
1046086800 3.83
1046091300 3.83
1046091600 3.83
1046096160 3.83
1046100000 3.82
1046104560 3.83
1046108400 3.83
1046113020 3.83
1046113200 3.83
1046117820 3.83
1046121600 3.73
1046126220 3.83
1046130000 3.83
1046134680 3.82
1046134800 3.82
1046139480 3.84
1046143200 3.78
1046147940 3.83
1046151600 3.78
1046156340 3.83
1046156400 3.78
1046161140 3.83
1046164800 3.77
1046169600 3.78
1046173200 3.78
1046174400 3.79
1046178000 3.78
1046182860 3.78
1046186400 3.79
1046191260 3.79
1046194800 3.78
1046196120 3.79
1046199600 3.80
1046204520 3.79
1046208000 3.80
1046212920 3.78
1046216400 3.81
1046217780 3.79
1046221200 3.80
1046226180 3.79
1046229600 3.79
1046234640 3.80
1046238000 3.80
1046239440 3.80
1046242800 3.80
1046247840 3.80
1046251200 3.80
1046256300 3.80
1046259600 3.79
1046261100 3.80
1046264400 3.81
1046269560 3.80
1046272800 3.78
1046277960 3.80
1046281200 3.78
1046282760 3.80
1046286000 3.80
1046291220 3.80
1046294400 4.48
1046299620 3.81
1046302800 3.78
1046304480 3.80
1046312880 3.80
1046316000 3.80
1046321280 3.80
1046324400 3.79
1046326140 3.80
1046329200 3.81
1046334540 3.80
1046337600 3.80
1046343000 3.81
1046346000 3.82
1046350800 3.80
1046351760 3.81
1046359200 3.80
1046360160 3.81
1046367600 3.80
1046368560 3.80
1046372400 3.80
1046373420 3.81
1046380800 3.80
1046381820 3.80
1046389200 3.80
1046390220 3.80
1046394000 3.80
1046395080 3.80
1046402400 3.79
1046403480 3.80
1046410800 3.79
1046411940 3.80
1046415600 3.79
1046416740 3.80
1046424000 3.79
1046425140 3.80
1046430000 3.80
1046432400 3.80
1046437200 3.79
1046438400 3.79
1046445600 3.79
1046446860 3.79
1046451660 3.79
1046454000 3.79
1046458800 3.80
1046460060 3.79
1046467200 3.79
1046468520 3.78
1046473320 3.79
1046475600 3.79
1046480400 3.68
1046481780 3.79
1046488800 3.68
1046490180 3.80
1046494980 3.79
1046497200 3.67
1046502000 3.67
1046503440 3.79
1046510400 3.67
1046511840 3.68
1046516700 3.67
1046518800 3.67
1046523600 3.67
1046525100 3.67
1046532000 3.68
1046533500 3.67
1046538360 3.67
1046540400 3.68
1046545200 3.67
1046546760 3.67
1046553600 3.68
1046555220 3.67
1046560020 3.67
1046562000 3.68
1046566800 3.71
1046568420 3.67
1046575200 3.68
1046576880 3.67
1046581680 3.67
1046584320 3.68
1046588400 3.68
1046590140 3.68
1046596800 3.69
1046598540 3.68
1046603340 3.68
1046605200 3.68
1046610000 3.67
1046611800 3.68
1046618400 3.70
1046620200 3.68
1046625060 3.68
1046626800 3.70
1046631600 3.70
1046633460 3.68
1046640000 3.70
1046641920 3.68
1046646720 3.68
1046648400 3.70
1046653200 3.70
1046655120 3.68
1046661600 3.70
1046663580 3.68
1046668380 3.68
1046670000 3.70
1046674800 3.70
1046676840 3.68
1046683200 3.70
1046685240 3.68
1046690040 3.68
1046691600 3.77
1046698500 3.68
1046706900 3.68
1046711760 3.68
1046720160 3.68
1046728560 3.68
1046733420 3.66
1046739600 3.69
1046741820 3.66
1046748000 3.69
1046750280 3.66
1046755080 3.66
1046756400 3.68
1046761200 3.69
1046763480 3.66
1046769600 3.68
1046771940 3.66
1046776740 3.66
1046778000 3.69
1046782800 3.68
1046785200 3.66
1046790000 3.67
1046791200 3.67
1046798400 3.66
1046799600 3.68
1046806860 3.66
1046811660 3.66
1046812800 3.68
1046820120 3.66
1046821200 3.80
1046826000 3.81
1046828520 3.66
1046833320 3.66
1046834400 3.80
1046841780 3.66
1046842800 3.80
1046847600 3.79
1046850180 3.78
1046855040 3.78
1046856000 3.80
1046863440 3.78
1046864400 3.79
1046869200 3.81
1046871840 3.78
1046876700 3.79
1046877600 3.81
1046885100 3.78
1046886000 3.81
1046890800 3.81
1046893560 3.79
1046898360 3.79
1046899200 3.81
1046906760 3.79
1046907600 3.81
1046912400 3.81
1046915220 3.78
1046920020 3.79
1046920800 3.81
1046928480 3.79
1046929200 3.74
1046934000 3.81
1046936880 3.79
1046941740 3.80
1046942400 3.80
1046950140 3.79
1046950800 3.81
1046955600 3.81
1046958540 3.79
1046963400 3.79
1046964000 3.81
1046971800 3.79
1046972400 3.81
1046977200 3.81
1046980260 3.79
1046985060 3.79
1046985600 3.79
1046993460 3.79
1046994000 3.81
1046998800 3.81
1047001920 3.79
1047006720 3.79
1047007200 3.81
1047015180 3.78
1047015600 3.81
1047020400 3.81
1047023580 3.79
1047028380 3.80
1047028800 3.81
1047036840 3.79
1047037200 3.83
1047042000 3.81
1047045240 3.79
1047050100 3.79
1047050400 3.82
1047058500 3.80
1047058800 3.83
1047063600 3.82
1047066900 3.79
1047071760 3.79
1047072000 3.81
1047080160 3.80
1047080400 3.81
1047085200 3.81
1047088620 3.80
1047093420 3.80
1047093600 3.80
1047101820 3.80
1047102000 3.81
1047106800 3.81
1047110280 3.80
1047115080 3.79
1047115200 3.82
1047123540 3.79
1047123600 3.81
1047128400 3.80
1047131940 3.79
1047136740 3.80
1047136800 3.81
1047145200 3.81
1047147600 3.80
1047150000 3.79
1047156000 3.78
1047158400 5.38
1047160860 3.80
1047166800 3.81
1047169260 3.80
1047171600 3.81
1047177660 3.80
1047180000 3.81
1047182520 3.80
1047188400 3.81
1047190920 3.79
1047193200 3.81
1047199380 3.79
1047201600 3.81
1047204180 3.79
1047210000 5.12
1047212640 3.80
1047214800 3.78
1047221040 3.80
1047223200 3.80
1047225840 3.79
1047231600 3.81
1047234300 3.79
1047236400 3.81
1047242700 3.79
1047244800 3.81
1047247560 3.79
1047253200 3.82
1047255960 3.79
1047258000 3.81
1047264360 3.79
1047266400 3.67
1047269220 3.80
1047274800 3.81
1047277620 3.80
1047279600 3.80
1047286080 3.80
1047290880 3.79
1047296400 5.33
1047299280 3.79
1047301200 3.80
1047307740 3.79
1047309600 3.79
1047312540 3.79
1047318000 3.81
1047321000 3.79
1047322800 3.81
1047329400 3.79
1047331200 3.80
1047334200 3.79
1047339600 3.80
1047342660 3.79
1047344400 3.63
1047351060 3.79
1047352800 3.63
1047355920 3.79
1047361200 3.63
1047364320 3.78
1047366000 3.63
1047372720 3.79
1047374400 3.62
1047377580 3.79
1047382800 3.63
1047385980 3.79
1047387600 3.63
1047394440 3.79
1047396000 3.60
1047399240 3.79
1047404400 3.63
1047407700 3.78
1047409200 3.64
1047416100 3.79
1047417600 3.63
1047420900 3.79
1047426000 3.63
1047429360 3.78
1047430800 3.63
1047437760 3.79
1047439200 3.62
1047442620 3.79
1047447600 3.63
1047451020 3.79
1047452400 3.63
1047459420 3.79
1047464280 3.79
1047472680 3.78
1047481140 3.79
1047485940 3.79
1047494340 3.80
1047499200 3.79
1047507600 3.79
1047516060 3.80
1047520860 3.80
1047529320 3.80
1047537720 3.80
1047538800 3.63
1047542520 3.80
1047550980 3.80
1047554640 3.64
1047555600 3.64
1047559380 3.80
1047560400 3.63
1047564240 3.80
1047568800 3.61
1047572640 3.80
1047577200 2.94
1047581040 3.80
1047582000 3.64
1047585900 3.80
1047590400 3.56
1047594300 3.80
1047598800 3.63
1047602760 3.79
1047603600 3.63
1047607560 3.80
1047612000 3.63
1047615960 3.79
1047620400 3.62
1047624420 3.80
1047625200 1.96
1047629220 3.80
1047633600 3.48
1047637680 3.80
1047642000 2.96
1047646080 3.81
1047646800 3.64
1047650940 3.81
1047655200 3.63
1047659340 3.80
1047663600 3.64
1047667740 3.81
1047668400 3.64
1047672600 3.81
1047676800 3.56
1047681000 3.81
1047685200 3.63
1047689460 3.81
1047690000 2.93
1047694260 3.81
1047698400 1.82
1047702660 3.81
1047706800 3.55
1047711120 3.81
1047711600 3.63
1047715920 3.81
1047720000 3.49
1047724380 3.80
1047727440 3.63
1047728400 3.45
1047732780 3.81
1047733200 3.64
1047737580 3.81
1047741600 3.64
1047746040 3.81
1047750000 3.51
1047754440 3.80
1047754800 2.39
1047759300 3.80
1047763200 2.56
1047767700 3.80
1047771600 3.40
1047776100 3.81
1047776400 2.89
1047780960 3.80
1047784800 3.63
1047789360 3.81
1047793200 3.50
1047797820 3.81
1047798000 3.48
1047802620 3.80
1047806400 3.55
1047811080 3.80
1047813840 3.63
1047814800 3.63
1047819480 3.80
1047819600 3.62
1047824280 3.80
1047832740 3.80
1047841140 3.80
1047846000 3.80
1047854400 3.80
1047859200 3.80
1047867660 3.81
1047876060 3.80
1047880920 3.81
1047889320 3.81
1047897720 3.80
1047900240 3.63
1047901200 3.63
1047902580 3.80
1047906000 3.63
1047910980 3.81
1047914400 3.63
1047919440 3.80
1047922800 3.64
1047924240 3.80
1047927660 3.56
1047932640 3.81
1047941100 3.81
1047945900 3.80
1047954360 3.81
1047962760 3.81
1047967620 3.81
1047970800 3.63
1047976020 3.81
1047979200 3.64
1047984420 3.82
1047987600 3.01
1047989280 3.82
1047992400 2.95
1047997680 3.82
1048000800 5.03
1048006140 3.81
1048009200 3.63
1048010940 3.81
1048014000 3.64
1048019340 3.81
1048022400 3.64
1048027800 3.82
1048030800 3.65
1048032600 3.82
1048035600 3.64
1048041060 3.82
1048044000 3.64
1048049460 3.81
1048052400 3.63
1048054260 3.81
1048057200 3.63
1048062720 3.82
1048065600 3.64
1048071120 3.82
1048074000 3.64
1048075980 3.82
1048078800 3.64
1048084380 3.81
1048087200 3.09
1048092780 3.81
1048095600 3.65
1048097640 3.81
1048100400 3.42
1048106040 3.81
1048108800 3.57
1048114500 3.81
1048117200 3.61
1048119300 3.78
1048122000 3.58
1048127760 3.78
1048130400 3.59
1048136160 3.78
1048138800 2.97
1048140960 3.78
1048143600 3.35
1048149420 3.78
1048152000 3.66
1048157820 3.78
1048160400 3.67
1048162680 3.78
1048165200 3.72
1048171080 3.78
1048173600 3.71
1048179480 3.77
1048182000 3.63
1048184340 3.78
1048186800 3.63
1048192740 3.78
1048195200 3.64
1048203600 3.62
1048208400 3.63
1048216800 3.65
1048225200 3.65
1048225260 3.78
1048230000 3.45
1048230060 3.79
1048238400 3.74
1048238520 3.79
1048246800 3.72
1048246920 3.79
1048251600 3.69
1048251780 3.79
1048260000 3.65
1048260180 3.79
1048268400 3.39
1048268580 3.78
1048273200 3.64
1048273440 3.79
1048281600 3.77
1048281840 3.78
1048290000 3.66
1048290300 3.79
1048294800 3.64
1048295100 3.79
1048303200 3.14
1048303500 3.79
1048311600 4.02
1048311960 3.79
1048316400 5.03
1048316760 3.79
1048324800 3.03
1048325220 3.79
1048333200 3.13
1048333620 3.79
1048338000 3.60
1048338420 3.79
1048346400 3.27
1048346880 3.79
1048354800 3.60
1048355280 3.79
1048359600 3.47
1048360140 3.79
1048368000 3.61
1048368540 3.79
1048376400 2.96
1048377000 3.78
1048381200 3.58
1048381800 3.79
1048389600 5.19
1048390200 3.78
1048398000 5.13
1048398660 3.78
1048402800 3.53
1048403460 3.78
1048411200 3.55
1048411920 3.78
1048419600 3.57
1048420320 3.78
1048424400 3.54
1048425120 3.78
1048432800 3.31
1048433580 3.78
1048441200 3.66
1048441980 3.77
1048446000 3.63
1048446840 3.77
1048454400 3.63
1048455240 3.77
1048462800 3.63
1048463640 3.77
1048467600 3.62
1048468500 3.77
1048476000 3.64
1048476900 3.78
1048484400 3.67
1048485360 3.76
1048489200 3.66
1048490160 3.76
1048497600 3.63
1048498560 3.76
1048506000 3.63
1048507020 3.76
1048510800 3.69
1048511820 3.76
1048519200 3.63
1048520280 3.76
1048527600 3.67
1048528680 3.76
1048532400 3.66
1048533540 3.77
1048540800 3.67
1048541940 3.77
1048549200 3.63
1048550340 3.76
1048554000 3.64
1048555200 3.76
1048562400 3.64
1048563600 3.76
1048568460 3.74
1048570800 3.67
1048575600 3.69
1048576860 3.74
1048584000 3.64
1048585260 3.74
1048590120 3.74
1048592400 3.70
1048597200 3.63
1048598520 3.74
1048605600 3.66
1048606980 3.74
1048611780 3.74
1048614000 3.66
1048618800 3.62
1048620180 3.74
1048627200 3.72
1048628640 3.75
1048633440 3.74
1048635600 3.68
1048640400 3.63
1048641840 3.74
1048648800 3.66
1048650300 3.74
1048655100 3.74
1048657200 3.65
1048662000 3.70
1048663560 3.74
1048670400 3.67
1048671960 3.74
1048676760 3.75
1048678800 3.69
1048683600 3.76
1048685220 3.74
1048692000 3.64
1048693620 3.75
1048698480 3.75
1048700400 3.65
1048705200 3.64
1048706880 3.74
1048713600 3.65
1048715280 3.75
1048720140 3.74
1048722000 3.63
1048726800 3.63
1048728540 3.74
1048735200 3.65
1048736940 3.74
1048741800 3.74
1048743600 3.68
1048748400 3.63
1048750200 3.75
1048756800 3.66
1048758660 3.75
1048763460 3.74
1048765200 3.65
1048770000 3.63
1048771920 3.75
1048778400 3.76
1048780320 3.75
1048785120 3.75
1048786800 3.67
1048791600 3.65
1048793580 3.74
1048800000 3.66
1048801980 3.75
1048806840 3.75
1048808400 3.74
1048813200 3.71
1048815240 3.76
1048821600 3.64
1048823640 3.77
1048828500 3.75
1048830000 3.66
1048834800 3.64
1048836900 3.76
1048843200 3.62
1048845360 3.76
1048850160 3.75
1048851600 3.66
1048856400 3.64
1048858620 3.75
1048864800 3.63
1048867020 3.76
1048871820 3.76
1048873200 3.62
1048878000 3.56
1048880280 3.76
1048886400 3.60
1048888680 3.76
1048893540 3.76
1048894800 3.63
1048899600 3.60
1048901940 3.76
1048906800 3.76
1048908000 3.67
1048915200 3.76
1048916400 3.68
1048921200 3.65
1048923600 3.77
1048928460 3.76
1048929600 3.64
1048936860 3.76
1048938000 3.71
1048942800 3.68
1048945260 3.77
1048950120 3.76
1048951200 3.64
1048962180 3.76
1048963200 3.73
1048968000 3.65
1048970580 3.76
1048975440 3.76
1048976400 3.64
1048983840 3.76
1048984800 3.65
1048989600 3.67
1048992240 3.76
1048997100 3.76
1048998000 3.60
1049005500 3.76
1049006400 3.60
1049011200 3.61
1049013960 3.76
1049018760 3.76
1049019600 3.66
1049027160 3.76
1049028000 3.64
1049032800 3.64
1049035620 3.76
1049040420 3.76
1049041200 3.66
1049048880 3.76
1049049600 3.66
1049054400 3.68
1049057280 3.77
1049062080 3.77
1049062800 3.66
1049070540 3.77
1049071200 3.66
1049076000 3.73
1049078940 3.77
1049083800 3.77
1049084400 3.67
1049092200 3.78
1049092800 3.66
1049097600 3.71
1049100600 3.78
1049105460 3.78
1049106000 3.71
1049113860 3.77
1049114400 3.72
1049119200 3.68
1049127600 3.70
1049136000 3.70
1049140800 3.66
1049149200 3.34
1049157600 3.66
1049162400 3.68
1049170800 2.15
1049179200 3.68
1049184000 3.71
1049192400 3.68
1049197740 3.77
1049200800 3.75
1049202540 3.76
1049205600 3.77
1049210940 3.77
1049214000 3.74
1049219400 3.77
1049222400 3.79
1049224200 3.77
1049227200 3.67
1049232660 3.77
1049235600 3.66
1049241060 3.77
1049244000 3.68
1049245920 3.77
1049248800 3.71
1049254320 3.77
1049257200 3.73
1049262720 3.77
1049265600 3.73
1049267580 3.77
1049270400 3.68
1049275980 3.71
1049278800 3.67
1049284440 3.72
1049287200 3.68
1049289240 3.74
1049292000 3.77
1049297640 3.78
1049300400 3.70
1049306100 3.77
1049308800 3.72
1049310900 3.76
1049319360 3.77
1049327760 3.77
1049332560 3.78
1049341020 3.77
1049349420 3.78
1049352000 3.86
1049354220 3.77
1049356800 3.67
1049362680 3.78
1049365200 3.66
1049371080 3.78
1049373600 3.62
1049375940 3.78
1049378400 3.62
1049384340 3.79
1049386800 3.63
1049392740 3.78
1049395200 3.62
1049400000 3.63
1049408400 3.61
1049416800 3.63
1049416860 3.78
1049421600 3.62
1049421660 3.77
1049430000 3.62
1049430060 3.77
1049438400 3.62
1049438520 3.77
1049443200 3.62
1049443320 3.76
1049451600 3.61
1049451780 3.77
1049460000 3.61
1049460180 3.77
1049464800 3.62
1049464980 3.76
1049473200 3.62
1049473440 3.77
1049481600 3.95
1049481840 3.77
1049486400 3.61
1049486700 3.76
1049494800 3.61
1049495100 3.77
1049503200 3.62
1049503500 3.77
1049508000 3.61
1049508360 3.77
1049516400 3.62
1049516760 3.77
1049524800 3.62
1049525220 3.77
1049529600 3.62
1049530020 3.77
1049538000 3.62
1049538480 3.77
1049546400 3.51
1049546880 3.77
1049551200 3.61
1049551680 3.76
1049559600 2.58
1049560140 3.76
1049568000 2.83
1049568540 3.77
1049572800 3.61
1049573400 3.77
1049581200 3.64
1049581800 3.77
1049589600 3.63
1049590200 3.77
1049594400 3.61
1049595060 3.77
1049602800 3.63
1049603460 3.77
1049611200 3.64
1049611920 3.77
1049616000 3.65
1049616720 3.76
1049624400 3.62
1049625120 3.77
1049632800 3.63
1049633580 3.76
1049637600 3.61
1049638380 3.76
1049646000 3.61
1049646840 3.76
1049654400 3.61
1049655240 3.76
1049659200 3.62
1049660100 3.77
1049667600 3.62
1049668500 3.76
1049676000 3.63
1049676900 3.76
1049680800 3.63
1049681760 3.78
1049689200 3.63
1049690160 3.78
1049697600 3.63
1049698620 3.79
1049702400 3.64
1049703420 3.79
1049710800 3.63
1049711820 3.78
1049719200 3.63
1049720280 3.76
1049724000 3.63
1049725080 3.75
1049732400 3.64
1049733540 3.75
1049740800 3.62
1049741940 3.75
1049745600 3.64
1049746740 3.75
1049754000 3.63
1049755200 3.74
1049760000 3.74
1049762400 3.60
1049767200 3.63
1049768460 3.74
1049775600 3.64
1049776860 3.75
1049781720 3.74
1049784000 3.63
1049788800 3.63
1049790120 3.75
1049797200 3.63
1049798580 3.76
1049803380 3.77
1049805600 3.64
1049810400 3.65
1049811780 3.77
1049818800 3.64
1049820240 3.77
1049825040 3.76
1049827200 3.64
1049832000 3.63
1049833500 3.77
1049840400 3.63
1049841900 3.76
1049846760 3.76
1049848800 3.61
1049853600 3.65
1049855160 3.77
1049862060 3.66
1049863560 3.77
1049868420 3.77
1049870400 3.64
1049875200 3.65
1049876820 3.77
1049883600 3.62
1049885280 3.74
1049890080 3.74
1049892000 3.63
1049896800 3.63
1049898540 3.74
1049905200 3.68
1049906940 3.74
1049911740 3.74
1049913600 3.63
1049918400 3.62
1049920200 3.74
1049926800 3.60
1049928600 3.74
1049933460 3.74
1049935200 3.18
1049940000 3.62
1049941860 3.74
1049948400 3.62
1049950320 3.74
1049955120 3.74
1049956800 3.61
1049961600 3.62
1049963520 3.74
1049970000 3.06
1049971980 3.74
1049976780 3.73
1049978400 3.63
1049983200 3.05
1049985240 3.74
1049991660 3.03
1049993640 3.74
1049998500 3.74
1050000060 2.76
1050004800 3.13
1050006900 3.74
1050013200 3.63
1050015360 3.74
1050020160 3.75
1050021600 3.63
1050026400 3.63
1050028560 3.75
1050034800 3.62
1050037020 3.75
1050041820 3.78
1050043200 3.62
1050048000 3.64
1050050280 3.77
1050056400 3.64
1050058680 3.78
1050063540 3.78
1050064800 3.62
1050069600 3.64
1050071940 3.79
1050076800 3.77
1050078000 3.63
1050085200 3.77
1050086400 3.63
1050091200 3.62
1050093600 3.77
1050098460 3.77
1050099600 3.62
1050106860 3.77
1050108000 3.63
1050112800 3.64
1050115320 3.77
1050120120 3.77
1050121200 3.64
1050128580 3.78
1050129600 3.64
1050134400 3.63
1050136980 3.78
1050141840 3.78
1050142800 3.62
1050150240 3.77
1050151200 3.64
1050156000 3.64
1050158700 3.78
1050163500 3.78
1050164400 3.63
1050171900 3.77
1050172800 3.63
1050177600 3.63
1050180360 3.78
1050185160 3.77
1050186000 3.64
1050193620 3.77
1050194400 3.64
1050199200 3.64
1050202020 3.77
1050206880 3.77
1050207600 3.64
1050215280 3.77
1050216000 3.63
1050220800 3.64
1050223740 3.77
1050228540 3.77
1050229200 3.64
1050236940 3.78
1050237600 3.64
1050242400 3.65
1050245400 3.77
1050250200 3.77
1050250800 3.64
1050258660 3.77
1050259200 3.63
1050264000 3.64
1050267060 3.77
1050271920 3.77
1050272400 3.63
1050280320 3.77
1050280800 3.63
1050285600 3.64
1050288780 3.78
1050293580 3.78
1050294000 3.63
1050302040 3.79
1050302400 3.64
1050307200 3.76
1050310440 3.79
1050315240 3.79
1050315600 3.79
1050323700 3.77
1050324000 3.78
1050328800 3.76
1050332100 3.77
1050336960 3.78
1050337200 3.81
1050345360 3.77
1050345600 3.78
1050350400 3.79
1050353820 3.78
1050358620 3.78
1050358800 3.77
1050367080 3.78
1050367200 3.77
1050372000 3.79
1050375480 3.78
1050380280 3.78
1050380400 3.79
1050388740 3.78
1050388800 3.78
1050393600 3.78
1050397140 3.78
1050402000 3.78
1050404400 3.78
1050410400 3.79
1050412800 3.78
1050415200 3.78
1050421260 3.78
1050423600 3.78
1050426060 3.78
1050432000 3.78
1050434520 3.78
1050436800 3.78
1050442920 3.78
1050445200 3.78
1050447780 3.78
1050453600 3.79
1050456180 3.78
1050458400 3.79
1050464580 3.78
1050466800 3.79
1050469440 3.78
1050475200 3.78
1050477840 3.78
1050480000 3.79
1050486300 3.78
1050488400 3.79
1050491100 3.79
1050496800 3.79
1050499560 3.79
1050501600 3.79
1050507960 3.78
1050510000 3.79
1050512820 3.79
1050518400 3.79
1050521220 3.79
1050523200 3.79
1050529680 3.79
1050531600 3.80
1050534480 3.79
1050540000 3.77
1050542880 3.79
1050544800 3.79
1050551340 3.79
1050553200 3.79
1050556140 3.78
1050561600 3.78
1050564600 3.78
1050566400 3.79
1050573000 3.79
1050574800 3.77
1050577860 3.78
1050583200 3.79
1050586260 3.79
1050588000 3.79
1050594720 3.79
1050596400 3.79
1050599520 3.80
1050604800 3.80
1050607980 3.80
1050609600 3.79
1050616380 3.80
1050618000 3.81
1050621180 3.80
1050626400 3.81
1050629640 3.81
1050631200 3.80
1050638040 3.81
1050639600 3.81
1050642900 3.81
1050648000 3.81
1050651300 3.81
1050652800 3.81
1050659760 3.81
1050661200 3.82
1050664560 3.82
1050669600 3.82
1050673020 3.82
1050674400 3.81
1050681420 3.82
1050682800 3.81
1050686280 3.82
1050691200 3.82
1050694680 3.82
1050696000 3.81
1050703080 3.82
1050704400 3.81
1050707940 3.82
1050712800 3.82
1050716340 3.82
1050717600 3.81
1050721200 3.82
1050726000 3.82
1050729600 3.82
1050734400 3.82
1050738060 3.82
1050739200 3.81
1050742860 3.81
1050747600 3.79
1050751320 3.82
1050756000 3.81
1050759720 3.81
1050760800 3.81
1050764580 3.82
1050769200 3.82
1050772980 3.82
1050777600 3.82
1050781380 3.81
1050782400 4.51
1050786240 3.82
1050790800 3.81
1050794640 3.82
1050799200 3.82
1050803100 3.82
1050804000 3.82
1050807900 3.82
1050812400 3.82
1050816360 3.82
1050820800 3.82
1050824760 3.81
1050825600 3.82
1050829620 3.81
1050834000 3.82
1050838020 3.82
1050842400 3.82
1050846480 3.82
1050847200 3.83
1050851280 3.82
1050855600 3.80
1050859680 3.81
1050864000 3.81
1050868140 3.81
1050868800 3.81
1050872940 3.83
1050877200 3.81
1050881400 3.81
1050885600 3.81
1050889800 3.81
1050890400 3.81
1050894660 3.80
1050898800 4.74
1050903060 3.80
1050907200 3.81
1050911520 3.81
1050912000 3.81
1050916320 3.80
1050920400 3.81
1050924780 3.80
1050928800 3.81
1050933180 3.80
1050933600 3.81
1050937980 3.80
1050942000 3.80
1050946440 3.81
1050950400 3.81
1050954840 3.80
1050955200 3.81
1050959700 3.80
1050963600 3.81
1050968100 3.81
1050972000 3.81
1050976560 3.81
1050976800 3.81
1050981360 3.80
1050985200 3.81
1050989820 3.80
1050993600 3.81
1050998220 3.80
1050998400 3.80
1051003080 3.81
1051006800 3.82
1051011480 3.81
1051015200 3.81
1051019880 3.81
1051020000 3.81
1051024740 3.80
1051028400 3.86
1051033140 3.85
1051036800 3.86
1051038000 3.84
1051041600 3.84
1051046400 3.84
1051050000 3.85
1051054860 3.84
1051058400 3.85
1051059660 3.84
1051063200 3.85
1051068120 3.85
1051071600 3.85
1051076520 3.85
1051080000 3.85
1051081320 3.84
1051084800 3.84
1051089780 3.84
1051093200 3.85
1051098180 3.85
1051101600 3.86
1051103040 3.85
1051106400 3.85
1051111440 3.85
1051114800 3.86
1051119900 3.86
1051123200 3.85
1051124700 3.85
1051128000 3.85
1051133160 3.85
1051136400 3.85
1051141560 3.85
1051144800 3.84
1051146420 3.80
1051149600 3.86
1051154820 3.86
1051158000 3.86
1051163220 3.85
1051166400 3.85
1051168080 3.85
1051171200 3.86
1051176480 3.85
1051179600 3.86
1051184940 3.86
1051188000 3.87
1051189740 3.86
1051192800 3.87
1051198200 3.86
1051201200 3.87
1051209600 3.86
1051214400 3.87
1051222800 3.86
1051231200 3.86
1051235040 3.86
1051236000 3.86
1051239840 3.86
1051244400 3.86
1051248300 3.86
1051252800 3.87
1051256700 3.86
1051257600 3.87
1051261500 3.86
1051266000 3.87
1051269900 3.81
1051274400 3.81
1051278360 3.81
1051279200 3.81
1051283160 3.81
1051291560 3.81
1051300020 3.81
1051304820 3.81
1051313220 3.81
1051321620 3.81
1051326480 3.81
1051334880 3.82
1051343280 3.81
1051348080 3.82
1051356540 3.81
1051364940 3.81
1051369740 3.81
1051378200 3.81
1051382400 3.82
1051386600 3.81
1051387200 3.82
1051391400 3.81
1051395600 3.81
1051399800 3.81
1051404000 3.82
1051408260 3.81
1051408800 3.81
1051413060 3.81
1051417200 3.82
1051421460 3.81
1051425600 3.82
1051429860 3.81
1051430400 3.81
1051434720 3.81
1051438800 3.82
1051443120 3.81
1051447200 3.82
1051451520 3.81
1051452000 3.82
1051456380 3.81
1051460400 3.82
1051464780 3.81
1051468800 3.82
1051473180 3.81
1051473600 3.82
1051477980 3.82
1051482000 3.81
1051486440 3.82
1051490400 3.82
1051494840 3.82
1051495200 3.82
1051499640 3.82
1051503600 3.82
1051508040 3.81
1051512000 3.82
1051516500 3.81
1051516800 3.82
1051521300 3.81
1051525200 3.81
1051529700 3.82
1051533600 3.82
1051538160 3.82
1051538400 3.83
1051542960 3.82
1051546800 3.83
1051551360 3.82
1051555200 3.82
1051559760 3.82
1051560000 3.83
1051564620 3.82
1051568400 3.83
1051573020 3.82
1051576800 3.82
1051581420 3.82
1051581600 3.83
1051586280 3.82
1051590000 3.82
1051594680 3.82
1051598400 3.81
1051603080 3.82
1051603200 3.81
1051607880 3.83
1051611600 3.83
1051616340 3.83
1051620000 3.83
1051624740 3.83
1051624860 3.83
1051629540 3.83
1051633200 3.83
1051637940 3.82
1051641600 3.82
1051642800 3.82
1051646400 3.82
1051651200 3.82
1051654800 3.79
1051659600 3.82
1051663200 3.82
1051664460 3.83
1051668000 3.83
1051672860 3.83
1051676400 3.83
1051681260 3.83
1051684800 3.84
1051686060 3.83
1051689600 3.83
1051694520 3.83
1051698000 3.83
1051702920 3.83
1051706400 3.82
1051707720 3.82
1051711200 3.81
1051716180 3.82
1051719600 4.87
1051722360 3.82
1051724580 3.82
1051728000 3.82
1051729380 3.82
1051730760 3.82
1051732800 3.82
1051737780 3.82
1051739160 3.82
1051741200 3.82
1051744020 3.82
1051746240 3.82
1051749600 3.83
1051751040 3.83
1051752420 3.83
1051754400 3.69
1051759440 3.83
1051760820 3.82
1051762800 3.82
1051765680 3.83
1051767840 3.83
1051771200 3.82
1051772700 3.83
1051774080 3.83
1051776000 3.81
1051781100 3.83
1051782480 3.83
1051784400 3.82
1051787280 3.84
1051789500 3.84
1051792800 3.83
1051794360 3.83
1051795740 3.84
1051797600 3.82
1051802760 3.83
1051804140 3.83
1051806000 3.82
1051808940 3.83
1051811160 3.83
1051814400 3.81
1051815960 3.83
1051817400 3.83
1051819200 3.82
1051824420 3.83
1051825800 3.83
1051827600 3.82
1051830600 3.83
1051832820 3.83
1051836000 3.82
1051837620 3.83
1051839000 3.83
1051840800 3.83
1051846080 3.83
1051847460 3.83
1051849200 3.82
1051852260 3.83
1051854480 3.84
1051857600 3.82
1051859280 3.83
1051860660 3.84
1051862400 3.82
1051867680 3.83
1051869120 3.83
1051870800 3.82
1051873920 3.83
1051876140 3.83
1051879200 3.82
1051880940 3.83
1051882320 3.83
1051884000 3.81
1051889340 3.83
1051890720 3.83
1051892400 3.86
1051895580 3.83
1051897740 3.83
1051900800 3.82
1051902600 3.83
1051903980 3.83
1051905600 3.82
1051911000 3.83
1051912380 3.83
1051914000 3.82
1051917180 3.83
1051919400 3.83
1051922400 3.82
1051924260 3.84
1051925640 3.83
1051927200 3.80
1051932660 3.85
1051934040 3.85
1051935600 3.83
1051938840 3.85
1051941060 3.83
1051944000 3.82
1051945860 3.82
1051947300 3.84
1051948800 3.82
1051954320 3.85
1051955700 3.83
1051957200 3.84
1051960500 3.85
1051962720 3.85
1051965600 3.84
1051967520 3.84
1051968900 3.84
1051970400 3.83
1051975980 3.84
1051977360 3.84
1051978800 3.83
1051982160 3.85
1051984380 3.85
1051987200 3.83
1051989180 3.84
1051990560 3.85
1051992000 6.06
1051997580 3.84
1051999020 3.85
1052000400 3.83
1052003820 3.85
1052006040 3.84
1052008800 3.83
1052010840 3.84
1052012220 3.84
1052013600 3.82
1052019240 3.84
1052020620 3.84
1052022000 3.83
1052025480 3.84
1052027700 3.84
1052030400 3.82
1052032500 3.84
1052033880 3.84
1052035200 3.83
1052040900 3.83
1052042280 3.83
1052043600 3.81
1052047080 3.82
1052049300 3.83
1052052000 3.82
1052054160 3.83
1052055540 3.83
1052056800 3.82
1052062560 3.83
1052063940 3.83
1052065200 3.82
1052068740 3.83
1052070960 3.83
1052073600 3.82
1052078400 3.82
1052086800 3.81
1052095200 3.80
1052108460 3.82
1052116800 3.80
1052121600 3.82
1052130000 3.77
1052138400 3.83
1052143200 3.84
1052151600 3.83
1052160000 3.85
1052164800 4.96
1052173200 3.83
1052181600 3.85
1052186400 3.83
1052194800 3.85
1052203200 3.80
1052208000 3.85
1052216400 3.85
1052224800 3.86
1052229600 3.86
1052238060 3.86
1052246400 3.85
1052251200 3.85
1052259600 3.84
1052268000 3.84
1052272800 3.84
1052281200 3.78
1052289600 4.18
1052294400 3.85
1052302800 3.85
1052311200 3.85
1052316000 3.84
1052324400 3.84
1052332800 3.75
1052337600 3.82
1052346000 5.27
1052354400 3.84
1052359200 3.83
1052367600 3.84
1052376000 3.84
1052380800 3.84
1052389200 3.84
1052397600 3.84
1052402400 3.84
1052410800 3.84
1052419200 3.84
1052424000 3.84
1052432400 3.84
1052440800 3.75
1052445600 3.83
1052454000 3.43
1052462400 3.84
1052467200 3.83
1052475600 3.84
1052484000 3.83
1052488800 3.84
1052497200 3.83
1052505600 3.85
1052510400 3.84
1052518800 3.85
1052527200 3.85
1052532000 3.85
1052540400 3.85
1052548800 3.85
1052553600 3.85
1052562000 3.85
1052570400 3.85
1052575200 3.85
1052583600 3.85
1052592000 3.85
1052596800 3.85
1052605200 3.85
1052613600 3.86
1052618400 3.84
1052626800 3.84
1052635200 3.84
1052640000 3.84
1052648400 3.83
1052656800 3.84
1052661600 3.84
1052670000 3.84
1052678400 3.84
1052683200 3.83
1052691600 3.84
1052700000 3.84
1052704800 3.83
1052713200 3.84
1052721600 3.84
1052726400 3.84
1052734800 3.83
1052743200 3.84
1052748000 3.84
1052756400 3.84
1052764800 3.84
1052769600 3.83
1052778000 3.83
1052786400 3.82
1052791200 3.84
1052799600 3.85
1052808000 3.86
1052812800 3.85
1052821200 3.85
1052829600 3.85
1052834400 3.85
1052842800 3.84
1052851200 3.84
1052856000 3.84
1052864400 3.85
1052872800 3.84
1052877600 3.83
1052886000 3.84
1052894400 3.84
1052899200 3.84
1052907600 3.83
1052916000 3.85
1052920800 3.84
1052929200 3.84
1052937600 3.84
1052942400 3.84
1052950800 3.84
1052959200 3.84
1052964000 3.84
1052972400 3.85
1052980800 3.85
1052985600 3.85
1052994000 3.85
1053002400 3.85
1053007200 3.86
1053015600 3.85
1053024000 3.87
1053028800 3.86
1053037200 3.85
1053045600 3.85
1053050400 3.85
1053058800 3.86
1053067200 3.85
1053072000 3.85
1053080400 3.86
1053088800 6.69
1053093600 3.87
1053102000 3.86
1053110400 3.86
1053115200 3.85
1053123600 3.86
1053132000 3.86
1053136800 3.86
1053145200 3.87
1053153600 3.86
1053158400 3.86
1053166800 3.86
1053175200 3.86
1053180000 3.86
1053188400 3.86
1053196800 3.86
1053201600 3.86
1053210000 3.86
1053218400 3.86
1053223200 3.86
1053231600 3.85
1053240000 3.86
1053244800 3.86
1053253200 3.84
1053261600 3.85
1053266400 3.85
1053274800 3.86
1053283200 3.85
1053288000 3.86
1053296400 3.86
1053304800 3.86
1053309600 3.85
1053318000 3.86
1053326400 3.86
1053331200 3.85
1053339600 3.86
1053348000 3.86
1053352800 3.86
1053361200 3.87
1053369600 3.86
1053374400 3.86
1053382800 3.87
1053391200 3.87
1053396000 3.86
1053404700 3.86
1053412800 3.87
1053417600 3.87
1053426000 3.87
1053434400 3.87
1053439200 3.87
1053447600 3.87
1053456000 3.87
1053460800 3.87
1053469200 3.88
1053477600 3.88
1053482400 3.88
1053490800 3.87
1053499200 3.87
1053504000 3.88
1053512400 3.87
1053525660 3.88
1053534000 3.88
1053542400 3.88
1053547200 3.87
1053555600 3.89
1053564000 3.89
1053568800 3.89
1053577200 3.89
1053585600 3.89
1053590400 3.89
1053598800 3.89
1053607200 3.89
1053612000 3.89
1053620400 3.88
1053628800 3.88
1053633600 3.88
1053642000 3.87
1053650400 3.87
1053655200 3.87
1053663600 3.87
1053672000 3.87
1053676800 3.87
1053685200 3.87
1053693600 3.87
1053698400 3.87
1053706800 3.87
1053715200 3.87
1053720000 3.87
1053728400 3.87
1053736800 3.87
1053741600 3.87
1053750000 3.88
1053758400 3.87
1053763200 3.87
1053771600 3.88
1053780000 3.88
1053784800 3.87
1053793200 3.87
1053801600 3.87
1053806400 3.87
1053814800 3.88
1053823200 3.87
1053828000 3.87
1053836400 3.87
1053844800 3.87
1053849600 3.87
1053858000 3.88
1053866400 3.88
1053871200 3.88
1053879600 3.88
1053888000 3.88
1053892800 3.88
1053901200 3.88
1053909600 3.88
1053914400 3.89
1053922800 3.88
1053931200 3.88
1053936000 3.89
1053944400 3.87
1053952800 3.88
1053957600 3.87
1053966000 3.88
1053974400 3.88
1053979200 4.02
1053987600 3.89
1053996000 3.88
1054000800 3.88
1054009200 3.88
1054017600 3.90
1054022400 3.90
1054030800 3.89
1054039200 3.89
1054044000 3.89
1054052400 3.89
1054060800 3.89
1054065600 3.88
1054074000 3.89
1054082400 5.28
1054095600 3.90
1054104000 3.89
1054108800 5.22
1054117200 3.89
1054125600 3.89
1054130400 3.89
1054138800 3.89
1054147200 3.89
1054152000 3.88
1054160400 3.90
1054168800 3.89
1054173600 3.89
1054182000 3.54
1054190400 3.89
1054203600 3.90
1054212000 3.89
1054216800 3.89
1054225200 3.88
1054233660 3.89
1054238400 3.88
1054246800 3.88
1054255200 3.88
1054260000 3.88
1054268400 3.89
1054276800 3.89
1054281600 3.89
1054290000 3.89
1054298400 3.88
1054303200 3.89
1054311600 3.88
1054320000 3.88
1054324800 3.88
1054333200 3.88
1054341600 3.88
1054346400 4.25
1054354800 3.88
1054363200 3.88
1054368000 3.81
1054376400 3.82
1054384800 3.88
1054389600 3.82
1054398000 3.81
1054406400 3.84
1054411200 3.82
1054419600 3.82
1054428000 3.83
1054432800 3.82
1054441200 3.80
1054449600 3.82
1054454400 3.83
1054462800 3.83
1054471200 3.83
1054476300 3.83
1054484400 3.83
1054492800 3.83
1054497600 3.83
1054506000 3.82
1054514400 3.82
1054519200 3.82
1054527600 3.82
1054536000 3.82
1054540800 3.82
1054549200 3.83
1054557600 3.82
1054562400 3.82
1054570800 3.41
1054579200 3.82
1054584000 3.82
1054592400 3.82
1054600800 3.82
1054605600 3.84
1054614000 3.81
1054622400 3.80
1054627200 3.80
1054635600 3.80
1054644000 6.24
1054648800 3.81
1054657200 3.82
1054665600 3.81
1054670400 3.80
1054678800 3.63
1054687200 3.81
1054692000 3.81
1054700400 3.81
1054708800 3.82
1054713600 3.81
1054722000 3.83
1054730400 3.82
1054735200 3.82
1054743600 3.82
1054752000 3.82
1054756800 3.78
1054765200 3.80
1054773600 3.83
1054778400 3.80
1054786800 3.81
1054795200 3.82
1054800000 3.82
1054808400 3.82
1054816800 3.82
1054821600 3.82
1054830000 3.83
1054838400 3.84
1054851600 3.82
1054860000 3.83
1054864800 3.81
1054873200 5.98
1054881600 3.82
1054886400 3.81
1054894800 3.83
1054903200 3.82
1054908000 3.82
1054916400 3.82
1054924800 3.81
1054929600 3.81
1054938000 3.81
1054946400 3.81
1054951200 3.80
1054959600 3.80
1054968000 3.81
1054972800 3.81
1054981200 3.81
1054989600 3.81
1054994400 3.81
1055002800 3.80
1055011200 3.80
1055016000 3.80
1055024400 3.81
1055032800 3.81
1055037600 3.81
1055046000 3.81
1055054400 3.81
1055059200 3.81
1055067600 3.81
1055076000 3.82
1055080800 3.82
1055089200 3.82
1055097600 3.82
1055102400 3.82
1055110800 3.82
1055119200 3.81
1055124000 3.88
1055132400 3.81
1055140800 3.81
1055145600 3.81
1055154000 3.81
1055162400 3.81
1055167200 3.81
1055175600 3.81
1055184000 3.80
1055188800 3.81
1055197200 3.81
1055205600 3.80
1055210400 3.81
1055218800 5.32
1055227200 3.81
1055232000 3.80
1055240400 3.81
1055248800 3.80
1055253600 3.79
1055262000 3.80
1055270400 3.80
1055275200 3.80
1055283600 3.80
1055292000 5.23
1055296800 3.88
1055305200 3.88
1055313660 3.86
1055318400 3.86
1055326800 3.86
1055335260 3.86
1055340000 3.86
1055348400 3.87
1055356800 3.82
1055361600 3.86
1055370000 3.86
1055378400 3.86
1055383200 3.86
1055391600 3.87
1055400000 3.86
1055404800 3.86
1055413200 3.85
1055421600 3.86
1055426400 3.86
1055434800 3.86
1055443200 3.86
1055448000 3.87
1055456400 3.87
1055464800 3.87
1055469600 5.54
1055478000 3.87
1055486400 3.86
1055491200 3.86
1055499600 3.86
1055508000 3.85
1055512800 3.85
1055521200 3.85
1055529600 3.85
1055534400 5.52
1055542800 3.85
1055551200 3.85
1055556000 3.85
1055564400 3.85
1055572800 3.85
1055577600 3.85
1055586000 3.86
1055594400 3.86
1055599200 3.85
1055607900 3.86
1055616000 3.85
1055620800 3.84
1055629200 3.86
1055637600 3.86
1055642400 3.85
1055650800 3.85
1055659200 3.85
1055664000 3.85
1055672400 3.85
1055680800 3.85
1055685600 3.84
1055694000 3.85
1055702400 3.84
1055707200 3.85
1055715600 3.84
1055724000 3.85
1055728800 3.85
1055737200 3.88
1055745600 3.85
1055750400 3.85
1055758800 3.86
1055767200 3.86
1055772000 3.86
1055780400 3.86
1055788800 3.87
1055793600 3.86
1055802420 3.87
1055810400 3.84
1055815200 3.87
1055823600 3.86
1055832000 3.87
1055836800 3.88
1055845200 3.87
1055853600 3.88
1055858400 3.87
1055866800 3.87
1055875200 3.86
1055880000 3.87
1055888400 3.87
1055896800 3.87
1055901600 3.87
1055910000 3.87
1055918400 3.87
1055923200 3.86
1055931600 3.87
1055940000 3.87
1055944800 3.87
1055953200 3.88
1055961600 3.87
1055966400 3.87
1055983200 3.87
1055988000 3.89
1055996400 3.88
1056004800 3.87
1056009600 3.88
1056018000 3.87
1056026400 3.88
1056031200 3.88
1056039600 3.81
1056048000 3.87
1056052800 3.87
1056061200 3.88
1056069600 3.88
1056074400 3.87
1056082800 3.87
1056091200 3.87
1056096000 3.86
1056104400 3.78
1056112800 3.88
1056117600 5.30
1056126000 3.88
1056134400 3.88
1056139200 3.87
1056147600 3.87
1056156000 3.88
1056160800 3.31
1056169200 3.78
1056177600 3.77
1056182400 3.87
1056190800 3.87
1056199200 3.87
1056204000 3.88
1056212400 3.88
1056220800 3.87
1056225600 3.87
1056234000 3.88
1056242400 3.88
1056247200 3.88
1056255600 3.88
1056264000 3.88
1056268800 3.88
1056277200 3.88
1056285600 3.88
1056290400 3.87
1056298800 3.87
1056307200 3.87
1056312000 3.88
1056320460 3.87
1056328800 3.88
1056333600 3.88
1056342000 3.88
1056350400 3.88
1056355200 3.88
1056363600 3.89
1056372000 3.88
1056377100 3.88
1056385200 3.88
1056393600 3.88
1056398400 3.88
1056406800 3.88
1056415200 3.88
1056420000 3.87
1056428400 3.88
1056436800 3.87
1056441600 3.88
1056450000 3.88
1056458400 3.88
1056463200 3.87
1056471600 3.88
1056480000 3.87
1056484800 3.87
1056493200 3.88
1056501600 3.89
1056506400 3.89
1056514800 3.88
1056523200 3.88
1056528000 3.88
1056536400 3.88
1056544800 3.88
1056549600 3.88
1056558000 3.88
1056566400 3.88
1056571200 3.89
1056579600 3.89
1056588000 3.88
1056592800 3.89
1056601200 3.88
1056609600 3.89
1056614400 3.89
1056622800 3.89
1056631200 3.78
1056636000 3.89
1056644400 3.88
1056652800 3.89
1056657600 3.88
1056666000 3.87
1056674400 3.88
1056679200 3.88
1056687600 3.88
1056696000 3.87
1056700800 3.87
1056709200 3.88
1056717600 3.88
1056722400 3.87
1056730800 3.87
1056739200 3.87
1056744000 3.88
1056752400 3.87
1056760800 3.79
1056765600 3.87
1056774000 3.87
1056782400 3.86
1056787200 3.87
1056795600 3.87
1056804000 3.86
1056808800 3.86
1056817200 3.86
1056825600 3.86
1056830400 3.87
1056838800 3.86
1056847200 3.87
1056852000 3.82
1056860400 3.87
1056868800 3.88
1056873600 3.88
1056882000 3.87
1056890400 3.87
1056895200 3.87
1056903600 3.87
1056912000 3.87
1056916800 3.86
1056925200 3.87
1056933600 3.88
1056938400 3.82
1056946800 3.85
1056955200 3.86
1056960000 3.86
1056968400 3.87
1056976800 3.84
1056981660 3.88
1056984960 3.87
1056989820 3.87
1056990000 5.36
1056998220 3.87
1056998400 3.87
1057003200 3.87
1057006620 3.87
1057011480 3.87
1057011600 3.87
1057019880 3.87
1057020000 3.91
1057024800 3.87
1057028280 3.87
1057033140 3.87
1057033200 3.88
1057041540 3.88
1057041600 6.63
1057046400 3.88
1057052400 3.88
1057055100 3.65
1057057200 3.88
1057063200 3.87
1057065600 3.88
1057068000 3.89
1057074060 3.88
1057076400 3.88
1057078860 3.88
1057084860 3.87
1057087260 3.87
1057089600 3.80
1057095720 3.87
1057098000 3.87
1057100520 3.87
1057106400 3.87
1057108920 3.87
1057111200 6.63
1057117380 3.87
1057119600 5.36
1057122180 3.77
1057128000 3.88
1057130640 3.88
1057132800 3.89
1057139040 3.89
1057141200 3.88
1057143840 3.95
1057149600 3.89
1057152240 3.89
1057154400 3.89
1057160700 3.89
1057162800 3.89
1057165500 3.89
1057171200 3.89
1057173900 3.89
1057176000 3.89
1057182360 3.89
1057184400 3.89
1057187160 3.89
1057192800 3.87
1057195560 3.89
1057197600 3.87
1057204020 3.89
1057206000 0.00
1057208820 3.89
1057214400 3.88
1057217280 3.88
1057219200 3.89
1057225680 3.89
1057227600 3.88
1057230480 3.89
1057236000 3.89
1057238940 3.89
1057240800 3.90
1057247340 3.89
1057249200 3.89
1057252140 3.89
1057257600 3.89
1057260600 3.89
1057262400 3.71
1057269000 3.89
1057270800 3.88
1057273800 3.89
1057279200 3.88
1057282260 3.89
1057284000 3.88
1057290660 3.89
1057292400 3.88
1057295460 3.88
1057300800 3.87
1057303920 3.88
1057305600 3.89
1057312320 3.89
1057314000 3.88
1057317120 3.89
1057322400 3.89
1057325580 3.89
1057327200 3.89
1057333980 3.89
1057335600 3.88
1057338780 3.89
1057344000 3.88
1057347240 3.89
1057348800 3.89
1057355640 3.89
1057357200 3.88
1057360440 3.89
1057365600 3.89
1057368900 3.90
1057370400 3.88
1057377300 3.89
1057378800 3.88
1057382100 3.90
1057387200 3.89
1057390560 3.89
1057392000 3.88
1057398960 3.89
1057400400 3.88
1057403760 3.89
1057408800 3.88
1057412220 3.89
1057413600 3.88
1057420620 3.89
1057422000 3.88
1057425420 3.89
1057430400 3.88
1057433880 3.89
1057435200 5.17
1057442280 3.89
1057443600 3.88
1057447080 3.90
1057452000 3.89
1057455540 3.90
1057456800 3.89
1057463940 3.90
1057465200 3.89
1057468740 3.89
1057473600 3.88
1057477200 3.90
1057478400 3.88
1057482000 3.90
1057486800 3.88
1057490400 3.90
1057495200 3.89
1057498860 3.90
1057500000 3.89
1057503660 3.90
1057508400 3.88
1057512060 3.90
1057516800 3.89
1057520520 3.90
1057521600 5.30
1057525320 3.90
1057530000 3.88
1057533720 3.90
1057538400 3.89
1057542180 3.90
1057543200 3.88
1057546980 3.92
1057551600 3.91
1057555380 3.92
1057560000 3.92
1057563840 3.93
1057564800 3.92
1057568640 3.93
1057573200 3.92
1057577040 3.94
1057581600 3.91
1057585500 3.90
1057586400 3.92
1057590300 3.92
1057594800 3.91
1057598700 3.90
1057603200 3.89
1057607160 3.90
1057608000 3.90
1057611960 3.90
1057616400 3.90
1057620420 3.90
1057624800 3.89
1057628820 3.90
1057629600 3.89
1057633620 3.90
1057638000 3.89
1057642080 3.90
1057646400 4.25
1057650480 3.90
1057651200 3.89
1057655280 3.90
1057659600 3.89
1057663740 3.90
1057668000 3.90
1057672140 3.91
1057672800 3.89
1057676940 3.91
1057681200 3.89
1057685400 3.90
1057693800 3.89
1057694400 3.89
1057698600 3.90
1057702800 3.89
1057707060 3.90
1057711200 3.88
1057715460 3.90
1057716000 3.89
1057720260 3.90
1057724400 3.88
1057728720 3.90
1057732800 3.89
1057737120 3.90
1057737600 3.89
1057741920 3.90
1057746000 3.90
1057750380 3.91
1057754400 3.90
1057758780 3.90
1057759200 3.89
1057763580 3.90
1057767600 3.89
1057772040 3.91
1057776000 5.32
1057780440 3.91
1057780800 3.90
1057785240 3.90
1057789200 3.90
1057793700 3.91
1057797600 3.90
1057802100 3.91
1057802400 3.90
1057806900 3.91
1057815360 3.91
1057819200 3.89
1057823760 3.91
1057824000 3.89
1057828560 3.91
1057832400 3.91
1057837020 3.90
1057840800 3.90
1057845420 3.90
1057845600 3.89
1057850220 3.90
1057854000 3.89
1057858680 3.90
1057862400 3.90
1057867080 3.90
1057867200 3.89
1057871880 3.90
1057875600 3.89
1057880340 3.91
1057884000 3.90
1057888740 3.90
1057888800 3.90
1057893540 3.90
1057897200 3.90
1057902000 3.90
1057905600 3.90
1057906800 3.91
1057910400 3.90
1057915200 3.91
1057918800 3.90
1057923660 3.91
1057927200 3.90
1057928460 3.91
1057932000 3.90
1057936860 3.91
1057940400 3.89
1057945320 3.91
1057948800 3.91
1057950120 3.91
1057953600 3.91
1057958520 3.91
1057962000 3.90
1057966980 3.91
1057970400 3.90
1057971780 3.91
1057975200 3.89
1057980180 3.91
1057983600 3.90
1057988640 3.91
1057992000 3.90
1057993440 3.91
1057996800 3.90
1058001840 3.91
1058005200 3.90
1058010300 3.91
1058013600 3.90
1058015100 3.91
1058018400 3.90
1058023500 3.91
1058026800 3.91
1058031960 3.92
1058035200 3.91
1058036760 3.91
1058040000 3.91
1058045220 3.91
1058048400 3.89
1058053620 3.91
1058056800 3.90
1058058420 3.91
1058061600 3.90
1058066820 3.91
1058070000 3.91
1058075280 3.91
1058078400 3.90
1058080080 3.91
1058083200 4.05
1058088480 3.91
1058091600 3.90
1058096940 3.91
1058100000 3.90
1058101740 3.90
1058104800 3.90
1058110140 3.90
1058113200 3.91
1058118600 3.90
1058121600 3.69
1058123400 3.91
1058126400 3.99
1058131800 3.91
1058134800 3.90
1058140200 3.91
1058143200 3.90
1058145060 3.91
1058148000 3.91
1058153460 3.91
1058156400 3.79
1058161920 3.91
1058164800 3.90
1058166720 3.91
1058169600 3.91
1058175120 3.91
1058178000 3.91
1058183580 3.91
1058186400 4.06
1058188380 3.92
1058191200 3.91
1058199600 3.90
1058205240 3.91
1058208000 3.81
1058210040 3.91
1058212800 3.91
1058218440 3.91
1058221200 3.91
1058226900 3.92
1058229600 3.91
1058231700 3.92
1058234400 3.91
1058240100 3.91
1058242800 3.91
1058248560 3.92
1058251200 3.91
1058253360 3.92
1058256000 3.91
1058261760 3.92
1058264400 3.92
1058270220 3.92
1058272800 3.91
1058275020 3.92
1058277600 3.92
1058283420 3.92
1058286000 3.92
1058291880 3.92
1058294400 3.93
1058296680 3.92
1058299200 3.92
1058305080 3.92
1058307600 3.92
1058313540 3.92
1058316000 3.91
1058318340 3.92
1058320800 3.89
1058326740 3.91
1058329200 3.90
1058337600 3.91
1058342400 3.91
1058350800 3.90
1058359200 3.90
1058359260 3.91
1058364000 3.90
1058364060 3.91
1058372400 3.91
1058372460 3.91
1058380800 3.90
1058380920 3.91
1058385600 5.43
1058385720 3.91
1058394000 3.88
1058394120 3.89
1058402400 3.81
1058402580 3.89
1058407200 3.61
1058407380 3.90
1058415840 3.89
1058424000 3.91
1058424240 3.89
1058428800 3.89
1058429040 3.89
1058437200 3.88
1058437500 3.89
1058445600 3.84
1058445900 3.89
1058450400 3.89
1058450700 3.89
1058458800 3.83
1058459160 3.82
1058467200 4.00
1058467560 3.88
1058472000 3.89
1058472360 3.90
1058480400 3.89
1058480820 3.90
1058488800 3.88
1058489220 3.88
1058493600 3.88
1058494020 3.89
1058502000 3.89
1058502480 3.90
1058510400 3.90
1058510880 3.88
1058515200 3.88
1058515680 3.82
1058523600 3.88
1058524140 3.89
1058532000 3.88
1058532540 3.89
1058536800 3.88
1058537340 3.89
1058545200 3.88
1058545800 3.89
1058553600 3.86
1058554200 3.89
1058558400 3.95
1058559000 3.89
1058566800 3.88
1058567460 3.88
1058575200 3.88
1058575860 3.88
1058580000 3.88
1058580660 3.88
1058588400 3.88
1058589120 3.88
1058596800 3.88
1058597520 3.88
1058601600 3.88
1058602320 3.88
1058610000 3.88
1058610780 3.89
1058618400 3.89
1058619180 3.89
1058623200 3.88
1058624040 3.89
1058631600 3.88
1058632440 3.89
1058640000 3.88
1058640840 3.89
1058644800 3.88
1058645700 3.89
1058653200 3.88
1058654100 3.89
1058661600 3.88
1058662500 3.89
1058666400 3.88
1058667360 3.88
1058674800 3.89
1058675760 3.89
1058683200 3.88
1058684160 3.88
1058688000 3.88
1058689020 3.88
1058696400 3.88
1058697420 3.89
1058704800 3.88
1058705820 3.89
1058709600 3.87
1058710680 3.88
1058718000 3.89
1058719080 3.88
1058726400 3.86
1058727480 3.88
1058731200 3.86
1058732340 3.88
1058739600 3.88
1058740740 3.89
1058748000 3.87
1058749140 3.89
1058752800 3.68
1058761200 3.87
1058762400 3.88
1058767200 3.88
1058769660 3.86
1058774400 3.86
1058775660 3.88
1058782800 3.86
1058784060 3.88
1058788860 3.88
1058791200 3.87
1058796000 3.87
1058797320 3.88
1058804400 3.87
1058812800 3.87
1058817600 3.92
1058826000 3.89
1058834400 3.89
1058839200 3.89
1058847600 3.88
1058856000 3.65
1058860800 3.88
1058869200 4.11
1058877600 3.88
1058882760 3.87
1058890800 3.88
1058899200 3.88
1058904000 3.87
1058912400 3.87
1058920800 3.89
1058925600 3.89
1058934000 3.88
1058942400 3.89
1058947200 3.89
1058955600 3.89
1058964000 3.90
1058968800 3.89
1058977200 3.89
1058985600 3.88
1058990400 3.87
1058998800 3.88
1059007200 3.88
1059012000 3.89
1059020400 3.89
1059028800 3.90
1059033600 3.90
1059042000 3.90
1059050400 3.91
1059055200 3.91
1059063600 3.91
1059072000 3.92
1059076800 3.58
1059085200 3.90
1059093600 3.90
1059098400 3.90
1059106800 3.90
1059115200 3.89
1059120000 3.89
1059128400 3.88
1059136800 3.88
1059141600 3.88
1059150000 3.88
1059158400 3.88
1059163200 3.88
1059171600 3.87
1059180000 3.88
1059184800 3.88
1059193200 3.88
1059201600 3.88
1059206400 3.88
1059214800 3.88
1059223200 3.88
1059228000 3.88
1059236400 3.88
1059244800 3.86
1059249600 3.88
1059258000 3.89
1059266400 3.89
1059271200 3.88
1059279600 3.89
1059288000 3.88
1059292800 3.89
1059301200 3.89
1059309600 3.88
1059314400 3.88
1059322800 3.88
1059331200 3.88
1059336000 3.88
1059344400 3.88
1059352800 3.88
1059357600 3.89
1059366000 3.88
1059374400 3.88
1059379200 3.88
1059387600 3.89
1059396000 3.90
1059400800 3.91
1059409200 3.88
1059417600 3.89
1059422400 3.89
1059430800 3.89
1059439200 3.89
1059444000 3.66
1059452400 3.88
1059460860 3.66
1059465600 3.89
1059474000 3.89
1059482400 3.89
1059487200 3.89
1059495600 3.89
1059504000 3.89
1059508800 3.89
1059517200 3.88
1059525600 3.89
1059530400 3.89
1059538800 3.89
1059547200 3.89
1059552000 3.90
1059560400 3.89
1059568860 3.88
1059573600 3.89
1059582000 3.87
1059590400 3.88
1059595200 3.87
1059603600 3.88
1059612000 3.88
1059616800 3.87
1059625200 3.88
1059633600 3.88
1059638400 3.89
1059646800 3.88
1059655200 3.87
1059660000 3.88
1059666180 3.89
1059668400 3.88
1059670980 3.89
1059676800 3.86
1059679380 3.89
1059681600 3.74
1059687840 3.88
1059690000 3.88
1059692640 3.88
1059698400 3.89
1059701040 3.88
1059703200 3.88
1059709500 3.88
1059711660 3.88
1059714300 3.88
1059720000 3.88
1059722760 3.87
1059724800 3.88
1059731160 3.87
1059733200 3.89
1059735960 3.87
1059741600 3.65
1059744360 3.87
1059746400 3.88
1059752820 3.87
1059754800 3.87
1059757620 3.87
1059763200 3.87
1059766020 3.86
1059768000 3.87
1059774480 3.87
1059776400 3.86
1059779280 3.86
1059784800 3.86
1059787680 3.87
1059789600 3.87
1059796140 3.87
1059798000 3.87
1059800940 3.87
1059806400 3.86
1059809340 3.87
1059811200 3.87
1059817800 3.86
1059819600 3.86
1059822600 3.86
1059828000 3.86
1059831000 3.86
1059832800 3.87
1059839460 3.86
1059841200 3.87
1059844260 3.86
1059849600 3.86
1059852660 3.86
1059854400 3.86
1059861120 3.86
1059862800 3.87
1059865920 3.87
1059871200 3.87
1059874320 3.87
1059876300 3.87
1059882780 3.87
1059884400 3.87
1059887580 3.87
1059892800 3.88
1059895980 3.87
1059897600 3.87
1059904440 3.87
1059906000 3.87
1059909240 3.87
1059914400 3.87
1059917640 3.87
1059919200 3.87
1059926100 3.87
1059927600 3.85
1059930900 3.87
1059936000 3.87
1059939300 3.87
1059940800 3.87
1059947760 3.86
1059949200 3.87
1059952560 3.86
1059957600 5.10
1059960960 3.87
1059962400 3.87
1059969420 3.86
1059970800 3.87
1059974220 3.86
1059979200 3.86
1059982620 3.87
1059984000 3.86
1059991080 3.87
1059992400 3.76
1059995880 3.87
1060000800 3.86
1060004280 3.87
1060005600 3.87
1060012740 3.87
1060014000 3.86
1060017540 3.87
1060022400 3.86
1060025940 3.86
1060027200 3.86
1060030800 3.86
1060035600 3.87
1060039200 3.86
1060044000 3.86
1060047600 3.86
1060048800 3.86
1060052460 3.86
1060057200 3.86
1060060860 3.87
1060065600 3.87
1060069260 3.86
1060070400 3.87
1060074120 3.86
1060078800 3.86
1060082520 3.86
1060087200 3.87
1060090920 3.87
1060092000 3.86
1060095780 3.86
1060100460 3.87
1060104180 3.86
1060108800 3.87
1060112580 3.87
1060113600 3.85
1060117440 3.86
1060122000 3.86
1060125840 3.86
1060130400 3.87
1060134240 3.86
1060135200 3.87
1060139100 3.86
1060143600 3.86
1060147500 3.88
1060152060 3.87
1060155900 3.88
1060156800 3.86
1060160760 3.89
1060165200 3.89
1060169160 3.88
1060173600 3.90
1060177560 3.89
1060178400 3.88
1060182420 3.89
1060186800 3.87
1060190820 3.87
1060195200 3.87
1060199220 3.87
1060200000 3.88
1060204080 3.87
1060208400 3.87
1060212480 3.87
1060216800 3.87
1060220880 3.87
1060221600 3.87
1060225740 3.87
1060230000 3.79
1060234140 3.87
1060238400 3.87
1060242540 3.86
1060243200 3.86
1060247400 3.86
1060251600 3.87
1060255800 3.89
1060260000 3.85
1060264260 3.86
1060264800 3.86
1060269060 3.86
1060273200 3.88
1060277460 3.86
1060281600 3.86
1060285920 3.86
1060286700 3.86
1060290720 3.86
1060294800 3.87
1060299120 3.86
1060303200 3.86
1060307580 3.86
1060308000 3.86
1060312380 3.86
1060316400 3.86
1060320780 3.86
1060324800 3.86
1060329240 3.86
1060329600 3.86
1060334040 3.86
1060338000 3.89
1060342440 3.87
1060346400 3.88
1060350900 3.88
1060351200 3.87
1060355700 3.87
1060359600 3.87
1060364100 3.87
1060368000 3.88
1060372560 3.88
1060372800 3.88
1060381200 3.89
1060389600 3.88
1060394400 3.88
1060402800 3.88
1060411200 3.88
1060416000 3.89
1060424400 3.88
1060432800 3.87
1060437600 3.88
1060446000 3.88
1060454400 3.88
1060459200 3.88
1060467600 3.88
1060476000 3.88
1060480800 3.88
1060489200 3.88
1060497600 3.87
1060502400 3.88
1060510800 3.88
1060519200 3.88
1060524000 3.88
1060532400 3.88
1060540800 3.88
1060545600 3.88
1060554000 6.28
1060562400 3.89
1060567200 3.89
1060575600 3.89
1060584000 3.90
1060588800 3.91
1060597200 3.89
1060605600 3.90
1060610400 3.90
1060618800 3.90
1060627200 3.90
1060632000 3.90
1060640400 3.88
1060648800 3.90
1060653600 3.90
1060662000 3.91
1060670400 3.89
1060675200 3.61
1060683600 3.90
1060692000 3.90
1060696800 3.89
1060705200 3.90
1060713600 3.90
1060718400 3.90
1060726800 3.89
1060735200 3.89
1060740000 3.90
1060748400 3.89
1060756800 3.90
1060761600 3.89
1060770000 3.91
1060778400 3.89
1060783200 3.88
1060791600 3.81
1060800000 3.88
1060804800 3.89
1060813200 3.90
1060821600 3.89
1060826400 3.90
1060834800 3.91
1060843200 3.90
1060848060 3.90
1060856400 3.90
1060864800 3.95
1060869600 3.94
1060878000 3.92
1060886400 3.93
1060891200 3.93
1060899600 3.92
1060908000 3.91
1060912800 3.90
1060921200 3.90
1060929600 3.89
1060934400 3.91
1060942800 3.94
1060951200 3.91
1060956000 3.88
1060964400 3.89
1060972800 3.88
1060977600 3.88
1060986000 3.88
1060994400 3.87
1060999200 3.87
1061007600 3.90
1061016000 3.87
1061020800 3.88
1061029200 3.88
1061037600 3.88
1061042400 3.88
1061050800 3.87
1061059200 3.56
1061064000 3.88
1061072400 3.89
1061080800 3.90
1061085600 3.91
1061094000 3.90
1061102400 3.89
1061107200 3.92
1061115600 3.77
1061124000 3.91
1061128800 3.89
1061137200 3.89
1061145600 3.89
1061150400 3.90
1061158800 3.89
1061167200 3.90
1061172000 3.88
1061180400 3.95
1061188800 3.91
1061193600 3.90
1061202000 3.89
1061210400 3.89
1061215200 3.89
1061223660 3.88
1061232000 3.88
1061236800 3.89
1061245260 3.89
1061253600 3.89
1061258400 3.93
1061266800 3.64
1061275200 3.90
1061280000 3.90
1061288400 3.91
1061296800 3.90
1061301600 3.89
1061310000 3.90
1061318400 3.90
1061323200 3.89
1061331600 3.89
1061340000 3.90
1061344800 3.90
1061353200 3.89
1061361600 3.90
1061366460 3.91
1061374800 3.90
1061383200 3.90
1061388000 3.90
1061396400 3.89
1061404800 3.56
1061409600 3.89
1061418000 3.88
1061426400 3.89
1061431200 3.88
1061439660 3.86
1061448060 3.91
1061452800 3.91
1061461200 4.16
1061469600 3.90
1061474400 3.89
1061482800 3.91
1061496000 3.93
1061504400 3.89
1061512800 3.90
1061517600 0.00
1061526000 3.90
1061534400 3.91
1061539200 3.90
1061547600 3.89
1061556000 3.90
1061560800 3.90
1061569200 3.82
1061577600 3.91
1061582400 3.91
1061590800 3.89
1061599200 3.90
1061604000 3.90
1061612400 3.90
1061620800 3.91
1061625600 6.14
1061634000 3.90
1061642400 3.91
1061647200 3.91
1061655600 3.92
1061664000 3.91
1061668800 3.90
1061677200 3.90
1061685600 3.91
1061690400 3.91
1061698800 3.91
1061707200 3.91
1061712000 3.91
1061720400 3.92
1061728800 3.90
1061733600 3.90
1061742000 5.11
1061750460 3.91
1061755200 3.91
1061763600 3.89
1061772000 3.88
1061776800 3.91
1061785200 3.91
1061793600 3.83
1061798400 3.92
1061806800 3.90
1061815200 3.90
1061820000 3.90
1061828400 3.90
1061836800 3.88
1061841600 3.89
1061850000 2.74
1061858400 3.89
1061863200 3.91
1061871600 3.89
1061880000 3.90
1061884800 3.90
1061893200 3.91
1061901600 3.90
1061906400 3.90
1061914800 3.89
1061923200 3.90
1061928000 3.90
1061936400 3.87
1061944800 4.45
1061949600 3.90
1061958060 3.91
1061966400 3.90
1061971200 3.90
1061979600 3.90
1061988000 3.93
1061992800 3.91
1062001200 3.91
1062009600 3.89
1062014400 3.89
1062022800 3.89
1062031200 3.88
1062036000 3.89
1062044400 3.90
1062052800 3.99
1062057600 3.91
1062066000 3.91
1062074400 3.89
1062079200 3.89
1062087600 3.90
1062096000 3.89
1062100800 3.70
1062109200 3.88
1062117600 3.90
1062122400 3.89
1062130800 3.91
1062139200 3.92
1062144000 3.91
1062152400 3.91
1062160800 3.58
1062165600 3.91
1062174000 3.91
1062182400 3.92
1062187200 3.91
1062195600 3.91
1062204000 3.91
1062208800 3.91
1062217200 3.91
1062225600 3.91
1062230400 3.93
1062238800 3.92
1062247200 3.92
1062252000 3.92
1062260400 3.91
1062268800 3.91
1062273600 3.90
1062282000 3.91
1062290400 3.91
1062295200 3.91
1062303600 3.54
1062312000 3.91
1062316800 3.91
1062325200 3.93
1062333600 3.92
1062338400 3.91
1062345060 3.90
1062346800 3.91
1062349920 3.90
1062355200 3.91
1062358320 3.90
1062360000 3.91
1062366720 3.90
1062368400 3.92
1062371580 3.91
1062376800 3.90
1062379980 3.89
1062381600 5.25
1062388440 3.90
1062390000 3.91
1062393240 3.91
1062398400 3.91
1062401640 3.90
1062403200 3.91
1062410100 3.90
1062411600 3.91
1062414900 3.90
1062420000 3.66
1062423300 3.90
1062424800 3.91
1062431760 3.90
1062433200 3.91
1062436560 3.90
1062441600 3.89
1062444960 3.89
1062446400 3.90
1062453420 3.90
1062454800 3.91
1062458220 3.90
1062463200 3.91
1062466620 3.90
1062468000 3.90
1062475080 3.90
1062476400 3.91
1062479880 3.90
1062484800 3.91
1062488280 3.90
1062489600 3.91
1062496740 3.90
1062498000 3.91
1062501540 3.89
1062506400 3.90
1062510000 3.90
1062511200 3.90
1062514800 3.90
1062519600 3.90
1062523200 3.90
1062528000 3.93
1062531660 3.90
1062532800 3.91
1062536460 3.90
1062541200 3.91
1062544860 3.90
1062549600 3.91
1062553320 3.90
1062554400 3.93
1062558120 3.90
1062562800 3.91
1062566520 3.90
1062571200 3.90
1062574980 3.90
1062576000 3.91
1062579780 3.90
1062584400 4.32
1062588180 3.89
1062592800 3.91
1062596640 3.90
1062597600 3.91
1062601440 3.89
1062606000 3.91
1062609840 3.90
1062614400 3.90
1062618300 3.90
1062619200 3.91
1062623100 3.90
1062627600 3.90
1062631560 3.89
1062636000 3.90
1062639960 3.89
1062640800 3.91
1062644760 3.90
1062649200 3.91
1062653220 3.90
1062657600 3.90
1062661620 3.89
1062662400 3.90
1062666420 3.90
1062670800 3.93
1062674880 3.90
1062679200 3.91
1062683280 3.89
1062684000 3.90
1062688080 3.90
1062692400 3.91
1062696540 3.90
1062700800 3.91
1062704940 3.90
1062705600 3.91
1062709740 3.90
1062714060 3.90
1062718200 3.88
1062722400 3.89
1062726600 3.88
1062727200 3.90
1062731400 3.89
1062735600 3.91
1062739860 3.88
1062744000 3.90
1062748260 3.89
1062748800 3.90
1062753060 3.89
1062757200 3.90
1062761520 3.89
1062765600 3.91
1062769920 3.90
1062774780 3.90
1062783180 3.90
1062791580 3.90
1062796440 3.90
1062804840 3.90
1062813240 3.90
1062818100 3.89
1062826500 3.89
1062834900 3.89
1062839760 3.89
1062848160 3.90
1062856560 3.90
1062861420 3.90
1062865200 3.91
1062869820 3.89
1062873600 3.91
1062878220 3.89
1062878400 3.90
1062883080 3.89
1062886800 3.90
1062891480 3.89
1062899880 3.89
1062900000 3.91
1062904740 3.89
1062913140 3.89
1062921600 3.91
1062930000 3.90
1062938460 3.91
1062943260 3.90
1062994800 3.90
1063003260 3.90
1063008000 3.90
1063016400 3.91
1063024860 3.82
1063029600 3.90
1063038000 3.91
1063046400 3.91
1063051200 3.91
1063059600 3.91
1063068000 3.89
1063072800 3.89
1063081200 3.90
1063089600 3.90
1063094400 3.90
1063102800 3.59
1063111200 3.91
1063116000 3.91
1063124400 3.90
1063132800 3.90
1063137600 3.90
1063146000 3.91
1063154400 3.89
1063159200 3.91
1063167600 3.91
1063176000 3.91
1063180800 3.79
1063189200 3.90
1063197600 3.91
1063202400 3.91
1063210800 3.91
1063219200 3.90
1063224000 3.90
1063232400 3.92
1063240800 3.92
1063245600 3.91
1063254000 3.91
1063262400 3.91
1063267200 3.92
1063275600 3.68
1063284000 3.91
1063288800 3.91
1063297200 3.92
1063305600 3.91
1063310400 3.91
1063318800 3.91
1063327200 3.58
1063348800 3.91
1063353600 3.90
1063362000 3.90
1063370400 3.90
1063375200 3.91
1063383600 3.91
1063392000 3.91
1063396800 3.90
1063405200 3.90
1063413600 3.91
1063418400 5.55
1063426800 3.91
1063435200 3.90
1063440000 3.91
1063448400 3.90
1063456800 3.91
1063461600 3.91
1063470000 3.91
1063478400 3.91
1063483200 3.91
1063491600 3.90
1063500000 3.91
1063504800 3.91
1063513200 3.91
1063521600 3.91
1063526400 3.91
1063534800 3.91
1063543200 3.91
1063548000 3.91
1063556400 3.90
1063564800 3.90
1063569600 3.91
1063578000 3.91
1063586400 3.91
1063591200 3.90
1063599600 3.92
1063608000 3.91
1063612800 3.90
1063621200 3.90
1063629600 3.90
1063634400 3.91
1063642800 3.91
1063651200 3.90
1063656000 4.32
1063664400 0.00
1063672800 3.89
1063677600 3.91
1063686000 3.91
1063694400 4.77
1063699200 3.90
1063707600 3.92
1063716000 3.91
1063720800 3.91
1063729200 3.92
1063737600 3.92
1063742400 3.91
1063750800 3.86
1063759500 3.88
1063764000 3.94
1063772400 3.94
1063780800 3.94
1063785600 3.95
1063794000 3.95
1063802400 3.96
1063807200 3.95
1063815600 3.93
1063824000 3.95
1063828800 3.59
1063837200 3.59
1063845600 3.60
1063850400 3.59
1063858800 3.59
1063867200 3.60
1063872000 3.59
1063880400 3.58
1063888800 3.58
1063893600 1.97
1063902000 3.58
1063910400 3.59
1063915200 3.59
1063923720 4.25
1063932000 3.57
1063936800 3.59
1063945200 3.57
1063953600 3.58
1063958400 3.59
1063966800 2.84
1063975200 3.58
1063980000 3.59
1063988400 3.57
1063996800 3.58
1064001600 3.56
1064010000 3.60
1064018400 3.59
1064023200 3.59
1064031600 3.59
1064040000 3.57
1064044800 4.39
1064053200 3.58
1064061600 3.58
1064066400 3.58
1064074800 3.56
1064083200 3.58
1064088000 3.56
1064096400 3.59
1064104800 3.59
1064109600 3.58
1064118000 3.58
1064126400 3.58
1064131200 3.58
1064139600 3.59
1064148000 3.59
1064153100 3.54
1064161200 3.41
1064169600 3.58
1064174400 3.58
1064182800 3.58
1064191200 3.58
1064196000 3.94
1064204400 3.25
1064212800 3.25
1064217600 3.32
1064226000 3.25
1064234400 3.26
1064239200 3.25
1064247600 3.25
1064256000 3.25
1064260800 3.23
1064269200 3.26
1064277600 3.25
1064282400 3.24
1064290800 3.11
1064299200 3.25
1064304000 3.26
1064312400 3.26
1064320800 3.26
1064325600 3.26
1064334000 3.26
1064342400 3.26
1064347200 3.25
1064355600 3.25
1064364000 2.77
1064368800 3.25
1064377500 3.26
1064385600 3.26
1064390400 3.26
1064398800 3.26
1064407200 3.26
1064412000 1.04
1064420400 3.28
1064428800 3.26
1064433600 3.26
1064442000 3.25
1064450400 3.25
1064455200 3.96
1064463600 3.97
1064472000 3.97
1064476800 3.98
1064485200 3.96
1064493600 3.98
1064498400 3.98
1064506800 3.97
1064515200 3.98
1064520000 3.98
1064528400 4.00
1064536800 3.98
1064541600 3.99
1064550000 4.93
1064558400 3.91
1064563200 3.97
1064571600 4.00
1064580000 3.97
1064584800 3.97
1064593200 3.97
1064601600 3.97
1064606400 3.97
1064614800 3.97
1064623200 3.97
1064628000 3.96
1064636400 3.97
1064644800 3.96
1064649600 3.97
1064658000 3.97
1064666400 3.99
1064671200 3.97
1064679600 3.96
1064688000 3.97
1064692800 3.96
1064701200 3.97
1064709600 3.97
1064714400 3.97
1064722800 3.97
1064731200 3.97
1064736000 3.97
1064744400 3.96
1064752800 3.97
1064757600 3.97
1064766000 3.97
1064774400 3.96
1064779200 3.97
1064787600 3.97
1064796000 3.97
1064800800 3.97
1064809200 3.95
1064817600 3.98
1064822400 3.97
1064830800 3.96
1064839200 3.97
1064844000 3.96
1064852400 3.97
1064860800 3.96
1064865600 4.00
1064874000 3.97
1064882400 3.97
1064887200 3.96
1064895600 3.96
1064904000 3.97
1064908800 3.97
1064917200 3.97
1064925600 3.98
1064930400 3.97
1064937480 3.97
1064938800 3.97
1064942280 3.97
1064947200 3.97
1064950740 3.98
1064952000 3.98
1064959140 3.99
1064960400 3.99
1064963940 3.97
1064968800 3.97
1064972400 3.97
1064973600 3.96
1064977200 3.98
1064982000 3.97
1064985660 3.98
1064990400 3.97
1064994060 3.98
1064995200 4.00
1064998860 4.00
1065003600 4.02
1065007320 4.00
1065012000 4.00
1065015720 4.00
1065016800 5.54
1065020520 4.00
1065025200 4.00
1065028980 4.00
1065033600 4.00
1065037380 4.00
1065038400 4.00
1065042180 3.99
1065046800 3.98
1065050640 3.99
1065055200 3.99
1065059040 3.99
1065060000 3.99
1065063840 3.99
1065068400 3.99
1065072300 4.00
1065076800 3.85
1065080700 4.00
1065081600 4.00
1065085500 4.00
1065090000 4.00
1065093960 4.00
1065098400 4.00
1065102360 4.00
1065103200 4.00
1065107220 4.00
1065111600 4.00
1065115620 4.00
1065120000 3.99
1065124020 3.99
1065124800 3.99
1065128880 4.00
1065133200 4.01
1065137280 4.00
1065141600 3.99
1065145680 4.00
1065146400 3.99
1065150540 4.00
1065154800 3.99
1065158940 3.99
1065163200 3.99
1065167340 3.99
1065168000 4.00
1065172200 3.99
1065176400 4.00
1065180600 4.00
1065184800 3.84
1065189600 4.00
1065193860 4.00
1065198000 4.01
1065202260 4.00
1065206400 4.01
1065210720 4.00
1065211200 4.01
1065215520 4.00
1065219600 3.99
1065223920 4.00
1065228000 4.02
1065232380 3.99
1065232800 4.00
1065237180 3.99
1065245580 4.00
1065249600 4.00
1065254040 3.99
1065254400 4.00
1065258840 4.00
1065262800 4.00
1065267300 4.00
1065271200 3.99
1065275700 4.00
1065276000 4.00
1065280500 3.99
1065284400 4.01
1065288960 3.99
1065292800 3.99
1065297360 3.99
1065297600 4.00
1065302160 3.99
1065306000 4.00
1065310620 4.00
1065314400 4.00
1065319020 4.00
1065319200 4.00
1065323820 4.00
1065327600 4.00
1065332280 4.00
1065336000 4.00
1065340680 4.00
1065340800 4.00
1065345480 4.00
1065349200 4.00
1065353940 4.00
1065357600 4.00
1065362340 4.00
1065362400 4.00
1065367200 4.00
1065370800 4.01
1065375600 4.00
1065379200 3.99
1065380400 4.00
1065384000 4.00
1065388860 4.00
1065392400 3.99
1065397260 4.00
1065400800 3.96
1065402060 4.00
1065405600 4.00
1065410520 4.00
1065414000 3.99
1065418920 4.00
1065422400 4.00
1065423720 3.99
1065427200 4.00
1065432180 3.99
1065435600 3.99
1065440580 3.99
1065444000 3.99
1065445380 3.99
1065448800 3.98
1065453840 3.99
1065457200 3.99
1065462240 3.99
1065465600 3.99
1065467040 3.99
1065470400 3.99
1065475500 3.99
1065478800 3.99
1065483900 3.99
1065487200 3.99
1065488760 3.99
1065492000 3.99
1065497160 3.99
1065500400 3.98
1065505560 3.98
1065508800 3.98
1065510420 3.98
1065513600 3.99
1065518820 3.99
1065522000 3.99
1065527220 3.99
1065530400 3.99
1065532080 3.99
1065535200 3.98
1065540480 3.99
1065543600 4.86
1065548880 4.01
1065552300 3.92
1065553740 4.01
1065556800 4.01
1065562140 4.00
1065565200 4.00
1065570600 4.01
1065573600 4.01
1065575400 4.01
1065578400 4.01
1065583800 4.01
1065586800 4.01
1065592260 4.01
1065595200 4.02
1065597060 4.02
1065600000 4.02
1065605460 4.01
1065608400 4.02
1065613920 4.02
1065616800 4.02
1065618720 4.01
1065621600 3.87
1065627180 4.01
1065630000 4.01
1065638400 4.01
1065640380 4.01
1065643200 4.02
1065648840 4.01
1065651600 4.03
1065657240 4.01
1065660000 4.02
1065662040 4.01
1065664800 4.01
1065670500 4.01
1065673200 4.01
1065678900 4.01
1065681600 4.02
1065683700 4.01
1065686400 4.01
1065692160 4.01
1065694800 4.00
1065700560 4.01
1065703200 4.01
1065705420 4.02
1065708000 4.03
1065713820 4.02
1065716400 4.02
1065722220 4.02
1065724800 4.09
1065727080 4.02
1065729600 4.02
1065735480 4.02
1065738000 4.03
1065743880 4.02
1065746400 4.02
1065748740 4.02
1065751200 4.02
1065757140 4.01
1065759600 4.00
1065768000 3.97
1065772800 4.02
1065781200 3.99
1065789600 4.01
1065789660 4.02
1065794400 4.00
1065794460 4.02
1065802800 4.02
1065802860 4.02
1065811200 4.03
1065811320 4.02
1065816000 4.02
1065816120 4.02
1065824400 4.02
1065824520 4.02
1065832980 4.02
1065833100 4.02
1065837600 4.02
1065837780 4.02
1065846000 4.02
1065846240 4.02
1065854400 4.02
1065854640 4.02
1065859200 4.01
1065859440 4.02
1065867600 4.02
1065867900 4.02
1065876000 4.02
1065876300 4.02
1065880800 4.03
1065881100 4.02
1065889200 4.02
1065889560 4.02
1065897600 4.02
1065897960 4.02
1065902400 4.02
1065902820 4.02
1065910800 4.03
1065911220 4.02
1065919200 4.02
1065919620 4.02
1065924000 4.02
1065924480 4.02
1065932400 4.02
1065932880 4.02
1065940800 4.02
1065941280 4.02
1065945600 4.04
1065946140 4.03
1065954000 4.03
1065954540 4.02
1065962400 4.03
1065963000 4.02
1065967200 4.02
1065967800 4.02
1065975600 4.02
1065976200 4.02
1065984000 4.02
1065984660 4.02
1065988800 4.02
1065989460 4.01
1065997200 4.02
1065997860 4.01
1066005600 4.02
1066006320 4.02
1066010400 4.02
1066011120 4.02
1066018800 4.02
1066019520 4.02
1066027200 4.02
1066027980 4.02
1066032000 4.01
1066032780 4.02
1066040400 4.02
1066041240 4.02
1066048800 4.01
1066049640 4.01
1066053600 4.00
1066062000 4.01
1066070400 4.01
1066075200 4.01
1066083600 4.00
1066092000 4.01
1066096800 4.03
1066105200 4.01
1066113600 3.94
1066118400 4.01
1066126800 4.00
1066135200 4.01
1066140000 4.01
1066148400 4.01
1066156800 3.98
1066161600 4.01
1066170000 4.00
1066178400 4.01
1066183200 4.03
1066191900 3.98
1066200000 3.98
1066204800 4.03
1066213200 3.99
1066221600 3.88
1066226400 3.99
1066234800 4.00
1066243200 3.99
1066248000 4.00
1066256400 6.30
1066264800 4.00
1066269600 3.99
1066278000 4.00
1066286400 3.99
1066291200 3.99
1066299600 3.99
1066308000 3.99
1066312800 4.00
1066321200 3.99
1066329600 3.99
1066334400 3.99
1066342800 3.99
1066351200 3.99
1066356000 3.99
1066364400 3.98
1066372800 3.99
1066377600 3.88
1066386000 3.99
1066394400 3.99
1066399200 3.99
1066407600 3.99
1066416000 3.99
1066420800 3.99
1066429200 3.99
1066437600 3.99
1066442400 3.99
1066450800 3.99
1066459200 3.99
1066464000 3.99
1066472400 3.99
1066480800 3.89
1066485600 3.98
1066494000 3.98
1066502400 3.99
1066507200 3.98
1066515600 3.99
1066524000 3.99
1066528800 3.98
1066537200 3.99
1066545600 3.99
1066550400 3.99
1066558800 3.99
1066567200 3.99
1066572000 3.99
1066580400 3.99
1066588800 3.98
1066593600 4.84
1066602000 3.98
1066610400 3.99
1066615200 4.00
1066623600 3.99
1066632000 4.00
1066636800 3.99
1066645200 4.00
1066653600 3.99
1066658400 3.99
1066666800 3.99
1066675200 3.99
1066680000 3.99
1066688400 3.99
1066696800 3.99
1066701600 3.99
1066710000 3.99
1066718400 4.00
1066723200 4.00
1066731600 4.00
1066740000 4.00
1066744800 3.73
1066753200 3.99
1066761600 4.00
1066766400 4.01
1066774800 4.00
1066783200 4.00
1066788000 3.77
1066796460 4.01
1066804800 4.01
1066809600 4.01
1066818000 4.01
1066826460 4.01
1066831200 4.03
1066839600 4.01
1066848000 4.01
1066852800 0.00
1066861200 4.01
1066891200 4.00
1066896000 4.00
1066904400 4.00
1066912800 4.00
1066917600 4.00
1066926000 4.01
1066934400 4.00
1066939200 4.00
1066947600 4.00
1066956000 4.01
1066960800 4.00
1066969200 4.00
1066977600 4.00
1066982400 4.00
1066990800 4.00
1066999200 4.00
1067004000 4.00
1067012400 4.00
1067020800 4.00
1067025600 4.01
1067034000 4.00
1067042400 4.00
1067047200 4.00
1067055600 4.01
1067064000 4.01
1067068800 4.00
1067077200 4.00
1067085600 4.01
1067090400 5.01
1067103600 4.00
1067108400 4.00
1067116800 4.00
1067125200 3.99
1067130000 4.00
1067138400 4.00
1067146800 4.00
1067151600 4.00
1067160000 4.39
1067168400 4.00
1067173200 4.00
1067190000 4.00
1067194860 4.00
1067203260 4.00
1067211600 4.00
1067216400 4.00
1067224800 3.99
1067233200 4.00
1067238000 4.00
1067246400 3.87
1067254800 4.00
1067259600 4.01
1067268000 4.00
1067276400 3.99
1067281200 4.00
1067289600 3.99
1067298000 3.98
1067302800 4.00
1067311200 4.00
1067319780 4.02
1067324400 4.01
1067332800 3.96
1067341200 4.02
1067346000 3.99
1067354400 4.00
1067362800 4.01
1067367600 4.01
1067376000 3.91
1067384400 4.01
1067389200 3.87
1067397600 4.01
1067406000 3.81
1067410800 4.01
1067419200 4.01
1067427600 4.01
1067432400 4.01
1067440800 4.01
1067449200 4.00
1067454000 3.93
1067462400 4.00
1067470800 3.97
1067475600 3.97
1067484000 3.97
1067492400 3.91
1067497200 3.97
1067505600 3.96
1067514000 3.96
1067518800 4.99
1067527200 3.96
1067535600 3.96
1067540400 3.95
1067548800 3.96
1067557200 3.96
1067562000 3.97
1067570400 4.00
1067578920 0.00
1067583600 3.96
1067592000 3.79
1067600460 3.96
1067605200 3.96
1067613600 3.96
1067622000 5.21
1067626800 3.96
1067635200 3.96
1067643600 3.96
1067648400 3.96
1067656800 3.95
1067665200 3.95
1067670000 3.95
1067678400 3.95
1067686800 3.96
1067691600 3.95
1067700000 3.77
1067708400 3.95
1067713200 3.95
1067721600 3.95
1067730000 3.95
1067734800 3.95
1067743200 3.95
1067751600 3.95
1067756400 3.96
1067764800 3.95
1067773200 3.96
1067778000 3.95
1067786400 3.95
1067794800 3.93
1067799600 3.81
1067808000 3.94
1067816400 3.96
1067821200 3.96
1067829600 3.96
1067838000 6.57
1067842800 3.95
1067851200 3.96
1067859600 3.73
1067864400 3.96
1067872800 3.96
1067881200 3.97
1067886000 3.98
1067894400 3.97
1067902800 3.98
1067907600 3.98
1067916000 3.97
1067924400 3.97
1067929200 5.50
1067937600 3.97
1067946000 3.95
1067950800 3.94
1067959200 3.95
1067967600 3.95
1067972400 3.94
1067980800 3.94
1067989200 3.95
1067994000 3.94
1068002400 3.95
1068010800 3.96
1068015600 3.96
1068024000 3.97
1068032400 3.96
1068037200 3.96
1068045600 3.97
1068054000 3.96
1068058800 3.96
1068067200 3.96
1068075600 3.96
1068080400 3.95
1068088800 3.96
1068097200 5.09
1068102000 3.96
1068110700 3.95
1068118800 3.96
1068123600 3.96
1068132000 3.95
1068140400 3.95
1068145200 3.94
1068153600 3.95
1068162000 3.94
1068166800 3.95
1068175200 3.94
1068183600 3.95
1068188400 3.95
1068196800 3.95
1068205200 3.95
1068210000 5.34
1068218400 3.95
1068226800 3.96
1068231600 3.75
1068240000 3.95
1068248400 3.95
1068253200 3.95
1068261600 3.95
1068270000 3.95
1068274800 3.95
1068283200 3.95
1068291600 3.96
1068296400 3.95
1068304800 3.95
1068313200 3.95
1068318000 3.95
1068326400 3.95
1068334800 3.95
1068339600 3.95
1068348000 3.94
1068356400 3.95
1068361200 3.95
1068369600 3.95
1068378000 3.95
1068382800 3.95
1068391200 3.95
1068399600 3.95
1068404400 3.91
1068412800 3.95
1068421200 3.94
1068426000 3.83
1068434400 3.82
1068442800 3.96
1068447600 3.95
1068456000 3.65
1068464400 3.95
1068469200 3.93
1068477600 3.63
1068486000 3.96
1068490800 3.96
1068499200 3.96
1068507660 3.96
1068512400 3.96
1068520800 3.96
1068529200 3.97
1068534000 3.96
1068542400 3.96
1068550800 3.89
1068555600 3.96
1068564000 3.96
1068572400 3.95
1068577200 3.96
1068585600 3.96
1068594300 3.95
1068598800 3.96
1068607200 3.97
1068615600 3.96
1068620400 3.96
1068628800 3.20
1068637200 3.21
1068642000 3.18
1068650400 3.19
1068658800 3.20
1068663600 3.20
1068672000 3.20
1068680400 3.21
1068685200 3.21
1068693600 3.21
1068702000 3.21
1068706800 3.22
1068715200 3.20
1068723600 3.21
1068728400 1.88
1068736800 3.21
1068745200 3.20
1068750000 3.21
1068758400 3.21
1068766800 3.21
1068771600 3.21
1068780000 3.21
1068788400 3.21
1068793200 3.22
1068801600 3.21
1068810000 3.21
1068814800 0.00
1068823200 3.21
1068831600 3.21
1068836400 3.21
1068844800 3.21
1068853200 3.22
1068858000 3.21
1068866400 3.22
1068874800 3.22
1068879600 3.22
1068888000 3.21
1068896400 3.21
1068901200 3.21
1068909600 3.21
1068918000 3.20
1068922800 3.21
1068931200 3.21
1068939600 3.22
1068944400 3.21
1068952800 3.22
1068961200 3.20
1068966000 3.19
1068974400 3.19
1068982800 3.19
1068987600 3.19
1068996000 3.19
1069004400 3.19
1069009200 3.18
1069017600 3.19
1069026000 3.18
1069030800 3.18
1069039200 3.19
1069047600 3.15
1069052400 3.20
1069060800 3.16
1069069200 3.20
1069074000 3.20
1069082400 3.19
1069090800 3.19
1069095600 3.19
1069104000 3.20
1069112400 3.19
1069117200 3.19
1069125600 3.20
1069134000 3.20
1069138800 3.20
1069147200 3.20
1069155600 3.20
1069160400 3.20
1069168800 3.19
1069177200 3.20
1069182000 3.20
1069190400 3.20
1069198800 3.20
1069203600 3.18
1069212000 3.19
1069220400 3.19
1069225200 3.20
1069233600 3.19
1069242000 3.19
1069246800 3.20
1069255200 3.19
1069263600 3.20
1069268400 3.19
1069276800 3.19
1069285200 3.19
1069290000 0.00
1069298400 3.20
1069306800 3.17
1069311600 3.20
1069320000 3.20
1069328400 2.27
1069333200 3.19
1069341600 3.20
1069350000 3.19
1069354800 3.19
1069363200 3.19
1069371900 3.17
1069376400 3.17
1069384800 3.19
1069393200 3.19
1069398000 3.19
1069406400 3.19
1069414800 3.19
1069419600 3.19
1069428000 3.19
1069436400 3.19
1069441200 3.19
1069449600 3.19
1069458000 3.17
1069462800 3.19
1069471200 3.19
1069479600 3.19
1069484400 3.19
1069492800 3.19
1069501200 3.19
1069506000 0.00
1069514400 3.20
1069522800 3.19
1069527600 3.19
1069536000 3.19
1069544400 3.20
1069549200 3.19
1069557600 3.21
1069566000 3.22
1069570800 3.21
1069579200 3.21
1069587600 3.21
1069592400 3.21
1069600800 3.20
1069609200 3.21
1069614000 3.21
1069622400 3.20
1069630800 3.19
1069635600 3.19
1069644000 2.69
1069652400 3.20
1069657200 3.19
1069665600 3.19
1069674000 3.19
1069678800 3.19
1069687200 3.19
1069695600 3.20
1069700400 3.19
1069708800 3.17
1069717200 3.18
1069722000 3.18
1069730400 3.17
1069738800 3.17
1069743600 3.17
1069752000 3.17
1069760400 3.45
1069765200 3.18
1069773600 3.17
1069782000 3.17
1069786800 3.17
1069795200 3.18
1069803600 3.16
1069808400 3.18
1069816800 3.17
1069825200 2.70
1069830000 3.19
1069838400 3.19
1069846800 3.18
1069851600 3.19
1069860000 3.19
1069868400 3.16
1069873200 3.20
1069881600 3.19
1069890000 3.18
1069894860 3.18
1069903200 3.18
1069911600 3.18
1069916400 3.20
1069924800 3.18
1069933200 3.18
1069938000 3.18
1069946400 3.19
1069954800 3.19
1069959600 3.18
1069968000 3.20
1069976400 3.20
1069981260 3.20
1069989600 3.20
1069998000 3.19
1070002800 3.20
1070011200 3.20
1070019600 3.20
1070024400 3.19
1070032800 3.20
1070041200 3.20
1070046000 3.20
1070054400 3.19
1070062800 3.20
1070067600 3.19
1070076000 3.21
1070084400 3.19
1070089200 3.19
1070097600 3.19
1070106000 3.19
1070110800 3.19
1070119200 3.18
1070127600 3.19
1070132400 3.20
1070140800 3.18
1070149200 3.20
1070154000 3.20
1070162400 3.20
1070170800 3.20
1070175600 3.20
1070184000 3.20
1070192400 3.20
1070197200 3.19
1070202480 3.96
1070205600 3.17
1070210880 3.95
1070214000 3.20
1070215740 3.96
1070218800 3.20
1070224140 3.96
1070227200 3.20
1070232600 3.95
1070235600 3.19
1070237400 3.96
1070240400 3.19
1070245800 3.96
1070248800 3.19
1070254260 3.95
1070257200 3.20
1070259060 3.95
1070262000 0.00
1070267520 3.95
1070270400 3.18
1070275920 3.95
1070278800 3.19
1070280720 3.95
1070283600 3.18
1070289180 3.95
1070292000 3.19
1070297580 3.95
1070300400 3.19
1070302440 3.95
1070305200 3.20
1070310840 3.95
1070313600 3.19
1070319240 3.94
1070322000 3.78
1070324100 3.94
1070326800 3.17
1070332500 3.94
1070335200 3.18
1070340900 3.94
1070343600 3.19
1070345760 3.94
1070348400 3.19
1070354160 3.94
1070356800 3.20
1070362620 3.94
1070365200 3.19
1070367420 3.94
1070370000 3.19
1070375820 3.94
1070378400 3.19
1070384280 3.94
1070386800 3.33
1070389080 3.94
1070391600 0.00
1070397540 3.94
1070400060 0.00
1070405940 3.94
1070408400 3.18
1070410740 3.94
1070413200 3.19
1070421600 3.19
1070430000 3.15
1070434800 3.19
1070443200 3.18
1070443260 3.94
1070451660 3.19
1070456400 3.17
1070456520 3.94
1070464800 3.18
1070464920 3.95
1070473200 3.19
1070473380 3.95
1070478000 3.19
1070478180 3.95
1070486400 3.19
1070486580 3.95
1070494800 3.18
1070495040 3.94
1070499600 3.18
1070499840 3.93
1070508000 3.17
1070508300 3.93
1070516400 3.18
1070516700 3.94
1070521260 3.19
1070521500 3.94
1070529600 3.18
1070529960 3.94
1070538000 3.18
1070538360 3.94
1070542800 3.18
1070543220 3.94
1070551200 3.17
1070551620 3.94
1070559600 3.18
1070560020 3.95
1070564400 3.18
1070564880 3.94
1070572800 3.19
1070573280 3.94
1070581200 3.18
1070581740 3.94
1070586000 3.19
1070586540 3.94
1070594400 3.20
1070595000 3.94
1070602800 3.18
1070603400 3.94
1070607600 3.20
1070608200 3.94
1070616000 3.20
1070616660 3.94
1070624400 3.20
1070625060 3.94
1070629200 3.19
1070629920 3.94
1070637600 3.18
1070638320 3.94
1070646300 3.19
1070646720 3.94
1070650800 3.19
1070651580 3.94
1070659200 3.19
1070659980 3.94
1070667600 3.20
1070668440 3.94
1070672400 3.20
1070673240 3.94
1070680800 3.20
1070681700 3.95
1070689200 3.20
1070690100 3.94
1070694000 3.20
1070694900 3.94
1070702400 3.20
1070703360 3.94
1070710800 3.21
1070711760 3.95
1070715600 0.00
1070716620 3.95
1070724000 3.20
1070732400 3.20
1070737200 3.20
1070745600 3.20
1070754000 3.18
1070758800 3.19
1070767200 3.19
1070775600 3.19
1070780400 3.19
1070788800 3.18
1070797200 3.19
1070802000 3.19
1070810400 3.18
1070818800 3.18
1070823600 3.18
1070832000 3.18
1070840400 3.19
1070845200 3.18
1070853600 3.19
1070862000 3.19
1070866800 3.19
1070875200 3.19
1070883600 3.19
1070888400 3.19
1070896800 3.19
1070905200 3.19
1070910000 3.19
1070918400 3.19
1070926800 3.19
1070931600 3.18
1070940000 0.00
1070948400 3.19
1070953200 3.19
1070961600 0.00
1070970000 3.19
1070974800 3.18
1070983200 3.20
1070991600 3.19
1070996400 3.20
1071004800 3.19
1071013200 3.19
1071018000 3.41
1071026400 3.20
1071034800 3.19
1071039600 3.20
1071048000 3.20
1071056400 3.20
1071061200 3.19
1071069600 3.20
1071078000 3.19
1071082800 3.19
1071091200 3.19
1071099600 3.20
1071104400 0.00
1071112800 3.19
1071121200 3.20
1071126000 3.20
1071134400 3.19
1071142800 3.20
1071147600 3.20
1071156000 3.20
1071164400 3.20
1071169200 3.20
1071177600 3.19
1071255600 3.20
1071264000 3.20
1071304680 3.19
1071402000 3.19
1071406800 3.18
1071415200 3.19
1071423600 3.18
1071428400 3.19
1071436800 3.18
1071445200 3.19
1071450000 3.18
1071458400 3.15
1071466800 3.18
1071471600 3.18
1071480000 3.18
1071488400 3.18
1071493200 0.00
1071510000 3.18
1071514800 3.18
1071523200 3.18
1071531600 3.19
1071536400 0.00
1071544860 3.19
1071553200 3.18
1071558000 3.18
1071566400 3.18
1071574800 3.18
1071579600 3.18
1071588000 3.18
1071644400 3.19
1071652800 3.18
1071661200 3.18
1071666000 3.18
1071674400 3.18
1071682800 3.18
1071687600 3.18
1071696000 3.18
1071704400 2.90
1071709200 3.18
1071717600 3.19
1071726000 3.18
1071730800 3.19
1071739200 3.17
1071752400 3.18
1071760800 3.18
1071769200 3.17
1071774000 3.17
1071782400 3.19
1071825600 3.18
1071834000 3.19
1071838800 3.18
1071847200 3.19
1071855600 3.19
1071860400 3.18
1071868800 2.75
1071877260 0.00
1071882060 0.00
1071890460 3.32
1071898920 0.00
1071903720 0.00
1071912000 3.15
1071920400 0.00
1071925260 0.00
1071933600 3.18
1071942000 3.19
1071946800 0.00
1071955200 0.00
1071963600 0.00
1071968520 0.00
1071976860 0.00
1071985200 0.00
1071990000 3.19
1071998400 3.18
1072006800 3.18
1072011600 3.18
1072020000 3.18
1072028400 3.18
1072033200 3.18
1072041600 3.18
1072050000 3.18
1072054800 3.72
1072063200 3.18
1072071600 3.19
1072076400 3.19
1072084860 3.19
1072093200 3.19
1072098000 3.18
1072106400 3.18
1072114800 3.19
1072119600 3.19
1072128000 3.16
1072136460 3.19
1072141200 3.19
1072149600 3.19
1072158060 3.19
1072162800 3.19
1072171200 3.19
1072179600 3.21
1072184400 3.19
1072192800 3.43
1072201200 3.19
1072206000 3.19
1072214400 3.20
1072222800 3.19
1072227600 3.19
1072236000 3.19
1072244400 3.19
1072249200 3.19
1072257600 3.19
1072266000 3.19
1072270800 3.19
1072279200 3.19
1072287600 3.19
1072292400 3.19
1072300800 3.19
1072309200 3.19
1072314000 3.19
1072322400 3.19
1072330800 3.19
1072335600 3.19
1072344000 3.18
1072352400 3.18
1072357200 3.18
1072365600 3.18
1072374000 3.18
1072378860 3.18
1072387200 3.18
1072395600 3.18
1072400400 3.19
1072408800 3.19
1072417200 3.18
1072422000 3.18
1072430400 3.19
1072438800 3.19
1072443600 3.19
1072452000 3.19
1072460400 3.19
1072465200 3.19
1072473600 3.18
1072482000 3.19
1072486800 3.18
1072495200 3.19
1072503600 3.19
1072508400 3.19
1072516800 0.00
1072525260 2.64
1072530060 3.19
1072538520 3.18
1072546860 3.19
1072551660 0.00
1072560060 3.18
1072568460 3.19
1072573320 3.18
1072581720 0.00
1072590120 0.00
1072594860 1.86
1072603260 0.00
1072611720 0.00
1072616460 0.00
1072624860 3.19
1072633260 0.00
1072638060 3.19
1072646520 0.00
1072654860 0.00
1072659600 0.00
1072668060 0.00
1072676460 0.00
1072681200 3.19
1072689600 3.18
1072698000 0.00
1072702800 3.18
1072711200 3.18
1072719600 3.18
1072724400 3.17
1072732800 3.18
1072741200 3.19
1072746000 3.18
1072754400 3.19
1072762800 3.18
1072767600 3.19
1072776000 3.18
1072784400 3.19
1072789200 3.16
1072797600 3.18
1072806000 3.19
1072810800 3.84
1072819200 3.18
1072827600 3.19
1072832400 3.18
1072840800 3.19
1072849200 3.18
1072854000 3.19
1072862400 3.18
1072870800 3.18
1072875600 3.18
1072884000 3.18
1072892400 3.18
1072897200 3.19
1072905600 3.18
1072914000 3.18
1072918800 3.19
1072927200 3.19
1072935600 3.18
1072940400 3.18
1072948800 3.18
1072957200 3.19
1072962000 3.18
1072970400 3.19
1072978800 3.18
1072983600 3.18
1072992000 3.19
1073000400 3.19
1073005200 3.18
1073013600 3.19
1073022000 3.18
1073026800 3.19
1073035200 3.18
1073043600 3.18
1073048400 3.18
1073056800 3.18
1073065200 3.21
1073070000 3.18
1073078400 3.18
1073086860 3.18
1073091600 3.18
1073100000 3.19
1073108400 3.18
1073113200 3.19
1073121600 3.18
1073130000 3.18
1073134860 3.18
1073143260 3.19
1073151600 3.18
1073156400 3.19
1073164800 3.18
1073173200 3.18
1073178000 3.18
1073186400 3.20
1073194860 3.18
1073199600 3.19
1073208060 3.18
1073216460 3.20
1073221200 3.18
1073229660 3.18
1073238000 3.18
1073242860 3.18
1073251260 3.18
1073259660 3.19
1073264460 3.26
1073272860 3.19
1073281260 3.18
1073286060 3.19
1073294460 3.18
1073302860 3.19
1073307660 3.19
1073316060 3.18
1073324460 3.18
1073329260 3.19
1073337660 3.19
1073346060 3.19
1073350860 3.18
1073359260 3.19
1073367660 3.19
1073372460 3.19
1073380860 3.19
1073389200 3.19
1073394060 3.19
1073402400 3.19
1073410860 3.19
1073415600 3.19
1073424060 3.18
1073432400 3.19
1073437260 3.19
1073445660 3.19
1073454060 3.19
1073458860 3.19
1073467260 3.19
1073475600 3.18
1073480400 3.19
1073488800 3.19
1073497200 3.19
1073502060 3.19
1073510460 3.18
1073518920 3.19
1073523600 3.18
1073532000 3.18
1073540460 3.19
1073545200 3.20
1073553600 3.20
1073562000 3.20
1073566800 3.20
1073575200 3.19
1073583600 3.20
1073588460 3.18
1073596800 3.20
1073605260 3.19
1073610000 3.19
1073618460 3.20
1073626800 3.22
1073631600 3.21
1073640000 3.21
1073648400 3.20
1073653260 3.20
1073661600 3.20
1073670000 3.20
1073674800 3.19
1073683200 3.19
1073691600 3.19
1073696400 3.19
1073704800 3.19
1073713200 3.19
1073718000 3.19
1073726400 3.19
1073734800 3.20
1073739600 3.20
1073748000 3.19
1073756400 3.19
1073761200 3.18
1073769600 3.19
1073778060 3.20
1073782800 3.19
1073791200 3.19
1073799600 3.20
1073804400 3.19
1073812800 3.19
1073821200 3.20
1073826000 3.20
1073834400 3.20
1073842800 3.20
1073847600 3.18
1073856000 3.19
1073864400 3.21
1073869200 3.18
1073877600 3.22
1073886060 3.19
1073890800 3.19
1073899200 3.20
1073907600 3.20
1073912400 3.20
1073920860 3.21
1073929200 3.20
1073934000 3.21
1073942400 3.20
1073950800 3.20
1073955600 3.20
1073964060 3.20
1073972400 3.21
1073977200 3.21
1073985600 3.21
1073994000 3.20
1073998800 3.20
1074007200 3.20
1074015600 3.21
1074020400 3.20
1074028860 3.20
1074037260 3.21
1074042000 3.19
1074050460 3.19
1074058800 3.20
1074063600 3.21
1074072000 3.21
1074080400 3.21
1074085200 3.21
1074102060 3.20
1074106860 3.20
1074115260 3.21
1074123660 3.20
1074128400 3.19
1074136860 3.20
1074145260 4.04
1074150060 4.04
1074158460 4.04
1074171600 4.04
1074180000 4.05
1074188400 4.05
1074193260 4.04
1074201660 4.04
1074210060 4.04
1074214860 4.05
1074223260 3.92
1074231660 3.21
1074236400 3.21
1074244860 3.20
1074253200 3.20
1074258000 3.20
1074266460 3.20
1074274860 3.20
1074279600 3.20
1074288060 3.20
1074296460 3.21
1074301200 3.20
1074309600 3.20
1074318060 3.20
1074322800 3.20
1074331200 3.20
1074339600 3.19
1074344400 3.20
1074352800 3.20
1074361200 3.30
1074366000 3.20
1074374400 3.20
1074382800 3.21
1074387600 3.20
1074396000 3.20
1074404400 3.19
1074409200 3.21
1074417600 3.20
1074426000 3.21
1074430800 3.20
1074439200 3.20
1074447600 3.20
1074452400 3.20
1074460860 3.20
1074469200 3.20
1074474000 3.21
1074482400 3.22
1074490800 3.20
1074495600 3.20
1074504000 3.21
1074512400 3.21
1074517200 3.22
1074525660 3.21
1074534000 3.21
1074538800 3.21
1074547200 3.22
1074555600 3.22
1074560400 3.21
1074568800 3.21
1074577200 3.20
1074582000 3.21
1074590400 3.21
1074598800 3.21
1074603600 3.21
1074612000 3.22
1074620400 3.22
1074625200 3.21
1074633600 3.22
1074642000 3.22
1074646800 3.18
1074655200 3.19
1074663660 3.21
1074668400 3.21
1074676800 3.21
1074685200 3.20
1074690000 3.21
1074698400 3.21
1074706800 3.21
1074711600 0.00
1074720000 3.21
1074728400 3.20
1074733200 3.21
1074741600 3.20
1074750000 3.21
1074754800 3.20
1074763200 3.20
1074771600 3.19
1074776400 3.21
1074784800 3.20
1074793200 3.19
1074798000 3.21
1074806400 3.20
1074814800 3.21
1074819600 3.21
1074828000 3.19
1074836460 3.20
1074841200 3.21
1074849600 3.20
1074858000 3.21
1074862800 3.21
1074871200 3.20
1074879600 3.21
1074884400 3.20
1074892800 3.21
1074901200 3.20
1074906000 3.19
1074914400 3.20
1074922800 3.19
1074927600 3.20
1074936000 3.20
1074944400 3.20
1074949200 3.20
1074957600 3.20
1074966000 3.20
1074970800 3.20
1074979200 3.20
1074987660 3.20
1074992400 3.19
1075000800 3.20
1075009200 3.21
1075014000 3.21
1075022400 3.20
1075030800 3.21
1075035600 3.20
1075044000 3.20
1075052400 3.20
1075057200 3.20
1075065600 3.19
1075074000 3.20
1075078800 3.19
1075087200 3.19
1075095600 3.20
1075100400 3.19
1075108800 0.00
1075117200 3.20
1075122000 3.20
1075130400 3.21
1075138800 3.20
1075143600 3.20
1075152000 3.19
1075160400 3.19
1075165200 3.19
1075173600 3.19
1075182000 3.19
1075186800 3.20
1075195200 3.20
1075203600 3.21
1075208400 3.21
1075216800 3.21
1075225200 3.19
1075230000 0.00
1075238400 3.20
1075246800 3.21
1075251600 3.21
1075260000 3.20
1075268400 3.19
1075273200 3.18
1075281600 3.20
1075290000 3.21
1075294800 3.20
1075303200 3.21
1075311600 3.20
1075316400 3.18
1075324800 3.20
1075333200 3.21
1075338000 3.21
1075346400 3.21
1075354800 3.21
1075359600 3.20
1075368000 3.20
1075376400 3.20
1075381200 3.20
1075389600 3.21
1075398000 3.20
1075402800 3.20
1075411200 3.21
1075419600 3.20
1075424400 3.20
1075432800 3.21
1075441200 3.20
1075446000 3.21
1075454400 3.20
1075462800 3.21
1075467600 3.21
1075476000 3.21
1075484400 3.21
1075489200 3.21
1075497600 3.21
1075506000 3.21
1075510800 3.21
1075519200 3.20
1075527600 3.21
1075532400 3.21
1075540800 3.21
1075549200 3.21
1075554000 3.20
1075560660 4.07
1075562400 3.21
1075565460 4.07
1075570800 3.20
1075573920 4.07
1075575600 3.20
1075582320 4.07
1075584000 3.17
1075587180 4.06
1075592400 3.20
1075595580 4.06
1075597200 3.21
1075603980 4.06
1075605600 3.22
1075608840 4.06
1075614000 3.21
1075617240 4.06
1075618800 3.21
1075625700 4.07
1075627200 3.21
1075630500 4.06
1075635600 3.20
1075638960 4.07
1075640400 3.21
1075647360 4.06
1075648800 3.21
1075652160 4.07
1075657200 3.20
1075660620 4.06
1075662000 3.21
1075669020 4.06
1075670400 3.20
1075673880 4.07
1075678800 3.21
1075682280 4.07
1075683600 3.20
1075690740 4.06
1075692000 3.21
1075695540 4.06
1075700400 3.20
1075703940 4.06
1075705200 3.20
1075708800 4.06
1075713600 3.20
1075717200 4.06
1075722000 3.20
1075725660 4.07
1075726800 3.19
1075730460 4.06
1075735200 3.20
1075738860 4.06
1075743600 3.19
1075747320 4.06
1075748400 3.18
1075752120 4.07
1075756800 3.23
1075760580 4.06
1075765200 3.21
1075768980 4.07
1075770000 3.21
1075773840 4.15
1075778400 3.21
1075782240 4.15
1075786800 3.19
1075790640 4.15
1075791600 3.21
1075795500 4.16
1075800000 3.20
1075803900 4.16
1075808400 3.19
1075812360 4.16
1075813200 3.20
1075817160 4.16
1075821600 3.20
1075825620 4.16
1075830000 3.16
1075834020 4.16
1075834800 3.20
1075838820 4.16
1075843200 3.20
1075847280 4.15
1075851600 3.20
1075855680 4.16
1075856400 3.20
1075860540 4.16
1075864800 3.20
1075868940 4.16
1075873200 3.19
1075877340 4.16
1075878000 3.20
1075882200 4.16
1075886400 3.19
1075890600 4.16
1075894800 3.20
1075899060 4.16
1075899600 3.20
1075903860 4.16
1075908000 3.20
1075912320 4.16
1075916400 3.20
1075920720 4.16
1075921200 3.22
1075925580 4.16
1075929600 3.20
1075933980 4.15
1075938000 3.20
1075942380 4.16
1075942800 3.21
1075947240 4.16
1075951200 3.20
1075955640 4.14
1075959600 3.19
1075964100 4.15
1075964400 3.21
1075968900 4.16
1075972800 3.21
1075977360 4.16
1075981200 3.21
1075985760 4.16
1075986000 3.20
1075990560 4.15
1075994400 3.21
1075999020 4.15
1076007420 4.15
1076007600 3.20
1076012280 4.16
1076016000 3.20
1076020680 4.15
1076024400 3.20
1076029140 4.14
1076029200 3.21
1076033940 4.14
1076037600 3.21
1076042340 4.13
1076046000 3.20
1076047200 4.14
1076050800 3.20
1076055600 4.14
1076059200 3.20
1076064060 4.14
1076067600 3.20
1076068860 4.14
1076072400 3.20
1076077260 4.14
1076080800 3.20
1076085720 4.14
1076089200 3.20
1076090520 4.14
1076094000 3.20
1076098980 4.14
1076102400 3.19
1076107380 4.14
1076110800 3.20
1076112180 4.14
1076115600 3.18
1076120640 4.13
1076124000 3.18
1076129040 4.13
1076132400 4.03
1076133900 4.14
1076137200 3.19
1076142300 4.14
1076145600 3.20
1076150760 4.14
1076154000 3.20
1076155560 4.13
1076158800 3.20
1076163960 4.13
1076167200 3.19
1076172420 4.13
1076175600 3.20
1076177220 4.13
1076180400 3.20
1076185680 4.13
1076188800 3.19
1076194080 4.13
1076197200 3.19
1076198940 4.13
1076202000 3.19
1076207340 4.13
1076210400 3.20
1076215740 4.13
1076218800 3.20
1076220600 4.15
1076223600 3.20
1076229000 4.14
1076232000 3.19
1076237460 4.14
1076240400 3.19
1076242260 4.14
1076245200 3.19
1076250720 4.14
1076253600 3.20
1076259120 4.14
1076262000 3.20
1076263980 4.13
1076266800 3.21
1076272380 4.12
1076275200 3.20
1076280780 4.12
1076283600 3.20
1076285640 4.13
1076288400 3.21
1076294040 4.13
1076296800 3.21
1076302500 4.13
1076305200 3.18
1076307300 4.12
1076310000 3.08
1076315760 4.12
1076318400 3.08
1076324160 4.11
1076326800 3.20
1076328960 4.12
1076331600 3.20
1076337420 4.12
1076340000 3.20
1076345820 4.12
1076348400 3.20
1076350680 4.12
1076353200 3.20
1076359080 4.12
1076361600 3.20
1076367540 4.12
1076370000 3.20
1076372340 4.13
1076374800 3.15
1076383200 3.19
1076391600 2.83
1076396400 3.20
1076396460 4.13
1076404800 3.17
1076404860 4.13
1076413200 3.19
1076413260 4.13
1076418000 3.18
1076418120 4.14
1076426400 3.19
1076426520 4.13
1076434800 3.19
1076434980 4.13
1076439600 3.19
1076439780 4.13
1076448000 3.20
1076448240 4.13
1076456400 3.20
1076456640 4.13
1076461200 3.20
1076461500 4.11
1076469600 3.20
1076469900 4.13
1076478000 3.20
1076478300 4.13
1076482800 3.20
1076483160 4.12
1076491200 3.19
1076491560 4.12
1076499600 3.19
1076500020 4.12
1076504400 3.26
1076504820 4.12
1076512800 3.19
1076513220 4.12
1076521200 3.18
1076521680 4.12
1076526000 3.19
1076526480 4.12
1076534400 3.18
1076534940 4.14
1076542800 3.20
1076543340 4.13
1076547600 3.16
1076548200 4.13
1076556000 3.19
1076556600 4.13
1076564400 3.16
1076565060 4.13
1076569200 3.19
1076569860 4.13
1076577600 3.67
1076578260 4.13
1076586000 3.18
1076586720 4.11
1076590800 3.18
1076591520 4.14
1076599200 3.18
1076599980 4.14
1076607600 3.19
1076608380 4.14
1076612400 3.19
1076613240 4.14
1076620800 3.19
1076621640 4.14
1076629200 3.19
1076630100 4.14
1076634000 3.19
1076634900 4.14
1076642400 3.19
1076643360 4.15
1076650800 3.18
1076651760 4.14
1076655600 3.18
1076656560 4.15
1076664000 3.18
1076665020 4.15
1076672400 3.19
1076673420 4.13
1076677200 3.19
1076678280 4.15
1076685600 3.19
1076686680 4.15
1076694000 3.19
1076695140 4.15
1076698800 3.19
1076699940 4.15
1076707200 3.19
1076708340 4.15
1076713200 4.14
1076715600 3.19
1076720400 3.19
1076721600 4.16
1076728800 3.19
1076730060 4.14
1076734860 4.15
1076737200 3.18
1076742000 3.18
1076743320 4.15
1076750400 3.19
1076751720 4.13
1076756520 4.13
1076758800 3.19
1076763600 3.19
1076764980 4.16
1076772000 3.19
1076773380 4.16
1076778240 4.16
1076780400 3.18
1076785200 3.19
1076786640 4.16
1076793600 3.19
1076795040 4.16
1076799900 4.16
1076802000 3.19
1076806800 3.19
1076808300 4.16
1076815200 3.18
1076816760 4.15
1076821560 4.16
1076823600 3.18
1076828400 3.19
1076830020 4.16
1076836800 3.18
1076838420 4.16
1076843220 4.16
1076845200 3.19
1076850000 3.20
1076851680 4.16
1076858400 3.19
1076860080 4.16
1076864940 4.16
1076866800 3.19
1076871600 3.19
1076873340 4.16
1076880000 3.19
1076881800 4.16
1076886600 4.17
1076888400 3.19
1076893200 3.16
1076895000 4.16
1076901600 3.18
1076903460 4.16
1076908260 4.16
1076910000 3.19
1076914800 3.19
1076916720 4.13
1076923200 3.18
1076925120 4.15
1076929980 4.15
1076931600 3.17
1076936400 3.18
1076938380 4.16
1076944800 3.18
1076946780 4.16
1076951640 4.16
1076953200 3.18
1076958000 3.23
1076960040 4.16
1076966400 3.19
1076968500 4.16
1076973300 4.17
1076974800 3.16
1076979600 3.18
1076981760 4.17
1076988000 3.19
1076990160 4.16
1076994960 4.16
1076996400 3.19
1077001200 3.18
1077003420 4.17
1077009600 3.18
1077011820 4.17
1077016680 4.16
1077018060 3.17
1077022800 3.17
1077025080 4.17
1077031200 3.18
1077033540 4.17
1077038340 4.17
1077039600 3.18
1077044400 3.18
1077046800 4.17
1077051600 4.17
1077052800 3.18
1077060000 4.17
1077061200 3.18
1077066000 3.18
1077068460 4.17
1077073260 4.16
1077074400 3.17
1077081720 4.17
1077082800 3.18
1077087600 3.18
1077090120 4.17
1077094980 4.17
1077096000 3.19
1077103380 4.17
1077104400 3.19
1077109200 3.18
1077111780 4.17
1077116640 4.17
1077117600 3.18
1077125040 4.16
1077126000 3.18
1077130800 3.18
1077133500 4.16
1077138300 4.16
1077139200 3.18
1077146760 4.16
1077147600 3.19
1077152400 3.22
1077155160 4.15
1077159960 4.16
1077160800 3.17
1077168420 4.16
1077169200 3.17
1077174000 3.18
1077176820 4.15
1077181680 4.15
1077182400 3.18
1077190080 4.16
1077190800 3.18
1077195600 3.18
1077198480 4.16
1077203340 4.17
1077204000 3.18
1077211740 4.17
1077212400 3.16
1077217200 3.64
1077220200 4.17
1077225000 4.17
1077225600 3.16
1077233460 4.17
1077234000 3.18
1077238800 3.17
1077241860 4.15
1077246660 4.17
1077247200 3.19
1077255120 4.17
1077255600 3.18
1077260460 3.21
1077263520 4.17
1077268380 4.18
1077268800 3.20
1077276780 4.17
1077277200 3.18
1077282000 3.19
1077285240 4.16
1077290040 4.18
1077290400 3.17
1077298500 4.18
1077298800 3.18
1077303600 3.18
1077306900 4.17
1077311760 4.18
1077312000 3.18
1077320160 4.18
1077320400 3.19
1077325200 3.18
1077328620 4.18
1077333420 4.18
1077333600 3.19
1077341880 4.18
1077342060 3.19
1077346800 3.19
1077350280 4.16
1077355140 4.18
1077355200 3.26
1077363540 4.18
1077363660 3.19
1077368400 3.19
1077371940 4.18
1077376800 3.19
1077379200 4.17
1077385200 3.18
1077387600 4.18
1077390000 3.18
1077396060 4.18
1077398400 3.18
1077400860 4.18
1077406800 3.18
1077409320 4.18
1077411600 3.18
1077417720 4.17
1077420000 3.17
1077422580 4.18
1077428460 3.18
1077430980 4.17
1077433200 3.18
1077439440 4.17
1077441600 3.19
1077444240 4.18
1077450000 3.19
1077452640 4.17
1077454800 3.17
1077461100 4.18
1077463200 3.19
1077465900 4.19
1077471600 3.19
1077474360 4.19
1077476400 3.18
1077482760 4.18
1077484800 3.18
1077487620 4.19
1077493200 3.19
1077496020 4.17
1077498000 3.19
1077504480 4.19
1077506400 3.17
1077509280 4.19
1077514800 3.18
1077517740 4.19
1077526140 4.19
1077530940 4.18
1077539400 4.18
1077547800 4.18
1077552660 4.18
1077561060 4.17
1077569520 4.17
1077574320 4.17
1077582780 4.16
1077591180 4.17
1077596040 4.19
1077604440 4.18
1077606000 3.18
1077612900 4.15
1077614400 3.19
1077617700 4.17
1077622800 3.19
1077626160 4.17
1077627600 3.18
1077634560 4.18
1077636000 3.20
1077639360 4.17
1077644400 3.18
1077647820 4.17
1077649200 3.20
1077656220 4.18
1077657600 3.19
1077661080 4.18
1077666000 3.17
1077669480 4.18
1077670800 3.18
1077677940 4.19
1077682740 4.19
1077691140 4.19
1077696000 4.19
1077700800 3.19
1077704400 4.19
1077709200 3.18
1077712860 4.19
1077714000 3.19
1077717660 4.19
1077722400 3.19
1077726120 4.19
1077730800 3.19
1077734520 4.18
1077735600 3.19
1077739320 4.18
1077744000 3.19
1077747780 4.18
1077752400 3.19
1077756180 4.18
1077757200 3.20
1077761040 4.19
1077765600 3.19
1077769440 4.19
1077774000 3.19
1077777900 4.18
1077778800 3.17
1077782700 4.18
1077787200 3.19
1077791160 4.18
1077795600 3.19
1077799560 4.17
1077800400 3.19
1077804360 4.19
1077808800 3.20
1077812820 4.18
1077817200 3.19
1077821220 4.18
1077822000 4.17
1077826080 4.18
1077830400 4.17
1077834480 4.18
1077838800 4.17
1077842940 4.18
1077843600 4.17
1077860400 3.19
1077865200 3.67
1077873600 3.22
1077882060 3.19
1077886800 3.19
1077895200 3.19
1077903600 3.19
1077908400 3.19
1077912780 4.20
1077916800 3.18
1077921180 4.20
1077925200 3.19
1077929640 4.20
1077930000 3.22
1077934440 4.18
1077942900 4.19
1077951300 4.20
1077956160 4.19
1077960000 3.18
1077964560 4.19
1077968400 3.22
1077972960 4.19
1077973200 3.18
1077977820 4.20
1077981600 3.18
1077986220 4.20
1077994680 4.20
1077994800 3.18
1077999480 4.20
1078003200 3.19
1078007940 4.19
1078011600 3.22
1078016340 4.18
1078016400 3.19
1078021140 4.19
1078024800 3.19
1078029600 4.18
1078033200 3.22
1078034400 4.20
1078038000 3.22
1078042860 4.20
1078046400 3.19
1078051260 4.20
1078054800 3.22
1078056120 4.20
1078059600 3.18
1078064520 4.20
1078068000 3.19
1078072920 4.20
1078076400 3.18
1078077780 6.76
1078081200 3.19
1078086180 4.21
1078089600 3.19
1078094640 4.21
1078098000 3.22
1078099440 4.21
1078102800 3.17
1078107900 4.20
1078111200 3.17
1078116300 4.21
1078119600 3.22
1078121100 4.20
1078124400 3.19
1078129560 4.20
1078132800 3.19
1078137960 4.20
1078141200 3.19
1078142820 4.18
1078146000 3.21
1078151220 4.20
1078154400 3.19
1078159680 4.20
1078164480 4.20
1078167600 3.18
1078172880 4.18
1078176000 3.18
1078181340 4.20
1078184460 3.22
1078186140 4.19
1078189200 3.18
1078194600 4.18
1078197600 3.19
1078203000 4.19
1078206000 3.18
1078207860 4.19
1078210800 3.18
1078216260 4.19
1078219260 3.21
1078224660 6.75
1078227600 3.21
1078229520 6.75
1078232400 3.19
1078237920 6.75
1078240800 3.21
1078246380 6.75
1078249200 3.19
1078251180 6.75
1078254000 3.18
1078259640 6.74
1078262400 3.18
1078268040 6.73
1078270800 3.19
1078272840 6.72
1078275600 3.20
1078281300 6.73
1078284000 3.18
1078289700 6.71
1078292400 3.19
1078294560 6.71
1078297200 3.22
1078302960 6.71
1078305600 3.19
1078311420 6.71
1078314000 3.19
1078316220 6.71
1078318800 3.22
1078324680 6.70
1078327200 3.20
1078333080 6.87
1078335600 3.18
1078337880 6.70
1078340400 3.18
1078346340 6.71
1078348800 3.18
1078354740 6.71
1078357200 3.19
1078362000 3.19
1078370400 3.19
1078378800 3.21
1078378860 4.20
1078383600 3.18
1078383660 3.20
1078392000 3.20
1078392120 3.20
1078400400 3.20
1078400520 4.50
1078405200 3.18
1078405320 3.20
1078413600 3.20
1078413720 3.20
1078422000 3.19
1078422180 3.20
1078426800 3.21
1078426980 3.21
1078435200 3.19
1078435440 3.20
1078443600 3.19
1078443840 3.19
1078448400 3.20
1078448700 3.20
1078456800 3.20
1078457100 3.20
1078465200 3.21
1078465560 3.20
1078470000 3.20
1078470360 3.20
1078478400 3.21
1078478820 3.20
1078486800 3.22
1078487220 3.20
1078491600 3.19
1078492080 3.20
1078500000 3.20
1078500480 3.21
1078508400 3.20
1078508880 3.20
1078513200 3.20
1078513740 3.21
1078521600 3.19
1078522140 3.20
1078530000 3.23
1078530600 3.20
1078534800 3.19
1078535400 3.20
1078543200 3.23
1078543860 3.20
1078551600 3.23
1078552260 3.21
1078556400 3.21
1078557120 3.21
1078564800 3.20
1078565520 3.21
1078573200 3.19
1078573980 3.20
1078578000 3.20
1078578780 3.20
1078586400 3.19
1078587180 3.20
1078595640 3.20
1078599600 3.22
1078600440 3.20
1078608000 3.21
1078608900 3.20
1078616400 3.20
1078617300 3.20
1078621200 3.20
1078629600 3.19
1078638000 3.20
1078642800 3.19
1078651200 3.19
1078659600 3.20
1078664400 3.16
1078672800 3.18
1078681200 3.19
1078686000 3.19
1078694400 3.20
1078702800 3.20
1078707600 3.22
1078716000 4.19
1078724400 4.21
1078729200 4.20
1078737600 4.20
1078746000 4.21
1078750800 4.20
1078759200 4.22
1078767600 4.21
1078772400 4.21
1078780800 4.18
1078789200 4.20
1078794000 4.21
1078802400 4.21
1078810800 4.21
1078824000 4.22
1078832400 4.23
1078845600 4.23
1078854000 4.23
1078858800 4.24
1078867200 4.24
1078875600 4.23
1078880400 4.23
1078888800 4.25
1078897200 4.25
1078902000 4.25
1078910400 4.26
1078918800 4.24
1078923600 4.25
1078932000 4.25
1078940400 4.26
1078945200 4.26
1078953600 4.25
1078962000 4.25
1078966800 4.24
1078975200 4.25
1078983600 4.24
1078988400 4.27
1078996800 4.29
1079005200 4.27
1079010000 4.27
1079026800 5.44
1079040000 4.28
1079048400 4.28
1079053200 4.28
1079061600 4.28
1079070000 4.28
1079074800 4.28
1079083200 4.28
1079113200 4.28
1079118000 4.28
1079126400 4.28
1079134800 4.28
1079139600 4.28
1079148000 4.28
1079156400 4.28
1079161200 4.27
1079169600 4.28
1079178000 4.27
1079182800 4.28
1079191200 4.27
1079199600 4.28
1079204400 4.27
1079212800 4.27
1079221200 4.28
1079226000 4.27
1079234400 4.27
1079242800 4.26
1079247600 4.27
1079256000 4.27
1079264400 4.27
1079269200 4.27
1079277600 4.27
1079286000 4.27
1079290800 4.27
1079299200 4.27
1079307600 4.27
1079312400 4.28
1079320800 4.28
1079329200 4.28
1079334000 4.27
1079342400 4.27
1079350800 4.28
1079355600 4.28
1079364000 4.28
1079372400 4.28
1079377200 4.29
1079385600 4.28
1079394000 4.28
1079398800 4.28
1079407200 4.28
1079415600 4.28
1079420400 4.29
1079437200 4.29
1079442000 4.28
1079450400 4.28
1079458800 4.29
1079463600 4.28
1079472000 4.29
1079480400 4.29
1079485200 4.28
1079493600 4.28
1079502000 4.28
1079506800 4.25
1079515200 4.26
1079523600 4.25
1079528400 4.26
1079536800 4.26
1079545200 4.26
1079550000 4.25
1079558400 4.26
1079566800 4.27
1079571600 4.26
1079580000 4.24
1079588400 4.24
1079593200 4.25
1079601900 4.24
1079610000 4.16
1079614800 4.25
1079623200 4.24
1079631600 4.24
1079636400 4.24
1079644800 4.24
1079653200 4.24
1079658000 4.25
1079666400 4.25
1079674800 4.24
1079679600 4.25
1079688000 4.26
1079696400 4.26
1079701200 4.27
1079709600 4.26
1079718000 4.24
1079722800 4.24
1079731200 4.24
1079739600 4.24
1079744400 4.25
1079752800 4.25
1079761200 4.25
1079766000 4.24
1079782800 4.24
1079787600 4.24
1079796300 4.23
1079804400 4.24
1079809200 4.25
1079817600 4.25
1079826000 4.25
1079830800 4.28
1079839200 4.25
1079847600 4.25
1079852400 4.25
1079860800 4.26
1079869200 4.25
1079874000 4.25
1079882400 4.23
1079890800 4.25
1079895600 4.25
1079904000 4.24
1079912400 4.25
1079917200 4.25
1079925600 4.24
1079934000 4.25
1079938800 4.25
1079947200 4.17
1079955600 4.26
1079960400 4.26
1079968800 4.25
1079977200 4.26
1079982000 4.26
1079990400 4.24
1079998800 4.26
1080003600 4.26
1080012000 4.27
1080020400 4.26
1080025200 4.26
1080033600 4.25
1080042000 4.22
1080046800 4.27
1080055200 4.27
1080063600 4.26
1080068400 4.27
1080076800 4.26
1080085200 4.26
1080090000 4.26
1080098400 4.27
1080106800 4.26
1080111600 4.26
1080120000 4.25
1080128400 4.25
1080133200 4.26
1080141600 4.26
1080150000 4.26
1080154800 4.27
1080163200 4.27
1080171660 4.27
1080176400 4.28
1080184800 4.28
1080193200 4.28
1080198000 4.27
1080206400 4.29
1080214800 4.24
1080219600 4.28
1080228000 4.28
1080236400 4.28
1080241200 4.27
1080249600 4.27
1080258000 4.28
1080262800 4.28
1080271200 4.28
1080279600 4.29
1080284400 4.29
1080292800 4.28
1080301200 4.29
1080306000 4.28
1080314400 4.28
1080322800 4.28
1080327600 4.28
1080336000 4.28
1080344400 4.28
1080349200 4.28
1080357600 4.28
1080366000 4.27
1080370800 4.26
1080379200 4.28
1080387600 4.28
1080392400 4.29
1080400800 4.27
1080412800 4.28
1080417600 4.28
1080426000 4.28
1080434400 4.28
1080439200 4.28
1080447600 4.28
1080456000 4.28
1080460800 4.28
1080469200 4.28
1080477600 4.28
1080482400 4.27
1080490800 4.28
1080499200 4.28
1080504000 4.28
1080512400 4.29
1080520800 4.27
1080525600 4.28
1080534000 4.28
1080542400 4.28
1080547200 4.28
1080555600 4.28
1080564000 4.28
1080568800 4.28
1080577200 4.27
1080585600 4.28
1080590400 4.28
1080598800 4.27
1080607200 4.30
1080612000 4.28
1080620400 4.29
1080628800 4.29
1080633600 4.29
1080642000 4.29
1080650400 4.29
1080655200 4.27
1080663600 4.29
1080672000 4.28
1080676800 4.27
1080685200 4.28
1080693600 4.28
1080698400 4.27
1080706800 4.27
1080715200 4.28
1080720000 4.27
1080728400 4.28
1080736800 4.28
1080741600 4.27
1080743820 4.28
1080750000 4.28
1080752280 4.27
1080757080 4.28
1080758400 4.27
1080763200 4.27
1080765540 4.28
1080771600 4.27
1080773940 4.28
1080778800 4.29
1080780000 4.27
1080784800 4.32
1080787200 4.27
1080792060 4.27
1080793200 4.27
1080800460 4.28
1080801600 4.26
1080806400 4.26
1080808920 4.28
1080813720 4.28
1080814800 4.27
1080822120 4.29
1080823200 4.27
1080828000 4.27
1080830580 4.28
1080835380 4.28
1080836400 4.27
1080843840 4.26
1080844800 4.26
1080849600 4.26
1080852240 4.27
1080857100 4.28
1080858000 4.26
1080865500 4.28
1080866400 4.27
1080871200 4.28
1080873960 4.29
1080878760 4.28
1080879600 4.28
1080887220 4.28
1080888000 4.26
1080892800 4.27
1080895620 4.28
1080900480 4.28
1080901200 4.27
1080908880 4.28
1080909600 4.27
1080914400 4.27
1080917280 4.29
1080922140 4.29
1080922800 4.28
1080930540 4.28
1080931500 4.27
1080936000 4.28
1080939000 4.30
1080943800 4.30
1080944400 4.29
1080952260 4.30
1080952800 4.30
1080957600 4.29
1080960660 4.30
1080965520 4.30
1080966000 4.27
1080974400 4.29
1080979200 4.29
1080987600 4.29
1080996000 4.29
1081000800 4.29
1081009200 4.29
1081017600 4.29
1081022400 4.28
1081030800 4.29
1081039200 4.29
1081044000 4.29
1081052400 4.29
1081060800 4.28
1081065600 4.27
1081074000 4.28
1081082400 4.28
1081087200 4.28
1081095600 4.28
1081104000 4.28
1081108800 4.27
1081117200 4.27
1081125600 4.29
1081130400 4.28
1081138800 4.27
1081147200 4.26
1081152000 4.27
1081160400 4.28
1081168800 4.28
1081173600 4.28
1081182000 4.28
1081190400 4.28
1081195200 4.28
1081203600 4.28
1081212000 4.27
1081216800 4.28
1081225200 4.28
1081233600 4.29
1081238400 4.00
1081246800 4.19
1081255200 4.29
1081260000 4.29
1081268400 4.28
1081276800 4.29
1081281600 4.29
1081290000 4.27
1081298400 4.28
1081303200 4.28
1081311600 4.29
1081320000 4.29
1081324800 4.29
1081333200 4.29
1081341600 4.29
1081346400 4.29
1081354800 4.30
1081363200 4.30
1081368000 4.22
1081376400 4.22
1081384800 4.22
1081389600 4.22
1081398000 4.29
1081406400 4.22
1081411200 4.21
1081419600 4.22
1081428000 4.22
1081432800 4.22
1081441200 4.22
1081449600 4.22
1081454400 4.22
1081462800 4.22
1081471200 4.22
1081476000 4.20
1081484400 4.21
1081493100 4.22
1081497600 4.22
1081506000 4.23
1081514400 4.23
1081519200 4.23
1081527600 4.24
1081536000 4.21
1081540800 4.23
1081549200 4.22
1081557600 4.22
1081562400 4.22
1081570800 4.22
1081579200 4.22
1081584000 4.22
1081592400 4.22
1081600800 4.22
1081605600 4.22
1081614000 4.22
1081622400 4.22
1081627200 4.22
1081635600 4.22
1081644000 4.22
1081648800 4.22
1081657200 4.22
1081665600 4.22
1081670400 4.22
1081678800 4.22
1081687200 4.23
1081692000 4.22
1081700400 4.22
1081708800 4.23
1081713600 4.23
1081722000 4.22
1081730400 4.22
1081735200 4.22
1081743600 4.22
1081752000 4.22
1081756800 4.23
1081765200 4.22
1081773600 4.22
1081778400 4.22
1081786800 4.22
1081795200 4.21
1081800000 4.22
1081808400 4.22
1081816800 4.23
1081821600 4.22
1081830000 4.25
1081838400 4.23
1081843200 4.21
1081851600 4.21
1081860000 4.25
1081864800 4.25
1081873200 4.25
1081881600 4.24
1081886400 4.25
1081894800 4.25
1081903200 4.25
1081908000 4.25
1081916400 4.25
1081924800 4.25
1081929600 4.25
1081938000 4.25
1081946400 4.25
1081951200 4.25
1081959600 4.24
1081968000 4.25
1081972800 4.26
1081981260 4.34
1081989600 4.26
1081994400 4.26
1082002800 4.25
1082011200 4.26
1082016000 4.26
1082024400 4.25
1082032800 4.25
1082037600 4.25
1082046000 4.25
1082054400 4.26
1082059200 4.25
1082067600 4.25
1082076000 4.24
1082080800 4.24
1082089200 4.25
1082097600 4.25
1082102400 4.25
1082110800 4.25
1082119200 4.26
1082124000 4.26
1082132400 4.26
1082154000 4.25
1082162400 4.25
1082184000 4.25
1082205600 4.25
1082218800 4.25
1082240400 4.25
1082262000 4.25
1082292000 4.25
1082305200 4.24
1082313600 4.25
1082326800 4.25
1082335200 4.26
1082340000 4.25
1082348400 4.26
1082356800 4.25
1082370000 4.25
1082383200 4.25
1082391600 4.25
1082400000 4.24
1082413260 4.25
1082421600 4.24
1082426400 4.25
1082443200 4.25
1082478000 4.25
1082491200 4.24
1082499600 4.24
1082508000 4.24
1082512800 4.24
1082529600 4.35
1082534400 4.14
1082542800 4.24
1082551200 4.17
1082556000 4.20
1082564400 4.17
1082572800 4.37
1082577600 4.33
1082586000 4.33
1082594400 4.23
1082599200 4.13
1082607600 4.37
1082616000 4.36
1082620800 4.36
1082629200 4.20
1082637600 3.95
1082642400 4.16
1082650800 4.36
1082659200 4.25
1082664000 4.34
1082672400 4.27
1082680800 3.94
1082685600 4.16
1082694000 4.19
1082702400 4.21
1082707200 4.35
1082715600 4.15
1082724000 3.96
1082728800 4.16
1082737200 4.20
1082745600 4.23
1082750400 4.10
1082758800 4.22
1082767200 4.23
1082772000 4.20
1082780400 4.14
1082788800 4.22
1082793600 4.18
1082802000 4.15
1082810400 4.15
1082815200 4.16
1082823600 4.17
1082832000 4.22
1082836800 4.21
1082845200 4.20
1082853600 4.35
1082858400 4.22
1082866800 4.22
1082875200 4.22
1082880000 4.21
1082888400 4.21
1082896800 4.22
1082901600 4.18
1082910000 4.16
1082918400 4.16
1082923200 4.15
1082931600 4.29
1082940000 4.37
1082944800 4.23
1082953200 4.26
1082961600 4.14
1082966400 4.32
1082974800 4.35
1082983200 4.17
1082988000 4.17
1082996400 4.20
1083004800 4.14
1083009600 4.22
1083018000 4.19
1083026400 4.32
1083031200 4.16
1083039600 4.29
1083048000 4.18
1083052800 4.15
1083061200 4.36
1083069600 4.08
1083074400 4.18
1083082800 4.15
1083091200 4.28
1083096000 4.31
1083104400 4.14
1083112800 4.15
1083117600 4.14
1083126000 4.33
1083134400 4.18
1083139200 4.34
1083147600 4.23
1083156000 4.25
1083160800 4.11
1083169200 4.31
1083177600 4.38
1083182400 4.32
1083190800 4.30
1083199200 4.34
1083204000 4.35
1083212400 4.35
1083220800 4.22
1083225600 4.07
1083234000 4.14
1083242400 4.13
1083247200 4.12
1083255600 4.15
1083264000 4.24
1083268800 4.08
1083277200 4.04
1083285600 4.11
1083290400 4.19
1083298800 4.11
1083307200 4.14
1083312000 4.14
1083320400 4.17
1083328800 4.16
1083333600 4.17
1083342000 4.20
1083350400 4.15
1083355200 4.34
1083363600 4.16
1083372000 4.36
1083376800 4.17
1083385200 4.18
1083393600 4.22
1083398400 4.27
1083406800 4.19
1083415200 4.29
1083420000 4.27
1083428400 4.23
1083436800 4.21
1083441600 4.28
1083450000 4.23
1083458400 4.36
1083463200 4.23
1083471600 4.27
1083480000 4.23
1083484800 4.20
1083493200 3.94
1083501600 4.21
1083506400 4.30
1083514800 4.38
1083523200 4.31
1083528000 4.32
1083536400 4.33
1083544800 3.95
1083549600 4.26
1083558000 4.37
1083566400 4.33
1083571200 4.36
1083579600 4.19
1083588000 4.37
1083592800 4.14
1083601200 4.14
1083609600 4.34
1083614400 4.33
1083622800 4.29
1083631200 4.38
1083636000 4.21
1083644400 3.91
1083652800 4.17
1083657600 4.31
1083666000 4.34
1083674400 4.17
1083679200 4.33
1083687600 4.19
1083696000 4.22
1083700800 4.32
1083709200 4.35
1083717600 3.93
1083722400 4.31
1083730800 4.34
1083739200 4.29
1083744000 4.19
1083752400 4.36
1083760800 4.32
1083765600 4.25
1083774000 4.22
1083782400 4.35
1083787200 4.34
1083795600 4.32
1083804000 4.36
1083808800 4.35
1083817200 4.37
1083825600 4.37
1083830400 4.30
1083838800 4.29
1083847200 4.26
1083852000 4.30
1083860400 4.14
1083868800 4.27
1083873600 4.36
1083882000 4.29
1083890400 4.38
1083895200 4.34
1083903600 4.33
1083912000 4.33
1083916800 3.94
1083925200 4.36
1083933600 4.26
1083938400 4.19
1083946800 4.16
1083955200 4.19
1083960000 4.21
1083968400 4.16
1083976800 4.16
1083981600 4.14
1083990000 4.14
1083998400 4.37
1084003200 4.15
1084011600 4.15
1084020000 4.16
1084024800 4.17
1084033200 4.16
1084041600 4.15
1084046400 4.19
1084054800 4.18
1084063200 4.15
1084068000 4.16
1084076400 4.18
1084084800 4.16
1084089600 4.15
1084098000 4.16
1084106400 4.15
1084111200 4.16
1084119600 4.16
1084128000 4.15
1084132800 4.17
1084141200 4.17
1084149600 4.25
1084154400 4.36
1084162800 4.17
1084171200 4.20
1084176300 4.19
1084184400 4.16
1084192800 4.16
1084197600 4.29
1084206000 4.27
1084214400 4.27
1084219200 4.26
1084227600 4.27
1084236000 4.27
1084240800 4.28
1084249200 4.27
1084257600 4.27
1084262400 4.27
1084270800 4.26
1084279200 4.27
1084284000 4.27
1084292400 4.27
1084300800 4.28
1084305600 4.27
1084314000 4.27
1084322400 4.27
1084327200 4.27
1084335600 4.27
1084344000 4.27
1084348800 4.27
1084357200 4.27
1084365600 4.27
1084370400 4.27
1084378800 4.27
1084387200 4.27
1084392000 4.27
1084400400 4.26
1084408800 4.29
1084413600 4.28
1084422000 4.28
1084430400 4.28
1084435200 4.28
1084443600 4.28
1084452000 4.29
1084456800 4.28
1084465200 4.29
1084473600 4.27
1084478400 4.28
1084486800 4.29
1084495200 4.30
1084500000 4.29
1084508400 4.29
1084516800 4.29
1084521600 4.29
1084530000 4.29
1084538400 4.31
1084543200 4.31
1084551600 4.31
1084560000 4.32
1084564800 4.31
1084573200 4.32
1084581600 4.32
1084586400 4.32
1084594800 4.32
1084603200 4.32
1084608000 4.31
1084616400 4.31
1084624800 4.32
1084629600 4.31
1084638000 4.32
1084646400 4.31
1084651200 4.31
1084659600 4.31
1084668000 4.31
1084672800 4.31
1084681200 4.31
1084689600 4.31
1084694400 4.31
1084702800 4.31
1084711200 4.31
1084716000 4.31
1084724400 4.31
1084732800 4.31
1084737600 4.31
1084746000 4.30
1084754400 4.31
1084759200 4.30
1084767600 4.32
1084776000 4.31
1084780800 4.22
1084789200 4.22
1084797600 4.22
1084802400 4.22
1084810800 4.22
1084819200 4.22
1084824000 4.22
1084832400 4.23
1084840800 4.22
1084845600 4.22
1084854000 4.23
1084862400 4.23
1084867200 4.23
1084875600 4.24
1084884000 4.24
1084888800 4.24
1084897200 4.24
1084905600 4.24
1084910400 4.24
1084918800 4.25
1084927200 4.24
1084932000 4.25
1084940400 4.25
1084948800 4.25
1084953600 4.26
1084962000 4.26
1084970400 4.26
1084975200 4.26
1084983600 4.26
1084992000 4.35
1084996800 4.36
1085005200 4.34
1085013600 4.35
1085018400 4.34
1085026800 4.34
1085035200 4.33
1085040000 4.39
1085048400 4.33
1085056800 4.32
1085061600 4.33
1085070000 4.34
1085078400 4.33
1085083200 4.32
1085091600 4.34
1085100000 4.34
1085104800 4.35
1085113200 4.35
1085121600 4.34
1085126400 4.34
1085134800 4.34
1085143200 4.34
1085148000 4.33
1085156400 4.34
1085164800 4.34
1085169600 4.34
1085178000 4.34
1085186400 4.34
1085191200 4.34
1085199600 4.33
1085208000 4.33
1085212800 4.34
1085221200 4.34
1085229600 4.34
1085234400 4.35
1085242800 4.35
1085251200 4.35
1085256000 4.36
1085264400 4.35
1085272800 4.35
1085277600 4.35
1085286000 4.35
1085294400 4.36
1085299200 4.36
1085307600 4.36
1085316000 4.35
1085320800 4.35
1085329200 4.34
1085337600 4.35
1085342400 4.35
1085350800 4.35
1085359200 4.35
1085364000 4.35
1085372400 4.35
1085380800 4.34
1085385600 4.34
1085394000 4.34
1085402400 4.35
1085407200 4.35
1085415600 4.35
1085424000 4.35
1085428800 4.34
1085437200 4.35
1085445600 4.33
1085450400 4.34
1085458800 4.34
1085467200 4.34
1085472000 4.33
1085480400 4.34
1085488800 4.34
1085493600 4.33
1085502000 4.33
1085510400 4.33
1085515200 4.34
1085523600 4.34
1085532000 4.33
1085536800 4.34
1085545200 4.35
1085553600 4.35
1085558400 4.34
1085566800 4.34
1085575200 4.34
1085580000 4.36
1085588400 4.36
1085596800 4.36
1085601600 4.36
1085610000 4.35
1085618400 4.34
1085623200 4.34
1085631600 4.35
1085640000 4.35
1085644800 4.36
1085653200 4.35
1085661600 4.36
1085666400 4.36
1085674800 4.36
1085683200 4.36
1085688000 4.36
1085696400 4.36
1085704800 4.36
1085709600 4.36
1085718000 4.35
1085726400 4.37
1085731200 4.37
1085739600 4.37
1085748000 4.36
1085752800 4.36
1085761200 4.36
1085769600 4.37
1085774400 4.37
1085782800 4.37
1085791200 4.37
1085796000 4.36
1085804400 4.37
1085812800 4.37
1085817600 4.37
1085826000 4.37
1085834400 4.37
1085839200 4.37
1085847600 4.38
1085856000 4.37
1085860800 4.37
1085869200 4.38
1085877600 4.38
1085882400 4.38
1085890800 4.38
1085899200 4.38
1085904000 4.37
1085912400 4.38
1085920800 4.37
1085925600 4.38
1085934000 4.38
1085942400 4.38
1085947200 4.38
1085955600 4.37
1085964000 4.36
1085968800 4.37
1085977200 4.38
1085985600 4.37
1085990400 4.37
1085998800 4.38
1086007200 4.38
1086012000 4.38
1086015780 4.39
1086020400 4.38
1086024240 4.39
1086028800 4.39
1086032760 4.39
1086033600 4.37
1086037620 4.38
1086042000 4.37
1086046140 4.38
1086050400 4.35
1086054660 4.38
1086055200 4.36
1086059520 4.38
1086063600 4.37
1086068040 4.38
1086072000 4.37
1086076560 4.39
1086076800 4.38
1086081420 4.39
1086085200 4.37
1086089940 4.39
1086093600 4.37
1086094800 4.39
1086098400 4.37
1086103320 4.38
1086106800 4.38
1086111840 4.39
1086115200 4.37
1086116700 4.39
1086120000 4.37
1086125220 4.39
1086128400 4.37
1086133740 4.38
1086136800 4.37
1086138600 4.39
1086141600 4.37
1086147120 4.39
1086150000 4.38
1086155580 4.39
1086158400 4.37
1086160500 4.38
1086163200 4.37
1086169020 4.39
1086171600 4.37
1086177480 4.40
1086180000 4.38
1086184800 4.38
1086193200 4.38
1086193260 4.40
1086201600 4.37
1086201780 4.39
1086206400 4.38
1086206700 4.39
1086214800 4.37
1086215160 4.39
1086223200 4.37
1086223680 4.38
1086228000 4.37
1086228600 4.39
1086236400 4.36
1086237060 4.38
1086244800 4.36
1086245580 4.38
1086249600 4.37
1086250440 4.38
1086258000 4.37
1086258960 4.39
1086266400 4.37
1086267480 4.39
1086271200 4.37
1086272340 4.38
1086279600 4.37
1086280860 4.38
1086285780 4.39
1086288000 4.38
1086292800 4.38
1086294240 4.39
1086301200 4.38
1086302760 4.40
1086307620 4.39
1086309600 4.38
1086314400 4.38
1086316140 4.39
1086322800 4.39
1086324660 4.39
1086329520 4.39
1086331200 4.17
1086336000 4.39
1086338040 4.39
1086344400 4.39
1086346500 4.40
1086351420 4.40
1086352800 4.39
1086357600 4.39
1086359940 4.40
1086364800 4.40
1086366000 4.39
1086374400 4.38
1086379200 4.38
1086387600 4.38
1086396000 4.38
1086400800 4.38
1086409200 4.39
1086417600 4.38
1086422400 4.38
1086430800 4.40
1086439200 4.38
1086444000 4.38
1086452400 4.38
1086460800 4.38
1086465600 4.38
1086474000 4.38
1086482400 4.38
1086487200 4.38
1086495600 4.38
1086504000 4.38
1086508800 4.37
1086517200 4.37
1086525600 4.38
1086530400 4.37
1086538800 4.38
1086547200 4.36
1086552000 4.37
1086560400 4.37
1086568800 4.37
1086573600 4.36
1086582000 4.37
1086590400 4.37
1086595200 4.36
1086603600 4.38
1086612000 4.37
1086616800 4.37
1086625200 4.37
1086633600 4.35
1086638400 4.36
1086646800 4.35
1086655200 4.35
1086660000 4.34
1086668400 4.35
1086676800 4.36
1086681600 4.35
1086690000 4.34
1086698400 4.33
1086703200 4.33
1086711600 4.33
1086720000 4.34
1086724800 4.23
1086733200 4.32
1086741600 4.33
1086746400 4.35
1086754800 4.37
1086763200 4.36
1086768000 4.36
1086776400 4.36
1086784800 4.36
1086789600 4.36
1086798000 4.34
1086806400 4.36
1086811200 4.36
1086819600 4.35
1086828000 4.35
1086832800 4.35
1086841200 4.36
1086849600 4.35
1086854400 4.37
1086862800 4.35
1086871200 4.35
1086876000 4.35
1086884400 4.36
1086892800 4.36
1086897600 4.35
1086906000 4.36
1086914400 4.36
1086919200 4.36
1086927600 4.36
1086936000 4.36
1086940800 4.36
1086949200 4.37
1086957600 4.36
1086962400 4.37
1086970800 4.37
1086979200 4.37
1086984000 4.37
1086992400 4.37
1087000800 4.37
1087005600 4.37
1087014000 4.38
1087022400 4.38
1087027200 4.38
1087035600 4.40
1087044000 4.41
1087048800 4.40
1087057200 4.41
1087065600 4.40
1087070400 4.40
1087078800 4.41
1087087200 4.41
1087092000 4.40
1087100400 4.41
1087108800 4.41
1087113600 4.41
1087122000 4.40
1087130400 4.41
1087135200 4.41
1087143600 4.41
1087152000 4.40
1087156800 4.41
1087165200 4.41
1087173600 4.41
1087178400 4.40
1087186800 4.41
1087195200 4.41
1087200000 4.41
1087208400 4.42
1087216800 4.42
1087221600 4.41
1087230000 4.41
1087238400 4.40
1087243200 4.39
1087251600 4.40
1087260000 4.39
1087264800 4.39
1087273200 4.39
1087281600 4.38
1087286400 4.37
1087294800 4.38
1087303200 4.37
1087308000 4.39
1087316400 4.38
1087324800 4.38
1087329600 4.39
1087338000 4.38
1087346400 4.39
1087351200 4.39
1087359600 4.40
1087368000 4.40
1087372800 4.39
1087381200 4.39
1087389600 4.40
1087394400 4.39
1087402800 4.42
1087411200 4.43
1087416000 4.43
1087424400 4.43
1087432800 4.43
1087437600 4.43
1087446000 4.42
1087454400 4.42
1087459200 4.43
1087467600 4.44
1087476000 4.44
1087480800 4.44
1087489200 4.43
1087497600 4.42
1087502400 4.42
1087510800 4.42
1087519200 4.43
1087524000 4.44
1087532400 4.44
1087540800 4.43
1087545600 4.44
1087554000 4.43
1087562400 4.44
1087567200 4.45
1087575600 4.43
1087584000 4.43
1087588800 4.43
1087597200 4.43
1087605600 4.45
1087610400 4.45
1087618800 4.44
1087627200 4.45
1087632000 4.44
1087640400 4.44
1087648800 4.44
1087653600 4.45
1087662000 4.45
1087670400 4.45
1087675200 4.45
1087683600 4.44
1087692000 4.44
1087696800 4.44
1087705200 4.44
1087713600 4.44
1087718400 4.64
1087726800 4.44
1087735200 4.44
1087740000 4.44
1087748400 4.44
1087756800 4.44
1087761600 4.44
1087770000 4.44
1087778400 4.45
1087783200 4.44
1087791600 4.44
1087800000 4.44
1087804800 4.44
1087813200 4.44
1087821600 4.45
1087826400 4.45
1087834800 4.44
1087843200 4.44
1087848000 4.44
1087856400 4.43
1087864800 4.44
1087869600 4.44
1087878000 4.44
1087886400 4.44
1087891200 4.44
1087899600 4.44
1087908000 4.44
1087912800 4.44
1087921200 4.44
1087929600 4.44
1087934400 4.44
1087942800 4.43
1087951200 4.43
1087956000 4.43
1087964400 4.44
1087972800 4.44
1087977600 4.43
1087986000 4.44
1087994400 4.44
1087999200 4.44
1088007600 4.47
1088016000 4.47
1088020800 4.44
1088029200 4.77
1088037600 4.44
1088042400 4.43
1088050800 4.43
1088059200 4.44
1088064000 4.44
1088072400 4.45
1088080800 4.45
1088085600 4.45
1088094000 4.45
1088102400 4.45
1088107200 4.45
1088115600 4.45
1088124000 4.44
1088128800 4.45
1088137200 4.44
1088145600 4.45
1088150400 4.44
1088158800 4.45
1088167200 4.44
1088172000 4.44
1088180400 4.45
1088188800 4.45
1088193600 4.44
1088202000 4.44
1088210400 4.44
1088215200 4.44
1088223600 4.43
1088232000 4.43
1088236800 4.44
1088245200 4.43
1088253600 4.44
1088258400 4.44
1088266800 4.44
1088275200 4.44
1088280000 4.44
1088288400 4.44
1088296800 4.43
1088301600 4.44
1088310000 4.44
1088318400 4.44
1088323200 4.44
1088331600 4.44
1088340000 4.43
1088344800 4.44
1088353200 4.44
1088361600 4.44
1088366400 4.44
1088374800 4.44
1088383200 4.44
1088388000 4.44
1088396400 4.45
1088404800 4.44
1088409600 4.44
1088418000 4.44
1088426400 4.43
1088431200 4.44
1088439600 4.44
1088448000 4.44
1088452800 4.43
1088461200 4.44
1088469600 4.45
1088474400 4.43
1088482800 4.43
1088491200 4.44
1088496000 4.44
1088504400 4.44
1088512800 4.45
1088517600 4.44
1088526000 4.45
1088534400 4.45
1088539200 4.46
1088547600 4.45
1088556000 4.44
1088560800 4.45
1088569200 4.44
1088577600 4.45
1088582400 4.45
1088590800 4.45
1088599200 4.44
1088604000 4.45
1088612400 4.44
1088620800 4.45
1088625600 4.44
1088634000 4.46
1088642400 4.46
1088647200 4.46
1088655600 4.46
1088664000 4.46
1088668800 4.46
1088677200 4.46
1088685600 4.48
1088690400 4.47
1088698800 4.46
1088707200 4.46
1088712000 4.47
1088720400 4.48
1088728800 4.47
1088733600 4.45
1088742000 4.46
1088750400 4.47
1088755200 4.46
1088763600 4.47
1088772000 4.47
1088776800 4.46
1088785200 4.46
1088793600 4.46
1088798400 4.46
1088806800 4.46
1088815200 4.47
1088820000 4.46
1088828400 4.47
1088836800 4.44
1088841600 4.46
1088850000 4.46
1088858400 4.47
1088863200 4.47
1088871600 4.46
1088880000 4.46
1088884800 4.46
1088893200 4.47
1088901600 4.46
1088906400 4.47
1088914800 4.47
1088923200 4.46
1088928000 4.47
1088936400 4.47
1088944800 4.47
1088949600 4.47
1088958000 4.47
1088966400 4.47
1088971200 4.47
1088979600 4.47
1088988000 4.47
1088992800 4.47
1089001200 4.47
1089009600 4.47
1089014400 4.47
1089022800 4.47
1089031200 4.47
1089036000 4.47
1089044400 4.47
1089052800 4.47
1089057600 4.47
1089066000 4.47
1089074400 4.47
1089079200 4.48
1089087600 4.47
1089096000 4.47
1089100800 4.46
1089109200 4.48
1089117600 4.49
1089122400 4.48
1089130800 4.47
1089139200 4.46
1089144000 4.47
1089152400 4.47
1089160800 4.48
1089165600 4.49
1089174000 4.49
1089182400 4.48
1089187200 4.50
1089195600 4.48
1089204000 4.49
1089208800 4.49
1089217200 4.48
1089225600 4.47
1089230400 4.47
1089238800 4.47
1089247200 4.46
1089252000 4.47
1089260400 4.47
1089268800 4.46
1089355200 4.47
1089606000 4.47
1089670800 4.52
1089684000 4.51
1089722400 4.52
1089735600 4.53
1089757200 4.51
1089822000 4.51
1089865200 4.51
1089916800 4.51
1089921600 4.50
1089930000 4.52
1089938400 4.50
1089943200 4.51
1089951600 4.50
1089964800 4.50
1090132800 4.51
1090189200 4.51
1090297200 4.51
1090305600 4.51
1090310400 4.52
1090318800 4.51
1090327200 4.51
1090332000 4.52
1090340400 4.51
1090348800 4.51
1090353600 4.51
1090362000 4.50
1090370400 4.51
1090375200 4.51
1090383600 4.43
1090392000 4.50
1090396800 4.50
1090405200 4.50
1090413600 4.50
1090418400 4.50
1090426800 4.50
1090435200 4.50
1090440000 4.50
1090448400 4.50
1090456800 4.50
1090461600 4.50
1090470000 4.50
1090478400 4.50
1090483200 4.51
1090491600 4.50
1090500000 4.50
1090504800 4.50
1090513200 4.50
1090521600 4.51
1090526400 4.50
1090534800 4.50
1090543200 4.51
1090548000 4.50
1090556400 4.51
1090564800 4.51
1090569600 4.51
1090578000 4.50
1090586400 4.51
1090591200 4.51
1090599600 4.51
1090608000 4.51
1090612800 4.51
1090621200 4.51
1090629600 4.51
1090634400 4.51
1090642800 4.51
1090651200 4.51
1090656000 4.51
1090664400 4.51
1090672800 4.51
1090677600 4.51
1090686000 4.51
1090694400 4.51
1090699200 4.51
1090707600 4.51
1090716000 4.50
1090720800 4.51
1090729200 4.51
1090737600 4.50
1090742400 4.49
1090750800 4.51
1090759200 4.50
1090764000 4.51
1090772400 4.50
1090780800 4.51
1090785600 4.53
1090794000 4.51
1090802400 4.51
1090807200 4.50
1090815600 4.51
1090824000 4.51
1090837200 4.54
1090845600 4.52
1090850400 4.52
1090858800 4.52
1090867200 4.52
1090872000 4.52
1090880400 4.52
1090888800 4.52
1090893600 4.52
1090902000 4.52
1090910400 4.52
1090915200 4.54
1090923600 4.53
1090932000 4.53
1090936800 4.53
1090945200 4.53
1090953600 4.53
1090958400 4.53
1090966800 4.53
1090975200 4.53
1090980000 4.53
1090988400 4.53
1090996800 4.53
1091001600 4.54
1091010000 4.56
1091018400 4.56
1091023200 4.55
1091031600 4.56
1091040000 4.56
1091044800 4.56
1091053200 4.54
1091061600 4.55
1091066400 4.55
1091074800 4.48
1091083200 4.55
1091088000 4.56
1091096400 4.55
1091104800 4.56
1091109600 4.56
1091118000 4.56
1091126400 4.55
1091131200 4.48
1091139600 4.56
1091148000 4.56
1091152800 4.56
1091161200 4.55
1091169600 4.56
1091174400 4.56
1091182800 4.56
1091191200 4.56
1091196000 4.56
1091204400 4.55
1091212800 4.56
1091217600 4.57
1091226000 4.57
1091234400 4.56
1091239200 4.56
1091247600 4.56
1091256000 4.56
1091260800 4.56
1091269200 4.56
1091277600 4.56
1091282400 4.56
1091287560 4.57
1091290800 4.57
1091296080 4.57
1091299200 4.56
1091300940 4.57
1091304000 4.56
1091309460 4.57
1091312400 4.56
1091317980 4.55
1091320800 4.56
1091322840 4.57
1091325600 4.56
1091331360 4.57
1091334000 4.57
1091339820 4.58
1091342400 4.56
1091344740 4.55
1091347200 4.57
1091355600 4.57
1091355660 4.58
1091364000 4.57
1091364120 4.58
1091368800 4.57
1091369040 4.58
1091377200 4.57
1091377560 4.58
1091385600 4.57
1091386020 4.58
1091390400 4.56
1091390940 4.57
1091398800 4.56
1091399460 4.58
1091407200 4.57
1091407920 4.58
1091412000 4.57
1091412840 4.58
1091420400 4.56
1091421300 4.58
1091428800 4.56
1091429820 4.57
1091433600 4.57
1091434740 4.58
1091442000 4.56
1091443200 4.58
1091448120 4.58
1091450400 4.57
1091455200 4.56
1091456640 4.58
1091463600 4.57
1091465100 4.58
1091470020 4.58
1091472000 4.57
1091476800 4.45
1091478540 4.58
1091485200 4.55
1091487000 4.57
1091491920 4.58
1091493600 4.56
1091498400 4.57
1091500380 4.58
1091506800 4.56
1091508900 4.58
1091513820 4.58
1091515200 4.57
1091520000 4.57
1091522280 4.58
1091527200 4.58
1091535660 4.58
1091536800 4.56
1091541600 4.56
1091544180 4.58
1091549100 4.56
1091550000 4.56
1091557560 4.58
1091558400 4.57
1091563200 4.48
1091566080 4.58
1091571000 4.58
1091571600 4.56
1091579460 4.55
1091580000 4.56
1091584800 4.56
1091587980 4.57
1091592900 4.57
1091593200 4.56
1091601420 4.58
1091601600 4.57
1091606400 4.56
1091609880 4.58
1091614800 4.57
1091617200 4.58
1091623200 4.57
1091625720 4.59
1091628000 4.57
1091634180 4.59
1091636400 4.57
1091639100 4.58
1091644800 4.57
1091647620 4.57
1091649600 4.56
1091656080 4.58
1091658000 4.56
1091661000 4.58
1091666400 4.44
1091669520 4.58
1091671200 4.56
1091677980 4.57
1091679600 4.55
1091682900 4.57
1091688000 4.56
1091691420 4.58
1091692800 4.56
1091699880 4.57
1091701200 4.56
1091704800 4.57
1091709600 4.56
1091713320 4.57
1091714400 4.56
1091718240 4.57
1091722800 4.55
1091726700 4.57
1091731200 4.55
1091735220 4.57
1091736000 4.56
1091740140 4.57
1091744400 4.56
1091748600 4.58
1091752800 4.56
1091757600 4.55
1091766000 4.56
1091774400 4.56
1091779200 4.56
1091787600 4.56
1091796000 4.56
1091800800 4.56
1091809200 4.56
1091817600 4.56
1091822400 4.56
1091830800 4.56
1091839200 4.56
1091844000 4.55
1091852400 4.55
1091860800 4.56
1091865600 4.56
1091874000 4.56
1091882400 4.57
1091887200 4.56
1091895600 4.56
1091904000 4.56
1091908800 4.55
1091917200 4.56
1091925600 4.54
1091930400 4.55
1091938800 4.55
1091947200 4.56
1091952000 4.56
1091960400 4.56
1091968800 4.56
1091973600 4.56
1091982000 4.58
1091990400 4.56
1091995200 4.56
1092003600 4.56
1092012000 4.56
1092016800 4.56
1092025200 4.56
1092033600 4.56
1092038400 4.56
1092046800 4.56
1092055200 4.57
1092060000 4.56
1092068400 4.56
1092076800 4.57
1092081600 4.56
1092090000 4.54
1092098400 4.56
1092103200 4.57
1092111600 4.56
1092120000 4.57
1092124800 4.55
1092133200 4.56
1092141600 4.56
1092146400 4.56
1092154800 4.56
1092163200 4.57
1092168000 4.56
1092176400 4.56
1092184800 4.57
1092189600 4.57
1092198000 4.57
1092206400 4.57
1092211200 4.57
1092219600 4.57
1092228000 4.57
1092232800 4.57
1092241200 4.57
1092249600 4.56
1092254400 4.57
1092262800 4.56
1092271200 4.57
1092276000 4.56
1092284400 4.57
1092292800 4.57
1092297600 4.56
1092306000 4.57
1092314400 4.57
1092319200 4.57
1092327600 4.57
1092336000 4.57
1092340800 4.57
1092349200 4.57
1092357600 4.57
1092362400 4.57
1092370800 4.56
1092379200 4.56
1092384000 4.56
1092392400 4.56
1092400800 4.56
1092405600 4.57
1092414000 5.98
1092422400 4.57
1092427200 4.53
1092435600 4.55
1092444000 4.56
1092448800 4.55
1092457200 4.55
1092465600 4.55
1092470400 4.55
1092478800 4.55
1092487200 4.55
1092492000 4.56
1092500400 4.56
1092508800 4.55
1092513600 4.56
1092522000 4.55
1092530400 4.55
1092535200 4.56
1092543600 4.56
1092552000 4.55
1092556800 4.56
1092565200 4.55
1092573600 4.55
1092578400 4.56
1092586800 4.55
1092595200 4.55
1092600000 4.56
1092608400 4.56
1092616800 4.56
1092621600 4.56
1092630000 4.56
1092638400 4.56
1092643200 4.61
1092651600 4.56
1092660000 4.56
1092664800 4.56
1092673200 4.56
1092681600 4.57
1092686400 4.57
1092694800 4.57
1092703200 4.57
1092708000 4.57
1092716400 4.56
1092724800 4.57
1092729600 4.56
1092738000 4.56
1092746400 4.57
1092751200 4.57
1092759600 4.57
1092768000 4.57
1092772800 4.56
1092781200 4.58
1092789600 4.57
1092794400 4.58
1092802800 4.58
1092811200 4.58
1092824400 4.57
1092832800 4.58
1092837600 4.59
1092846000 4.59
1092854400 4.59
1092859200 4.58
1092867600 4.59
1092876000 4.56
1092880800 4.55
1092889200 4.56
1092897600 4.56
1092902400 4.57
1092910800 4.57
1092919200 4.58
1092924000 4.57
1092932400 4.57
1092940800 4.57
1092945600 4.57
1092954000 4.57
1092962400 4.56
1092967200 4.57
1092975600 4.56
1092984000 4.56
1092988800 4.56
1092997200 4.57
1093005600 4.57
1093010400 4.57
1093018800 4.57
1093027200 4.57
1093032000 4.58
1093040400 4.58
1093048800 4.58
1093053600 4.58
1093062000 4.58
1093070400 4.57
1093075200 4.57
1093083600 4.56
1093092000 4.57
1093096800 4.58
1093105200 4.57
1093113600 4.58
1093118400 4.58
1093126800 4.58
1093135200 4.58
1093140000 4.58
1093148400 4.58
1093156800 4.57
1093161600 4.56
1093170000 4.58
1093178400 4.57
1093183200 4.58
1093191600 4.58
1093200000 4.57
1093204800 4.57
1093213200 4.57
1093221600 4.57
1093226400 4.58
1093234800 4.58
1093243200 4.58
1093248000 4.58
1093256400 4.58
1093264800 4.58
1093269600 4.59
1093278000 4.58
1093286400 4.58
1093291200 4.58
1093299600 4.57
1093308000 4.57
1093312800 4.57
1093321200 4.57
1093329600 4.58
1093334400 4.58
1093342800 4.57
1093351200 4.58
1093356000 4.58
1093364400 4.58
1093372800 4.58
1093377600 4.58
1093386000 4.58
1093394400 4.64
1093399200 4.64
1093407600 4.64
1093416000 4.64
1093420800 4.64
1093429200 4.64
1093437600 4.64
1093442400 4.64
1093450800 4.64
1093459200 4.64
1093464000 4.64
1093472400 4.58
1093480800 4.58
1093485600 4.58
1093494000 4.58
1093502400 4.46
1093507200 4.46
1093515600 4.45
1093524000 4.46
1093528800 4.46
1093537200 4.46
1093545600 4.46
1093550400 4.46
1093558800 4.58
1093567200 4.58
1093580400 4.58
1093588800 4.59
1093593600 4.58
1093602000 4.59
1093610400 4.58
1093615200 4.59
1093623600 4.59
1093632000 4.59
1093636800 4.59
1093645200 4.58
1093653600 4.58
1093658400 4.58
1093666800 4.59
1093675200 4.59
1093680000 4.58
1093688400 4.58
1093696800 4.58
1093701600 4.58
1093710000 4.58
1093718400 4.58
1093723200 4.58
1093731600 4.58
1093740000 4.58
1093744800 4.58
1093753200 4.58
1093761600 4.58
1093766400 4.57
1093774800 4.58
1093783200 4.59
1093788000 4.55
1093796400 4.58
1093804800 4.57
1093809600 4.57
1093818000 4.59
1093826400 4.58
1093831200 4.58
1093839600 4.58
1093848000 4.58
1093852800 4.58
1093861200 4.58
1093869600 4.59
1093874400 4.59
1093882800 4.59
1093891200 4.57
1093896000 4.57
1093904400 4.58
1093912800 4.58
1093917600 4.61
1093926000 4.62
1093934400 4.62
1093939200 4.62
1093947600 4.62
1093956000 4.60
1093960800 4.62
1093969200 4.60
1093977600 4.62
1093982400 4.62
1093990800 4.60
1093999200 4.60
1094004000 4.61
1094012400 4.60
1094020800 4.60
1094025600 4.60
1094034000 4.60
1094042400 4.61
1094047200 4.61
1094055600 4.61
1094064000 4.60
1094068800 4.60
1094077200 4.61
1094085600 4.62
1094090400 4.60
1094098800 4.61
1094107200 4.61
1094112000 4.60
1094120400 4.61
1094128800 4.59
1094133600 4.60
1094142000 4.74
1094150400 4.61
1094155200 4.60
1094163600 4.60
1094172000 4.60
1094176800 4.60
1094185200 4.60
1094193600 4.60
1094198400 4.61
1094206800 4.60
1094215200 4.61
1094220000 4.60
1094228400 4.60
1094236800 4.60
1094241600 4.60
1094250000 4.60
1094258400 4.60
1094263200 4.60
1094271600 4.60
1094280000 4.60
1094284800 4.60
1094293200 4.60
1094301600 4.60
1094306400 4.61
1094314800 4.61
1094323200 4.61
1094328000 4.60
1094336400 4.60
1094344800 4.60
1094349600 4.60
1094358000 4.61
1094366400 4.60
1094371200 4.60
1094379600 4.60
1094388000 4.61
1094392800 4.60
1094401200 4.60
1094409600 4.60
1094414400 4.60
1094422800 4.60
1094431200 4.60
1094436000 4.60
1094444400 4.60
1094452800 4.60
1094457600 4.59
1094466000 4.61
1094474400 4.61
1094479200 4.61
1094487600 4.61
1094496000 4.61
1094500800 4.60
1094509200 4.63
1094517600 4.64
1094522400 4.64
1094530800 4.64
1094539200 4.63
1094544000 4.64
1094552400 4.64
1094560800 4.64
1094565600 4.63
1094574000 4.63
1094582400 4.63
1094587200 4.63
1094595600 4.63
1094604000 4.62
1094608800 4.64
1094617200 4.63
1094625600 4.63
1094630400 4.63
1094638800 4.64
1094647200 4.64
1094652000 4.64
1094660400 4.64
1094668800 4.64
1094673600 4.64
1094682000 4.64
1094690400 4.64
1094695200 4.64
1094703600 4.64
1094712000 4.64
1094716800 4.64
1094725200 4.64
1094733600 4.63
1094738400 4.64
1094746800 4.64
1094755200 4.64
1094760000 4.64
1094768400 4.65
1094776800 4.65
1094781600 4.64
1094790000 4.65
1094798400 4.65
1094803200 4.65
1094811600 4.65
1094820000 4.66
1094824800 4.66
1094833200 4.66
1094841600 4.66
1094846400 4.66
1094854800 4.66
1094863200 4.66
1094868000 4.65
1094876400 4.66
1094884800 4.66
1094889600 4.66
1094898000 4.66
1094906400 4.66
1094911200 4.66
1094919600 4.66
1094928000 4.66
1094932800 4.66
1094941200 4.66
1094949600 4.66
1094954400 4.66
1094962800 4.66
1094971200 4.66
1094976000 4.66
1094984400 4.66
1094992800 4.66
1094997600 4.64
1095006000 4.66
1095014400 4.66
1095019200 4.67
1095027600 4.66
1095036000 4.67
1095040800 4.67
1095049200 4.67
1095057600 4.67
1095062400 4.67
1095070800 4.59
1095079200 4.67
1095084000 4.67
1095092400 4.67
1095100800 4.67
1095105600 4.68
1095114000 4.67
1095122400 4.67
1095127200 4.66
1095135600 4.64
1095144000 4.50
1095148800 4.66
1095157200 4.66
1095165600 4.66
1095170400 4.66
1095178800 4.66
1095187200 4.66
1095192000 4.66
1095200400 4.67
1095208800 4.67
1095213600 4.66
1095222000 4.66
1095230400 4.66
1095235200 4.67
1095243600 4.68
1095252000 4.69
1095256800 4.68
1095265200 4.69
1095273600 4.69
1095278400 4.69
1095286800 4.69
1095295200 4.69
1095300000 4.68
1095308400 4.69
1095316800 4.68
1095321600 4.69
1095330000 4.69
1095338400 4.69
1095343200 4.69
1095351600 4.69
1095360000 4.69
1095364800 4.69
1095373200 4.69
1095381600 4.69
1095386400 4.69
1095394800 4.70
1095403200 4.69
1095408000 4.69
1095416400 4.68
1095424800 4.69
1095429600 4.69
1095438000 4.70
1095446400 4.69
1095451200 4.70
1095459600 4.69
1095468000 4.69
1095472800 4.69
1095481200 4.69
1095489600 4.69
1095494400 4.69
1095502800 4.69
1095511200 4.70
1095516000 4.70
1095524400 4.70
1095532800 4.71
1095537600 4.70
1095546000 4.70
1095554400 4.70
1095559200 4.70
1095567600 4.69
1095576000 4.69
1095580800 4.69
1095589200 4.70
1095597600 4.70
1095602400 4.70
1095610800 4.69
1095619200 4.69
1095624000 4.69
1095632400 4.65
1095640800 4.66
1095645600 4.65
1095654000 4.66
1095662400 4.65
1095667200 4.65
1095675600 4.66
1095684000 4.66
1095688800 4.66
1095697200 4.66
1095705600 4.65
1095710400 4.66
1095718800 4.66
1095727200 4.66
1095732000 4.66
1095740400 4.66
1095748800 4.66
1095753600 4.66
1095762000 4.66
1095770400 4.66
1095775200 4.66
1095783600 4.66
1095792000 4.66
1095796800 4.64
1095805200 4.64
1095813600 4.65
1095818400 4.64
1095826800 4.64
1095835200 4.64
1095840000 4.64
1095848400 4.64
1095856800 4.64
1095861600 4.65
1095870000 4.65
1095878400 4.65
1095883200 4.64
1095891600 4.64
1095900000 4.64
1095904800 4.65
1095913200 4.65
1095921600 4.64
1095926400 4.64
1095934800 4.64
1095943200 4.64
1095948000 4.65
1095956400 4.65
1095964800 4.63
1095969600 4.64
1095978000 4.64
1095986400 4.66
1095991200 4.65
1095999600 4.65
1096008000 4.65
1096012800 4.65
1096021200 4.65
1096029600 4.64
1096034400 4.65
1096042800 4.65
1096051200 4.64
1096056000 4.65
1096064400 4.65
1096072800 4.66
1096077600 4.65
1096086000 4.66
1096094400 4.65
1096099200 4.65
1096107600 4.64
1096116000 4.65
1096120800 4.65
1096129200 4.65
1096137600 4.65
1096142400 4.65
1096150800 4.65
1096159200 4.65
1096164000 4.65
1096172400 4.64
1096180800 4.64
1096185600 4.65
1096194000 4.65
1096202400 4.65
1096207200 4.65
1096215600 4.65
1096224000 4.65
1096228800 4.65
1096237200 4.65
1096245600 4.65
1096250400 4.65
1096258800 4.65
1096267200 4.66
1096272000 4.66
1096280400 4.65
1096288800 4.66
1096293600 4.66
1096302000 4.66
1096310400 4.66
1096315200 4.66
1096323600 4.65
1096332000 4.65
1096336800 4.66
1096345200 4.66
1096353600 4.66
1096358400 4.67
1096366800 4.66
1096375200 4.67
1096380000 4.67
1096388400 4.66
1096396800 4.66
1096401600 4.66
1096410000 4.67
1096418400 4.66
1096423200 4.66
1096431600 4.66
1096440000 4.66
1096444800 4.66
1096453200 4.67
1096461600 4.67
1096466400 4.67
1096474800 4.67
1096483200 4.67
1096488000 4.66
1096496400 4.66
1096504800 4.67
1096509600 4.67
1096518000 4.66
1096526400 4.67
1096531200 4.67
1096539600 4.66
1096548000 4.67
1096552800 4.67
1096553940 4.67
1096561200 4.67
1096562400 4.67
1096567320 4.67
1096569600 4.67
1096574400 4.67
1096575840 4.67
1096582800 4.68
1096584360 4.68
1096589220 4.69
1096591200 4.68
1096596000 4.68
1096597740 4.68
1096604400 4.69
1096606260 4.69
1096611180 4.69
1096612800 4.68
1096617600 4.69
1096619640 4.69
1096626000 4.69
1096628160 4.69
1096633080 4.68
1096634400 4.68
1096639200 4.67
1096641600 4.68
1096646460 4.68
1096647600 4.68
1096654980 4.68
1096656000 4.67
1096660800 4.67
1096663500 4.67
1096668420 4.67
1096669200 4.66
1096676880 4.67
1096677600 4.66
1096682400 4.67
1096685400 4.68
1096690320 4.68
1096690800 4.68
1096698840 4.68
1096699200 4.68
1096704000 4.68
1096707300 4.66
1096712220 4.68
1096712400 4.69
1096720740 4.68
1096720800 4.68
1096725600 4.66
1096731660 4.68
1096734000 4.68
1096736520 4.67
1096742400 4.68
1096745040 4.68
1096747200 4.68
1096753560 4.68
1096755600 4.67
1096758420 4.68
1096764000 4.68
1096766940 4.68
1096768800 4.68
1096775460 4.68
1096777200 4.68
1096780380 4.68
1096785600 4.68
1096788840 4.68
1096790400 4.68
1096797360 4.66
1096798800 4.69
1096802280 4.67
1096807200 4.67
1096810800 4.67
1096812000 4.67
1096815660 4.67
1096820400 4.68
1096824180 4.68
1096828800 4.67
1096832700 4.68
1096833600 4.68
1096837620 4.69
1096842000 4.67
1096846080 4.67
1096850400 4.68
1096854600 4.68
1096855200 4.68
1096859520 4.68
1096863600 4.67
1096867980 4.68
1096872000 4.67
1096876500 4.68
1096876800 4.68
1096881420 4.68
1096885200 4.68
1096889940 4.68
1096893600 4.67
1096894860 4.67
1096898400 4.67
1096903320 4.68
1096906800 4.67
1096911840 4.68
1096915200 4.68
1096916760 4.68
1096920000 4.68
1096925220 4.68
1096928400 4.68
1096933740 4.68
1096936800 4.68
1096938660 4.68
1096941600 4.68
1096947180 4.68
1096950000 4.68
1096955640 4.67
1096958400 4.67
1096960560 4.68
1096963200 4.67
1096969080 4.68
1096971600 4.68
1096980000 4.68
1096984800 4.67
1096984860 4.68
1096993200 4.68
1096993380 4.68
1097001600 4.68
1097001900 4.68
1097006400 4.68
1097006820 4.68
1097014800 4.68
1097015280 4.68
1097023200 4.68
1097023800 4.68
1097028000 4.67
1097028720 4.68
1097036400 4.13
1097037240 4.13
1097044800 4.13
1097045700 4.13
1097049600 4.67
1097050620 4.67
1097058000 4.68
1097059140 4.68
1097064060 4.68
1097066400 4.68
1097071200 4.68
1097072520 4.68
1097079600 4.68
1097081040 4.68
1097085960 4.65
1097088000 4.68
1097092800 4.67
1097094480 4.68
1097101200 4.68
1097103000 4.68
1097107860 4.68
1097109600 4.68
1097114400 4.68
1097116380 4.68
1097122800 4.68
1097124900 4.68
1097129820 4.68
1097131200 4.67
1097136000 4.68
1097138280 4.68
1097143200 4.68
1097144400 4.68
1097151720 4.68
1097152800 4.68
1097157600 4.68
1097160240 4.68
1097165100 4.68
1097166000 4.68
1097173620 4.68
1097174400 4.68
1097179200 4.68
1097182140 4.67
1097187060 4.68
1097187600 4.67
1097195520 4.68
1097196000 4.68
1097200800 4.68
1097204040 4.68
1097208960 4.66
1097209200 4.68
1097217480 4.67
1097217600 4.67
1097222400 4.67
1097225940 4.66
1097230800 4.67
1097233260 4.67
1097239200 4.67
1097241780 4.68
1097244000 4.68
1097250300 4.66
1097252400 4.68
1097255160 4.68
1097260800 4.67
1097263680 4.56
1097265600 4.67
1097272200 4.71
1097274000 4.68
1097277120 4.31
1097282400 4.68
1097285640 4.74
1097287200 4.68
1097295600 4.68
1097304000 4.67
1097308800 4.68
1097317200 4.67
1097325600 4.68
1097330400 4.68
1097338800 4.68
1097347200 4.67
1097352000 4.68
1097360400 4.68
1097368800 4.68
1097373600 4.68
1097382000 4.67
1097390400 4.67
1097395200 4.68
1097403600 4.68
1097412000 4.69
1097416800 4.67
1097425200 4.65
1097433600 4.68
1097438400 4.67
1097446800 4.68
1097455200 4.68
1097460000 4.68
1097468400 4.67
1097476800 4.65
1097481600 4.68
1097490000 4.67
1097498400 4.68
1097503200 4.68
1097511600 4.68
1097520000 4.68
1097524800 4.68
1097533200 4.65
1097541600 4.67
1097546400 4.68
1097554800 4.68
1097563200 4.67
1097568000 4.68
1097576400 4.68
1097584800 4.68
1097589600 4.68
1097598000 4.68
1097606400 4.68
1097611200 4.68
1097619600 4.68
1097628000 4.68
1097632800 4.68
1097641200 4.67
1097649600 4.68
1097654400 4.68
1097662800 4.67
1097671200 4.68
1097676000 4.67
1097684400 4.68
1097692800 4.68
1097697600 4.68
1097706000 4.67
1097714400 4.67
1097719200 4.70
1097727600 4.68
1097736000 4.68
1097740800 4.68
1097749200 4.68
1097757600 4.69
1097762400 4.69
1097770800 4.69
1097779200 4.69
1097784000 4.68
1097792400 4.68
1097800800 4.68
1097805600 4.68
1097814000 4.68
1097822400 4.67
1097827200 4.68
1097835600 4.65
1097844000 4.67
1097848800 4.66
1097857200 4.68
1097865600 4.68
1097870400 4.68
1097878800 4.67
1097887200 4.67
1097892000 4.68
1097900400 4.67
1097908800 4.68
1097913600 4.68
1097922000 4.67
1097930400 4.68
1097935200 4.66
1097943600 4.67
1097952000 4.69
1097956800 4.65
1097965200 4.72
1097973600 4.67
1097978400 4.68
1097986800 4.67
1097995200 4.67
1098000000 4.68
1098008400 4.67
1098016800 4.68
1098021600 4.67
1098030000 4.68
1098038400 4.67
1098043200 4.66
1098051600 4.66
1098060000 4.66
1098064800 4.67
1098073200 4.67
1098081600 4.67
1098086400 4.67
1098094800 4.66
1098103200 4.67
1098108000 4.66
1098116400 4.67
1098124800 4.67
1098129600 4.66
1098138000 4.68
1098146400 4.68
1098151200 4.67
1098159600 4.67
1098168000 4.68
1098172800 4.67
1098181200 4.67
1098189600 4.66
1098194400 4.66
1098202800 4.66
1098211200 4.66
1098216000 4.66
1098224400 4.66
1098232800 4.66
1098237600 4.57
1098246000 4.55
1098254400 4.57
1098259200 4.57
1098267600 4.56
1098276000 4.57
1098280800 4.56
1098289200 4.57
1098297600 4.57
1098302400 4.57
1098310800 4.56
1098319200 4.57
1098324000 4.57
1098332400 4.59
1098340800 4.59
1098345600 4.60
1098354000 4.69
1098362400 4.70
1098367200 4.69
1098375600 4.69
1098384000 4.69
1098388800 4.70
1098397200 4.70
1098405600 4.70
1098410400 4.71
1098418800 4.70
1098427200 4.70
1098432000 4.71
1098440400 4.71
1098448800 4.69
1098453600 4.71
1098462000 4.71
1098470400 4.71
1098475200 4.71
1098483600 4.70
1098492000 4.68
1098496800 4.70
1098505200 4.71
1098513600 4.70
1098518400 4.70
1098526800 4.70
1098535200 4.70
1098540000 4.70
1098548400 4.70
1098556800 4.70
1098561600 4.70
1098570000 4.70
1098578400 4.70
1098583200 4.70
1098591600 4.71
1098600000 4.71
1098604800 4.70
1098613200 4.70
1098621600 4.70
1098626400 4.71
1098634800 4.71
1098643200 4.71
1098648000 4.69
1098656400 4.70
1098664800 4.71
1098669600 4.71
1098678000 4.71
1098686400 4.68
1098691200 4.70
1098699600 4.71
1098708000 4.70
1098712800 4.71
1098721200 4.71
1098729600 4.71
1098734400 4.70
1098742800 4.70
1098751200 4.71
1098756000 4.71
1098764400 4.71
1098772800 4.70
1098777600 4.70
1098786000 4.72
1098794400 4.72
1098799200 4.71
1098807600 4.71
1098816000 4.71
1098820800 4.70
1098829200 4.70
1098837600 4.71
1098842400 4.71
1098850800 4.71
1098859200 4.70
1098864000 4.70
1098872400 4.70
1098880800 4.71
1098885600 4.73
1098894000 4.70
1098902400 4.70
1098907200 4.70
1098915600 4.71
1098924000 4.71
1098928800 4.70
1098937200 4.70
1098945600 4.70
1098950400 4.70
1098958800 4.71
1098967200 4.73
1098972000 4.71
1098980400 4.71
1098988800 4.71
1098993600 4.66
1099002000 4.76
1099010400 4.72
1099015200 4.71
1099023600 4.72
1099032000 4.72
1099036800 4.72
1099045200 4.70
1099053600 4.72
1099058400 4.72
1099066800 4.72
1099075200 4.73
1099080000 4.72
1099088400 4.71
1099096800 4.71
1099101600 4.71
1099110000 4.72
1099118400 4.71
1099123200 4.71
1099131600 4.69
1099140000 4.72
1099144800 4.71
1099158000 4.72
1099162800 4.71
1099171200 4.72
1099179600 4.72
1099184400 4.71
1099192800 4.71
1099201200 4.71
1099206000 4.71
1099214400 4.71
1099222800 4.71
1099227600 4.72
1099236000 4.72
1099244400 4.71
1099249200 4.72
1099257600 4.72
1099266000 4.72
1099270800 4.71
1099279200 4.70
1099287600 4.70
1099292400 4.70
1099300800 4.70
1099309200 4.70
1099314000 4.70
1099322400 4.70
1099330800 4.69
1099335600 4.70
1099344000 4.70
1099352400 4.69
1099357200 4.70
1099365600 4.70
1099374000 4.70
1099378800 4.71
1099387200 4.71
1099395600 4.70
1099400400 4.71
1099408800 4.70
1099417200 4.70
1099422000 4.69
1099430400 4.69
1099438800 4.70
1099443600 4.69
1099452000 4.70
1099460400 4.70
1099465200 4.70
1099473600 4.68
1099482000 4.69
1099486800 4.70
1099495200 4.70
1099503600 4.69
1099508400 4.70
1099516800 4.69
1099525200 4.70
1099530000 4.69
1099538400 4.71
1099546800 4.71
1099551600 4.71
1099560000 4.71
1099568400 4.71
1099573200 4.71
1099581600 4.71
1099590000 4.71
1099594800 4.71
1099603200 4.71
1099611600 4.71
1099616400 4.71
1099624800 4.71
1099633200 4.71
1099638000 4.71
1099646400 4.72
1099654800 4.72
1099659600 4.72
1099668000 4.73
1099676400 4.72
1099681200 4.72
1099689600 4.73
1099698000 4.71
1099702800 4.72
1099711200 4.73
1099719600 4.73
1099724400 4.73
1099732800 4.73
1099741200 4.73
1099746000 4.73
1099754400 4.72
1099762800 4.73
1099767600 4.73
1099776000 4.72
1099784400 4.72
1099789200 4.72
1099797600 4.72
1099806000 4.72
1099810800 4.72
1099819200 4.72
1099827600 4.72
1099832400 4.73
1099840800 4.72
1099849200 4.72
1099854000 4.74
1099862400 4.72
1099870800 4.72
1099875600 4.72
1099884000 4.73
1099892400 4.72
1099897200 4.72
1099905600 4.71
1099914000 4.72
1099918800 4.72
1099927200 4.72
1099935600 4.72
1099940400 4.73
1099948800 4.71
1099957200 4.72
1099962000 4.72
1099970400 4.72
1099978800 4.73
1099983600 4.72
1099992000 4.72
1100000400 4.72
1100005200 4.72
1100013600 4.72
1100022000 4.72
1100026800 4.72
1100035200 4.72
1100043600 4.58
1100048400 4.59
1100056800 4.58
1100065200 4.73
1100070000 4.73
1100078400 4.73
1100086800 4.73
1100091600 4.73
1100100000 4.73
1100108400 4.73
1100113200 4.73
1100121600 4.72
1100130000 4.73
1100134800 4.72
1100143200 4.72
1100151600 4.73
1100156400 4.73
1100164800 4.74
1100173200 4.73
1100178000 4.73
1100186400 4.73
1100194800 4.73
1100199600 4.74
1100208000 4.74
1100216400 4.74
1100221200 4.74
1100229600 4.74
1100238000 4.74
1100242800 4.74
1100251200 4.74
1100259600 4.73
1100264400 4.74
1100272800 4.74
1100281200 4.74
1100286000 4.73
1100294400 4.73
1100302800 4.74
1100307600 4.73
1100316000 4.74
1100324400 4.75
1100329200 4.74
1100337600 4.74
1100346000 4.74
1100350800 4.74
1100359200 4.74
1100367600 4.74
1100372400 4.71
1100380800 4.74
1100389200 4.74
1100394000 4.71
1100402400 4.75
1100410800 4.74
1100415600 4.75
1100424000 4.74
1100432400 4.74
1100437200 4.74
1100445600 4.74
1100454000 4.74
1100458800 4.74
1100467200 4.74
1100475600 4.72
1100480400 4.74
1100488800 4.70
1100497200 4.74
1100502000 4.74
1100510400 4.74
1100518800 4.74
1100523600 4.74
1100532000 4.74
1100540400 4.74
1100545200 4.74
1100553600 4.74
1100562000 4.74
1100566800 4.74
1100575200 4.74
1100583600 4.73
1100588400 4.75
1100596800 4.75
1100605200 4.75
1100610000 4.75
1100618400 4.77
1100626800 4.76
1100631600 4.76
1100640000 4.76
1100648400 4.76
1100653200 4.75
1100661600 4.75
1100670000 4.74
1100674800 4.75
1100683200 4.75
1100691600 4.75
1100696400 4.75
1100704800 4.75
1100713200 4.75
1100718000 4.75
1100726400 4.75
1100734800 4.74
1100739600 4.74
1100748000 4.75
1100756400 4.75
1100761200 4.75
1100769600 4.75
1100778000 4.73
1100782800 4.75
1100791200 4.75
1100799600 4.75
1100804400 4.75
1100812800 4.75
1100821200 4.75
1100826000 4.75
1100834400 4.74
1100842800 4.71
1100847600 4.71
1100856000 4.71
1100864400 4.71
1100869200 4.71
1100877600 4.72
1100886000 4.72
1100890800 4.71
1100899200 4.71
1100907600 4.72
1100912400 4.72
1100920800 4.72
1100929200 4.73
1100934000 4.72
1100942400 4.72
1100950800 4.72
1100955600 4.72
1100964000 4.72
1100972400 4.72
1100977200 4.72
1100985600 4.72
1100994000 4.72
1100998800 4.72
1101007200 4.72
1101015600 4.72
1101020400 4.72
1101028800 4.70
1101037200 4.72
1101042000 4.71
1101050400 4.72
1101058800 4.71
1101063600 4.70
1101072000 4.71
1101080400 4.71
1101085200 4.71
1101093600 4.71
1101102000 4.70
1101106800 4.70
1101115200 4.70
1101123600 4.71
1101128400 4.71
1101136800 4.71
1101145200 4.71
1101150000 4.70
1101158400 4.70
1101166800 4.70
1101171600 4.70
1101180000 4.70
1101188400 4.71
1101193200 4.70
1101201600 4.70
1101210000 4.70
1101214800 4.70
1101223200 4.70
1101231600 4.70
1101236400 4.70
1101244800 4.70
1101253200 4.69
1101258000 4.70
1101266400 4.70
1101274800 4.70
1101279600 4.71
1101288000 4.70
1101296400 4.70
1101301200 4.70
1101309600 4.70
1101318000 4.70
1101322800 4.69
1101331200 4.69
1101339600 4.69
1101344400 4.70
1101352800 4.70
1101361200 4.70
1101366000 4.70
1101374400 4.71
1101382800 4.70
1101387600 4.71
1101396000 4.71
1101404400 4.71
1101409200 4.71
1101417600 4.71
1101426000 4.72
1101430800 4.71
1101439200 4.72
1101447600 4.71
1101452400 4.71
1101460800 4.72
1101469200 4.72
1101474000 4.75
1101482400 4.76
1101490800 4.76
1101495600 4.76
1101504000 4.76
1101512400 4.76
1101517200 4.76
1101525600 4.76
1101534000 4.76
1101538800 4.76
1101547200 4.75
1101555600 4.75
1101560400 4.76
1101568800 4.76
1101577200 4.76
1101582000 4.77
1101590400 4.75
1101598800 4.76
1101603600 4.76
1101612000 4.75
1101620400 4.76
1101625200 4.76
1101633600 4.74
1101642000 4.75
1101646800 4.75
1101655200 4.74
1101663600 4.75
1101668400 4.75
1101676800 4.73
1101685200 4.75
1101690000 4.74
1101698400 4.75
1101706800 4.75
1101711600 4.74
1101720000 4.75
1101728400 4.75
1101733200 4.75
1101741600 4.71
1101750000 4.71
1101754800 4.71
1101763200 4.70
1101771600 4.71
1101776400 4.71
1101784800 4.71
1101793200 4.72
1101798000 4.72
1101806400 4.72
1101814800 4.72
1101819600 4.71
1101822360 4.72
1101827280 4.73
1101828000 4.72
1101835740 4.72
1101836400 4.72
1101841200 4.72
1101844260 4.72
1101849180 4.73
1101849600 4.73
1101857640 4.74
1101858000 4.71
1101862800 4.73
1101866160 4.73
1101871080 4.73
1101871200 4.77
1101879600 4.72
1101882000 4.73
1101884400 4.73
1101890460 4.73
1101892800 4.73
1101895380 4.73
1101901200 4.73
1101903900 4.74
1101906000 4.74
1101912360 4.72
1101914400 4.74
1101917280 4.73
1101922800 4.73
1101925800 4.73
1101927600 4.73
1101934260 4.73
1101936000 4.72
1101939180 4.73
1101944400 4.73
1101947700 4.73
1101949200 4.72
1101956160 4.71
1101957600 4.74
1101961080 4.73
1101966000 4.72
1101969600 4.72
1101970800 4.73
1101974460 4.73
1101979200 4.72
1101982980 4.73
1101987600 4.73
1101991500 4.74
1101992400 4.74
1101996420 4.73
1102000800 4.73
1102004880 4.71
1102009200 4.72
1102013400 4.72
1102014000 4.72
1102018260 4.72
1102022400 4.72
1102026780 4.72
1102030800 4.72
1102035300 4.72
1102035600 4.72
1102040160 4.72
1102044000 4.72
1102048680 4.72
1102052400 4.71
1102053600 4.72
1102057200 4.71
1102062060 4.72
1102065600 4.70
1102070580 4.72
1102074000 4.71
1102075500 4.73
1102078800 4.72
1102083960 4.72
1102087200 4.73
1102092480 4.73
1102095600 4.73
1102097400 4.73
1102100400 4.74
1102105860 4.72
1102108800 4.72
1102114380 4.73
1102117200 4.72
1102119300 4.73
1102122000 4.72
1102127760 4.72
1102130400 4.65
1102136280 4.73
1102138800 4.72
1102143600 4.73
1102152000 4.73
1102152060 4.73
1102160400 4.72
1102160580 4.73
1102165200 4.72
1102165500 4.73
1102173600 4.72
1102173960 4.73
1102182000 4.73
1102182480 4.73
1102186800 4.73
1102187400 4.73
1102195200 4.73
1102195860 4.73
1102203600 4.73
1102204380 4.73
1102208400 4.73
1102209300 4.71
1102216800 4.72
1102217760 4.73
1102225200 4.73
1102226280 4.73
1102230000 4.73
1102231200 4.73
1102238400 4.73
1102239660 4.73
1102244580 4.73
1102246800 4.73
1102251600 4.73
1102253100 4.73
1102260000 4.73
1102261560 4.73
1102266480 4.73
1102268400 4.73
1102273200 4.73
1102275000 4.73
1102281600 4.73
1102283460 4.73
1102288380 4.73
1102290000 4.73
1102294800 4.73
1102296900 4.73
1102303200 4.73
1102305360 4.73
1102310280 4.73
1102311600 4.73
1102316400 4.73
1102318800 4.74
1102323660 4.73
1102324800 4.73
1102332180 4.73
1102333200 4.72
1102338000 4.72
1102340700 4.72
1102345560 4.72
1102346400 4.73
1102354080 4.71
1102354800 4.71
1102359600 4.96
1102362600 4.73
1102367460 4.73
1102368000 4.72
1102375980 4.73
1102376400 4.73
1102381200 4.73
1102389600 4.71
1102398000 4.72
1102402800 4.72
1102411200 4.72
1102419600 4.72
1102424400 4.73
1102432800 4.71
1102441200 4.72
1102446000 4.71
1102454400 4.70
1102462800 4.70
1102467600 4.70
1102476000 4.70
1102484400 4.70
1102489200 4.70
1102497600 4.70
1102506000 4.70
1102510800 4.70
1102519200 4.70
1102527600 4.70
1102532400 4.70
1102540800 4.70
1102549200 4.70
1102554000 4.73
1102562400 4.70
1102570800 4.70
1102575600 4.69
1102584000 4.71
1102592400 4.72
1102597200 4.71
1102605600 4.71
1102614000 4.70
1102618800 4.70
1102627200 4.71
1102635600 4.70
1102640400 4.69
1102648800 4.71
1102657200 4.70
1102662000 4.70
1102670400 4.71
1102678800 4.71
1102683600 4.71
1102692000 4.71
1102700400 4.70
1102705200 4.71
1102713600 4.70
1102722000 4.71
1102726800 4.71
1102735200 4.71
1102743600 4.71
1102748400 4.71
1102756800 4.70
1102765200 4.71
1102770000 4.71
1102778400 4.71
1102786800 4.71
1102791600 4.71
1102800000 4.71
1102808400 4.71
1102813200 4.71
1102821600 4.71
1102830000 4.71
1102834800 4.71
1102843200 4.71
1102851600 4.72
1102856400 4.71
1102864800 4.72
1102873200 4.71
1102878000 4.71
1102886400 4.71
1102894800 4.71
1102899600 4.68
1102908000 4.71
1102916400 4.70
1102921200 4.71
1102929600 4.70
1102938000 4.71
1102942800 4.70
1102951200 4.71
1102959600 4.70
1102964400 4.71
1102972800 4.70
1102981200 4.69
1102986000 4.68
1102994400 4.68
1103002800 4.68
1103007600 4.68
1103016000 4.68
1103024400 4.68
1103029200 4.69
1103037600 4.69
1103046000 4.69
1103050800 4.68
1103059200 4.68
1103067600 4.68
1103072400 4.68
1103080800 4.68
1103089200 4.69
1103094000 4.69
1103102400 4.69
1103110800 4.69
1103115600 4.70
1103124000 4.69
1103132400 4.70
1103137200 4.69
1103145600 4.67
1103154000 4.69
1103158800 4.67
1103167200 4.69
1103175600 4.69
1103180400 4.69
1103188800 4.69
1103197200 4.69
1103202000 4.70
1103210400 4.70
1103218800 4.70
1103223600 4.69
1103232000 4.69
1103240400 4.69
1103245200 4.69
1103253600 4.69
1103262000 4.69
1103266800 4.70
1103275200 4.70
1103283600 4.70
1103288400 4.70
1103296800 4.70
1103305200 4.69
1103310000 4.70
1103318400 4.70
1103326800 4.70
1103331600 4.70
1103340000 4.71
1103348400 4.70
1103353200 4.70
1103361600 4.70
1103370000 4.70
1103374800 4.70
1103383200 4.70
1103391600 4.70
1103396400 4.70
1103404800 4.70
1103413200 4.70
1103418000 4.70
1103426400 4.70
1103434800 4.70
1103439600 4.70
1103448000 4.70
1103456400 4.69
1103461200 4.70
1103469600 4.70
1103478000 4.70
1103482800 4.70
1103491200 4.69
1103499600 4.70
1103504400 4.70
1103512800 4.69
1103521200 4.69
1103526000 4.70
1103534400 4.69
1103542800 4.70
1103547600 4.70
1103556000 4.71
1103564400 4.70
1103569200 4.70
1103577600 4.69
1103586000 4.69
1103590800 4.68
1103599200 4.70
1103607600 4.70
1103612400 4.71
1103620800 4.74
1103629200 4.74
1103634000 4.74
1103642400 4.74
1103650800 4.74
1103655600 4.73
1103664000 4.73
1103672400 4.74
1103677200 4.74
1103685600 4.75
1103694000 4.74
1103698800 4.74
1103707200 4.74
1103715600 4.75
1103720400 4.73
1103728800 4.75
1103737200 4.75
1103742000 4.74
1103750400 4.75
1103758800 4.75
1103763600 4.72
1103772000 4.75
1103780400 4.75
1103785200 4.75
1103793600 4.75
1103802000 4.76
1103806800 4.76
1103815200 4.66
1103823600 4.75
1103828400 4.73
1103836800 4.75
1103845200 4.74
1103850000 4.75
1103858400 4.74
1103866800 4.76
1103871600 4.76
1103880000 4.73
1103888400 4.76
1103893200 4.76
1103901600 4.76
1103910000 4.76
1103914800 4.76
1103923200 4.76
1103931600 4.76
1103936400 4.76
1103944800 4.76
1103953200 4.76
1103958000 4.76
1103966400 4.76
1103974800 4.76
1103979600 4.76
1103988000 4.76
1103996400 4.76
1104001200 4.75
1104009600 4.76
1104018000 4.76
1104022800 4.76
1104031200 4.76
1104039600 4.76
1104044400 4.77
1104052800 4.77
1104061200 4.77
1104066000 4.77
1104074400 4.77
1104082800 4.76
1104087600 4.76
1104096000 4.76
1104104400 4.77
1104109200 4.77
1104117600 4.77
1104126000 4.77
1104130800 4.76
1104139200 4.77
1104147600 4.76
1104152400 4.77
1104160800 4.75
1104169200 4.76
1104174000 4.77
1104182400 4.77
1104190800 4.77
1104195600 4.76
1104204000 4.77
1104212400 4.77
1104217200 4.77
1104225600 4.97
1104234000 4.77
1104238800 4.77
1104247200 4.78
1104255600 4.77
1104260400 4.77
1104268800 4.77
1104277200 4.77
1104282000 4.78
1104290400 4.78
1104298800 4.78
1104303600 4.77
1104312000 4.77
1104320400 4.77
1104325200 4.76
1104333600 4.77
1104342000 4.77
1104346800 4.77
1104355200 4.77
1104363600 4.77
1104368400 4.77
1104376800 4.78
1104385200 4.77
1104390000 4.79
1104398400 4.78
1104406800 4.79
1104411600 4.78
1104420000 4.78
1104428400 4.78
1104433200 4.78
1104441600 4.77
1104450000 4.79
1104454800 4.78
1104463200 4.78
1104471600 4.79
1104476400 4.79
1104484800 4.78
1104493200 4.79
1104498000 4.79
1104506400 4.78
1104514800 4.79
1104519600 4.79
1104528000 4.78
1104536400 4.78
1104541200 4.79
1104549600 4.79
1104558000 4.79
1104562800 4.79
1104571200 4.79
1104579600 4.79
1104584400 4.79
1104592800 4.79
1104601200 4.79
1104606000 4.78
1104614400 4.79
1104622800 4.79
1104627600 4.79
1104636000 4.79
1104644400 4.79
1104649200 4.79
1104657600 4.79
1104666000 4.79
1104670800 4.79
1104679200 4.80
1104687600 4.79
1104692400 4.78
1104700800 4.79
1104709200 4.79
1104714000 4.79
1104722400 4.79
1104730800 4.79
1104735600 4.79
1104744000 4.78
1104752400 4.79
1104757200 4.78
1104765600 4.79
1104774000 4.79
1104778800 4.79
1104787200 4.79
1104795600 4.78
1104800400 4.79
1104808800 4.79
1104817200 4.79
1104822000 4.79
1104830400 4.79
1104838800 4.79
1104843600 4.78
1104852000 4.79
1104860400 4.79
1104865200 4.79
1104873600 4.79
1104882000 4.78
1104886800 4.79
1104895200 4.79
1104903600 4.78
1104908400 4.80
1104916800 4.80
1104925200 4.80
1104930000 4.80
1104938400 4.80
1104946800 4.80
1104951600 4.80
1104960000 4.80
1104968400 4.80
1104973200 4.80
1104981600 4.80
1104990000 4.80
1104994800 4.80
1105003200 4.79
1105011600 4.80
1105016400 4.80
1105024800 4.80
1105033200 4.79
1105038000 4.80
1105046400 4.80
1105054800 4.80
1105059600 4.80
1105068000 4.79
1105076400 4.80
1105081200 4.81
1105089600 4.80
1105098000 4.80
1105102800 4.81
1105111200 4.81
1105119600 4.81
1105124400 4.81
1105132800 4.80
1105141200 4.80
1105146000 4.80
1105154400 4.80
1105162800 4.80
1105167600 4.80
1105176000 4.80
1105184400 4.81
1105189200 4.81
1105197600 4.81
1105206000 4.80
1105210800 4.80
1105219200 4.79
1105227600 4.81
1105232400 4.80
1105240800 4.80
1105249200 4.80
1105254000 4.80
1105262400 4.79
1105270800 4.79
1105275600 4.81
1105284000 4.81
1105292400 4.79
1105297200 4.80
1105305600 4.80
1105314000 4.81
1105318800 4.80
1105327200 4.81
1105335600 4.81
1105340400 4.80
1105348800 4.80
1105357200 4.79
1105362000 4.80
1105370400 4.80
1105378800 4.80
1105383600 4.80
1105392000 4.80
1105400400 4.80
1105405200 4.80
1105413600 4.79
1105422000 4.80
1105426800 4.78
1105435200 4.78
1105443600 4.80
1105448400 4.80
1105456800 4.80
1105465200 4.80
1105470000 4.79
1105478400 4.79
1105486800 4.79
1105491600 4.80
1105500000 4.78
1105508400 4.79
1105513200 4.79
1105521600 4.79
1105530000 4.80
1105534800 4.79
1105543200 4.79
1105551600 4.79
1105556400 4.80
1105564800 4.80
1105573200 4.80
1105578000 4.79
1105586400 4.80
1105594800 4.80
1105599600 4.79
1105608000 4.79
1105616400 4.80
1105621200 4.80
1105629600 4.80
1105638000 4.80
1105642800 4.79
1105651200 4.79
1105659600 4.78
1105664400 4.78
1105672800 4.79
1105681200 4.79
1105686000 4.80
1105694400 4.79
1105702800 4.79
1105707600 4.80
1105716000 4.80
1105724400 4.80
1105729200 4.80
1105737600 4.80
1105746000 4.80
1105750800 4.80
1105759200 4.80
1105767600 4.80
1105772400 4.80
1105780800 4.80
1105789200 4.80
1105794000 4.80
1105802400 4.80
1105810800 4.79
1105815600 4.79
1105824000 4.80
1105832400 4.80
1105837200 4.79
1105845600 4.80
1105854000 4.80
1105858800 4.79
1105867200 4.80
1105875600 4.80
1105880400 4.80
1105888800 4.80
1105897200 4.80
1105902000 4.80
1105910400 4.80
1105918800 4.85
1105923600 4.85
1105932000 4.77
1105940400 4.85
1105945200 4.88
1105953600 4.85
1105962000 4.85
1105966800 4.85
1105975200 4.85
1105983600 4.85
1105988400 4.85
1105996800 4.84
1106005200 4.83
1106010000 4.84
1106018400 4.85
1106026860 4.84
1106031600 4.84
1106040000 4.84
1106048400 4.84
1106053200 4.85
1106061600 4.85
1106070000 4.85
1106074800 4.85
1106083200 4.84
1106091600 4.85
1106096400 4.85
1106104800 4.84
1106113200 4.85
1106118000 4.86
1106126400 4.85
1106134800 4.85
1106139600 4.85
1106148000 4.85
1106156400 4.85
1106161200 4.85
1106169600 4.84
1106178000 4.85
1106182800 4.84
1106191200 4.85
1106199600 4.86
1106204400 4.84
1106212800 4.85
1106221200 4.85
1106226000 4.85
1106234400 4.84
1106242800 4.86
1106247600 4.84
1106256000 4.85
1106264400 4.85
1106269200 4.85
1106277600 4.85
1106286000 4.85
1106290800 4.85
1106299200 4.85
1106307600 4.85
1106312400 4.85
1106320800 4.85
1106329200 4.85
1106334000 4.85
1106342400 4.85
1106350800 4.85
1106355600 4.85
1106364000 4.85
1106372400 4.85
1106377200 4.86
1106385600 4.86
1106394000 4.86
1106398800 4.85
1106407200 4.86
1106415600 4.85
1106420400 4.86
1106428800 4.86
1106437200 4.86
1106442000 4.86
1106450400 4.86
1106458800 4.86
1106463600 4.86
1106472000 4.86
1106480400 4.86
1106485200 4.86
1106493600 4.86
1106502000 4.87
1106506800 4.87
1106515200 4.86
1106523600 4.86
1106528400 4.86
1106536800 4.86
1106545200 4.86
1106550000 4.87
1106558400 4.86
1106566800 4.87
1106571600 4.87
1106580000 4.87
1106588400 4.86
1106593200 4.85
1106601600 4.86
1106610000 4.86
1106614800 4.86
1106623200 4.86
1106631600 4.86
1106636400 4.85
1106644800 4.85
1106653200 4.86
1106658000 4.86
1106666400 4.86
1106674800 4.86
1106679600 4.86
1106688000 4.86
1106696400 4.86
1106701200 4.87
1106709600 4.87
1106718000 4.86
1106722800 4.86
1106731200 4.86
1106739600 4.85
1106744400 4.86
1106752800 4.86
1106761200 4.86
1106766000 4.86
1106774400 4.86
1106782800 4.87
1106787600 4.85
1106796000 4.85
1106804400 4.86
1106809200 4.86
1106817600 4.85
1106826000 4.85
1106830800 4.86
1106839200 4.85
1106847600 4.86
1106852400 4.86
1106860800 4.85
1106869200 4.84
1106874000 4.84
1106882400 4.85
1106890800 4.84
1106895600 4.84
1106904000 4.84
1106912400 4.84
1106917200 4.83
1106925600 4.82
1106934000 4.83
1106938800 4.84
1106947200 6.54
1106955600 4.83
1106960400 4.83
1106968800 4.84
1106977200 4.83
1106982000 4.83
1106990400 4.82
1106998800 4.83
1107003600 4.83
1107012000 4.85
1107020400 4.84
1107025200 4.85
1107033600 4.84
1107042000 4.84
1107046800 4.85
1107055200 4.84
1107063600 4.84
1107068400 4.85
1107076800 4.84
1107085200 4.84
1107090000 4.84
1107098400 4.84
1107106800 4.84
1107111600 4.83
1107120000 4.84
1107128400 4.84
1107133200 4.84
1107141600 4.84
1107150000 4.85
1107154800 4.84
1107163200 4.84
1107171600 4.84
1107176400 4.84
1107180540 4.82
1107184800 4.84
1107189060 4.82
1107193200 4.84
1107197580 4.82
1107198000 4.83
1107202440 4.81
1107206400 4.84
1107210960 4.82
1107214800 4.84
1107219420 4.82
1107219600 4.84
1107224340 4.81
1107228000 4.84
1107232860 4.82
1107236400 4.84
1107237720 4.82
1107241200 4.84
1107246240 4.82
1107249600 4.84
1107254760 4.83
1107258000 4.85
1107259620 4.83
1107262800 4.75
1107268140 4.83
1107271200 4.84
1107276660 4.83
1107279600 4.85
1107281520 4.83
1107284400 4.86
1107290040 4.83
1107292800 4.85
1107298500 4.83
1107301200 4.86
1107303420 4.82
1107306000 4.85
1107311940 4.82
1107314400 4.85
1107322800 4.85
1107327600 4.85
1107327720 4.83
1107336000 4.85
1107336180 4.82
1107344400 4.85
1107344700 4.83
1107349200 4.85
1107349620 4.83
1107357600 4.85
1107358080 4.83
1107366000 4.85
1107366600 4.83
1107370800 4.87
1107371520 4.84
1107379200 4.85
1107379980 4.83
1107387600 4.86
1107388500 4.77
1107392400 4.86
1107393420 4.83
1107400800 4.86
1107401880 4.83
1107406800 4.83
1107409200 4.85
1107414000 4.86
1107415320 4.84
1107422400 4.86
1107430800 4.85
1107435600 4.84
1107444000 4.85
1107452400 4.85
1107457200 4.85
1107465600 4.84
1107474000 4.84
1107478800 4.84
1107487200 4.84
1107495600 4.86
1107500400 4.86
1107508800 4.86
1107517200 4.86
1107522000 4.86
1107530400 4.86
1107538800 4.86
1107543600 4.86
1107552000 4.87
1107560400 4.87
1107565200 4.80
1107573600 4.87
1107582000 4.87
1107586800 4.86
1107595200 4.86
1107603600 4.86
1107608400 4.85
1107616800 4.86
1107625200 4.86
1107630000 4.86
1107638400 4.87
1107646800 4.86
1107651600 4.87
1107660000 4.86
1107668400 4.86
1107673200 4.86
1107681600 4.86
1107690000 4.86
1107694800 4.87
1107703200 4.87
1107711600 4.88
1107716400 4.86
1107724800 4.86
1107733200 4.86
1107738000 4.86
1107746400 4.86
1107754800 4.86
1107759600 4.86
1107768000 4.86
1107776400 4.87
1107781200 4.87
1107789600 4.86
1107798000 4.87
1107802800 4.87
1107811200 4.86
1107819600 4.87
1107824400 4.87
1107832800 4.86
1107841200 4.87
1107846000 4.87
1107854400 4.87
1107862800 4.87
1107867600 4.87
1107876000 4.87
1107884400 4.87
1107889200 4.87
1107897600 4.87
1107906000 4.87
1107910800 4.86
1107919200 4.87
1107927600 4.87
1107932400 4.87
1107940800 4.87
1107949200 4.87
1107954000 4.87
1107962400 4.87
1107970800 4.87
1107975600 4.86
1107984000 4.86
1107992400 4.86
1107997200 4.86
1108005600 4.87
1108014000 4.87
1108018800 4.87
1108027200 4.87
1108035600 4.87
1108040400 4.87
1108048800 4.86
1108057200 4.86
1108062000 4.86
1108070400 4.87
1108078800 4.87
1108083600 4.87
1108092000 4.87
1108100400 4.87
1108105200 4.87
1108113600 4.87
1108122000 4.86
1108126800 4.86
1108135200 4.86
1108143600 4.87
1108148400 4.86
1108156800 4.86
1108165200 4.87
1108170000 4.87
1108178400 4.87
1108186800 4.87
1108191600 4.86
1108200000 4.86
1108208400 4.86
1108213200 4.85
1108221600 4.86
1108230000 4.86
1108234800 4.86
1108243200 4.87
1108251600 4.87
1108256400 4.86
1108264800 4.86
1108273200 4.87
1108278000 4.87
1108286400 4.86
1108294800 4.87
1108299600 4.86
1108308000 4.87
1108316400 4.86
1108321200 4.86
1108329600 4.87
1108338000 4.86
1108342800 4.86
1108351200 4.86
1108359600 4.86
1108364400 4.86
1108372800 4.86
1108381200 4.86
1108386000 4.86
1108394400 4.86
1108402800 4.86
1108407600 4.85
1108416000 4.85
1108424400 4.87
1108429200 4.86
1108437600 4.87
1108446000 4.87
1108450800 4.86
1108459200 4.86
1108467600 4.87
1108472400 4.87
1108480800 4.87
1108489200 4.87
1108494000 4.86
1108502400 4.87
1108510800 4.86
1108515600 4.86
1108524000 4.87
1108532400 4.87
1108537200 4.87
1108545600 4.86
1108554000 4.87
1108558800 4.87
1108567200 4.87
1108575600 4.87
1108580400 4.86
1108588800 4.87
1108597200 4.87
1108602000 4.87
1108610400 4.86
1108618800 4.86
1108623600 4.88
1108632000 4.88
1108640400 4.89
1108645200 4.88
1108653600 4.88
1108662000 4.89
1108666800 4.82
1108675200 4.88
1108683600 4.90
1108688400 4.90
1108696800 4.90
1108705200 4.90
1108710000 4.90
1108718400 4.90
1108726800 4.90
1108731600 4.90
1108740000 4.90
1108748400 4.90
1108753200 4.90
1108761660 4.90
1108770000 4.90
1108774800 4.90
1108783200 4.90
1108791600 4.90
1108796400 4.90
1108804800 4.90
1108813200 4.89
1108818000 4.90
1108826400 4.89
1108834800 4.90
1108839600 4.89
1108848000 4.90
1108856400 4.90
1108861200 4.90
1108869600 4.19
1108878000 4.91
1108882800 4.84
1108891200 4.91
1108899600 4.89
1108904400 4.89
1108912800 4.90
1108921200 4.89
1108926000 4.89
1108934400 4.89
1108942800 4.89
1108947600 4.90
1108956000 4.90
1108964400 4.90
1108969200 4.90
1108977600 4.90
1108986000 4.90
1108990800 4.90
1108999200 4.90
1109007600 4.90
1109012400 4.90
1109020800 4.89
1109029200 4.89
1109034000 4.90
1109042400 4.90
1109050800 4.90
1109055600 4.90
1109064000 4.92
1109072400 4.93
1109077200 4.93
1109085600 4.94
1109094000 4.94
1109098800 4.94
1109107200 4.94
1109115600 4.93
1109120400 4.93
1109128800 4.93
1109137200 4.93
1109142000 4.94
1109150400 4.93
1109158800 4.93
1109163600 4.85
1109172000 4.94
1109180400 4.93
1109185200 4.92
1109193600 4.93
1109202000 4.91
1109206800 4.93
1109215200 4.93
1109223600 4.92
1109228400 4.93
1109236800 4.92
1109245200 4.92
1109250000 4.93
1109258400 4.93
1109266800 4.93
1109271600 4.93
1109280000 4.92
1109288400 4.92
1109293200 4.93
1109301600 4.93
1109310000 5.11
1109314800 4.92
1109323200 4.92
1109331600 4.93
1109336400 4.92
1109344800 4.93
1109353200 4.92
1109358000 4.92
1109366400 4.92
1109374800 4.94
1109379600 4.93
1109388000 4.93
1109396400 4.94
1109401200 4.94
1109409600 4.94
1109418000 4.94
1109422800 4.93
1109431200 4.93
1109439600 4.93
1109444400 4.93
1109452800 4.94
1109461200 4.93
1109466000 4.93
1109474400 4.93
1109482800 4.93
1109487600 4.93
1109496000 4.93
1109504400 4.93
1109509200 4.93
1109517600 4.92
1109526000 4.92
1109530800 4.93
1109539200 4.93
1109547600 4.93
1109552400 4.93
1109560800 4.93
1109569200 4.93
1109574000 4.92
1109582400 4.92
1109590800 4.92
1109595600 4.92
1109598540 4.93
1109603400 4.93
1109604000 4.91
1109611920 4.92
1109612400 4.92
1109617200 4.93
1109620440 4.93
1109625300 4.93
1109625600 4.93
1109633820 4.93
1109634000 4.94
1109638800 4.93
1109642340 4.93
1109647200 4.92
1109649600 4.94
1109655600 4.93
1109658120 4.94
1109660400 4.94
1109666640 4.94
1109668800 4.94
1109671560 4.94
1109677200 4.94
1109680020 4.94
1109682000 4.93
1109688540 4.94
1109690400 4.94
1109693460 4.94
1109698800 4.93
1109701920 4.94
1109703600 4.94
1109710440 4.94
1109712000 4.94
1109715360 4.94
1109720400 4.94
1109723820 4.94
1109725200 4.94
1109732340 4.93
1109733600 4.94
1109737260 4.95
1109742000 4.95
1109745780 4.94
1109746800 4.92
1109750640 4.93
1109755200 4.93
1109759160 4.93
1109763600 4.93
1109767680 4.93
1109768400 4.93
1109772540 4.94
1109776800 4.93
1109781060 4.93
1109785200 4.93
1109789580 4.93
1109790000 4.93
1109794500 4.93
1109798400 4.92
1109802960 4.93
1109806800 4.93
1109811480 4.93
1109811600 4.93
1109816400 4.93
1109820000 4.93
1109824920 4.93
1109828400 4.92
1109829780 4.92
1109833200 4.92
1109838300 4.92
1109841600 4.92
1109846820 4.92
1109850000 4.92
1109851680 4.92
1109854800 4.92
1109860200 4.92
1109863200 4.84
1109868720 4.92
1109871600 4.92
1109873580 4.92
1109876400 4.91
1109882100 4.92
1109884800 4.92
1109890620 4.92
1109893200 4.92
1109895480 4.92
1109898000 4.92
1109906400 4.91
1109914800 4.92
1109914920 4.92
1109919600 4.92
1109919780 4.92
1109928000 4.92
1109928300 4.92
1109936400 4.93
1109936820 4.93
1109941200 4.92
1109941740 4.93
1109949600 4.92
1109950200 4.93
1109958000 4.93
1109958720 4.93
1109962800 4.92
1109963640 4.93
1109971200 4.93
1109972100 4.93
1109979600 4.92
1109980620 4.92
1109984400 4.92
1109985540 4.92
1109992800 4.92
1109994000 4.92
1109998920 4.92
1110001200 4.92
1110006000 4.92
1110007440 4.92
1110014400 4.92
1110015900 4.92
1110020820 4.92
1110022800 4.92
1110027600 4.93
1110029340 4.92
1110036000 4.92
1110037800 4.93
1110042720 4.92
1110044400 4.92
1110049200 4.92
1110051240 4.92
1110057600 4.92
1110059700 4.92
1110064620 4.92
1110066000 4.92
1110070800 4.93
1110073140 4.92
1110078000 4.92
1110079200 4.92
1110086520 4.92
1110087600 4.92
1110092400 4.92
1110095040 4.88
1110099900 4.88
1110100800 4.88
1110108420 4.88
1110109200 4.88
1110114000 4.88
1110116940 4.88
1110121800 4.88
1110122400 4.88
1110130320 4.88
1110130800 4.88
1110135600 4.88
1110138840 4.89
1110143700 4.88
1110144000 4.88
1110152220 4.88
1110152400 4.88
1110157200 4.88
1110160740 4.88
1110165600 4.88
1110168000 4.88
1110174000 4.88
1110176520 4.88
1110178800 4.89
1110185040 4.88
1110187200 4.88
1110189900 4.88
1110195600 4.88
1110198420 4.88
1110200400 4.88
1110206940 4.88
1110208800 4.88
1110211800 4.88
1110217200 4.88
1110220320 4.88
1110222000 4.87
1110228840 4.87
1110230400 4.87
1110233700 4.88
1110238800 4.87
1110242220 4.87
1110250740 4.87
1110255600 4.87
1110264120 4.88
1110265200 4.87
1110269040 4.88
1110273600 4.87
1110277500 4.87
1110282000 4.87
1110286020 4.87
1110286800 4.87
1110290940 4.83
1110295200 4.81
1110299400 4.81
1110303600 4.81
1110308400 4.82
1110316800 4.82
1110325200 4.81
1110330000 4.81
1110338400 4.80
1110346800 4.80
1110351600 4.86
1110360000 4.86
1110368400 4.87
1110373200 4.87
1110381600 4.86
1110390000 4.87
1110394800 4.88
1110403200 4.86
1110411600 4.88
1110416400 4.87
1110424800 4.87
1110433200 4.88
1110438000 4.89
1110446400 4.89
1110454800 4.89
1110459600 4.89
1110468000 4.82
1110476400 4.89
1110481200 4.89
1110489600 4.87
1110498000 4.81
1110502800 4.88
1110511200 4.88
1110519600 4.89
1110524400 4.89
1110532800 4.89
1110541200 4.89
1110546000 4.89
1110554400 4.89
1110562800 4.89
1110567600 4.89
1110576000 4.86
1110584400 4.90
1110589200 4.89
1110597600 4.90
1110606000 4.90
1110610800 4.90
1110619200 4.90
1110627600 4.90
1110632400 4.90
1110640800 4.90
1110649200 4.90
1110654000 4.89
1110662400 4.90
1110670800 4.89
1110675600 4.89
1110684000 4.89
1110692400 4.89
1110697200 4.89
1110705600 4.89
1110714000 4.89
1110718800 4.88
1110727200 4.89
1110735600 4.89
1110740400 4.89
1110748800 4.89
1110757200 4.90
1110762000 4.89
1110770400 4.88
1110778800 4.89
1110783600 4.89
1110792000 4.89
1110800400 4.89
1110805200 4.89
1110813600 4.89
1110822000 4.89
1110826800 4.89
1110835200 4.89
1110843600 4.89
1110848400 4.89
1110856800 4.89
1110865200 4.89
1110870000 4.89
1110878400 4.90
1110886800 4.89
1110891600 4.89
1110900000 4.89
1110908400 4.89
1110913200 4.89
1110921600 4.88
1110930000 4.88
1110934800 4.89
1110943200 4.90
1110951600 4.90
1110956400 4.90
1110964800 4.90
1110973200 4.89
1110978000 4.89
1110986400 4.90
1110994800 4.90
1110999600 4.90
1111008000 4.90
1111016400 4.89
1111021200 4.90
1111029600 4.89
1111038000 4.90
1111042800 4.90
1111051200 4.90
1111059600 4.90
1111064400 4.91
1111072800 4.90
1111081200 4.90
1111086000 4.90
1111094400 4.90
1111102800 4.91
1111107600 4.89
1111116000 4.90
1111124400 4.90
1111129200 4.90
1111137600 4.90
1111146000 4.91
1111150800 4.89
1111159200 4.90
1111167600 4.90
1111172400 4.89
1111180800 4.90
1111189200 4.89
1111194000 4.89
1111202400 4.90
1111210800 4.90
1111215600 4.90
1111224000 4.90
1111232400 4.90
1111237200 4.89
1111245600 4.90
1111254000 4.90
1111258800 4.90
1111267200 4.89
1111275600 4.89
1111280400 4.89
1111288800 4.93
1111297200 4.89
1111302000 4.89
1111310400 4.89
1111318800 4.89
1111323600 4.89
1111332000 4.89
1111340400 4.89
1111345200 4.89
1111353600 4.89
1111362000 4.89
1111366800 4.89
1111375200 4.89
1111383600 4.88
1111388400 4.89
1111396800 4.90
1111405200 4.90
1111410000 4.90
1111418400 4.90
1111426800 4.89
1111431600 4.90
1111440000 4.90
1111448400 4.89
1111453200 4.90
1111461600 4.89
1111470000 4.89
1111474800 4.90
1111483200 4.89
1111491600 4.90
1111496400 4.89
1111504800 4.89
1111513200 4.89
1111518000 4.89
1111526400 4.89
1111534800 4.89
1111539600 4.89
1111548000 4.89
1111556460 4.89
1111561200 4.89
1111569600 4.89
1111578000 4.89
1111582800 4.89
1111591200 4.89
1111599600 4.88
1111604400 4.89
1111612800 4.89
1111621200 4.89
1111626000 4.90
1111634400 4.89
1111642800 4.89
1111647600 4.89
1111656000 4.89
1111664400 4.90
1111669200 4.89
1111677600 4.89
1111686000 4.89
1111690800 4.89
1111699200 4.89
1111707600 4.89
1111712400 4.92
1111720800 4.90
1111729200 4.89
1111734000 4.89
1111742400 4.89
1111750800 4.88
1111755600 4.89
1111764000 4.89
1111772400 4.89
1111777200 4.90
1111785600 4.90
1111794000 4.89
1111798800 4.89
1111807200 4.89
1111815600 4.89
1111820400 4.89
1111828800 4.89
1111837200 4.89
1111842000 4.89
1111850400 4.89
1111862400 4.89
1111867200 4.89
1111875600 4.88
1111884000 4.88
1111888800 4.89
1111897200 4.89
1111905600 4.88
1111910400 4.89
1111918800 4.88
1111927200 4.89
1111932000 4.88
1111940400 4.88
1111948800 4.88
1111953600 4.89
1111962000 4.88
1111970400 4.88
1111975200 4.89
1111983600 4.88
1111992000 4.89
1111996800 4.88
1112005200 4.88
1112013600 4.89
1112018400 4.88
1112026800 4.89
1112035200 4.88
1112040000 4.81
1112048400 4.85
1112056800 4.88
1112061600 4.89
1112070000 4.89
1112078400 4.89
1112083200 4.93
1112091600 4.90
1112100000 4.90
1112104800 4.91
1112113200 4.91
1112121600 4.90
1112126400 4.86
1112134800 4.91
1112143200 4.91
1112148000 4.90
1112156400 4.90
1112164800 4.90
1112169600 4.90
1112178000 4.90
1112186400 4.90
1112191200 4.90
1112199600 4.86
1112208000 4.87
1112212800 4.86
1112221200 4.86
1112229600 4.85
1112234400 4.86
1112242800 4.86
1112251200 4.86
1112256000 4.90
1112264400 4.86
1112272800 4.86
1112277600 4.87
1112286000 4.87
1112294400 4.87
1112299200 4.87
1112307600 4.87
1112316000 4.87
1112320800 4.87
1112329200 4.85
1112337600 4.85
1112342400 4.85
1112350800 4.86
1112359200 4.85
1112364000 4.85
1112372400 4.85
1112380800 4.84
1112385600 4.86
1112394000 4.85
1112402400 4.85
1112407200 4.86
1112415600 4.85
1112424000 4.85
1112428800 4.85
1112437200 4.85
1112445600 4.86
1112450400 4.86
1112458800 4.86
1112467200 4.85
1112472000 4.82
1112480400 4.84
1112488800 4.85
1112493600 4.85
1112502000 4.85
1112510400 4.85
1112515200 4.85
1112523600 4.85
1112532000 4.85
1112536800 4.86
1112545200 4.85
1112553600 4.85
1112558400 4.85
1112566800 4.77
1112575200 4.85
1112580000 4.85
1112588400 4.85
1112596800 4.85
1112601600 4.88
1112610000 4.86
1112618400 4.85
1112623200 4.86
1112631600 4.85
1112640000 4.85
1112644800 4.86
1112653200 4.86
1112661600 4.86
1112666400 4.86
1112674800 4.85
1112683200 4.87
1112688000 4.86
1112696400 4.84
1112704800 4.91
1112709600 4.91
1112718000 4.91
1112726400 4.89
1112731200 4.90
1112739600 4.88
1112748000 4.88
1112752800 4.89
1112761200 4.89
1112769600 4.88
1112774400 4.91
1112782800 4.89
1112791200 4.89
1112796000 4.89
1112804400 4.89
1112812800 4.89
1112817600 4.89
1112826000 4.89
1112834400 4.88
1112839200 4.89
1112847600 4.89
1112856000 4.88
1112860800 4.89
1112869200 4.88
1112877600 4.88
1112882400 4.89
1112890800 4.88
1112899200 4.88
1112904000 4.89
1112912400 4.89
1112920800 4.89
1112925600 4.89
1112934000 4.89
1112942400 4.85
1112947200 4.90
1112955600 4.89
1112964000 4.89
1112968800 4.89
1112977200 4.90
1112985600 4.89
1112990400 4.89
1112998800 4.89
1113007200 4.88
1113012000 4.90
1113020400 4.89
1113028800 4.89
1113033600 4.89
1113042000 4.89
1113050400 4.90
1113055200 4.90
1113063600 4.90
1113072000 4.89
1113076800 4.90
1113085200 4.89
1113093600 4.89
1113098400 4.89
1113106800 4.89
1113115200 4.90
1113120000 4.90
1113128400 4.89
1113136800 4.89
1113141600 4.89
1113150000 4.89
1113158400 4.90
1113163200 4.90
1113171600 4.89
1113180000 4.89
1113184800 4.89
1113193200 4.90
1113201600 4.89
1113206400 4.90
1113214800 4.90
1113223200 4.90
1113228000 4.90
1113236400 4.89
1113244800 4.91
1113249600 4.92
1113258000 4.92
1113266400 4.92
1113271200 4.91
1113279600 4.92
1113288000 4.88
1113292800 4.93
1113301200 4.91
1113309600 4.92
1113314400 4.92
1113322800 4.91
1113331200 4.91
1113336000 4.92
1113344460 4.91
1113352800 4.91
1113357600 4.92
1113366000 4.91
1113374400 4.92
1113379200 4.92
1113387600 4.93
1113396000 4.92
1113400800 4.92
1113409200 4.92
1113417600 4.92
1113422400 4.93
1113430800 4.92
1113439200 4.90
1113444000 4.92
1113452400 4.92
1113460920 4.92
1113465600 4.91
1113474000 4.92
1113482400 4.92
1113487200 4.92
1113495600 4.92
1113504000 4.91
1113508800 4.92
1113517200 4.92
1113525600 4.92
1113530400 4.92
1113538860 4.92
1113547200 4.92
1113552000 4.92
1113560400 4.92
1113568800 4.92
1113573600 4.92
1113582000 4.92
1113590400 4.92
1113595200 4.92
1113603600 4.92
1113612000 4.92
1113616800 4.94
1113625200 4.94
1113633600 4.94
1113638400 4.94
1113646800 4.93
1113655200 4.94
1113660000 4.94
1113668400 4.94
1113676800 4.94
1113681600 4.94
1113690000 4.94
1113698400 4.95
1113703200 4.94
1113711600 4.94
1113720000 4.93
1113724800 4.94
1113733200 4.95
1113741600 4.94
1113746400 4.94
1113754800 4.94
1113763200 4.94
1113768000 4.94
1113776400 4.95
1113784800 4.93
1113789600 4.94
1113798000 4.93
1113806400 4.94
1113811200 4.94
1113819660 4.94
1113828000 4.95
1113832800 4.93
1113841200 4.95
1113849600 4.95
1113854400 4.94
1113862800 4.94
1113871200 4.95
1113876000 4.95
1113884400 4.95
1113892800 4.96
1113897600 4.95
1113906000 4.96
1113914400 4.95
1113919200 4.95
1113927600 4.94
1113936000 4.95
1113940800 4.95
1113949200 4.94
1113957600 4.96
1113962400 4.96
1113970800 4.95
1113979200 4.96
1113984000 4.97
1113992400 4.96
1114000800 4.96
1114005600 4.96
1114014000 4.96
1114022400 4.96
1114027200 4.96
1114035600 4.96
1114044000 4.96
1114048800 4.96
1114057200 4.96
1114065600 4.96
1114070400 4.97
1114078800 4.96
1114087200 4.96
1114092000 4.95
1114100400 4.96
1114108800 4.95
1114113600 4.88
1114122000 4.96
1114130400 4.97
1114135200 4.95
1114143600 4.97
1114152000 4.98
1114156800 4.97
1114165200 4.97
1114173600 4.96
1114178400 4.97
1114186800 4.96
1114195200 4.97
1114200000 4.97
1114208400 4.97
1114216800 4.97
1114221600 4.97
1114230000 4.97
1114238400 4.97
1114243200 4.97
1114251600 4.97
1114260000 4.97
1114264800 4.97
1114273200 4.97
1114281600 4.98
1114286400 4.99
1114294800 4.98
1114303200 4.98
1114308000 4.98
1114316400 4.96
1114324800 4.97
1114329600 4.97
1114338000 4.98
1114346400 4.98
1114351200 4.97
1114359600 4.98
1114368000 4.97
1114372800 4.98
1114381200 4.97
1114389600 4.97
1114394400 4.97
1114402800 4.97
1114411200 4.97
1114416000 4.97
1114424400 4.96
1114432800 4.97
1114437600 4.96
1114446000 4.97
1114454460 4.96
1114459200 4.96
1114467600 4.97
1114476000 4.97
1114480800 4.97
1114489200 4.97
1114497600 4.97
1114502400 4.96
1114510800 4.96
1114519200 4.96
1114524000 4.97
1114532400 4.96
1114540800 4.96
1114545600 4.97
1114554000 4.96
1114562400 4.97
1114567200 4.97
1114575600 4.97
1114584000 4.97
1114588800 4.97
1114597200 4.96
1114605600 4.97
1114610400 4.96
1114618800 4.97
1114627200 4.96
1114632000 4.96
1114640400 4.97
1114648800 4.97
1114653600 4.97
1114662000 4.97
1114670400 4.97
1114675200 4.97
1114683600 4.98
1114692000 4.98
1114696800 4.97
1114705200 4.97
1114713600 4.99
1114718400 5.00
1114726800 5.00
1114735200 5.00
1114740000 5.00
1114748400 5.00
1114756800 5.00
1114761600 5.01
1114770000 5.02
1114778400 5.01
1114783200 5.01
1114791600 5.01
1114800000 5.02
1114804800 5.01
1114813200 5.00
1114821600 5.00
1114826400 5.00
1114834800 5.00
1114843200 5.00
1114848000 5.00
1114856400 5.00
1114864800 5.01
1114869600 5.00
1114873740 5.00
1114878000 5.00
1114882260 5.00
1114886400 5.00
1114890780 5.00
1114891200 5.00
1114895640 5.00
1114899600 5.02
1114904160 4.86
1114908000 4.93
1114912680 5.01
1114912800 5.00
1114917540 5.00
1114921200 5.00
1114926060 5.00
1114929600 5.00
1114930980 5.00
1114934400 5.00
1114939500 5.00
1114942800 5.00
1114947960 5.01
1114951200 5.00
1114952880 5.01
1114956000 5.00
1114961400 5.01
1114964400 5.01
1114969860 5.01
1114972800 5.00
1114974780 5.00
1114977600 5.00
1114983300 5.00
1114986000 5.01
1114991760 5.00
1114994400 5.00
1114996680 5.01
1114999200 5.01
1115007600 5.01
1115016060 5.02
1115016120 5.02
1115020800 5.02
1115020980 5.02
1115029200 5.02
1115029500 5.03
1115037600 5.03
1115038020 5.02
1115042400 5.02
1115042940 5.03
1115050800 4.95
1115051400 5.03
1115059200 5.02
1115059920 5.03
1115064000 5.02
1115064840 5.02
1115072400 5.02
1115073300 5.03
1115080800 5.02
1115081820 5.02
1115085600 5.02
1115086740 5.02
1115094000 5.02
1115095260 5.02
1115100120 5.02
1115102400 5.02
1115107200 5.03
1115108640 5.03
1115115600 5.03
1115124000 5.03
1115128800 5.03
1115137200 5.03
1115145600 5.02
1115150400 5.02
1115158800 5.02
1115167200 5.03
1115172000 5.02
1115180400 5.03
1115188800 5.04
1115193600 5.03
1115202000 5.02
1115210400 5.02
1115215200 5.02
1115223600 5.03
1115232000 5.03
1115236800 5.02
1115245200 5.03
1115253600 5.02
1115258400 5.03
1115266800 5.03
1115275200 5.03
1115280000 5.02
1115288400 5.03
1115296800 5.02
1115301600 5.02
1115310000 4.95
1115318400 5.02
1115323200 5.02
1115331600 5.03
1115340000 5.03
1115344800 5.03
1115353200 5.00
1115361600 5.00
1115366400 5.03
1115374800 5.04
1115383200 4.97
1115388000 5.04
1115396400 5.03
1115404800 4.94
1115409600 5.04
1115418000 5.03
1115426400 4.87
1115431200 4.87
1115439600 4.87
1115448000 4.87
1115452800 4.88
1115461200 4.88
1115469600 4.87
1115474400 4.87
1115482800 4.88
1115491200 4.87
1115496000 4.87
1115504400 4.87
1115512800 4.88
1115517600 4.88
1115526000 4.87
1115534400 4.87
1115539200 4.87
1115547600 4.79
1115556000 4.86
1115560800 5.04
1115569200 5.04
1115577600 5.03
1115582400 5.04
1115590800 5.05
1115599200 5.04
1115604000 5.03
1115612400 5.03
1115620800 5.02
1115625600 5.04
1115634000 5.03
1115642400 5.03
1115647200 5.02
1115655600 5.03
1115664000 5.02
1115668800 5.03
1115677200 5.02
1115685600 5.02
1115690400 5.02
1115698800 5.02
1115707200 4.95
1115712000 5.03
1115720460 5.03
1115728800 5.01
1115733600 5.03
1115742000 5.03
1115750400 5.03
1115755200 5.04
1115763600 5.03
1115772000 5.03
1115776800 5.03
1115785200 5.02
1115793600 5.03
1115798400 5.03
1115806800 5.03
1115815200 5.03
1115820000 5.03
1115828400 5.03
1115836800 5.03
1115841600 5.03
1115850000 5.03
1115858400 5.03
1115863200 5.03
1115871600 5.03
1115880000 5.03
1115884800 5.04
1115893200 5.04
1115901600 5.05
1115906400 5.04
1115914800 5.03
1115923200 5.02
1115928000 5.01
1115936400 5.02
1115944800 5.01
1115949600 5.01
1115958000 5.00
1115966400 5.01
1115971200 5.02
1115979600 5.02
1115988000 5.02
1115992800 5.03
1116001200 5.02
1116009600 5.02
1116014400 5.02
1116022800 5.01
1116031200 5.02
1116036000 5.02
1116044400 5.02
1116052800 5.02
1116057600 5.02
1116066000 5.02
1116074400 5.02
1116079200 5.02
1116087600 5.03
1116096000 5.02
1116100800 5.03
1116109200 5.03
1116117600 5.03
1116122400 5.03
1116130800 5.03
1116139200 5.02
1116144000 5.03
1116152400 4.95
1116160800 5.03
1116165600 5.02
1116174000 5.03
1116182400 5.03
1116187200 5.03
1116195600 5.03
1116204000 5.03
1116208800 5.03
1116217200 5.01
1116225600 5.03
1116230400 5.03
1116238800 5.03
1116247200 5.02
1116252000 5.03
1116260400 5.03
1116268800 5.03
1116273600 5.02
1116282000 5.03
1116290400 5.03
1116295200 5.02
1116303600 5.03
1116312000 5.02
1116316800 5.03
1116325200 5.02
1116333600 5.02
1116338400 5.03
1116346800 5.03
1116355200 5.03
1116360000 5.03
1116368400 5.03
1116376800 5.02
1116381600 5.04
1116390000 5.03
1116398400 5.03
1116403200 5.04
1116411600 5.03
1116420000 5.03
1116424800 5.02
1116433200 5.02
1116441600 5.03
1116446400 5.03
1116454800 5.04
1116463200 5.03
1116468000 5.03
1116476400 5.04
1116484800 5.04
1116489600 5.08
1116498000 5.01
1116506400 5.04
1116511200 5.04
1116519600 5.04
1116528000 5.03
1116532800 5.03
1116541200 5.03
1116549600 5.03
1116554400 5.03
1116562800 5.03
1116571200 5.02
1116576000 5.03
1116584400 5.03
1116592860 5.03
1116597600 5.03
1116606000 5.03
1116614400 5.02
1116619200 5.03
1116627600 5.03
1116636060 5.03
1116640800 5.02
1116649200 5.02
1116657600 5.02
1116662400 5.02
1116670800 5.02
1116679200 5.02
1116684000 5.02
1116692400 5.02
1116700800 5.02
1116705600 5.02
1116714000 5.02
1116722400 5.02
1116727200 5.02
1116735600 5.03
1116744000 5.02
1116748800 5.02
1116757200 5.02
1116765600 5.02
1116770400 5.03
1116778800 5.03
1116787200 4.92
1116792000 5.02
1116800400 5.03
1116808800 5.03
1116813600 5.03
1116822000 5.03
1116830400 5.02
1116835200 5.03
1116843600 5.03
1116852000 5.03
1116856800 5.02
1116865200 5.03
1116873600 5.01
1116878400 5.03
1116886800 5.04
1116895200 4.97
1116900000 5.04
1116908400 5.04
1116916800 5.04
1116921600 5.03
1116930000 5.03
1116938400 5.03
1116943200 5.04
1116951600 5.03
1116960000 5.04
1116964800 5.02
1116973200 5.02
1116981600 5.02
1116986400 5.03
1116994800 5.03
1117003200 5.04
1117008000 5.04
1117016400 5.04
1117024800 5.03
1117029600 5.03
1117038000 5.05
1117046400 5.04
1117051200 5.03
1117059600 5.03
1117068000 5.03
1117072800 5.03
1117081200 5.01
1117089600 5.02
1117094400 5.01
1117102800 4.92
1117111200 5.01
1117116000 5.02
1117124400 5.01
1117132800 5.01
1117137600 5.04
1117146000 5.03
1117154400 5.04
1117159200 5.03
1117167600 5.03
1117176000 5.03
1117180800 5.03
1117189200 5.03
1117197600 5.03
1117202400 5.03
1117210800 5.03
1117219200 5.03
1117224000 5.03
1117232400 5.03
1117240800 5.03
1117245600 5.03
1117254000 5.03
1117262400 5.02
1117267200 5.03
1117275600 5.03
1117284000 5.03
1117288800 5.03
1117297200 5.04
1117305600 5.03
1117310400 5.03
1117318800 5.03
1117327200 5.03
1117332000 5.02
1117340400 5.03
1117348800 5.02
1117353600 5.03
1117362000 5.03
1117370400 5.02
1117375200 5.02
1117383600 5.03
1117392000 5.02
1117396800 5.03
1117405200 5.03
1117413600 5.02
1117418400 5.02
1117426800 5.03
1117435200 5.03
1117440000 5.03
1117448400 5.03
1117456800 5.03
1117461600 5.04
1117470000 5.03
1117478400 5.04
1117483200 5.03
1117491600 5.03
1117500000 5.03
1117504800 5.04
1117513200 5.03
1117521600 5.04
1117526400 5.04
1117534800 5.04
1117543200 5.03
1117548000 5.04
1117556400 5.03
1117564800 5.04
1117569600 5.03
1117578000 5.05
1117586400 5.04
1117591200 5.04
1117599600 5.04
1117608000 5.05
1117612800 5.05
1117621200 5.05
1117629600 5.06
1117634400 5.06
1117642800 5.00
1117651200 5.06
1117656000 5.06
1117664400 5.06
1117672800 5.05
1117677600 5.05
1117686000 5.06
1117694400 5.07
1117699200 5.07
1117707600 5.06
1117716000 5.07
1117720800 5.06
1117729200 5.05
1117737600 5.07
1117742400 5.06
1117750800 5.07
1117759200 5.08
1117764000 5.07
1117772400 5.06
1117780800 5.07
1117785600 5.07
1117794000 5.07
1117802400 5.07
1117807200 5.07
1117815600 5.07
1117824000 5.08
1117828800 5.08
1117837200 5.06
1117845600 5.07
1117850400 5.06
1117858800 5.07
1117867200 5.07
1117872000 5.07
1117880400 4.97
1117888800 5.07
1117893600 5.07
1117902000 5.07
1117910400 5.07
1117915200 5.07
1117923600 5.07
1117932000 5.06
1117936800 5.07
1117945200 5.07
1117953600 5.07
1117958400 5.07
1117966800 5.07
1117975200 5.07
1117980000 5.06
1117988400 5.01
1117996800 5.07
1118001600 5.07
1118010000 5.07
1118018400 5.06
1118023200 5.07
1118031600 5.07
1118040000 5.06
1118044800 5.07
1118053200 5.06
1118061600 5.07
1118066400 5.07
1118074800 5.07
1118083200 5.07
1118088000 5.05
1118096400 5.07
1118104800 5.07
1118109600 5.08
1118118000 5.08
1118126400 5.08
1118131200 5.08
1118139600 5.07
1118148000 5.08
1118152800 5.08
1118161200 5.07
1118169600 5.07
1118174400 5.07
1118182800 5.07
1118191200 5.07
1118196000 5.07
1118204400 5.07
1118212800 5.07
1118217600 5.07
1118226000 5.07
1118234400 5.07
1118239200 5.07
1118247600 5.07
1118256000 5.07
1118260800 5.07
1118269200 5.07
1118277600 5.06
1118282400 5.07
1118290800 5.07
1118299200 5.07
1118304000 5.07
1118312400 5.08
1118320800 5.08
1118325600 5.08
1118334000 5.08
1118342400 5.07
1118347200 5.08
1118355600 5.07
1118364000 5.07
1118368800 5.07
1118377200 5.07
1118385600 5.07
1118390400 5.07
1118398800 5.08
1118407200 5.08
1118412000 5.07
1118420400 5.07
1118428800 5.07
1118433600 5.05
1118442000 5.07
1118450400 5.07
1118455200 5.06
1118463600 5.07
1118472000 5.06
1118476800 5.07
1118485200 5.07
1118493600 5.07
1118498400 5.03
1118506800 5.07
1118515200 5.07
1118520000 5.07
1118528400 5.07
1118536800 5.06
1118541600 4.97
1118550000 4.98
1118558400 5.06
1118563200 5.07
1118571600 5.07
1118580000 5.06
1118584800 5.07
1118593200 5.07
1118601600 5.06
1118606400 5.07
1118614800 5.06
1118623200 5.07
1118628000 5.01
1118636400 5.06
1118644800 5.07
1118649600 5.07
1118658000 5.07
1118666400 5.07
1118671200 5.07
1118679600 5.07
1118688000 5.07
1118692800 5.06
1118701200 5.06
1118709600 5.06
1118714400 5.06
1118722800 5.07
1118731200 5.07
1118736000 5.05
1118744400 5.05
1118752800 5.05
1118757600 5.05
1118766000 5.05
1118774400 5.05
1118779200 5.05
1118787600 5.06
1118796000 4.99
1118800800 5.07
1118809200 5.05
1118817600 5.05
1118822400 5.05
1118830800 5.05
1118839200 5.06
1118844000 5.05
1118852400 5.05
1118860800 5.06
1118865600 5.07
1118874000 5.06
1118882400 5.06
1118887200 5.06
1118895600 5.06
1118904000 5.06
1118908800 5.05
1118917200 5.07
1118925600 5.06
1118930400 5.06
1118938800 5.06
1118947200 5.06
1118952000 5.05
1118960400 5.07
1118968800 5.06
1118973600 5.06
1118982000 5.06
1118990400 5.06
1118995200 5.09
1119003600 5.07
1119012000 5.06
1119016800 5.08
1119025200 5.07
1119033600 5.07
1119038400 5.05
1119046800 5.06
1119055200 5.07
1119060000 5.08
1119068400 5.07
1119076800 5.06
1119081660 5.07
1119090000 5.07
1119098400 5.01
1119103200 5.01
1119111600 5.07
1119120000 5.07
1119124800 5.06
1119133200 5.00
1119141600 5.07
1119146400 5.07
1119154800 5.07
1119163200 5.07
1119168000 5.07
1119176400 5.08
1119184800 5.06
1119189600 5.06
1119198000 5.04
1119206400 5.06
1119211200 5.07
1119219600 5.07
1119228000 5.08
1119232800 5.08
1119241200 5.07
1119249600 5.07
1119254400 5.08
1119262800 5.07
1119271200 5.08
1119276000 5.06
1119284400 5.07
1119292800 5.07
1119297600 5.07
1119306000 5.08
1119314400 5.07
1119319200 5.06
1119327600 5.08
1119336000 5.07
1119340860 5.06
1119349200 5.06
1119357600 5.07
1119362400 5.07
1119370800 5.07
1119379200 5.05
1119384000 5.05
1119392400 5.02
1119400800 5.04
1119405600 5.05
1119414000 5.06
1119422400 5.06
1119427200 5.06
1119435600 5.06
1119444000 5.05
1119448800 5.06
1119457200 5.05
1119465600 5.05
1119470400 5.05
1119478800 5.05
1119487200 5.07
1119492000 5.05
1119500400 5.06
1119508800 5.07
1119513600 5.06
1119522000 5.05
1119530400 5.06
1119535200 5.06
1119543600 5.07
1119552000 5.06
1119556800 5.06
1119565200 5.06
1119573600 5.06
1119578400 5.06
1119586800 5.06
1119595200 5.06
1119600060 5.06
1119608460 5.06
1119616800 5.06
1119621600 5.06
1119630000 5.06
1119638400 5.09
1119643200 5.06
1119651600 5.06
1119660000 5.06
1119664800 5.07
1119673200 5.06
1119681600 5.06
1119686400 5.07
1119694800 5.07
1119703200 5.06
1119708000 5.07
1119716400 5.07
1119724800 5.07
1119729600 5.07
1119738000 5.07
1119746400 5.07
1119751200 5.07
1119759600 5.07
1119768000 5.07
1119772800 5.07
1119781200 5.07
1119789600 5.07
1119794400 5.07
1119802800 5.07
1119811200 5.07
1119816000 5.07
1119824400 5.08
1119832800 5.07
1119837600 5.07
1119846000 5.08
1119854400 5.09
1119859200 5.09
1119867600 5.09
1119876000 5.09
1119880800 5.09
1119889200 5.09
1119897600 5.08
1119902400 5.09
1119910800 5.09
1119919200 5.08
1119924000 5.08
1119932400 5.09
1119940800 5.09
1119945600 5.09
1119954000 5.09
1119962400 5.09
1119967200 5.09
1119975600 5.09
1119984000 5.09
1119988860 5.09
1119997200 5.08
1120005600 5.08
1120010400 5.10
1120018800 5.09
1120027200 5.09
1120032000 5.09
1120040400 5.08
1120048800 5.09
1120053600 5.09
1120062000 5.10
1120070400 5.11
1120075200 5.10
1120083600 5.10
1120092000 5.10
1120096800 5.09
1120105260 5.10
1120113600 5.09
1120118400 5.10
1120126800 5.03
1120135200 5.09
1120140000 5.11
1120140540 5.10
1120148400 5.09
1120149060 5.09
1120156800 5.09
1120157520 5.09
1120161600 5.10
1120162440 5.09
1120170000 5.10
1120170960 5.09
1120178400 5.11
1120179480 5.10
1120183200 5.10
1120184340 5.10
1120191600 5.10
1120192860 5.10
1120197780 5.10
1120200000 5.10
1120204800 5.10
1120206300 5.10
1120213200 5.10
1120214760 5.10
1120219680 5.10
1120221600 5.09
1120226400 5.09
1120228200 5.09
1120234800 5.09
1120236720 5.08
1120241640 5.09
1120243200 5.09
1120248000 5.09
1120250100 5.10
1120256400 5.10
1120258620 5.09
1120263540 5.09
1120264800 5.09
1120269600 5.09
1120272060 5.08
1120276980 5.09
1120278000 5.09
1120285440 5.09
1120286400 5.09
1120291200 5.09
1120293960 5.09
1120298880 5.09
1120299600 5.09
1120307400 5.09
1120308000 5.09
1120312800 5.09
1120315920 5.09
1120320780 5.09
1120321200 5.09
1120329300 5.10
1120329600 5.09
1120334400 5.10
1120342740 5.09
1120342800 5.10
1120351200 4.93
1120353660 4.93
1120356000 4.94
1120362180 4.93
1120364400 4.94
1120367040 4.93
1120372800 4.94
1120375560 4.93
1120377600 4.94
1120384080 4.94
1120386000 4.94
1120389000 4.94
1120394400 4.94
1120397520 4.94
1120399200 4.94
1120405980 4.94
1120407600 4.94
1120410900 4.94
1120416000 4.95
1120419420 4.94
1120420800 4.93
1120427940 5.09
1120429200 5.09
1120432860 5.09
1120437600 5.09
1120441380 5.10
1120442400 5.09
1120446240 5.09
1120450800 5.10
1120454760 5.09
1120459200 5.10
1120464000 5.09
1120472400 5.09
1120480800 5.10
1120485600 5.09
1120494000 5.10
1120502400 5.09
1120507200 5.09
1120515600 5.10
1120524000 5.09
1120528800 5.09
1120537200 5.09
1120545600 5.09
1120550400 5.09
1120558800 5.09
1120567200 5.09
1120572000 5.09
1120580400 5.09
1120588800 5.09
1120593600 5.09
1120602000 5.09
1120610460 5.11
1120615200 5.10
1120623600 5.10
1120632000 5.11
1120636800 5.10
1120645200 5.09
1120653600 5.10
1120658400 5.10
1120666800 5.10
1120675200 5.10
1120680060 5.10
1120688400 5.11
1120696800 5.11
1120701600 5.09
1120710000 5.10
1120718400 4.94
1120723200 4.94
1120731600 4.94
1120740000 4.94
1120744800 4.95
1120753200 4.94
1120761600 4.94
1120766400 4.94
1120774800 4.95
1120783200 4.95
1120788000 4.94
1120796400 4.95
1120804800 4.94
1120809600 4.94
1120818000 4.95
1120826400 4.94
1120831200 4.94
1120839600 4.95
1120848000 4.94
1120852800 4.94
1120861200 4.95
1120869600 4.94
1120874400 4.95
1120882800 4.95
1120891200 4.95
1120896000 4.95
1120904400 4.95
1120912800 4.95
1120917600 4.94
1120926000 4.95
1120934400 4.95
1120939200 4.95
1120947600 4.95
1120956000 4.95
1120960800 4.95
1120969200 4.95
1120977600 4.95
1120982400 4.95
1120990800 4.88
1120999200 4.95
1121004000 4.95
1121012400 4.94
1121020800 4.94
1121025600 4.95
1121034000 4.95
1121042400 4.95
1121047200 4.94
1121055600 4.95
1121064000 4.94
1121068800 4.94
1121077200 4.93
1121085600 4.95
1121090400 4.95
1121098800 4.95
1121107200 4.94
1121112000 4.94
1121120400 4.94
1121128800 4.95
1121133600 4.95
1121142000 4.95
1121150400 4.95
1121155200 4.94
1121163600 4.94
1121172000 4.95
1121176800 4.95
1121185200 4.95
1121193600 4.95
1121198400 4.88
1121206800 4.95
1121215200 4.88
1121220000 4.95
1121228400 4.94
1121236800 4.95
1121241600 4.95
1121250000 4.95
1121258400 4.94
1121263200 4.95
1121271600 4.94
1121280000 4.95
1121284800 4.94
1121293200 4.94
1121301600 4.94
1121306400 4.94
1121314800 4.95
1121323200 4.95
1121328000 4.95
1121336400 4.98
1121344800 4.93
1121349600 4.95
1121358000 4.95
1121366400 4.95
1121371200 4.95
1121379600 5.10
1121388000 5.04
1121392800 5.10
1121401200 5.11
1121409600 5.11
1121414400 5.11
1121422800 5.11
1121431200 5.12
1121436000 5.11
1121444400 5.11
1121452800 5.11
1121457600 5.11
1121466000 5.12
1121474400 5.12
1121479200 5.12
1121487600 5.12
1121496000 5.12
1121500800 5.13
1121509200 5.12
1121517600 5.12
1121522400 5.13
1121530800 5.12
1121539200 5.12
1121544000 5.13
1121552400 5.16
1121560800 5.13
1121565600 5.12
1121574000 5.13
1121582400 5.12
1121587200 5.12
1121595600 5.13
1121604000 5.13
1121608800 5.14
1121617200 5.13
1121625600 5.13
1121630400 5.13
1121638800 5.10
1121647200 5.12
1121652000 5.11
1121660400 5.13
1121668800 4.95
1121673600 4.97
1121682000 4.97
1121690400 5.14
1121695200 5.17
1121703600 5.14
1121712000 5.13
1121716800 5.13
1121725200 5.13
1121733600 5.13
1121738400 5.11
1121746800 5.13
1121755200 5.13
1121760000 5.14
1121768400 5.13
1121776800 5.14
1121781600 5.13
1121790000 5.14
1121798400 5.13
1121803200 5.13
1121811600 5.13
1121820000 5.13
1121824800 5.14
1121833200 5.14
1121841600 5.14
1121846400 5.14
1121854800 5.13
1121863200 5.13
1121868000 5.13
1121876400 5.14
1121884800 5.13
1121889600 5.14
1121898000 5.14
1121906400 5.14
1121911200 5.15
1121919660 5.14
1121928060 5.14
1121932800 5.14
1121941200 5.14
1121949600 5.14
1121954400 5.15
1121962800 5.15
1121971200 5.15
1121976000 5.14
1121984400 5.15
1121992800 5.14
1121997600 5.14
1122006000 5.13
1122014400 5.09
1122019200 5.11
1122027600 5.14
1122036000 5.15
1122040800 5.10
1122049200 5.15
1122057600 5.14
1122062400 5.14
1122070800 5.15
1122079200 5.14
1122084000 5.15
1122092400 5.15
1122100800 5.15
1122105600 5.13
1122114000 5.10
1122122400 5.10
1122127200 5.14
1122135600 5.14
1122144000 5.10
1122148800 5.10
1122157200 5.14
1122165600 5.08
1122170400 5.15
1122178800 5.14
1122187200 5.09
1122192000 5.14
1122200400 5.14
1122208800 5.13
1122213600 5.14
1122222000 5.14
1122230400 5.15
1122235200 5.14
1122243600 5.15
1122252000 5.10
1122256800 5.14
1122265200 5.14
1122273600 5.13
1122278400 5.14
1122286800 5.10
1122295200 5.14
1122300000 5.11
1122308400 5.15
1122316800 5.14
1122321600 5.14
1122330000 5.10
1122338400 5.16
1122343200 5.15
1122351600 5.12
1122360000 5.16
1122364800 5.16
1122373200 5.15
1122381600 5.15
1122386400 5.15
1122394800 5.14
1122403200 5.14
1122408000 5.14
1122416400 5.16
1122424800 5.14
1122429600 5.15
1122438000 5.15
1122446400 5.07
1122451200 5.13
1122459600 5.15
1122468000 5.15
1122472800 5.15
1122481200 5.15
1122489600 5.16
1122494400 5.15
1122502800 5.16
1122511200 5.15
1122516000 5.06
1122524400 5.15
1122532800 5.15
1122537600 5.14
1122546000 5.15
1122554400 5.13
1122559200 5.14
1122567600 5.15
1122576000 5.14
1122580800 5.11
1122589200 5.15
1122597600 5.16
1122602400 5.12
1122610800 5.16
1122619200 5.16
1122624000 5.15
1122632400 5.15
1122640800 5.14
1122645600 5.15
1122654000 5.15
1122662400 5.16
1122667200 5.16
1122675600 5.15
1122684000 5.16
1122688800 5.15
1122697200 5.14
1122705600 5.15
1122710400 5.15
1122718800 5.14
1122727200 5.15
1122732000 5.15
1122740400 5.15
1122748800 5.14
1122753600 5.15
1122762000 5.15
1122770400 5.15
1122775200 5.14
1122783600 5.15
1122792000 5.14
1122796800 5.15
1122805200 5.15
1122813600 5.16
1122818400 5.13
1122826800 5.14
1122835200 5.15
1122840000 5.14
1122848400 5.13
1122856800 5.13
1122861600 5.14
1122870000 5.13
1122878400 5.14
1122883200 5.14
1122891600 5.14
1122900000 5.15
1122904800 5.14
1122913200 5.15
1122921600 5.14
1122926400 5.14
1122934800 5.14
1122943200 5.14
1122948000 5.14
1122956400 5.14
1122964800 5.14
1122969600 5.14
1122978000 5.15
1122986400 5.12
1122991200 5.15
1122999600 5.15
1123008000 5.14
1123012800 5.15
1123021200 5.15
1123029600 5.14
1123034400 5.15
1123042800 5.15
1123051200 5.15
1123056000 5.15
1123064400 5.16
1123072800 5.16
1123077600 5.17
1123086000 5.17
1123094400 5.16
1123099200 5.17
1123107600 5.16
1123116000 5.16
1123120800 5.17
1123129200 5.17
1123137600 5.18
1123142400 5.17
1123150800 5.18
1123159200 5.18
1123164000 5.17
1123172400 5.17
1123180800 5.18
1123185600 5.18
1123194000 5.18
1123202400 5.16
1123207200 5.18
1123215600 5.17
1123224000 5.18
1123228800 5.10
1123237200 5.17
1123245600 5.18
1123250400 5.18
1123258800 5.22
1123267200 5.13
1123272000 5.17
1123280400 5.18
1123288800 5.18
1123293600 5.18
1123302000 5.18
1123310400 5.18
1123315200 5.18
1123323600 5.20
1123332000 5.18
1123336800 5.19
1123345200 5.19
1123353600 5.19
1123358400 5.19
1123366800 5.19
1123375200 5.19
1123380000 5.19
1123388400 5.19
1123396800 5.19
1123401600 5.20
1123410000 5.19
1123418400 5.19
1123423200 5.19
1123431600 5.19
1123440000 5.19
1123444800 5.19
1123453200 5.19
1123461600 5.19
1123466400 5.19
1123474800 5.19
1123483200 5.19
1123488000 5.18
1123496400 5.20
1123504800 5.19
1123509600 5.19
1123518000 5.19
1123526400 5.18
1123531200 5.19
1123539600 5.18
1123548000 5.17
1123552800 5.18
1123561200 5.17
1123569600 5.17
1123574400 5.17
1123582800 5.17
1123596000 5.18
1123604400 5.18
1123612800 5.18
1123617600 5.18
1123626000 5.18
1123634400 5.20
1123639200 5.18
1123647600 5.19
1123656000 5.13
1123660800 5.19
1123669200 5.19
1123677600 5.19
1123682400 5.19
1123690800 5.18
1123699200 5.20
1123704000 5.18
1123712400 5.17
1123720800 5.17
1123725600 5.17
1123734000 5.18
1123742400 5.20
1123747200 5.18
1123755600 5.19
1123764000 5.17
1123768800 5.17
1123777200 5.18
1123785600 5.18
1123790400 5.17
1123798800 5.18
1123807200 5.00
1123812000 5.17
1123820400 5.18
1123828800 5.17
1123833600 5.17
1123842000 5.18
1123850400 5.17
1123855200 5.17
1123863600 5.18
1123872000 5.17
1123876800 5.18
1123885200 5.18
1123893600 5.17
1123898400 5.18
1123906800 5.18
1123915200 5.17
1123920000 5.18
1123928400 5.18
1123936800 5.17
1123941600 5.17
1123950000 5.17
1123958400 5.17
1123963200 5.17
1123971600 5.18
1123980000 5.17
1123984800 5.17
1123993200 5.17
1124001600 5.18
1124006400 5.18
1124014800 5.18
1124023200 5.18
1124028000 5.18
1124036400 5.19
1124044800 5.18
1124049600 5.18
1124058000 5.18
1124066400 5.18
1124071200 5.18
1124079600 5.18
1124088060 5.18
1124092800 5.18
1124101200 5.18
1124109600 5.18
1124114400 5.17
1124122800 5.18
1124131200 5.18
1124136000 5.17
1124144400 5.18
1124152800 5.17
1124157600 5.18
1124166000 5.18
1124174400 5.17
1124179260 5.16
1124187600 5.18
1124196000 5.17
1124200800 5.17
1124209200 5.17
1124217600 5.17
1124222400 5.17
1124230800 5.17
1124239200 5.19
1124244000 5.18
1124252400 5.17
1124260800 5.18
1124265600 5.17
1124274000 5.17
1124282400 5.17
1124287200 5.17
1124295600 5.18
1124304000 5.12
1124308800 5.18
1124317200 5.17
1124325600 5.17
1124330400 5.18
1124338800 5.18
1124347260 5.17
1124352000 5.18
1124360400 5.17
1124368800 5.17
1124373600 5.17
1124382000 5.17
1124390400 5.18
1124395200 5.17
1124403600 5.18
1124412000 5.18
1124416800 5.19
1124425200 5.17
1124433600 5.19
1124438400 5.12
1124446800 5.18
1124455200 5.17
1124460000 5.19
1124468400 5.17
1124476800 5.19
1124481600 5.18
1124490000 5.19
1124498400 5.19
1124503200 5.19
1124511600 5.19
1124520000 5.18
1124524800 5.17
1124533200 5.18
1124541600 5.17
1124546400 5.18
1124554800 5.18
1124563200 5.18
1124568000 5.18
1124576400 5.17
1124584800 5.19
1124589600 5.17
1124598000 5.19
1124606400 5.18
1124611200 5.19
1124619600 5.18
1124628000 5.19
1124632800 5.19
1124641200 5.19
1124649600 5.19
1124654400 5.18
1124662800 5.19
1124671200 5.19
1124676000 5.18
1124684400 5.18
1124692800 5.18
1124697600 5.18
1124706000 5.19
1124714400 5.19
1124719200 5.19
1124727600 5.19
1124736000 5.20
1124740800 5.20
1124749200 5.19
1124757600 5.20
1124762400 5.19
1124770800 5.29
1124779200 5.18
1124784000 5.19
1124792400 5.20
1124800800 5.20
1124805600 5.19
1124814000 5.20
1124822400 5.20
1124827200 5.20
1124835600 5.19
1124844000 5.20
1124848800 5.19
1124857200 5.20
1124865600 5.20
1124870400 5.20
1124878800 5.20
1124887200 5.20
1124892000 5.23
1124900400 5.21
1124908800 5.21
1124913600 5.20
1124922000 5.31
1124930400 5.22
1124935200 5.22
1124943600 5.22
1124952000 5.22
1124956800 5.22
1124965260 5.22
1124973600 5.22
1124978400 5.21
1124986800 5.21
1124995200 5.22
1125000000 5.21
1125008400 5.21
1125016800 5.22
1125021600 5.23
1125030000 5.22
1125038400 5.16
1125043200 5.22
1125051660 5.22
1125060000 5.22
1125064800 5.22
1125073200 5.22
1125081600 5.23
1125086400 5.22
1125094800 5.21
1125103200 5.22
1125108000 5.22
1125116400 5.22
1125124800 5.22
1125129600 5.22
1125138000 5.22
1125146400 5.22
1125151200 5.22
1125159600 5.22
1125168000 5.22
1125172800 5.21
1125181200 5.22
1125189600 5.22
1125194400 5.22
1125202800 5.22
1125211200 5.22
1125216000 5.22
1125224400 5.22
1125232800 5.22
1125237600 5.22
1125246000 5.21
1125254400 5.22
1125259200 5.21
1125267600 5.22
1125276000 5.22
1125280800 5.22
1125289200 5.22
1125297600 5.22
1125302400 5.22
1125310800 5.21
1125319200 5.23
1125324000 5.25
1125332400 5.25
1125340800 5.25
1125345600 5.25
1125354000 5.25
1125362400 5.24
1125367200 5.25
1125375600 5.24
1125384000 5.24
1125388800 5.24
1125397260 5.25
1125405600 5.24
1125410400 5.18
1125418800 5.18
1125427200 5.19
1125432060 5.25
1125440400 5.18
1125448800 5.24
1125453600 5.25
1125462000 5.25
1125470400 5.21
1125475200 5.24
1125483600 5.24
1125492000 5.24
1125496800 5.24
1125505200 5.25
1125513600 5.25
1125518400 5.25
1125526800 5.26
1125535200 5.25
1125540000 5.23
1125548400 5.23
1125556800 5.24
1125561600 5.25
1125570000 5.23
1125578400 5.23
1125583200 5.24
1125591600 5.24
1125600000 5.24
1125604800 5.24
1125613200 5.24
1125621600 5.24
1125626400 5.24
1125634800 5.24
1125643200 5.24
1125648000 5.24
1125656400 5.23
1125664800 5.20
1125669600 5.20
1125678000 5.22
1125686400 5.24
1125691200 5.20
1125699600 5.19
1125708000 5.23
1125712800 5.23
1125721200 5.23
1125729600 5.24
1125734400 5.23
1125742800 5.23
1125751200 5.23
1125756000 5.23
1125764400 5.23
1125772800 5.23
1125777600 5.23
1125786000 5.23
1125794400 5.23
1125799200 5.23
1125807600 5.23
1125816000 5.23
1125820800 5.23
1125829200 5.24
1125837600 5.24
1125842400 5.24
1125850800 5.24
1125859200 5.23
1125864000 5.24
1125872400 5.24
1125880800 5.24
1125885600 5.24
1125894000 5.25
1125902400 5.24
1125907200 5.24
1125915600 5.24
1125924000 5.24
1125928800 5.34
1125937200 5.24
1125945600 5.06
1125950400 5.24
1125958800 5.23
1125967200 5.23
1125972000 5.23
1125980400 5.24
1125988800 5.24
1125993600 5.23
1126002000 5.22
1126010400 5.24
1126015200 5.23
1126023600 5.24
1126032000 5.23
1126036800 5.24
1126045200 5.23
1126053600 5.20
1126058400 5.24
1126066800 5.24
1126075200 5.24
1126080000 5.25
1126088400 5.24
1126096800 5.24
1126101600 5.26
1126110000 5.25
1126118460 5.25
1126123200 5.25
1126131600 5.25
1126140000 5.26
1126144800 5.25
1126153200 5.27
1126161600 5.18
1126166400 5.24
1126174800 5.25
1126183200 5.24
1126188000 5.23
1126196400 5.23
1126204800 5.23
1126209600 5.22
1126218000 5.24
1126226400 5.25
1126231200 5.25
1126239600 5.25
1126248060 5.16
1126252800 5.23
1126261200 5.24
1126269600 5.25
1126274400 5.24
1126282800 5.20
1126291200 5.27
1126296000 5.24
1126304400 5.24
1126312800 5.24
1126317600 5.24
1126326000 5.23
1126334400 5.24
1126339200 5.23
1126347600 5.23
1126356000 5.24
1126360800 5.24
1126369200 5.24
1126377600 5.24
1126382400 5.24
1126390800 5.24
1126399200 5.24
1126404000 5.23
1126412400 5.23
1126420800 5.23
1126425600 5.23
1126434000 5.23
1126442400 5.23
1126447200 5.23
1126455600 5.23
1126464000 5.23
1126468800 5.23
1126477200 5.24
1126485600 5.25
1126490400 5.25
1126498800 5.25
1126507200 5.24
1126512000 5.25
1126520400 5.25
1126528800 5.26
1126533600 5.25
1126542000 5.24
1126550400 5.24
1126555200 5.24
1126563600 5.25
1126572000 5.25
1126576800 5.23
1126585200 6.78
1126593600 5.23
1126598400 5.24
1126606800 5.24
1126615200 5.24
1126620000 5.23
1126628400 5.24
1126636800 5.25
1126641600 5.25
1126650000 5.24
1126658400 5.24
1126663200 5.25
1126671600 5.25
1126680000 5.25
1126684800 5.25
1126693200 5.26
1126701600 5.25
1126706400 5.25
1126714860 5.25
1126723200 5.25
1126728000 5.25
1126736400 5.26
1126744800 5.26
1126749600 5.26
1126758000 5.26
1126766400 5.26
1126771200 5.26
1126779600 5.21
1126788000 5.25
1126792800 5.25
1126801200 5.26
1126809600 5.25
1126814400 5.25
1126822800 5.26
1126831200 5.24
1126836000 5.25
1126844400 5.25
1126852800 5.25
1126857600 5.25
1126866000 5.25
1126874400 5.25
1126879200 5.26
1126887600 5.26
1126896000 5.25
1126900800 5.25
1126909200 5.20
1126917600 5.24
1126922400 5.26
1126930800 5.25
1126939200 5.25
1126944000 5.25
1126952400 5.26
1126960800 5.26
1126965600 5.25
1126974000 5.26
1126982400 5.20
1126987200 5.25
1126995600 5.25
1127004000 5.25
1127008800 5.25
1127017200 5.25
1127025600 5.25
1127030400 5.26
1127038800 5.20
1127047200 5.25
1127052000 5.20
1127060400 5.20
1127068800 5.21
1127073600 5.21
1127082000 5.21
1127090400 5.21
1127095200 5.21
1127103600 5.21
1127112000 5.28
1127116800 5.22
1127125200 5.27
1127133600 5.22
1127138400 5.22
1127146800 5.22
1127155200 5.21
1127160000 5.24
1127168400 5.24
1127176800 5.23
1127181600 5.23
1127190000 5.23
1127198400 5.22
1127203200 5.22
1127211600 5.23
1127220000 5.23
1127224800 5.23
1127233200 5.19
1127241600 5.22
1127246400 5.23
1127254800 5.23
1127263200 5.34
1127268000 5.22
1127276400 5.23
1127284800 5.25
1127289600 5.23
1127298000 5.24
1127306400 5.26
1127311200 5.22
1127319600 5.24
1127328000 5.24
1127332800 5.24
1127341200 5.23
1127349600 5.22
1127354400 5.20
1127362800 5.10
1127371200 5.10
1127376000 5.16
1127384400 4.98
1127392860 5.16
1127397600 5.16
1127406000 5.16
1127414400 5.18
1127419200 5.15
1127427600 5.17
1127436000 5.16
1127440800 5.14
1127449200 5.16
1127457600 5.17
1127462400 5.17
1127470800 5.16
1127479200 5.16
1127484000 5.16
1127492400 5.17
1127500800 5.15
1127505600 5.17
1127514000 5.15
1127522400 5.18
1127527200 5.19
1127535600 5.18
1127544000 5.19
1127548800 5.18
1127557200 5.18
1127565600 5.18
1127570460 5.17
1127578800 5.18
1127587200 5.17
1127592000 5.17
1127600400 5.18
1127608800 5.17
1127613600 5.18
1127622000 5.18
1127630400 5.18
1127635200 5.15
1127643600 5.15
1127652000 5.15
1127656800 5.14
1127665200 5.15
1127673600 5.14
1127678400 5.14
1127686800 5.15
1127695200 5.13
1127700000 5.14
1127708400 5.14
1127716800 5.14
1127721600 5.14
1127730000 5.14
1127738400 5.15
1127743200 5.15
1127751600 5.16
1127760000 5.15
1127764800 5.15
1127773200 5.15
1127781600 5.16
1127786400 5.15
1127794800 5.16
1127803200 5.16
1127808000 5.17
1127816400 5.16
1127824800 5.17
1127829600 5.16
1127838000 5.17
1127846400 5.17
1127851200 5.18
1127859600 5.18
1127868000 5.17
1127872800 5.17
1127881200 5.16
1127889600 5.17
1127894400 5.18
1127902800 5.18
1127911200 5.18
1127916060 5.18
1127924400 5.19
1127932800 5.19
1127937600 5.17
1127946000 5.19
1127954400 5.18
1127959200 5.17
1127967600 5.19
1127976000 5.27
1127980800 5.17
1127989200 5.16
1127997600 5.15
1128002400 5.18
1128010800 5.18
1128019200 5.17
1128024000 5.18
1128032400 5.18
1128040800 5.17
1128045600 5.17
1128054000 5.14
1128062400 5.17
1128067200 5.16
1128075600 5.17
1128084060 5.18
1128088800 5.16
1128092760 5.18
1128097200 5.17
1128101280 5.18
1128105600 5.16
1128109800 5.18
1128110400 5.17
1128114720 5.18
1128118800 5.16
1128123240 5.18
1128127200 5.17
1128131700 5.18
1128132000 5.16
1128136620 5.18
1128140400 5.17
1128145140 5.18
1128148800 5.16
1128153600 5.16
1128162000 5.16
1128170400 4.65
1128175200 5.16
1128183600 5.17
1128192000 5.16
1128196800 5.17
1128205200 5.16
1128213600 5.17
1128218400 5.16
1128226800 5.15
1128235200 5.17
1128240000 5.17
1128248400 5.17
1128256800 5.17
1128261600 5.17
1128270060 5.17
1128278400 5.17
1128283200 5.16
1128291600 5.16
1128300000 5.16
1128304800 5.16
1128313200 5.17
1128321600 5.36
1128326400 5.17
1128334800 5.17
1128343200 5.17
1128348000 5.16
1128356400 5.16
1128364800 5.16
1128369600 5.16
1128378000 5.15
1128386400 5.16
1128391200 5.16
1128399600 5.16
1128408000 5.15
1128412800 5.14
1128421200 5.14
1128429600 5.15
1128434400 5.15
1128442800 5.16
1128451200 5.15
1128456000 5.15
1128464400 5.14
1128472800 5.14
1128477600 5.14
1128486000 5.14
1128494400 5.14
1128499200 5.14
1128507600 5.14
1128516000 5.13
1128520800 5.14
1128529200 5.14
1128537600 5.14
1128542400 5.15
1128550800 5.14
1128559200 5.14
1128564000 5.14
1128572400 5.16
1128580860 5.15
1128585600 5.15
1128594000 5.15
1128602400 5.15
1128607200 5.15
1128615600 5.15
1128624000 5.15
1128628800 5.14
1128637200 5.15
1128645600 5.15
1128650400 5.14
1128658800 5.14
1128667200 5.13
1128672000 5.15
1128680400 5.15
1128688800 5.15
1128693600 5.16
1128702000 5.15
1128710400 5.16
1128715200 5.16
1128723600 5.15
1128732000 5.15
1128736800 5.16
1128745200 5.15
1128753600 5.15
1128758400 5.15
1128766800 5.15
1128775200 5.12
1128780000 5.15
1128788400 5.14
1128796800 5.09
1128801600 5.10
1128810000 5.09
1128818400 5.10
1128823200 5.10
1128831600 5.10
1128840000 5.10
1128844800 5.10
1128853200 5.10
1128861600 5.15
1128866400 5.10
1128874800 5.10
1128883200 5.11
1128888000 5.10
1128896400 5.10
1128904800 5.10
1128909600 5.03
1128918000 5.10
1128926400 5.11
1128931200 5.09
1128939600 5.11
1128948000 5.11
1128952800 5.11
1128961200 5.11
1128969600 5.11
1128974400 5.12
1128982800 5.12
1128991200 5.11
1128996060 5.13
1129004400 5.11
1129012800 5.12
1129017600 5.11
1129026000 5.12
1129034400 5.18
1129039200 5.17
1129047600 5.17
1129056000 5.18
1129060800 5.17
1129069200 5.17
1129077600 5.17
1129082400 5.20
1129090800 5.17
1129099200 5.16
1129104000 5.17
1129112400 5.21
1129120800 5.17
1129125600 5.19
1129134000 5.17
1129142400 5.17
1129147200 5.17
1129155600 5.17
1129164000 5.16
1129168800 5.16
1129177200 5.17
1129185600 5.17
1129190400 5.18
1129198800 5.18
1129207200 5.16
1129212000 5.17
1129220400 5.17
1129228800 5.16
1129233600 5.15
1129242000 5.20
1129250400 5.17
1129255200 5.18
1129263600 5.18
1129272000 5.17
1129276800 5.21
1129285200 5.17
1129293600 5.19
1129298400 5.19
1129306800 5.17
1129315200 5.17
1129320000 5.17
1129328400 5.18
1129336800 5.18
1129341600 5.18
1129350000 5.19
1129358400 5.18
1129363200 5.18
1129371600 5.18
1129380000 5.18
1129384800 5.22
1129393200 5.18
1129401600 5.18
1129406400 5.18
1129414800 5.18
1129423200 5.18
1129428000 5.19
1129436400 5.18
1129444800 5.20
1129449600 5.19
1129458000 5.20
1129466400 5.18
1129471200 5.20
1129479600 5.18
1129488000 5.18
1129492860 5.18
1129501200 5.18
1129509600 5.18
1129514400 5.19
1129522800 5.19
1129531200 5.18
1129536000 5.20
1129544400 5.18
1129552800 5.18
1129557600 5.18
1129566000 5.18
1129574400 5.18
1129579200 5.17
1129587600 5.16
1129596000 5.18
1129600800 5.18
1129609200 5.17
1129617600 5.17
1129622400 5.17
1129630800 5.18
1129639200 5.18
1129644000 5.18
1129652400 5.18
1129660800 5.18
1129665600 5.17
1129674000 5.16
1129682400 5.18
1129687200 5.18
1129695600 5.18
1129704000 5.18
1129708800 5.17
1129717200 5.18
1129725600 5.19
1129730400 5.19
1129738800 5.19
1129747200 5.17
1129752000 5.16
1129760400 5.17
1129768800 5.18
1129773600 5.18
1129782000 5.17
1129790400 5.16
1129795200 5.16
1129803600 5.17
1129812000 5.16
1129816800 5.15
1129825200 5.16
1129833600 5.16
1129838400 5.14
1129855200 5.17
1129860000 5.18
1129868400 5.16
1129876800 5.18
1129881600 5.18
1129890000 5.18
1129898400 5.19
1129903200 5.19
1129911600 5.20
1129920000 5.19
1129924800 5.20
1129933200 5.20
1129941600 5.20
1129946400 5.18
1129954800 5.20
1129963200 5.20
1129968000 5.20
1129976400 5.19
1129984800 5.20
1129989600 5.19
1129998000 5.20
1130006400 5.21
1130011200 5.21
1130019600 5.21
1130028000 5.21
1130032800 5.20
1130041200 5.20
1130049600 5.20
1130054400 5.19
1130062800 5.20
1130071200 5.19
1130076000 5.20
1130084400 5.19
1130092800 5.19
1130097600 5.19
1130106000 5.19
1130114400 5.18
1130119200 5.19
1130127600 5.19
1130136000 5.18
1130140800 5.18
1130149200 5.18
1130157600 5.18
1130162400 5.18
1130170800 5.18
1130179200 5.17
1130184000 5.17
1130192400 5.17
1130200800 5.17
1130205600 5.18
1130214000 5.17
1130222400 5.17
1130227200 5.17
1130235600 5.16
1130244000 5.16
1130248800 5.16
1130257200 5.16
1130265600 5.16
1130270400 5.16
1130278800 5.15
1130287200 5.16
1130292000 5.17
1130300400 5.18
1130308800 5.18
1130313600 5.17
1130322000 5.16
1130330400 5.17
1130335200 5.20
1130343600 5.20
1130352000 5.20
1130356800 5.20
1130365200 5.21
1130373600 5.18
1130378400 5.14
1130386800 5.18
1130395200 5.14
1130400000 5.15
1130408400 5.16
1130416800 5.17
1130421600 5.14
1130430000 5.09
1130438400 5.09
1130443200 5.09
1130451600 5.08
1130460000 5.09
1130464800 5.09
1130473200 5.08
1130481600 5.08
1130486400 5.08
1130494800 5.08
1130503200 5.08
1130508000 5.07
1130516400 5.07
1130524800 5.08
1130529600 5.07
1130538000 5.07
1130546400 5.07
1130551200 5.06
1130559600 5.07
1130568000 5.07
1130572800 5.08
1130581200 5.07
1130589600 5.08
1130594400 5.08
1130607600 5.07
1130612400 5.07
1130620800 5.09
1130629200 5.10
1130634000 5.10
1130642400 5.12
1130650800 5.09
1130655600 5.15
1130664000 5.15
1130672400 5.15
1130677200 5.16
1130685600 5.14
1130694000 5.15
1130698800 5.16
1130707200 5.15
1130715600 5.15
1130720400 5.14
1130728800 5.15
1130737200 5.16
1130742000 5.15
1130750400 5.14
1130758800 5.15
1130763600 5.14
1130772000 5.15
1130780400 5.14
1130785200 5.13
1130793600 5.14
1130802000 5.13
1130806800 5.13
1130815200 5.14
1130823600 5.13
1130828400 5.14
1130836800 5.13
1130845200 5.13
1130850000 5.13
1130858400 5.13
1130866800 5.13
1130871600 5.14
1130880000 5.13
1130888400 5.12
1130893200 5.16
1130901600 5.14
1130910000 5.16
1130914800 5.15
1130923200 5.16
1130931600 5.16
1130936400 5.15
1130944800 5.16
1130953200 5.11
1130958000 5.10
1130966400 5.10
1130974800 5.09
1130979600 5.09
1130988000 5.10
1130996400 5.10
1131001200 5.09
1131009600 5.09
1131018000 5.10
1131022800 5.10
1131031200 5.10
1131039600 5.09
1131044400 5.09
1131052800 5.09
1131061200 5.09
1131066000 5.08
1131074400 5.08
1131082800 5.07
1131087600 5.08
1131096000 5.07
1131104400 5.06
1131109200 5.06
1131117600 5.07
1131126000 5.06
1131130800 5.13
1131139200 5.12
1131147600 5.12
1131152400 5.13
1131160800 5.13
1131169200 5.11
1131174000 5.11
1131182400 5.12
1131190800 5.16
1131195600 5.15
1131204000 5.16
1131212400 5.16
1131217200 5.16
1131225600 5.15
1131234000 5.14
1131238800 5.15
1131247200 5.15
1131255600 5.15
1131260400 5.16
1131268800 5.14
1131277200 5.14
1131282000 5.14
1131290400 5.15
1131298800 5.13
1131303600 5.16
1131312000 5.14
1131320400 5.16
1131325200 5.14
1131333600 5.16
1131342000 5.15
1131346800 5.16
1131355200 5.15
1131363600 5.16
1131368400 5.15
1131376800 5.15
1131385200 5.17
1131390000 5.14
1131398400 5.15
1131406800 5.15
1131411600 5.15
1131420000 5.15
1131428400 5.15
1131433200 5.16
1131441600 5.15
1131450000 5.15
1131454800 5.15
1131463200 5.16
1131471600 5.15
1131476400 5.16
1131484800 5.15
1131493200 5.15
1131498000 5.15
1131506400 5.15
1131514800 5.14
1131519600 5.15
1131528000 5.17
1131536400 5.16
1131541200 5.15
1131549600 5.16
1131558000 5.15
1131562800 5.15
1131571200 5.16
1131579600 5.15
1131584400 5.16
1131592800 5.16
1131601200 5.15
1131606000 5.17
1131614400 5.15
1131622800 5.17
1131627600 5.15
1131636000 5.15
1131644400 5.16
1131649200 5.15
1131657600 5.13
1131666000 5.15
1131670800 5.16
1131679200 5.16
1131687600 5.17
1131692400 5.21
1131700800 5.17
1131709200 5.16
1131714000 5.17
1131722400 5.17
1131730800 5.16
1131735600 5.15
1131744000 5.16
1131752400 5.17
1131757200 5.18
1131765600 5.16
1131774000 5.17
1131778800 5.17
1131787200 5.17
1131795600 5.17
1131800400 5.16
1131808800 5.17
1131817200 5.16
1131822000 5.15
1131830400 5.16
1131838800 5.16
1131843600 5.16
1131852000 5.16
1131860400 5.16
1131865200 5.16
1131873600 5.16
1131882000 5.16
1131886800 5.17
1131895200 5.15
1131903600 5.15
1131908400 5.15
1131916800 5.15
1131925200 5.15
1131930000 5.16
1131938400 5.16
1131946800 5.17
1131951600 5.17
1131960000 5.16
1131968400 5.17
1131973200 5.17
1131981600 5.17
1131990000 5.18
1131994800 5.17
1132003200 5.16
1132011600 5.17
1132016400 5.17
1132024800 5.17
1132033200 5.16
1132038000 5.16
1132046400 5.17
1132054800 5.16
1132059600 5.17
1132068000 5.16
1132076400 5.17
1132081200 5.16
1132089600 5.17
1132098000 5.19
1132102800 5.17
1132111200 5.17
1132119600 5.14
1132124400 5.17
1132132800 5.17
1132141200 5.17
1132146000 5.17
1132154400 6.66
1132162800 5.17
1132167600 5.17
1132176000 5.19
1132184400 5.16
1132189200 5.18
1132197600 5.17
1132206000 5.18
1132210800 5.18
1132219200 5.18
1132227600 5.18
1132232400 5.19
1132240800 5.19
1132249200 5.18
1132254000 5.18
1132262400 5.19
1132270800 5.19
1132275600 5.18
1132284000 5.18
1132292400 5.18
1132297200 5.19
1132305600 5.18
1132314000 5.19
1132318800 5.19
1132327200 5.19
1132335600 5.19
1132340400 5.19
1132348800 5.18
1132357200 5.19
1132362000 5.19
1132370400 5.19
1132378800 5.19
1132383600 5.19
1132392000 5.19
1132400400 5.18
1132405200 5.18
1132413600 5.19
1132422000 5.18
1132426800 5.19
1132435200 5.19
1132443600 5.18
1132448400 5.18
1132456800 5.19
1132465200 5.18
1132470000 5.18
1132478400 5.15
1132486800 5.18
1132491600 5.19
1132500000 5.19
1132508400 5.19
1132513200 5.19
1132521600 5.18
1132530000 5.18
1132534800 5.19
1132543200 5.18
1132551600 5.18
1132556400 5.30
1132564800 5.20
1132573200 5.19
1132578000 5.19
1132586400 5.19
1132594800 5.20
1132599600 5.19
1132638000 5.19
1132642800 5.18
1132651200 5.19
1132659600 5.19
1132664400 5.20
1132672800 5.19
1132681200 5.20
1132686000 5.20
1132694400 5.19
1132702800 5.20
1132707600 5.18
1132716000 5.20
1132724400 5.19
1132729200 5.18
1132737660 5.19
1132746000 5.20
1132750800 5.21
1132759200 5.20
1132767600 5.20
1132772400 5.19
1132780800 5.20
1132789200 5.20
1132794000 5.20
1132802400 5.20
1132810800 5.19
1132815600 5.20
1132824000 5.20
1132832400 5.20
1132837200 5.20
1132845600 5.20
1132854000 5.21
1132858800 5.19
1132867200 5.20
1132875600 5.20
1132880400 5.21
1132888800 5.20
1132897200 5.21
1132902000 5.21
1132910400 5.21
1132918800 5.20
1132923600 5.20
1132932000 5.20
1132940400 5.20
1132945200 5.20
1132953600 5.20
1132962000 5.21
1132966800 5.21
1132975200 5.22
1132983600 5.20
1132988400 5.21
1132996800 5.19
1133005200 5.20
1133010000 5.20
1133018400 5.19
1133026800 5.20
1133031600 5.20
1133040000 5.20
1133048400 5.20
1133053200 5.26
1133061600 5.20
1133070000 5.20
1133074800 5.20
1133083200 5.20
1133091600 5.20
1133096400 5.20
1133104800 5.21
1133113200 5.21
1133118000 5.20
1133126400 5.20
1133134860 5.20
1133139600 5.20
1133148000 5.21
1133156400 5.20
1133161200 5.20
1133169600 5.23
1133178000 6.04
1133182800 5.20
1133191200 5.21
1133199600 5.21
1133204400 5.20
1133212800 5.20
1133221200 5.20
1133226000 5.21
1133234400 5.20
1133242800 5.20
1133247600 5.14
1133256000 5.18
1133264400 5.21
1133269200 5.21
1133277600 5.22
1133286000 5.21
1133290800 5.23
1133299200 5.20
1133307600 5.21
1133312400 5.21
1133320800 5.20
1133329200 5.20
1133334000 5.20
1133342400 5.20
1133350800 5.20
1133355600 5.21
1133364000 5.21
1133372400 5.21
1133377200 5.21
1133385600 5.20
1133394000 5.20
1133398800 5.16
1133407200 5.20
1133415600 5.21
1133420400 5.21
1133428800 5.20
1133437200 5.19
1133442000 5.20
1133450400 5.21
1133458800 5.20
1133463600 5.20
1133472000 5.21
1133480400 5.20
1133485200 5.19
1133493600 5.20
1133502000 5.20
1133506800 5.21
1133515200 5.19
1133523600 5.16
1133528400 5.21
1133536800 5.20
1133545200 5.21
1133550000 5.20
1133558400 5.20
1133566800 5.20
1133571600 5.19
1133580000 5.18
1133588400 5.18
1133593200 5.19
1133601600 5.20
1133610000 5.20
1133614800 5.13
1133623200 5.19
1133631600 5.18
1133636400 5.18
1133644800 5.18
1133653200 5.19
1133658000 5.18
1133666400 5.19
1133674800 5.19
1133679600 5.19
1133688000 5.18
1133696400 5.19
1133701200 5.19
1133709600 5.19
1133718000 5.19
1133722800 5.19
1133731200 5.19
1133739600 5.19
1133744400 5.18
1133752800 5.19
1133761200 5.19
1133766000 5.19
1133774400 5.19
1133782800 5.19
1133787600 5.19
1133796000 5.20
1133804400 5.19
1133809200 5.27
1133817600 5.19
1133826000 5.19
1133830800 5.18
1133839200 5.19
1133847600 5.19
1133852400 5.18
1133860800 5.19
1133869200 5.21
1133874000 5.19
1133882400 5.19
1133890800 5.21
1133895600 5.19
1133904000 5.19
1133947200 5.19
1133955660 5.19
1133960400 5.20
1133968800 5.20
1133977200 5.19
1133982000 5.21
1133990400 5.20
1133998800 5.19
1134003600 5.21
1134012000 5.19
1134020400 5.19
1134025200 5.18
1134033600 5.20
1134042000 5.20
1134046800 5.20
1134055200 5.20
1134063600 5.18
1134068400 5.19
1134076800 5.20
1134085200 5.19
1134090000 5.20
1134098400 5.19
1134106800 5.20
1134111600 5.20
1134120000 5.20
1134128400 5.18
1134133200 5.20
1134141600 5.21
1134150000 5.21
1134154800 5.20
1134163200 5.17
1134171600 5.20
1134176400 5.20
1134184800 5.20
1134193200 5.21
1134198000 5.20
1134206400 5.20
1134214800 5.20
1134219600 5.21
1134228000 5.20
1134236400 5.21
1134241200 5.21
1134249600 5.20
1134258000 5.19
1134262800 5.19
1134271200 5.20
1134279600 5.20
1134284400 5.20
1134292800 5.20
1134301200 5.20
1134306000 5.20
1134314400 5.20
1134322800 5.20
1134327600 5.20
1134336000 5.20
1134344400 5.20
1134349200 5.22
1134357600 5.22
1134366000 5.22
1134370800 5.23
1134379260 5.22
1134387600 5.24
1134392400 5.21
1134400800 5.25
1134409200 5.23
1134414000 5.25
1134422400 5.22
1134430800 5.23
1134435600 5.25
1134444000 5.17
1134452400 5.23
1134457200 5.21
1134465600 5.23
1134474000 5.22
1134478800 5.20
1134487200 5.25
1134495600 5.25
1134500400 5.22
1134508800 5.24
1134517200 5.21
1134522000 5.23
1134530460 5.22
1134538860 5.22
1134543600 5.25
1134552000 5.25
1134560400 5.25
1134565200 5.23
1134573600 5.26
1134582000 5.23
1134586800 5.27
1134595200 5.26
1134603660 5.25
1134608400 5.28
1134616800 5.27
1134625200 5.25
1134630000 5.29
1134638400 5.28
1134646800 5.25
1134651600 5.28
1134660000 5.27
1134668400 5.22
1134673200 5.28
1134681600 5.27
1134690000 5.28
1134694800 5.29
1134703200 5.26
1134711600 5.28
1134716400 5.28
1134724800 5.21
1134733200 5.29
1134738000 5.26
1134746400 5.28
1134754800 5.29
1134759600 5.25
1134768000 5.28
1134776400 5.26
1134781200 5.26
1134789600 5.27
1134798000 5.29
1134802800 5.27
1134811200 5.27
1134819600 5.27
1134824400 5.26
1134832800 5.26
1134841200 5.28
1134846000 5.26
1134854400 5.26
1134862800 5.28
1134867600 5.25
1134876000 5.28
1134884400 5.26
1134889200 5.26
1134897600 5.26
1134906000 5.27
1134910800 5.26
1134919200 5.27
1134927600 5.26
1134932400 5.26
1134940800 5.26
1134949200 5.26
1134954000 5.27
1134962400 5.27
1134970800 5.27
1134975600 5.26
1134984000 5.29
1134992400 5.28
1134997200 5.29
1135005600 5.29
1135014000 5.29
1135018800 5.29
1135027200 5.27
1135035600 5.28
1135040400 5.28
1135048800 5.28
1135057200 5.29
1135062000 5.30
1135070400 5.30
1135078800 5.30
1135083600 5.30
1135092000 5.30
1135100400 5.30
1135105200 5.30
1135113600 5.29
1135122000 5.30
1135126800 5.27
1135135200 5.29
1135143600 5.30
1135148400 5.27
1135156800 5.27
1135165200 5.27
1135170000 5.27
1135178400 5.28
1135186800 5.27
1135191600 5.29
1135200000 5.27
1135208400 5.29
1135213260 5.29
1135221600 5.28
1135230000 5.27
1135234800 5.26
1135243200 5.27
1135251600 5.27
1135256400 5.27
1135264800 5.27
1135273200 5.27
1135278000 5.26
1135286400 5.27
1135294800 5.27
1135299600 5.27
1135308000 5.27
1135316400 5.27
1135321200 5.27
1135329600 5.27
1135338000 5.27
1135342800 5.27
1135351200 5.28
1135359600 5.29
1135364400 5.28
1135372800 5.28
1135381200 5.28
1135386000 5.27
1135394400 5.28
1135402800 5.28
1135407600 5.28
1135416000 5.28
1135424400 5.28
1135429200 5.28
1135437600 5.28
1135446000 5.28
1135450800 5.28
1135459200 5.28
1135467600 5.28
1135472400 5.27
1135480800 5.28
1135489200 5.28
1135494000 5.28
1135502400 5.28
1135510800 5.28
1135515600 5.27
1135524000 5.26
1135532400 5.28
1135537200 5.29
1135545600 5.28
1135554000 5.28
1135558800 5.28
1135567200 5.28
1135575600 5.28
1135580400 5.28
1135588800 5.29
1135597200 5.29
1135602000 5.29
1135610400 5.28
1135618800 5.30
1135623600 5.29
1135632000 5.29
1135640400 5.28
1135645200 5.29
1135653600 5.20
1135662000 5.29
1135666800 5.29
1135675200 5.29
1135683600 5.29
1135688400 5.29
1135696800 5.29
1135705200 5.29
1135710000 5.29
1135718400 5.30
1135726800 5.29
1135731600 5.30
1135740000 5.30
1135748400 5.29
1135753200 5.29
1135761600 5.30
1135770000 5.30
1135774800 5.29
1135783200 5.30
1135791600 5.29
1135796400 5.28
1135804800 5.29
1135813200 5.32
1135818000 5.28
1135826400 5.29
1135834800 5.29
1135839600 5.29
1135848000 5.29
1135856400 5.29
1135861200 5.29
1135869600 5.29
1135878000 5.30
1135882800 5.29
1135891200 5.28
1135899600 5.29
1135904400 5.28
1135912800 5.30
1135921200 5.29
1135926000 5.29
1135934400 5.29
1135942800 5.30
1135947600 5.29
1135956000 5.30
1135964400 5.29
1135969200 5.29
1135977600 5.29
1135986000 5.29
1135990800 5.29
1135999200 5.29
1136007600 5.29
1136012400 5.29
1136020800 5.29
1136029200 5.29
1136034000 5.29
1136042400 5.28
1136050800 5.28
1136055600 5.28
1136064000 5.29
1136072400 5.28
1136077200 5.28
1136085600 5.28
1136094000 5.28
1136098800 5.28
1136107200 5.29
1136115600 5.29
1136120400 5.29
1136128800 5.29
1136137200 5.29
1136142000 5.29
1136150400 5.29
1136158800 5.29
1136163600 5.28
1136172000 5.29
1136180400 5.29
1136185200 5.29
1136193600 5.29
1136202000 5.29
1136206800 5.29
1136215200 5.29
1136223600 5.31
1136228400 5.29
1136236800 5.30
1136245200 5.29
1136250000 5.30
1136258400 5.29
1136266800 5.30
1136271600 5.30
1136280000 5.37
1136288400 5.30
1136293200 5.30
1136301600 5.31
1136310000 5.30
1136314800 5.31
1136323200 5.30
1136331600 5.30
1136336400 5.30
1136344800 5.30
1136353200 5.30
1136358000 5.29
1136366400 5.28
1136374800 5.29
1136379600 5.29
1136388000 5.30
1136396400 5.30
1136401200 5.28
1136409600 5.30
1136418000 5.30
1136422800 5.29
1136431200 5.29
1136439600 5.30
1136444400 5.30
1136452800 5.29
1136461200 5.29
1136466000 5.30
1136474400 5.29
1136482800 5.29
1136487600 5.29
1136496000 5.29
1136504400 5.30
1136509200 5.30
1136517600 5.30
1136526000 5.30
1136530800 5.31
1136539200 5.31
1136547600 5.30
1136552400 5.29
1136560800 5.30
1136569200 5.31
1136574000 5.30
1136582400 5.30
1136590800 5.30
1136595600 5.31
1136604000 5.29
1136612400 5.30
1136617200 5.30
1136625600 5.30
1136634000 5.31
1136638800 5.31
1136647200 5.32
1136655600 5.32
1136660400 5.31
1136668800 5.32
1136677200 5.30
1136682000 5.32
1136690400 5.32
1136698800 5.32
1136703600 5.32
1136712000 5.31
1136720400 5.32
1136725200 5.32
1136733600 5.32
1136742000 5.31
1136746800 5.31
1136755200 5.32
1136763600 5.32
1136768400 5.32
1136776800 5.31
1136785200 5.32
1136790000 5.31
1136798400 5.32
1136806800 5.31
1136811600 5.32
1136820000 5.32
1136828400 5.32
1136833200 5.32
1136841600 5.32
1136850000 5.33
1136854800 5.31
1136863200 5.33
1136871660 5.32
1136876400 5.50
1136884800 5.35
1136893200 5.33
1136898000 5.32
1136906400 5.32
1136914800 5.32
1136919600 5.32
1136928000 5.33
1136936400 5.32
1136941200 5.32
1136949600 5.32
1136958000 5.32
1136962800 5.32
1136971200 5.33
1136979600 5.33
1136984400 5.33
1136992800 5.33
1137001200 5.31
1137006000 5.33
1137014400 5.33
1137022800 5.32
1137027600 5.34
1137036000 5.34
1137044400 5.32
1137049200 5.39
1137057600 5.35
1137066000 5.37
1137070800 5.38
1137079200 5.35
1137087600 5.36
1137092400 5.34
1137100800 5.36
1137109200 5.36
1137114000 5.34
1137122400 5.34
1137130800 5.35
1137135600 5.35
1137144000 5.35
1137152400 5.34
1137157200 5.34
1137165600 5.33
1137174000 5.33
1137178800 5.33
1137187200 5.33
1137195600 5.33
1137200400 5.34
1137208800 5.35
1137217200 5.35
1137222000 5.35
1137230400 5.34
1137238800 5.34
1137243600 5.34
1137252000 5.35
1137260400 5.33
1137265200 5.35
1137273600 5.33
1137282000 5.32
1137286800 5.34
1137295200 5.34
1137303600 5.35
1137308400 5.35
1137316800 5.35
1137325200 5.35
1137330000 5.35
1137338400 5.34
1137346800 5.36
1137351600 5.36
1137360000 5.36
1137368400 5.36
1137373200 5.36
1137381600 5.37
1137390000 5.37
1137394800 5.37
1137403200 5.36
1137411600 5.37
1137416400 5.38
1137424800 5.38
1137433200 5.38
1137438000 5.38
1137446400 5.37
1137454800 5.37
1137459600 5.38
1137468000 5.38
1137476400 5.38
1137481200 5.39
1137489600 5.38
1137498000 5.38
1137502800 5.38
1137511200 5.38
1137519600 5.39
1137524400 5.38
1137532800 5.37
1137541200 5.37
1137546000 5.39
1137554400 5.39
1137562800 5.39
1137567600 5.36
1137576000 5.39
1137584400 5.37
1137589200 5.38
1137597600 5.38
1137606000 5.39
1137610800 5.39
1137619200 5.39
1137627600 5.39
1137632400 5.38
1137640800 5.39
1137649200 5.39
1137654000 5.38
1137662400 5.38
1137670800 5.39
1137675600 5.39
1137684000 5.39
1137692400 5.38
1137697200 5.39
1137705600 5.40
1137714000 5.40
1137718800 5.39
1137727200 5.40
1137735600 5.40
1137740400 5.40
1137748800 5.41
1137757200 5.40
1137762000 5.39
1137770400 5.39
1137778800 5.39
1137783600 5.39
1137792000 5.39
1137800400 5.40
1137805200 5.38
1137813600 5.39
1137822000 5.38
1137826800 5.39
1137835200 5.39
1137843600 5.39
1137848400 5.40
1137856800 5.39
1137865200 5.39
1137870000 5.39
1137878400 5.39
1137886800 5.39
1137891600 5.40
1137900000 5.40
1137908400 5.40
1137913200 5.39
1137921600 5.40
1137930000 5.40
1137934800 5.40
1137943200 5.40
1137951600 5.40
1137956400 5.39
1137964800 5.41
1137973200 5.40
1137978000 5.40
1137986400 5.41
1137994800 5.40
1137999600 5.71
1138008000 5.40
1138016400 5.34
1138021200 5.40
1138029600 5.42
1138038000 5.41
1138042800 5.41
1138051200 5.40
1138059600 5.40
1138064400 5.41
1138072800 5.42
1138081200 5.42
1138086000 5.42
1138094400 5.41
1138102800 5.42
1138107600 5.42
1138116000 5.42
1138124400 5.43
1138129200 5.43
1138137600 5.42
1138146000 5.42
1138150800 5.42
1138159200 5.43
1138167600 5.43
1138172400 5.43
1138180800 5.43
1138189200 5.43
1138194000 5.43
1138202400 5.44
1138210800 5.43
1138215600 5.44
1138224000 5.35
1138232400 5.43
1138237200 5.42
1138245600 5.44
1138254000 5.43
1138258800 5.44
1138267200 5.43
1138275600 5.42
1138280400 5.43
1138288800 5.44
1138297200 5.43
1138302000 5.35
1138310400 5.44
1138318800 5.43
1138323600 5.44
1138332000 5.44
1138340400 5.44
1138345200 5.42
1138353600 5.44
1138362000 5.44
1138366800 5.44
1138375200 5.44
1138383600 5.43
1138388400 5.44
1138396800 5.44
1138405200 5.44
1138410000 5.44
1138418400 5.44
1138426800 5.44
1138431600 5.44
1138440000 5.44
1138448400 5.42
1138453200 5.45
1138461600 5.43
1138470000 5.44
1138474800 5.44
1138483200 5.44
1138491600 5.44
1138496400 5.44
1138504800 5.44
1138513200 5.45
1138518000 5.44
1138526400 5.44
1138534800 5.43
1138539600 5.44
1138548000 5.44
1138556400 5.45
1138561200 5.44
1138569600 5.44
1138578000 5.43
1138582800 5.43
1138591200 5.44
1138599600 5.43
1138604400 5.44
1138612800 5.44
1138621200 5.44
1138626000 5.44
1138634400 5.45
1138642800 5.45
1138647600 5.45
1138656000 5.44
1138664400 5.46
1138669200 5.46
1138677600 5.46
1138686000 5.46
1138690800 5.47
1138699200 5.47
1138707600 5.46
1138712400 5.46
1138720800 5.46
1138729200 5.46
1138734000 5.45
1138742400 5.46
1138750800 5.46
1138755600 5.46
1138764000 5.46
1138772400 5.46
1138777200 5.46
1138785600 5.47
1138794000 5.48
1138798800 5.47
1138807200 5.48
1138815600 5.48
1138820400 5.47
1138828800 5.57
1138837200 5.46
1138842000 5.46
1138850400 5.48
1138858800 5.47
1138863600 5.46
1138872000 5.47
1138880400 5.47
1138885200 5.47
1138893600 5.47
1138902000 5.47
1138906800 5.48
1138915200 5.48
1138923600 5.48
1138928400 5.47
1138936800 5.48
1138945200 5.48
1138950000 5.48
1138958400 5.48
1138966800 5.48
1138971600 5.47
1138980000 5.47
1138988400 5.47
1138993200 5.47
1139001600 5.48
1139010000 5.48
1139014800 5.48
1139023200 5.48
1139031600 5.47
1139036400 5.48
1139044800 5.48
1139053200 5.48
1139058000 5.47
1139066400 5.48
1139074800 5.48
1139079600 5.49
1139088000 5.49
1139096400 5.49
1139101200 5.48
1139109600 5.48
1139118000 5.48
1139122800 5.47
1139131200 5.47
1139139600 5.47
1139144400 5.46
1139152800 5.46
1139161200 5.46
1139166000 5.47
1139174400 5.47
1139182800 5.45
1139187600 5.46
1139196000 5.47
1139204400 5.47
1139209200 5.48
1139217600 5.49
1139226000 5.49
1139230800 5.48
1139239200 5.49
1139247600 5.49
1139252400 5.48
1139260800 5.48
1139269260 4.91
1139274000 5.48
1139282400 5.49
1139290800 5.49
1139295600 5.49
1139304000 5.49
1139312400 5.49
1139317200 5.49
1139325600 5.49
1139334000 5.49
1139338800 5.50
1139347200 5.47
1139355600 5.48
1139360400 5.46
1139368800 5.47
1139377200 5.47
1139382000 5.47
1139390400 5.47
1139398800 5.47
1139403600 5.48
1139412000 5.47
1139420400 5.47
1139425200 5.46
1139433600 5.47
1139442000 5.42
1139446800 5.46
1139455200 5.47
1139463600 5.47
1139468400 5.48
1139476800 5.47
1139485200 5.47
1139490000 5.47
1139498400 5.47
1139506800 5.48
1139511600 5.47
1139520000 5.47
1139528400 5.47
1139533200 5.42
1139541600 5.40
1139550000 5.41
1139554800 5.40
1139563200 5.40
1139571600 5.41
1139576400 5.41
1139584800 5.43
1139593200 5.41
1139598000 5.41
1139606400 5.41
1139614800 5.41
1139619600 5.40
1139628000 5.40
1139636400 5.40
1139641200 5.40
1139649600 5.40
1139658000 5.40
1139662800 5.41
1139671200 5.42
1139679600 5.40
1139684400 5.41
1139692800 5.42
1139701200 5.40
1139706000 5.41
1139714400 5.40
1139722800 5.41
1139727600 5.41
1139736000 5.40
1139744400 5.41
1139749200 5.41
1139757600 5.41
1139766000 5.41
1139770800 5.44
1139779200 5.41
1139787600 5.41
1139792400 5.39
1139800800 5.41
1139809200 5.41
1139814000 5.41
1139822400 5.41
1139830800 5.41
1139835600 5.41
1139844000 5.40
1139852400 5.41
1139857200 5.40
1139865600 5.38
1139874000 5.39
1139878800 5.39
1139887200 5.38
1139895600 5.38
1139900400 5.39
1139908800 5.37
1139917200 5.38
1139922000 5.38
1139930400 5.38
1139938800 5.38
1139943600 5.38
1139952000 5.37
1139960400 5.37
1139965200 5.38
1139973600 5.38
1139982000 5.38
1139986800 5.39
1139995200 5.39
1140003600 5.39
1140008400 5.39
1140016800 5.39
1140025200 5.39
1140030000 5.39
1140038400 5.39
1140046800 5.40
1140051600 5.40
1140060000 5.40
1140068400 5.40
1140073200 5.40
1140081600 5.40
1140090000 5.40
1140094800 5.39
1140103200 5.39
1140111600 5.38
1140116400 5.39
1140124800 5.40
1140133200 5.39
1140138000 5.39
1140146400 5.40
1140154800 5.40
1140159600 5.39
1140168000 5.39
1140176400 5.38
1140181200 5.39
1140189600 5.39
1140198000 5.38
1140202800 5.39
1140211200 5.38
1140219600 5.37
1140224400 5.37
1140232800 5.38
1140241200 5.41
1140246000 5.39
1140254400 5.38
1140262800 5.40
1140267600 5.39
1140276000 5.39
1140284400 5.39
1140289200 5.37
1140297600 5.39
1140306000 5.39
1140310800 5.39
1140319200 5.39
1140327600 5.39
1140332400 5.39
1140340800 5.39
1140349200 5.39
1140354000 5.39
1140362400 5.38
1140370800 5.40
1140375600 5.39
1140384000 5.38
1140392400 5.38
1140397200 5.38
1140405600 5.38
1140414000 5.38
1140418800 5.38
1140427200 5.38
1140435600 5.38
1140440400 5.38
1140448800 5.38
1140457200 5.38
1140462000 5.38
1140470400 5.38
1140478860 5.38
1140483600 5.38
1140492000 5.38
1140500400 5.38
1140505200 5.39
1140513600 5.38
1140522000 5.38
1140526800 5.38
1140535200 5.38
1140543600 5.39
1140548400 5.40
1140556800 5.38
1140565200 5.39
1140570000 5.39
1140578400 5.39
1140586800 5.39
1140591600 5.40
1140600000 5.38
1140608400 5.41
1140613200 5.38
1140621600 5.39
1140630000 5.38
1140634800 5.39
1140643200 5.38
1140651600 5.39
1140656400 5.39
1140664800 5.37
1140673200 5.39
1140678000 5.39
1140686400 5.39
1140694800 5.39
1140699600 5.38
1140708000 5.39
1140716400 5.38
1140721200 5.39
1140729600 5.37
1140738000 5.39
1140742800 5.39
1140751200 5.37
1140759600 5.40
1140764400 5.39
1140772800 5.40
1140781200 5.40
1140786000 5.39
1140794400 5.39
1140802800 5.39
1140807600 5.39
1140816000 5.39
1140824400 5.39
1140829200 5.39
1140837600 5.39
1140846000 5.37
1140850800 5.39
1140859200 5.38
1140867600 5.39
1140872400 5.38
1140880800 5.35
1140889200 5.39
1140894000 5.39
1140902400 5.39
1140910800 5.39
1140915600 5.39
1140924000 5.40
1140932400 5.41
1140937200 5.39
1140945600 5.40
1140954000 5.39
1140958800 5.38
1140967200 5.39
1140975600 5.39
1140980400 5.38
1140988800 5.39
1140997200 5.38
1141002000 5.38
1141010400 5.38
1141018800 5.37
1141023600 5.38
1141032000 5.39
1141040400 5.39
1141045200 5.38
1141053600 5.38
1141062000 5.38
1141066800 5.38
1141075200 5.38
1141083600 5.39
1141088400 5.38
1141096800 5.38
1141105200 5.37
1141110000 5.38
1141118400 5.38
1141126800 5.37
1141131600 5.37
1141140000 5.38
1141148400 5.39
1141153200 5.36
1141161600 5.37
1141170000 5.37
1141174800 5.36
1141183200 5.38
1141191600 5.37
1141196400 5.38
1141204800 5.37
1141213200 5.38
1141218000 5.37
1141226400 5.39
1141234800 5.39
1141239600 5.39
1141248000 5.38
1141256400 5.39
1141261200 5.38
1141269600 5.37
1141278000 5.37
1141282800 5.38
1141291200 5.38
1141299600 5.39
1141304400 5.38
1141312800 5.39
1141321200 5.39
1141326000 5.39
1141334400 5.39
1141342800 5.39
1141347600 5.39
1141356000 5.38
1141364400 5.40
1141369200 5.39
1141377600 5.39
1141386000 5.39
1141390800 5.37
1141399200 5.38
1141407600 5.38
1141412400 5.39
1141420800 5.39
1141429200 5.39
1141434000 5.39
1141442400 5.39
1141450800 5.39
1141455600 5.39
1141464000 5.40
1141472400 5.39
1141477200 5.38
1141485600 5.39
1141494000 5.39
1141498800 5.39
1141507200 5.39
1141515600 5.39
1141520400 5.39
1141528800 5.39
1141537200 5.39
1141542000 5.39
1141550400 5.39
1141558800 5.39
1141563600 5.39
1141572000 5.39
1141580400 5.39
1141585200 5.43
1141593600 5.40
1141602000 5.40
1141606800 5.40
1141615200 5.40
1141623600 5.43
1141628400 5.40
1141636800 5.40
1141645200 5.39
1141658400 5.40
1141666800 5.40
1141671600 5.40
1141680000 5.40
1141688460 5.41
1141693200 5.41
1141701600 5.41
1141710000 5.42
1141714800 5.41
1141723200 5.42
1141731600 5.42
1141736400 5.42
1141744800 5.42
1141753200 5.37
1141758000 5.38
1141766400 5.11
1141774800 5.12
1141779600 5.12
1141788000 5.12
1141796400 5.13
1141801200 5.12
1141809600 5.12
1141818000 5.11
1141822800 5.11
1141831200 5.12
1141839600 5.11
1141844400 5.11
1141852800 5.14
1141861200 5.12
1141866000 5.25
1141874400 5.10
1141882800 5.13
1141887600 5.12
1141896000 5.12
1141904400 5.11
1141909200 5.13
1141917600 5.13
1141926000 5.12
1141930800 5.12
1141939200 5.12
1141947600 5.12
1141952400 5.12
1141960800 5.12
1141969200 5.11
1141974000 5.12
1141982400 5.11
1141990800 5.12
1141995600 5.12
1142004000 5.12
1142012400 5.14
1142017200 5.12
1142025600 5.12
1142034000 5.12
1142038800 5.13
1142047200 5.12
1142055600 5.12
1142060400 5.12
1142068800 5.11
1142077200 5.13
1142082000 5.11
1142090400 5.12
1142098800 5.12
1142103600 5.12
1142112000 5.12
1142120400 5.12
1142125200 5.12
1142133600 5.12
1142142000 5.12
1142146800 5.13
1142155200 5.11
1142163600 5.12
1142168400 5.12
1142176800 5.11
1142185200 5.11
1142190000 5.11
1142198400 5.02
1142206800 5.10
1142211600 5.10
1142220000 5.12
1142228400 5.12
1142233200 5.11
1142241600 5.11
1142250000 5.12
1142254800 5.12
1142263200 5.11
1142271600 5.13
1142276400 5.14
1142284800 5.12
1142293200 5.12
1142298000 5.11
1142306400 5.12
1142314800 5.12
1142319600 5.12
1142328000 5.11
1142336400 5.11
1142341200 5.10
1142349600 5.11
1142358000 5.11
1142362800 5.10
1142371260 5.11
1142379600 5.11
1142384400 5.12
1142392800 5.11
1142401200 5.12
1142406000 5.12
1142414400 5.11
1142422800 5.12
1142427600 5.12
1142436000 5.12
1142444400 5.12
1142449200 5.10
1142457600 5.10
1142466000 5.12
1142470800 5.13
1142479200 5.13
1142487600 5.13
1142492400 5.13
1142500800 5.13
1142509200 5.13
1142514000 5.13
1142522400 5.13
1142530800 5.13
1142535600 5.13
1142544000 5.12
1142552400 5.14
1142557200 5.05
1142565600 5.13
1142574000 5.14
1142578800 5.10
1142587200 5.13
1142595600 5.13
1142600400 5.13
1142608800 5.14
1142617200 5.13
1142622000 5.14
1142630400 5.15
1142638800 5.14
1142643600 5.14
1142652000 5.16
1142660400 5.14
1142665200 5.15
1142673600 5.15
1142682000 5.15
1142686800 5.15
1142695200 5.15
1142703600 5.16
1142708400 5.15
1142716800 5.15
1142725200 5.16
1142730000 5.17
1142738400 5.15
1142746800 5.15
1142751600 5.15
1142760000 5.15
1142768400 5.15
1142773200 5.15
1142781600 5.15
1142790000 5.15
1142794800 5.14
1142803200 5.15
1142811600 5.13
1142816400 5.14
1142824800 5.14
1142833200 5.13
1142838000 5.14
1142846400 5.14
1142854800 5.14
1142859600 5.14
1142868000 5.14
1142876400 5.15
1142881200 5.14
1142889600 5.14
1142898000 5.15
1142902800 5.16
1142911200 5.14
1142919600 5.15
1142924400 5.16
1142932800 5.16
1142941200 5.18
1142946000 5.21
1142954400 5.16
1142962800 5.16
1142967600 5.14
1142976000 5.17
1142984400 5.18
1142989200 5.16
1142997600 5.18
1143006000 5.20
1143010800 5.19
1143019200 5.18
1143027600 5.19
1143032400 5.19
1143040800 5.19
1143049200 5.19
1143054000 5.19
1143062400 5.18
1143070800 5.20
1143075600 5.18
1143084000 5.19
1143092400 5.20
1143097200 5.21
1143105600 5.21
1143114000 5.21
1143118800 5.22
1143127200 5.21
1143135600 5.19
1143140400 5.21
1143148800 5.18
1143157200 5.24
1143162000 5.21
1143170400 5.19
1143178800 5.20
1143183600 5.19
1143192000 5.20
1143200400 5.20
1143205200 5.22
1143213600 5.19
1143222000 5.21
1143226800 5.48
1143235200 5.48
1143243600 5.47
1143248400 5.47
1143256800 5.48
1143265200 5.48
1143270000 5.49
1143278400 5.49
1143286800 5.49
1143291600 5.49
1143300000 5.50
1143312000 5.49
1143316800 5.49
1143325200 5.49
1143333600 5.49
1143338400 5.49
1143346800 5.49
1143355200 5.48
1143360000 5.50
1143368400 5.48
1143376800 5.48
1143381600 5.48
1143390000 5.49
1143398400 5.48
1143403260 5.48
1143411600 5.51
1143420000 5.50
1143424800 5.48
1143433200 5.50
1143441600 5.48
1143446400 5.49
1143454800 5.50
1143463200 5.49
1143468000 5.49
1143476400 5.49
1143484800 5.49
1143489600 5.49
1143498000 5.49
1143506400 5.49
1143511200 5.51
1143519600 5.51
1143528000 5.51
1143532800 5.51
1143541200 5.50
1143549600 5.50
1143554400 5.50
1143562800 5.51
1143571200 5.51
1143576000 5.50
1143584400 5.49
1143592800 5.49
1143597600 5.48
1143606060 5.50
1143614400 5.47
1143619200 5.49
1143627600 5.50
1143636000 5.51
1143640860 5.51
1143649200 5.51
1143657600 5.50
1143662400 5.51
1143670800 5.49
1143679200 5.50
1143684000 5.51
1143692400 5.50
1143700800 5.51
1143705600 5.50
1143714000 5.50
1143722400 5.50
1143727200 5.50
1143735600 5.51
1143744000 5.50
1143748800 5.50
1143757200 5.48
1143765600 5.50
1143770400 5.51
1143778800 5.51
1143787200 5.51
1143792000 5.52
1143800400 5.49
1143808800 5.50
1143813600 5.50
1143822000 5.51
1143830400 5.49
1143835200 5.49
1143843600 5.49
1143852000 5.50
1143856800 5.50
1143865200 5.49
1143873600 5.50
1143878400 5.50
1143886800 5.49
1143895200 5.50
1143900000 5.49
1143908400 5.48
1143916800 5.48
1143921600 5.48
1143930000 5.47
1143938400 5.48
1143943200 5.48
1143951600 5.49
1143960000 5.48
1143964800 5.48
1143973200 5.48
1143981600 5.48
1143986400 5.49
1143994800 5.48
1144003200 5.49
1144008000 5.50
1144016400 5.48
1144024800 5.51
1144029600 5.48
1144038000 5.48
1144046400 5.49
1144051200 5.48
1144059600 5.48
1144068000 5.48
1144072800 5.48
1144081200 5.48
1144089600 5.48
1144094400 5.47
1144102800 5.47
1144111200 5.46
1144116000 5.47
1144124400 5.47
1144132800 5.47
1144137600 5.49
1144146000 5.47
1144154400 5.47
1144159200 5.48
1144167600 5.46
1144176000 5.46
1144180800 5.46
1144189200 5.47
1144197600 5.48
1144202400 5.47
1144210800 5.48
1144219200 5.46
1144224000 5.48
1144232400 5.46
1144240800 5.50
1144245600 5.47
1144254000 5.50
1144262400 5.49
1144267200 5.48
1144275600 5.49
1144284000 5.49
1144288800 5.49
1144297200 5.49
1144305600 5.49
1144310400 5.47
1144318800 5.49
1144327200 5.48
1144332000 5.49
1144340400 5.47
1144348800 5.50
1144353600 5.48
1144362000 5.49
1144370400 5.48
1144375200 5.49
1144383600 5.48
1144392000 5.49
1144396800 5.47
1144405200 5.47
1144413600 5.48
1144418400 5.49
1144426800 5.49
1144435200 5.49
1144440000 5.49
1144448400 5.48
1144456800 5.49
1144461600 5.50
1144470000 5.49
1144478400 5.49
1144483200 5.48
1144491600 5.48
1144500000 5.49
1144504800 5.48
1144513200 5.50
1144521600 5.48
1144526460 5.48
1144534800 5.48
1144543200 5.47
1144548000 5.48
1144556400 5.48
1144564800 5.47
1144569600 5.49
1144578000 5.47
1144586400 5.48
1144591200 5.49
1144599600 5.49
1144608000 5.49
1144612800 5.49
1144621200 5.49
1144629600 5.49
1144634400 5.49
1144642800 5.47
1144651200 5.49
1144656000 5.49
1144664400 5.49
1144672800 5.50
1144677600 5.49
1144686000 5.49
1144694400 5.50
1144699200 5.50
1144707600 5.50
1144716000 5.50
1144720800 5.51
1144729200 5.49
1144737600 5.50
1144742400 5.50
1144750800 5.50
1144759200 5.50
1144764000 5.49
1144772400 5.49
1144780800 5.45
1144785600 5.49
1144794000 5.49
1144802400 5.50
1144807200 5.49
1144815600 5.50
1144824000 5.50
1144828800 5.47
1144837200 5.50
1144845600 5.50
1144850400 5.50
1144858800 5.50
1144867200 5.50
1144872000 5.48
1144880400 5.52
1144888800 5.36
1144893600 5.50
1144902000 5.49
1144910400 5.51
1144915200 5.51
1144923600 5.51
1144932000 5.51
1144936800 5.51
1144945200 5.51
1144953600 5.51
1144958400 5.50
1144966800 5.51
1144975200 5.51
1144980000 5.51
1144988400 5.50
1144996800 5.51
1145001600 5.51
1145010000 5.44
1145018400 5.44
1145023200 5.51
1145031600 5.51
1145040000 5.52
1145044800 5.52
1145053200 5.52
1145061600 5.53
1145066400 5.52
1145074800 5.53
1145083200 5.52
1145088000 5.52
1145096400 5.52
1145104800 5.52
1145109600 5.52
1145118000 5.52
1145126400 5.52
1145131200 5.53
1145139600 5.52
1145148000 5.52
1145152800 5.52
1145161200 5.52
1145169600 5.52
1145174400 5.52
1145182800 5.52
1145191200 5.52
1145196000 5.52
1145204400 5.52
1145212800 5.53
1145217600 5.52
1145226000 5.52
1145234400 5.52
1145239200 5.52
1145247600 5.50
1145256000 5.51
1145260800 5.51
1145269200 5.51
1145277600 5.51
1145282400 5.52
1145290800 5.51
1145299200 5.51
1145304000 5.52
1145312400 5.51
1145320800 5.52
1145325600 5.52
1145334000 5.52
1145342400 5.52
1145347200 5.52
1145355600 5.52
1145364000 5.51
1145368800 5.52
1145377200 5.52
1145385600 5.53
1145390400 5.50
1145398800 5.52
1145407200 5.51
1145412000 5.43
1145420400 5.51
1145428800 5.50
1145433600 5.52
1145442000 5.51
1145450400 5.51
1145455200 5.52
1145463600 5.52
1145472000 5.52
1145476800 5.52
1145485200 5.49
1145493600 5.50
1145498400 5.52
1145506800 5.51
1145515200 5.52
1145520000 5.50
1145528400 5.53
1145536800 5.52
1145541600 5.52
1145550000 5.52
1145558400 5.53
1145563200 5.52
1145571600 5.52
1145580000 5.53
1145584800 5.53
1145593200 5.52
1145601600 4.59
1145606400 5.52
1145614800 5.52
1145623200 5.52
1145628000 5.51
1145636400 5.52
1145644800 5.52
1145649600 5.52
1145658000 5.52
1145666400 5.52
1145671200 5.52
1145679600 5.44
1145688000 5.51
1145692800 5.51
1145701200 5.53
1145709600 5.51
1145714400 5.51
1145722800 5.51
1145731200 5.53
1145736000 5.52
1145744400 5.51
1145752800 5.50
1145757600 5.51
1145766000 5.53
1145774400 5.53
1145779200 5.53
1145787600 5.53
1145796000 5.53
1145800800 5.53
1145809200 5.52
1145817600 5.52
1145822400 5.53
1145830800 5.52
1145839200 5.52
1145844000 5.50
1145852400 5.52
1145860800 5.53
1145865600 5.54
1145874000 5.53
1145882400 5.52
1145887200 5.53
1145895600 5.53
1145904000 5.53
1145908800 5.56
1145917200 5.53
1145925600 5.52
1145930400 5.53
1145938860 5.53
1145947200 5.52
1145952000 5.53
1145960400 5.53
1145968800 5.53
1145973600 5.53
1145982000 5.52
1145990400 5.52
1145995200 5.53
1146003600 5.53
1146012000 5.53
1146016800 5.52
1146025200 5.52
1146033600 5.52
1146038400 5.54
1146046800 5.53
1146055200 5.53
1146060000 5.53
1146068400 5.53
1146076800 5.54
1146081600 5.53
1146090000 5.51
1146098400 5.53
1146103200 5.53
1146111600 5.53
1146120000 5.54
1146124800 5.52
1146133200 5.55
1146141600 5.54
1146146400 5.53
1146154800 5.53
1146163200 5.53
1146168000 5.54
1146176400 5.54
1146184800 5.54
1146189600 5.54
1146198000 5.53
1146206400 5.54
1146211200 5.54
1146219600 5.54
1146228000 5.54
1146232800 5.53
1146241200 5.52
1146249600 5.53
1146254400 5.53
1146262800 5.52
1146271200 5.54
1146276000 5.53
1146284400 5.49
1146292800 5.54
1146297600 5.53
1146306000 5.53
1146314400 5.53
1146319200 5.53
1146327600 5.54
1146336000 5.53
1146340800 5.55
1146349200 5.53
1146357600 5.53
1146362400 5.53
1146370800 5.50
1146379200 5.53
1146384000 5.53
1146392400 5.53
1146400800 5.54
1146405600 5.55
1146414000 5.55
1146422400 5.53
1146427200 5.54
1146435600 5.51
1146444000 5.54
1146448800 5.53
1146457200 5.52
1146465600 5.53
1146470400 5.53
1146478800 5.55
1146487200 5.55
1146492000 5.55
1146500400 5.55
1146508800 5.55
1146513600 5.55
1146522000 5.54
1146530400 5.56
1146535260 5.55
1146543600 5.54
1146552000 5.54
1146556800 5.54
1146565200 5.54
1146573600 5.54
1146578400 5.54
1146586800 5.54
1146595200 5.53
1146600000 5.52
1146608400 5.54
1146616800 5.54
1146621600 5.53
1146630000 5.53
1146638400 5.54
1146643200 5.54
1146651600 5.54
1146660000 5.53
1146664800 5.54
1146673200 5.53
1146681600 5.55
1146686400 5.52
1146694800 5.53
1146703200 5.54
1146708000 5.53
1146716400 5.52
1146724800 5.54
1146729600 5.54
1146738000 5.55
1146746400 5.52
1146751200 5.54
1146759600 5.54
1146768000 5.54
1146772800 5.53
1146781200 5.53
1146789600 5.54
1146794400 5.55
1146802800 5.54
1146811200 5.54
1146816000 5.54
1146824400 5.54
1146832800 5.54
1146837600 5.54
1146846000 5.55
1146854400 5.54
1146859200 5.54
1146867600 5.54
1146876000 5.53
1146880800 5.54
1146889200 5.54
1146897600 5.54
1146902400 5.54
1146910800 5.54
1146919200 5.54
1146924000 5.54
1146932400 5.54
1146940800 5.54
1146945600 5.54
1146954000 5.54
1146962400 5.54
1146967200 5.54
1146975600 5.53
1146984000 5.53
1146988800 5.54
1146997200 5.54
1147005600 5.54
1147010400 5.54
1147018800 5.54
1147027200 5.54
1147032000 5.54
1147040400 5.48
1147048800 5.52
1147053600 5.53
1147062000 5.53
1147070400 5.54
1147075200 5.52
1147083600 5.53
1147092000 5.53
1147096800 5.54
1147105200 5.52
1147113600 5.54
1147118400 5.54
1147126800 5.52
1147135200 5.54
1147140000 5.54
1147148460 5.54
1147156800 5.53
1147161600 5.54
1147170000 5.54
1147178400 5.54
1147183200 5.53
1147191600 5.53
1147200000 5.53
1147204800 5.53
1147213200 5.52
1147221600 5.53
1147226400 5.53
1147234800 5.54
1147243200 5.54
1147248000 5.54
1147256400 5.52
1147264800 5.53
1147269600 5.54
1147278000 5.52
1147286400 5.53
1147291200 5.53
1147299600 5.53
1147308000 5.52
1147312800 5.52
1147321200 5.53
1147329600 5.53
1147334400 5.51
1147364400 5.67
1147372800 5.50
1147377600 5.54
1147386000 5.53
1147394400 5.53
1147399200 5.52
1147407600 5.53
1147416000 5.54
1147420800 5.55
1147429200 5.53
1147437600 5.53
1147442400 5.52
1147450800 5.53
1147459200 5.53
1147464000 5.55
1147472400 5.53
1147480800 5.54
1147485600 5.54
1147494000 5.53
1147502400 5.51
1147507200 5.53
1147515600 5.47
1147524000 5.54
1147528800 5.54
1147537200 5.52
1147545600 5.52
1147550400 5.54
1147558800 5.53
1147567200 5.53
1147572000 5.53
1147580400 5.52
1147588800 5.53
1147593600 5.52
1147602000 5.53
1147610400 5.54
1147615200 5.53
1147623600 5.53
1147632000 5.54
1147636800 5.53
1147645200 5.53
1147653600 5.53
1147658400 5.52
1147666800 5.52
1147675200 5.53
1147680000 5.54
1147688400 5.54
1147696800 5.55
1147701600 5.54
1147710000 5.66
1147718400 5.56
1147723200 5.53
1147731600 5.54
1147740000 5.54
1147744800 5.53
1147753200 5.54
1147761600 5.54
1147766400 5.55
1147774800 5.55
1147783260 5.55
1147788000 5.54
1147796400 5.55
1147804800 5.55
1147809600 5.55
1147818000 5.54
1147826400 5.54
1147831200 5.65
1147839600 5.54
1147848000 5.55
1147852800 5.55
1147861200 5.55
1147869600 5.54
1147874400 5.56
1147882800 5.56
1147891200 5.56
1147896000 5.56
1147904400 5.56
1147912800 5.56
1147917600 5.56
1147926000 5.55
1147934400 5.56
1147939200 5.55
1147947600 5.53
1147956000 5.55
1147960800 5.56
1147969200 5.54
1147977600 5.56
1147982400 5.54
1147990800 5.54
1147999200 5.56
1148004000 5.54
1148012400 5.55
1148020800 5.55
1148025600 5.55
1148034000 5.57
1148042400 5.57
1148047200 5.58
1148055600 5.57
1148064000 5.57
1148068800 5.58
1148077200 5.58
1148085600 5.56
1148090400 5.57
1148098800 5.56
1148107200 5.57
1148112000 5.57
1148120400 5.56
1148128800 5.57
1148133600 5.55
1148142000 5.56
1148150400 5.54
1148155200 5.59
1148163600 5.55
1148172000 5.55
1148176800 5.57
1148185200 5.56
1148193600 5.56
1148198400 5.57
1148206800 5.56
1148215200 5.58
1148220000 5.57
1148228400 5.57
1148236800 5.57
1148241600 5.56
1148250000 5.58
1148258400 5.57
1148263200 5.59
1148271600 5.59
1148280000 5.58
1148284800 5.56
1148293200 5.57
1148301600 5.56
1148306400 5.57
1148314800 5.57
1148323200 5.56
1148328000 5.56
1148336400 5.57
1148344800 5.57
1148349600 5.57
1148358000 5.56
1148366400 5.56
1148371200 5.57
1148379600 5.57
1148388000 5.58
1148392800 5.57
1148401200 5.57
1148409600 5.59
1148414400 5.56
1148422800 5.55
1148431200 5.58
1148436000 5.55
1148444400 5.57
1148452800 5.56
1148457600 5.57
1148466000 5.57
1148474400 5.57
1148479200 5.56
1148487600 5.57
1148496000 5.56
1148500800 5.54
1148509200 5.54
1148517600 5.56
1148522400 5.56
1148530800 5.53
1148539200 5.56
1148544000 5.56
1148552400 5.55
1148560800 5.56
1148565600 5.52
1148574000 5.56
1148582400 5.51
1148587200 5.54
1148595600 5.55
1148604000 5.53
1148608800 5.54
1148617200 5.56
1148625600 5.54
1148630400 5.57
1148638800 5.57
1148647200 5.57
1148652000 5.57
1148660400 5.57
1148668800 5.56
1148673600 5.59
1148682000 5.57
1148690400 5.58
1148695200 5.57
1148703600 5.58
1148712000 5.57
1148716800 5.57
1148725200 5.57
1148733600 5.58
1148738400 5.56
1148746800 5.56
1148755200 5.60
1148760000 5.58
1148768400 5.58
1148776800 5.58
1148781600 5.58
1148790000 5.57
1148798400 5.59
1148803200 5.58
1148811600 5.60
1148820000 5.58
1148824800 5.57
1148833200 5.58
1148841600 5.57
1148846400 5.58
1148854800 5.57
1148863200 5.57
1148868000 5.69
1148876400 5.57
1148884800 5.58
1148889600 5.60
1148898000 5.57
1148906400 5.57
1148911200 5.57
1148919600 5.56
1148928000 5.57
1148932800 5.57
1148941200 5.58
1148949600 5.56
1148954400 5.57
1148962800 5.57
1148971200 5.59
1148976000 5.59
1148984400 5.58
1148992800 5.56
1148997600 5.56
1149006000 5.57
1149014400 5.57
1149019200 5.57
1149027600 5.59
1149036060 5.58
1149040800 5.55
1149049200 5.54
1149057600 5.54
1149062400 5.55
1149070800 5.55
1149079200 5.55
1149084000 5.55
1149092400 5.52
1149100800 5.55
1149105600 5.54
1149114000 5.55
1149122460 5.56
1149127200 5.56
1149135600 5.55
1149144000 5.55
1149148800 5.55
1149157200 5.54
1149165600 5.55
1149170400 5.55
1149178800 5.56
1149187200 5.57
1149192000 5.53
1149200400 5.53
1149208800 5.55
1149213600 5.51
1149222000 5.56
1149230400 5.57
1149235200 5.57
1149243600 5.57
1149252000 5.58
1149256800 5.57
1149265200 5.57
1149273600 5.58
1149278400 5.58
1149286800 5.58
1149295200 5.58
1149300000 5.58
1149308400 5.58
1149316800 5.58
1149321600 5.58
1149330000 5.58
1149338400 5.50
1149343200 5.58
1149351600 5.57
1149360000 5.59
1149364800 5.57
1149373200 5.57
1149381600 5.56
1149386400 5.58
1149394800 5.56
1149403200 5.57
1149408000 5.57
1149416400 5.56
1149424800 5.57
1149429600 5.56
1149438000 5.57
1149446400 5.56
1149451200 5.56
1149459600 5.56
1149468000 5.56
1149472800 5.55
1149481200 5.56
1149489600 5.56
1149494400 5.57
1149502800 5.56
1149511200 5.58
1149516000 5.56
1149524400 5.56
1149532860 5.56
1149537600 5.56
1149546000 5.56
1149554400 5.69
1149559200 5.57
1149567600 5.57
1149576000 5.57
1149580800 5.56
1149589200 5.56
1149597600 5.57
1149602400 5.56
1149610800 5.58
1149619200 5.58
1149624000 5.58
1149632400 5.57
1149640800 5.57
1149645600 5.57
1149654000 5.58
1149662400 5.58
1149667260 5.56
1149675600 5.55
1149684000 5.57
1149688800 5.57
1149697200 5.56
1149705600 5.54
1149710460 5.54
1149718800 5.55
1149727200 5.54
1149732000 5.54
1149740400 5.55
1149748800 5.56
1149753600 5.75
1149762000 5.57
1149770400 5.56
1149775200 5.57
1149783600 5.56
1149792000 5.56
1149796800 5.56
1149805200 5.56
1149813600 5.56
1149818400 5.56
1149826800 5.57
1149835200 5.56
1149840000 5.56
1149848400 5.57
1149856800 5.56
1149861600 5.56
1149870000 5.57
1149878400 5.57
1149883200 5.56
1149891600 5.57
1149900000 5.55
1149904800 5.56
1149913200 5.56
1149921600 5.56
1149926400 5.57
1149934800 5.72
1149943200 5.56
1149948000 5.57
1149956400 5.57
1149964800 5.57
1149969600 5.59
1149978000 5.57
1149986400 5.57
1149991200 5.59
1149999600 5.58
1150008000 5.57
1150012800 5.58
1150021200 5.57
1150029600 5.57
1150034400 5.58
1150042800 5.58
1150051200 5.58
1150056000 5.57
1150064400 5.58
1150072800 5.58
1150077600 5.59
1150086000 5.59
1150094400 5.59
1150099200 5.57
1150107600 5.58
1150116000 5.58
1150120800 5.58
1150129200 5.58
1150137600 5.58
1150142400 5.55
1150150800 5.58
1150159200 5.57
1150164000 5.60
1150172400 5.82
1150180800 5.58
1150185600 5.58
1150194000 5.59
1150202400 5.59
1150207200 5.59
1150215600 5.58
1150224000 5.59
1150228800 5.60
1150237200 5.58
1150245600 5.61
1150250400 5.59
1150258800 5.58
1150267200 5.58
1150272000 5.60
1150280400 5.59
1150288800 5.63
1150293600 5.60
1150302000 5.60
1150310400 5.60
1150315200 5.60
1150323600 5.61
1150332000 5.86
1150336800 5.60
1150345200 5.60
1150353600 5.60
1150358400 5.59
1150366800 5.62
1150375200 5.60
1150380000 5.59
1150388400 5.59
1150396800 5.59
1150401600 5.59
1150410000 5.60
1150418460 5.61
1150423200 5.61
1150431600 5.60
1150440000 5.61
1150444800 5.62
1150453200 5.60
1150461600 5.61
1150466400 5.62
1150474800 5.61
1150483200 5.60
1150488000 5.59
1150496400 5.61
1150504800 5.62
1150509600 5.62
1150518000 5.62
1150526400 5.61
1150531200 5.60
1150539600 5.62
1150548000 5.62
1150552800 5.60
1150561200 5.63
1150569600 5.62
1150574400 5.62
1150582800 5.60
1150591200 5.60
1150596000 5.60
1150604400 5.61
1150612800 5.61
1150617600 5.60
1150626000 5.61
1150634400 5.61
1150639200 5.60
1150647600 5.61
1150656000 5.61
1150660800 5.60
1150669200 5.60
1150677600 5.61
1150682400 5.60
1150690800 5.61
1150699200 5.60
1150704000 5.61
1150712400 5.61
1150720800 5.61
1150725600 5.59
1150734000 5.60
1150742400 5.61
1150747200 5.61
1150755600 5.61
1150764000 5.62
1150768800 5.60
1150777200 5.61
1150785600 5.61
1150790400 5.62
1150798800 5.61
1150807260 5.61
1150812000 5.62
1150820400 5.62
1150828800 5.61
1150833600 5.62
1150842000 5.62
1150850400 5.61
1150855200 5.62
1150863600 5.55
1150872000 5.56
1150876800 5.46
1150885200 5.55
1150893600 5.56
1150898400 5.55
1150906800 5.54
1150915200 5.45
1150920000 5.54
1150928400 5.54
1150936800 5.54
1150941600 5.53
1150950000 5.53
1150958400 5.54
1150963200 5.55
1150971600 5.54
1150980000 5.54
1150984800 5.55
1150993200 5.55
1151001600 5.55
1151006400 5.54
1151014800 5.54
1151023200 5.54
1151028000 5.54
1151036400 5.53
1151044800 5.54
1151049600 5.53
1151058000 5.52
1151066400 5.53
1151071200 5.53
1151079600 5.55
1151088000 5.54
1151092800 5.54
1151101200 5.54
1151109600 5.54
1151114400 5.55
1151122800 5.54
1151131200 5.55
1151136000 5.55
1151144400 5.55
1151152800 5.54
1151157600 5.56
1151166000 5.57
1151174400 5.55
1151179200 5.53
1151187600 5.55
1151196000 5.54
1151200800 5.55
1151209200 5.55
1151217600 5.55
1151222400 5.55
1151230800 5.55
1151239200 5.56
1151244000 5.54
1151252400 5.55
1151260800 5.54
1151265600 5.55
1151274000 5.55
1151282400 5.54
1151287200 5.55
1151304000 5.55
1151308800 5.55
1151317200 5.54
1151325600 5.55
1151330400 5.55
1151338860 5.56
1151347200 5.55
1151352000 5.54
1151360400 5.55
1151368800 5.54
1151373600 5.57
1151382000 5.55
1151390400 5.56
1151395200 5.58
1151403600 5.55
1151412000 5.55
1151416860 5.54
1151425200 5.56
1151433600 5.55
1151438400 5.55
1151446800 5.57
1151455200 5.64
1151460000 5.65
1151468400 5.66
1151476800 5.63
1151481660 5.64
1151490000 5.64
1151498400 5.64
1151503200 5.64
1151511600 5.65
1151520000 5.64
1151524800 5.64
1151533200 5.63
1151541600 5.64
1151546400 5.64
1151554800 5.64
1151563200 5.64
1151568000 5.64
1151576400 5.64
1151584800 5.65
1151589600 5.67
1151598000 5.66
1151606400 5.65
1151611200 5.65
1151619600 5.64
1151628000 5.64
1151632800 5.65
1151641200 5.64
1151649600 5.64
1151654400 5.65
1151662800 5.65
1151671200 5.66
1151676000 5.66
1151684400 5.65
1151692800 5.65
1151697600 5.65
1151706000 5.65
1151714400 5.66
1151719200 5.65
1151727600 5.66
1151736000 5.65
1151740800 5.65
1151749200 5.64
1151757600 5.66
1151762400 5.66
1151770800 5.66
1151779200 5.64
1151784000 5.66
1151792400 5.69
1151800800 5.66
1151805600 5.65
1151814000 5.68
1151822400 5.65
1151827200 5.65
1151835600 5.65
1151844000 5.65
1151848800 5.66
1151857200 5.66
1151865600 5.65
1151870400 5.66
1151878800 5.65
1151887200 5.66
1151892000 5.66
1151900400 5.66
1151908800 5.66
1151913600 5.67
1151922000 5.65
1151930400 5.65
1151935200 5.65
1151943600 5.65
1151952000 5.65
1151956800 5.66
1151965200 5.64
1151973660 5.65
1151978400 5.64
1151986800 5.67
1151995200 5.66
1152000000 5.65
1152008400 5.66
1152016800 5.65
1152021600 5.67
1152030000 5.65
1152038400 5.65
1152043200 5.66
1152051600 5.66
1152060000 5.66
1152064860 5.65
1152073200 5.66
1152081600 5.66
1152086400 5.66
1152094800 5.65
1152103200 5.66
1152108000 5.67
1152116400 5.65
1152124800 5.65
1152129600 5.67
1152138000 5.66
1152146400 5.66
1152151200 5.66
1152159600 5.67
1152168000 5.66
1152172800 5.66
1152181200 5.67
1152189600 5.65
1152194400 5.67
1152202800 5.66
1152211200 5.65
1152216000 5.67
1152224400 5.67
1152232800 5.67
1152237600 5.66
1152246000 5.66
1152254400 5.68
1152259200 5.67
1152267600 5.66
1152276000 5.65
1152280800 5.65
1152289200 5.65
1152297600 5.65
1152302400 5.65
1152310800 5.64
1152319200 5.66
1152324000 5.65
1152332400 5.65
1152340800 5.64
1152345600 5.64
1152354000 5.65
1152362400 5.65
1152367200 5.64
1152375600 5.64
1152384000 5.65
1152388800 5.65
1152397200 5.64
1152405600 5.64
1152410400 5.64
1152418800 5.64
1152427260 5.64
1152432000 5.66
1152440400 5.65
1152448800 5.65
1152453600 5.65
1152462000 5.65
1152470400 5.63
1152475200 5.63
1152483600 5.64
1152492000 5.65
1152496800 5.64
1152505200 5.64
1152513600 5.65
1152518400 5.65
1152526800 5.65
1152535200 5.66
1152540000 5.65
1152548400 5.65
1152556800 5.64
1152561600 5.64
1152570060 5.63
1152578400 5.64
1152583200 5.65
1152591600 5.67
1152600000 5.65
1152604800 5.65
1152613200 5.66
1152621600 5.67
1152626400 5.66
1152634800 5.66
1152643200 5.66
1152648000 5.65
1152656400 5.65
1152664800 5.64
1152669600 5.66
1152678000 5.64
1152686400 5.65
1152691200 5.66
1152699600 5.66
1152708000 5.66
1152712800 5.65
1152721200 5.65
1152729600 5.67
1152734400 5.65
1152742800 5.65
1152751260 5.66
1152756000 5.65
1152764400 5.66
1152772800 5.65
1152777600 5.66
1152786000 5.65
1152794400 5.65
1152799200 5.66
1152807600 5.65
1152816000 5.67
1152820800 5.66
1152829200 5.65
1152837600 5.65
1152842400 5.66
1152850800 5.66
1152859200 5.66
1152864000 5.66
1152872400 5.66
1152880800 5.66
1152885600 5.66
1152894000 5.68
1152902400 5.67
1152907200 5.65
1152915600 5.66
1152924000 5.66
1152928800 5.65
1152937200 5.65
1152945600 5.66
1152950400 5.66
1152958800 5.67
1152967200 5.65
1152972000 5.65
1152980400 5.65
1152988800 5.66
1152993600 5.67
1153002000 5.66
1153010400 5.67
1153015200 5.66
1153023600 5.65
1153032000 5.65
1153036800 5.66
1153045200 5.66
1153053600 5.66
1153058400 5.65
1153066800 5.66
1153075200 5.66
1153080000 5.64
1153088400 5.65
1153096800 5.67
1153101600 5.65
1153110000 5.66
1153118460 5.66
1153123200 5.66
1153131600 5.66
1153140000 5.66
1153144800 5.66
1153153200 5.67
1153161600 5.66
1153166400 5.66
1153174800 5.65
1153183260 5.65
1153188000 5.66
1153196460 5.65
1153204800 5.66
1153209600 5.66
1153218000 5.66
1153226400 5.66
1153231200 5.67
1153239600 5.67
1153248000 5.66
1153252800 5.62
1153261200 5.65
1153269600 5.66
1153274400 5.66
1153282800 5.66
1153291200 5.65
1153296000 5.66
1153304400 5.66
1153312800 5.66
1153317600 5.66
1153326000 5.66
1153334400 5.66
1153339200 5.65
1153347600 5.65
1153356000 5.66
1153360800 5.65
1153369200 5.65
1153377600 5.65
1153382400 5.65
1153390800 5.66
1153399200 5.66
1153404000 5.65
1153412400 5.66
1153420800 5.65
1153425600 5.64
1153434000 5.64
1153442400 5.65
1153447260 5.65
1153455600 5.66
1153464000 5.65
1153468800 5.65
1153477200 5.65
1153485600 5.64
1153490400 5.65
1153498800 5.65
1153507200 5.64
1153512000 5.64
1153520400 5.66
1153528800 5.66
1153533660 5.65
1153542000 5.65
1153550400 5.65
1153555200 5.65
1153563600 5.65
1153572000 5.64
1153576800 5.65
1153585200 5.65
1153593600 5.65
1153598400 5.64
1153606800 5.61
1153615200 5.62
1153620000 5.61
1153628400 5.61
1153636800 5.65
1153641600 5.65
1153650000 5.65
1153658400 5.64
1153663200 5.64
1153671600 5.65
1153680000 5.65
1153684800 5.65
1153693200 5.64
1153701600 5.66
1153706400 5.65
1153714800 5.66
1153723200 5.65
1153728000 5.64
1153736400 5.66
1153744800 5.65
1153749600 5.65
1153758000 5.65
1153766400 5.64
1153771200 5.65
1153779600 5.65
1153788000 5.65
1153792800 5.64
1153801200 5.64
1153809600 5.62
1153814400 5.64
1153822800 5.63
1153831200 5.65
1153836000 5.66
1153844400 5.66
1153852800 5.67
1153857600 5.65
1153866000 5.66
1153874400 5.65
1153879200 5.66
1153887600 5.66
1153896000 5.66
1153900800 5.65
1153909200 5.65
1153917600 5.65
1153922400 5.64
1153930800 5.64
1153939200 5.65
1153944000 5.64
1153952400 5.64
1153960800 5.64
1153965600 5.64
1153974000 5.65
1153982400 5.64
1153987200 5.64
1153995600 5.64
1154004000 5.64
1154008800 5.64
1154017200 5.64
1154025600 5.65
1154030400 5.63
1154038800 5.63
1154047200 5.63
1154052000 5.63
1154060400 5.63
1154068800 5.64
1154073600 5.65
1154082000 5.64
1154090400 5.65
1154095200 5.64
1154103600 5.64
1154112000 5.65
1154116800 5.65
1154125200 5.64
1154133600 5.64
1154138400 5.65
1154146800 5.60
1154155200 5.64
1154160000 5.64
1154168400 5.65
1154176800 5.63
1154181600 5.63
1154190000 5.63
1154198400 5.64
1154203200 5.63
1154211600 5.64
1154220000 5.63
1154224800 5.63
1154233200 5.64
1154241600 5.63
1154246400 5.63
1154254800 5.64
1154263200 5.63
1154268000 5.64
1154276400 5.63
1154284800 5.64
1154289600 5.63
1154298000 5.64
1154306400 5.65
1154311200 5.64
1154319600 5.64
1154328000 5.64
1154332800 5.65
1154341200 5.60
1154349600 5.63
1154354400 5.63
1154362800 5.64
1154371200 5.63
1154376000 5.64
1154384400 5.63
1154392800 5.64
1154397600 5.64
1154406000 5.64
1154414400 5.64
1154419200 5.64
1154427600 5.64
1154436000 5.64
1154440800 5.64
1154449200 5.64
1154457600 5.68
1154462400 5.63
1154470800 5.63
1154479200 5.63
1154484000 5.65
1154492400 5.64
1154500800 5.65
1154505600 5.66
1154514000 5.65
1154522400 5.65
1154527200 5.65
1154535600 5.66
1154544000 5.65
1154548800 5.65
1154557200 5.66
1154565600 5.64
1154570400 5.65
1154578800 5.65
1154587200 5.65
1154592000 5.66
1154600400 5.66
1154608800 5.65
1154613600 5.65
1154622000 5.65
1154630400 5.66
1154635200 5.64
1154643600 5.67
1154652000 5.62
1154656800 5.64
1154665200 5.64
1154673600 5.66
1154678400 5.65
1154686800 5.65
1154695200 5.65
1154700000 5.65
1154708400 5.65
1154716800 5.64
1154721600 5.64
1154730000 5.64
1154738400 5.65
1154743200 5.65
1154751600 5.65
1154760000 5.64
1154764800 5.66
1154773200 5.64
1154781600 5.64
1154786400 5.65
1154794800 5.64
1154803200 5.64
1154808000 5.65
1154816400 5.65
1154824800 5.64
1154829600 5.65
1154838000 5.65
1154846400 5.65
1154851200 5.65
1154859600 5.65
1154868000 5.66
1154872800 5.65
1154881200 5.65
1154889600 5.66
1154894400 5.66
1154902800 5.65
1154911200 5.64
1154916000 5.64
1154924400 5.66
1154932800 5.67
1154937600 5.66
1154946000 5.66
1154954400 5.65
1154959200 5.68
1154967600 5.67
1154976000 5.66
1154980800 5.64
1154989200 5.66
1154997660 5.65
1155002400 5.67
1155010800 5.66
1155019200 5.64
1155024000 5.67
1155032400 5.66
1155040800 5.68
1155045600 5.66
1155054000 5.67
1155062400 5.67
1155067200 5.67
1155075600 5.66
1155084000 5.65
1155088800 5.66
1155097200 5.65
1155105600 5.67
1155110400 5.66
1155118800 5.66
1155127200 5.66
1155132000 5.66
1155140400 5.66
1155148800 5.66
1155153600 5.66
1155162000 5.67
1155170400 5.66
1155175200 5.73
1155183600 5.67
1155192000 5.66
1155196800 5.68
1155205200 5.67
1155213600 5.67
1155218400 5.66
1155226800 5.66
1155235200 5.73
1155240000 5.66
1155248400 5.67
1155256800 5.66
1155261600 5.66
1155270000 5.67
1155278400 5.67
1155283200 5.67
1155291600 5.67
1155300000 5.67
1155304800 5.68
1155313200 5.67
1155321600 5.67
1155326400 5.64
1155334800 5.66
1155343260 5.66
1155348000 5.66
1155356400 5.66
1155364800 5.67
1155369600 5.68
1155378000 5.82
1155386400 5.67
1155391200 5.66
1155399600 5.67
1155408000 5.67
1155412800 5.66
1155421200 5.68
1155429600 5.68
1155434400 5.68
1155442800 5.67
1155451200 5.68
1155456000 5.68
1155464400 5.67
1155472800 5.67
1155477600 5.68
1155486000 5.67
1155494400 5.68
1155499200 5.70
1155507600 5.69
1155516000 5.67
1155520800 5.67
1155529200 5.67
1155537600 5.67
1155542400 5.68
1155550800 5.67
1155559200 5.67
1155564060 5.73
1155572400 5.64
1155580800 5.67
1155585600 5.66
1155594000 5.67
1155602400 5.67
1155607200 5.67
1155615600 5.67
1155624000 8.09
1155628800 5.67
1155637200 5.67
1155645600 5.41
1155650400 5.67
1155658800 5.67
1155667200 5.68
1155672000 5.66
1155680400 5.67
1155688800 5.66
1155693600 5.68
1155702000 5.68
1155710400 5.68
1155715260 5.69
1155723600 5.70
1155732000 5.68
1155736800 5.68
1155745200 5.70
1155753600 5.69
1155758400 5.69
1155766800 5.71
1155775200 5.68
1155780000 5.68
1155788400 5.70
1155796800 5.69
1155801600 5.74
1155810000 5.69
1155818400 5.69
1155823200 5.70
1155831600 5.70
1155840000 5.69
1155844800 5.71
1155853200 5.71
1155861600 5.71
1155866400 5.69
1155874800 5.70
1155883200 5.69
1155888000 5.70
1155896400 8.73
1155904800 0.00
1155909600 5.69
1155918000 5.70
1155926400 5.69
1155931200 5.69
1155939600 5.69
1155948000 5.69
1155952800 5.70
1155961200 5.70
1155969600 5.69
1155974400 5.69
1155982800 5.72
1155991200 5.69
1155996000 5.69
1156004400 5.69
1156012800 5.69
1156017600 5.69
1156026000 5.69
1156034400 5.70
1156039200 5.70
1156047600 5.69
1156056000 5.70
1156060800 5.70
1156069200 5.70
1156077600 5.70
1156082400 5.69
1156090800 5.69
1156099200 5.69
1156104000 5.69
1156112400 5.68
1156120800 5.68
1156125600 5.69
1156134000 5.69
1156142400 5.70
1156147200 5.72
1156155600 5.72
1156164000 5.74
1156168800 5.72
1156177200 5.72
1156185600 5.73
1156190400 5.72
1156198800 5.72
1156207200 5.72
1156212000 5.71
1156220400 5.71
1156228800 5.71
1156233600 5.73
1156242000 5.72
1156250400 5.71
1156255200 5.72
1156263600 5.72
1156272000 5.71
1156276800 5.72
1156285200 5.72
1156293600 5.72
1156298400 5.72
1156306800 5.71
1156315200 5.72
1156320000 5.74
1156328400 5.73
1156336800 5.73
1156341600 5.73
1156350000 5.75
1156358400 5.73
1156363200 5.72
1156371600 5.75
1156380000 5.73
1156384800 5.73
1156393200 5.73
1156401600 5.72
1156406400 5.73
1156414800 5.72
1156423200 5.71
1156428000 5.69
1156436400 5.70
1156444800 5.70
1156449600 5.72
1156458000 5.73
1156466400 5.72
1156471200 5.73
1156479600 5.72
1156488000 5.72
1156492800 5.73
1156501200 5.73
1156509600 5.73
1156514400 5.73
1156522800 5.73
1156531200 5.75
1156536000 5.70
1156544400 5.73
1156552800 5.73
1156557600 5.73
1156566000 5.73
1156574400 5.74
1156579200 5.72
1156587600 5.73
1156596000 5.73
1156600800 5.73
1156609200 5.73
1156617600 5.72
1156622400 5.73
1156630800 5.73
1156639200 5.73
1156644000 5.72
1156652400 5.72
1156660800 5.72
1156665600 5.71
1156674000 5.72
1156682400 5.72
1156687200 5.72
1156695600 5.72
1156704000 5.71
1156708800 5.72
1156717200 5.71
1156725600 5.73
1156730400 5.72
1156738800 5.71
1156747200 5.72
1156752000 5.72
1156760400 5.72
1156768800 5.72
1156773600 5.72
1156782000 5.72
1156790400 5.72
1156795200 5.72
1156803600 5.73
1156812000 5.71
1156816800 5.71
1156825200 5.72
1156833600 5.73
1156838400 5.72
1156846800 5.73
1156855200 5.73
1156860000 5.73
1156868400 5.70
1156876800 5.71
1156881600 5.73
1156890000 5.73
1156898400 5.73
1156903200 5.72
1156911600 5.73
1156920000 5.73
1156924800 5.74
1156933200 5.74
1156941600 5.74
1156946400 5.74
1156954800 5.74
1156963200 5.74
1156968000 5.74
1156976400 5.74
1156984800 5.74
1156989600 5.71
1156998000 5.74
1157006400 5.74
1157011200 5.75
1157019600 5.75
1157028000 5.74
1157032800 5.74
1157041200 5.74
1157049600 5.74
1157054400 5.75
1157062800 5.73
1157071200 5.72
1157076000 5.74
1157084400 5.76
1157092800 5.75
1157097600 5.75
1157106000 5.76
1157114400 5.76
1157119200 5.76
1157127600 5.75
1157136000 5.76
1157140800 5.76
1157149200 5.75
1157157600 5.76
1157162400 5.76
1157170800 5.76
1157179200 5.76
1157184000 5.76
1157192400 5.76
1157200800 5.76
1157205600 5.76
1157214000 5.75
1157222400 5.76
1157227200 5.76
1157235600 5.75
1157244000 5.75
1157248800 5.76
1157257200 5.76
1157265600 5.77
1157270400 5.76
1157278800 5.76
1157287200 5.76
1157292000 5.76
1157300400 5.79
1157308800 5.79
1157313600 5.76
1157322000 5.74
1157330400 5.76
1157335200 5.76
1157343600 5.76
1157352000 5.76
1157356800 5.75
1157365200 5.75
1157373600 5.75
1157378400 5.76
1157386800 5.74
1157395200 5.75
1157400000 5.75
1157408400 5.73
1157416800 5.74
1157421600 5.74
1157430000 5.75
1157438400 5.74
1157443200 5.75
1157451600 5.75
1157460000 5.75
1157464800 5.79
1157473200 5.73
1157481600 5.75
1157486400 5.72
1157494800 5.74
1157503200 5.74
1157508000 5.74
1157516400 5.75
1157524800 5.74
1157529600 5.73
1157538000 5.73
1157546400 5.73
1157551200 5.77
1157559600 5.75
1157568000 5.70
1157572800 5.74
1157581200 5.72
1157589600 5.75
1157594400 5.79
1157602800 5.75
1157611200 5.72
1157616000 5.74
1157624400 5.74
1157632800 5.73
1157637600 5.76
1157646000 5.75
1157654400 5.72
1157659200 5.79
1157667600 5.75
1157676000 5.76
1157680800 5.76
1157689200 5.71
1157697600 5.75
1157702400 5.76
1157710800 5.75
1157719200 5.75
1157724000 5.76
1157732400 5.76
1157740800 5.76
1157745600 5.75
1157754000 5.76
1157762400 5.76
1157767200 5.76
1157775600 5.76
1157784000 5.75
1157788800 5.76
1157797200 5.76
1157805600 5.76
1157810400 5.76
1157818800 5.76
1157827200 5.76
1157832000 5.76
1157840400 5.77
1157848800 5.76
1157853600 5.75
1157862000 5.75
1157870400 5.75
1157875200 5.76
1157883600 5.76
1157892000 5.76
1157896800 5.76
1157905200 5.76
1157913600 5.75
1157918400 5.78
1157926800 5.75
1157935200 5.76
1157940000 5.76
1157948400 5.75
1157956800 5.76
1157961600 5.76
1157970000 5.75
1157978400 5.75
1157983200 5.76
1157991600 5.75
1158000000 5.76
1158004800 5.75
1158013200 5.75
1158021600 5.74
1158026400 5.76
1158034800 5.75
1158043200 5.75
1158048000 5.75
1158056400 5.76
1158064800 5.75
1158069600 5.75
1158078000 5.74
1158086400 5.76
1158091260 5.74
1158099600 5.76
1158108000 5.74
1158112800 5.75
1158121200 5.75
1158129600 5.75
1158134400 5.75
1158142800 5.75
1158151200 5.75
1158156000 5.75
1158164400 5.75
1158172800 5.75
1158177600 5.75
1158186000 5.75
1158194400 5.75
1158199200 5.75
1158207600 5.75
1158216000 5.76
1158220800 5.73
1158229200 5.75
1158237600 5.76
1158242400 5.75
1158250800 5.74
1158259200 5.72
1158264000 5.74
1158272400 5.75
1158280800 5.75
1158285600 5.75
1158294000 5.74
1158302400 5.74
1158307200 5.71
1158315600 5.71
1158324000 5.76
1158328800 5.75
1158337200 5.75
1158345600 5.76
1158350400 5.75
1158358800 5.73
1158367200 5.75
1158372000 5.75
1158380400 5.75
1158388800 5.75
1158393600 5.75
1158402000 5.75
1158410400 5.75
1158415200 5.74
1158423600 5.74
1158432000 5.74
1158436800 5.74
1158445200 5.75
1158453600 5.75
1158458400 5.74
1158466800 5.74
1158475200 5.74
1158480000 5.74
1158488400 5.75
1158496800 5.74
1158501600 5.74
1158510000 5.74
1158518400 5.74
1158523200 5.74
1158531600 5.74
1158540000 5.74
1158544800 5.73
1158553200 5.74
1158561600 5.74
1158566400 5.74
1158574800 5.74
1158583200 5.75
1158588000 5.74
1158596400 5.75
1158604800 5.75
1158609600 5.74
1158618000 5.74
1158626400 5.74
1158631200 5.75
1158639600 5.74
1158648000 5.74
1158652800 5.74
1158661200 5.74
1158669600 5.74
1158674400 5.74
1158682800 5.74
1158691200 5.74
1158696000 5.74
1158704400 5.75
1158712800 5.74
1158717600 5.73
1158726000 5.74
1158734400 5.74
1158739200 5.74
1158747600 5.74
1158756000 5.74
1158760800 5.74
1158769200 5.75
1158777600 5.74
1158782400 5.74
1158790800 5.74
1158799200 5.75
1158804000 5.74
1158812400 5.74
1158820800 5.74
1158825600 5.74
1158834000 5.74
1158842400 5.75
1158847200 5.74
1158855600 5.74
1158864000 5.74
1158868800 5.74
1158877200 5.75
1158885600 5.75
1158890400 5.75
1158898800 5.74
1158907200 5.75
1158912000 5.75
1158920400 5.74
1158928800 5.74
1158933600 5.75
1158942000 5.75
1158950400 5.74
1158955200 5.75
1158963600 5.74
1158972000 5.75
1158976800 5.75
1158985200 5.75
1158993600 5.74
1158998400 5.74
1159006800 5.75
1159015200 5.75
1159020000 5.74
1159028400 5.75
1159036800 5.75
1159041600 5.75
1159050000 5.75
1159058400 5.75
1159063200 5.74
1159071600 5.75
1159080000 5.75
1159084800 5.75
1159093200 5.75
1159101600 5.75
1159106400 5.75
1159114800 5.77
1159123200 5.76
1159128000 5.75
1159136400 5.75
1159144800 5.75
1159149600 5.76
1159158000 5.75
1159166400 5.74
1159171200 5.74
1159179600 5.74
1159188000 5.74
1159192800 5.74
1159201200 5.74
1159209600 5.74
1159214400 5.73
1159222800 5.73
1159231200 5.73
1159236000 5.74
1159244460 5.75
1159252860 5.74
1159257600 5.74
1159266000 5.73
1159274460 5.74
1159279200 5.73
1159287600 5.73
1159296000 5.73
1159300800 5.73
1159309200 5.73
1159317600 5.75
1159322400 5.74
1159330800 5.74
1159339200 5.72
1159344000 5.74
1159352400 5.73
1159360800 5.74
1159365600 5.74
1159374000 5.74
1159382400 5.72
1159387200 5.72
1159395600 5.73
1159404000 5.72
1159408800 5.73
1159417200 5.74
1159425600 5.74
1159430400 5.74
1159438800 5.73
1159447200 5.74
1159452000 5.75
1159460400 5.73
1159468800 5.74
1159473600 5.75
1159482000 5.75
1159490400 5.73
1159495200 5.75
1159503600 5.74
1159512000 5.74
1159516800 5.74
1159525200 5.75
1159533600 5.77
1159538400 5.77
1159546800 5.73
1159555200 5.77
1159560000 5.78
1159568400 5.77
1159576800 5.77
1159581600 5.77
1159590000 5.77
1159598400 5.77
1159603200 5.77
1159611600 5.77
1159620000 5.75
1159624800 5.77
1159633200 5.77
1159641600 5.77
1159646400 5.77
1159654800 5.76
1159663200 5.76
1159668000 5.76
1159676400 5.76
1159684800 5.77
1159689600 5.77
1159698000 5.76
1159706400 5.77
1159711200 5.77
1159719600 5.77
1159728000 5.77
1159732800 5.77
1159741200 5.77
1159749600 5.78
1159754400 5.78
1159762800 5.76
1159771200 5.76
1159776000 5.76
1159784400 5.77
1159792800 5.77
1159797600 5.77
1159806000 5.76
1159814400 5.76
1159819200 5.76
1159827600 5.76
1159836000 5.76
1159840800 5.76
1159849200 5.76
1159857600 5.76
1159862400 5.76
1159870800 5.76
1159879200 5.76
1159884000 5.76
1159892400 5.77
1159900800 5.77
1159905600 5.76
1159914000 5.76
1159922400 5.76
1159927200 5.76
1159935600 5.76
1159944000 5.76
1159948800 5.77
1159957200 5.76
1159965600 5.77
1159970400 5.77
1159978800 5.77
1159987200 5.77
1159992060 5.76
1160000400 5.76
1160008800 5.77
1160013600 5.76
1160022000 5.76
1160030400 5.76
1160035200 5.76
1160043600 5.76
1160052000 5.76
1160056800 5.75
1160065200 5.76
1160073600 5.76
1160078400 5.76
1160086800 5.77
1160095200 5.77
1160100000 5.77
1160108400 5.76
1160116800 5.77
1160121600 5.76
1160130000 5.76
1160138400 5.77
1160143200 5.77
1160151600 5.77
1160160000 5.76
1160164800 5.76
1160173200 5.75
1160181600 5.75
1160186400 5.77
1160194800 5.76
1160203200 5.77
1160208000 5.77
1160216400 5.77
1160224800 5.77
1160229600 5.77
1160238000 5.77
1160246400 5.76
1160251200 5.77
1160259600 5.76
1160268000 5.77
1160272800 5.77
1160281200 5.76
1160289600 5.77
1160294400 5.77
1160302800 5.76
1160311200 5.77
1160316000 5.77
1160324460 5.78
1160332800 5.77
1160337600 5.77
1160346000 5.75
1160354400 5.76
1160359200 5.77
1160367600 5.77
1160376000 5.77
1160380800 5.77
1160389200 5.77
1160397600 5.77
1160402400 5.77
1160410800 5.77
1160419200 5.77
1160424000 5.77
1160432400 5.77
1160440800 5.77
1160445600 5.77
1160454000 5.77
1160462400 5.78
1160467200 5.78
1160475600 5.77
1160484000 5.77
1160488800 5.77
1160497200 5.77
1160505600 5.76
1160510400 5.77
1160518800 5.77
1160527200 5.77
1160532000 5.76
1160540400 5.77
1160548800 5.77
1160553600 5.77
1160562000 5.76
1160570400 5.77
1160575200 5.76
1160583600 5.76
1160592000 5.77
1160596800 5.76
1160605200 5.76
1160613600 5.76
1160618400 5.76
1160626800 5.76
1160635200 5.76
1160640000 5.77
1160648400 5.77
1160656800 5.78
1160661600 5.77
1160670000 5.77
1160678400 5.77
1160683200 5.77
1160691600 5.77
1160700000 5.76
1160704800 5.77
1160713200 5.77
1160721600 5.78
1160726400 5.77
1160734800 5.77
1160743200 5.78
1160748000 5.78
1160756400 5.78
1160764800 5.77
1160769600 5.77
1160778000 5.78
1160786400 5.77
1160791200 5.78
1160799600 5.77
1160808000 5.77
1160812800 5.77
1160821200 5.77
1160829600 5.77
1160834400 5.77
1160842800 5.77
1160851200 5.77
1160856000 5.77
1160864400 5.78
1160872800 5.77
1160877600 5.77
1160886000 5.77
1160894400 5.77
1160899200 5.77
1160907600 5.77
1160916000 5.78
1160920800 5.78
1160929200 5.78
1160937600 5.78
1160942400 5.77
1160950800 5.77
1160959200 5.77
1160964000 5.76
1160972400 5.77
1160980800 5.76
1160985600 5.76
1160994000 5.75
1161002400 5.75
1161007200 5.75
1161015600 5.76
1161024000 5.78
1161028800 5.80
1161037200 5.77
1161045600 5.76
1161050400 5.77
1161058800 5.79
1161067200 5.76
1161072000 5.78
1161080400 5.77
1161088800 5.77
1161093600 5.77
1161102000 5.77
1161110400 5.76
1161115200 5.77
1161123600 5.77
1161132000 5.77
1161136800 5.82
1161145200 5.76
1161153600 5.75
1161158400 5.75
1161166800 5.77
1161175200 5.75
1161180000 5.76
1161188400 5.76
1161196800 5.76
1161201600 5.76
1161210000 5.76
1161218400 5.76
1161223200 5.76
1161231600 5.76
1161240060 5.76
1161244800 5.77
1161253200 5.76
1161261600 5.76
1161266400 5.77
1161274800 5.76
1161283200 5.76
1161288000 5.79
1161296400 5.77
1161304800 5.77
1161309600 5.78
1161318000 5.77
1161326400 5.78
1161331200 5.79
1161339600 5.78
1161348000 5.78
1161352800 5.78
1161361200 5.79
1161369600 5.79
1161374400 5.79
1161382800 5.79
1161391200 5.79
1161396000 5.79
1161404400 5.78
1161412800 5.79
1161417600 5.79
1161426000 5.79
1161434400 5.79
1161439200 5.79
1161447600 5.79
1161456000 5.79
1161460800 5.79
1161469200 5.78
1161477600 5.79
1161482400 5.79
1161490800 5.79
1161499200 5.79
1161504000 5.79
1161512400 5.79
1161520800 5.78
1161525600 5.78
1161534000 5.79
1161542400 5.79
1161547200 5.79
1161555600 5.78
1161564000 5.78
1161568800 5.79
1161577200 5.79
1161585600 5.78
1161590400 5.78
1161598800 5.79
1161607200 5.79
1161612000 5.79
1161620400 5.79
1161628800 5.80
1161633600 5.80
1161642000 5.80
1161650400 5.79
1161655260 5.79
1161663660 5.80
1161672000 5.80
1161676800 5.79
1161685200 5.80
1161693600 5.80
1161698400 5.80
1161706800 5.79
1161715200 5.80
1161720000 5.81
1161728400 5.80
1161736800 5.80
1161741600 5.80
1161750000 5.80
1161758400 5.81
1161763200 5.80
1161771600 5.80
1161780000 5.81
1161784800 5.80
1161793200 5.80
1161801600 5.79
1161806400 5.79
1161814800 5.79
1161823200 5.80
1161828000 5.81
1161836400 5.80
1161844800 5.79
1161849600 5.80
1161858000 5.80
1161866400 5.80
1161871200 5.80
1161879600 5.80
1161888000 5.82
1161892800 5.79
1161901200 5.80
1161909600 5.80
1161914400 5.79
1161922800 5.80
1161931200 5.79
1161936000 5.79
1161944400 5.80
1161952800 5.80
1161957600 5.81
1161966060 5.80
1161974460 5.80
1161979200 5.80
1161987600 5.82
1161996000 5.82
1162000800 5.80
1162009200 5.80
1162017660 5.79
1162022460 5.80
1162030800 5.80
1162039200 5.80
1162044000 5.80
1162057200 5.80
1162062000 5.79
1162070400 5.79
1162078800 5.80
1162083600 5.80
1162092000 5.80
1162100400 5.80
1162105200 5.80
1162113600 5.80
1162122000 5.79
1162126800 5.82
1162135260 5.80
1162143600 5.79
1162148400 5.80
1162156800 5.80
1162165200 5.80
1162170000 5.80
1162178400 5.80
1162186800 5.80
1162191600 5.83
1162200000 5.81
1162208400 5.82
1162213200 5.82
1162221600 5.82
1162230000 5.82
1162234800 5.82
1162243200 5.83
1162251600 5.81
1162256400 5.81
1162264800 5.81
1162273200 5.81
1162278000 5.81
1162286400 5.81
1162294800 5.81
1162299600 5.81
1162304820 5.82
1162308000 5.81
1162313340 5.82
1162316400 5.82
1162318260 5.82
1162321200 5.80
1162326780 5.82
1162329600 5.80
1162335300 5.83
1162338000 5.81
1162340160 5.82
1162342800 5.81
1162348680 5.82
1162351200 5.81
1162359600 5.81
1162364400 5.82
1162364460 5.84
1162372800 5.82
1162372980 5.82
1162381260 5.81
1162381500 5.85
1162386000 5.81
1162386360 5.83
1162394400 5.81
1162394880 5.85
1162402800 5.82
1162403400 5.82
1162407600 5.81
1162408260 5.82
1162416000 5.81
1162416780 5.84
1162424400 5.82
1162425240 5.84
1162429200 5.81
1162430100 5.85
1162437600 5.82
1162438620 5.84
1162446000 5.81
1162447080 5.83
1162450800 5.82
1162452000 5.82
1162459200 5.82
1162460460 5.82
1162465320 5.82
1162467600 5.82
1162472400 5.81
1162473840 5.82
1162480800 5.81
1162482300 5.82
1162487220 5.82
1162489200 5.81
1162494000 5.81
1162495680 5.82
1162502400 5.83
1162504200 5.85
1162509060 5.83
1162510800 5.82
1162515600 5.82
1162517580 5.84
1162524000 5.82
1162526040 5.83
1162530960 5.83
1162532400 5.82
1162537200 5.82
1162539420 5.85
1162545600 5.82
1162547940 5.83
1162552800 5.83
1162554000 5.82
1162558800 5.82
1162561320 5.83
1162566180 5.85
1162567200 5.82
1162575600 5.82
1162580400 5.84
1162588800 5.82
1162597200 5.82
1162602000 5.82
1162610400 5.82
1162618800 5.82
1162623600 5.81
1162632000 5.82
1162640400 5.82
1162645200 5.82
1162653600 5.82
1162662000 5.82
1162666800 5.82
1162675200 5.82
1162683600 5.82
1162688400 5.82
1162696800 5.82
1162705200 5.82
1162710000 5.82
1162718400 5.82
1162726800 5.82
1162731600 5.82
1162740000 5.81
1162748400 5.82
1162753200 5.82
1162761600 5.82
1162770000 5.80
1162774800 5.80
1162783200 5.80
1162791600 5.81
1162796400 5.82
1162804800 5.82
1162813200 5.82
1162818000 5.82
1162826400 5.82
1162834800 5.82
1162839600 5.82
1162848000 5.82
1162856400 5.82
1162861200 5.81
1162869600 5.82
1162878000 5.82
1162882800 5.83
1162891200 5.82
1162899600 5.81
1162904400 5.81
1162912800 5.81
1162921200 5.81
1162956000 5.81
1162964400 5.81
1162969200 5.82
1162977600 5.81
1162986000 5.81
1162990800 5.81
1162999200 5.81
1163007600 5.82
1163012400 5.82
1163020800 5.83
1163029200 5.78
1163034000 5.83
1163042400 5.82
1163050800 5.83
1163055600 5.82
1163064000 5.82
1163072400 5.82
1163077200 5.82
1163085600 5.82
1163094000 5.82
1163098800 5.82
1163107200 5.83
1163115600 5.81
1163120400 5.82
1163128800 5.82
1163137200 5.82
1163142000 5.81
1163150400 5.82
1163158800 5.82
1163163600 5.82
1163172000 5.82
1163180400 5.82
1163185200 5.82
1163193600 5.56
1163202000 5.82
1163206800 5.82
1163215200 5.82
1163223600 5.81
1163228400 5.80
1163236800 5.81
1163245200 5.81
1163250000 5.82
1163258400 5.82
1163266800 5.82
1163271600 5.82
1163280000 5.82
1163288400 5.83
1163293200 5.81
1163301600 5.82
1163310000 5.82
1163314800 5.82
1163323200 5.81
1163331600 5.82
1163336400 5.81
1163344800 5.81
1163353200 5.82
1163358000 5.82
1163366400 5.81
1163374860 5.82
1163379600 5.82
1163388000 5.79
1163396400 5.84
1163401200 5.83
1163409600 5.82
1163418000 5.84
1163422800 5.85
1163431200 5.86
1163439600 5.82
1163444400 5.82
1163452860 5.83
1163461200 5.82
1163466000 5.82
1163474400 5.89
1163482800 5.89
1163487600 5.88
1163496000 5.88
1163504400 5.88
1163509200 5.88
1163517600 5.89
1163526000 5.89
1163530800 5.89
1163539200 5.89
1163547600 5.89
1163552400 5.89
1163560800 5.88
1163569200 5.89
1163574000 5.90
1163582400 5.90
1163590800 5.90
1163595600 5.89
1163604000 5.89
1163612400 5.90
1163617200 5.89
1163625600 5.89
1163634000 5.91
1163638800 5.90
1163647200 5.90
1163655600 5.90
1163660400 5.92
1163668800 5.90
1163677200 5.90
1163682000 5.91
1163690400 5.91
1163698800 5.90
1163703600 5.90
1163712000 5.90
1163720400 5.91
1163725200 5.91
1163733600 5.91
1163742000 5.92
1163746800 5.91
1163755200 5.91
1163763600 5.92
1163768400 5.91
1163776800 5.91
1163785200 5.92
1163790000 5.92
1163798400 5.92
1163806800 5.92
1163811600 5.91
1163820000 5.91
1163828400 5.92
1163833200 5.92
1163841600 5.92
1163850000 5.91
1163854800 5.91
1163863200 5.91
1163871600 5.91
1163876400 5.91
1163884800 5.91
1163893200 5.91
1163898000 5.91
1163906400 5.91
1163914800 6.20
1163919600 5.91
1163928000 5.91
1163936400 5.91
1163941200 5.91
1163949600 5.91
1163958000 5.91
1163962800 5.92
1163971200 5.92
1163979600 5.92
1163984460 5.91
1163992800 5.91
1164001200 5.91
1164006000 5.92
1164014400 5.92
1164022800 5.92
1164027600 5.94
1164036000 5.92
1164044400 5.92
1164049200 5.91
1164057600 5.91
1164066000 5.92
1164070800 5.92
1164079200 5.92
1164087600 5.91
1164092400 5.91
1164100800 5.92
1164109200 5.92
1164114000 5.91
1164122400 5.94
1164130800 5.91
1164135600 5.94
1164144000 5.89
1164152400 5.91
1164157200 5.91
1164165600 5.92
1164174000 5.91
1164178800 5.92
1164187200 5.93
1164195660 5.92
1164200400 5.91
1164208800 5.92
1164217200 5.92
1164222000 5.94
1164230400 5.92
1164238800 5.92
1164243600 5.91
1164252000 5.92
1164260400 5.92
1164265200 5.92
1164273600 5.92
1164282000 5.92
1164286800 5.92
1164295200 5.92
1164303600 5.92
1164308400 5.92
1164316800 5.93
1164325200 5.92
1164330000 5.92
1164338400 5.95
1164346800 5.93
1164351600 5.93
1164360000 5.93
1164368400 5.94
1164373200 5.93
1164381600 5.93
1164390000 5.93
1164394800 5.93
1164403200 5.94
1164411600 5.95
1164416400 5.95
1164424800 5.96
1164433200 5.96
1164438000 5.98
1164446400 5.96
1164454800 5.96
1164459600 5.96
1164468000 5.96
1164476400 5.96
1164481200 5.95
1164489600 5.95
1164498000 5.95
1164502800 5.95
1164511200 5.98
1164519600 5.95
1164524400 5.95
1164532800 5.94
1164541200 5.94
1164546000 5.95
1164554400 5.95
1164562800 5.94
1164567600 5.96
1164576000 5.95
1164584400 5.95
1164589200 5.95
1164597600 5.95
1164606000 5.94
1164610800 5.95
1164619200 5.97
1164627600 5.94
1164632400 5.94
1164640800 5.95
1164649200 5.94
1164654000 5.93
1164662400 5.93
1164670800 5.93
1164675600 5.93
1164684000 5.93
1164692400 5.92
1164697200 5.93
1164705600 5.93
1164714000 5.96
1164718800 5.94
1164727200 5.94
1164735600 5.94
1164740400 5.93
1164748800 5.94
1164757200 5.94
1164762000 5.94
1164770400 5.94
1164778800 5.94
1164783600 5.94
1164792060 5.92
1164800400 5.94
1164805200 5.94
1164813600 5.94
1164822000 5.93
1164826800 5.93
1164835200 5.94
1164843600 5.92
1164848400 5.94
1164856800 5.95
1164865200 5.93
1164870000 5.94
1164878400 5.93
1164886800 5.93
1164891600 5.93
1164900000 5.93
1164908400 5.92
1164913200 5.93
1164921600 5.93
1164930000 5.93
1164934800 5.92
1164943200 5.93
1164951600 5.93
1164956400 5.94
1164964800 5.94
1164973200 5.94
1164986400 5.94
1164994800 5.93
1164999600 5.93
1165008000 5.94
1165016400 5.93
1165021200 5.95
1165029600 5.93
1165038000 5.93
1165042800 5.95
1165051200 5.95
1165059600 5.95
1165064400 5.96
1165072800 5.95
1165081200 5.96
1165086000 5.95
1165094400 5.96
1165102800 5.95
1165107600 5.96
1165116000 5.95
1165124400 5.93
1165129200 5.93
1165137600 5.96
1165146000 5.95
1165150800 5.96
1165159200 5.96
1165167600 5.97
1165172400 5.96
1165189200 5.95
1165194000 6.14
1165210800 5.97
1165215600 5.97
1165224000 5.98
1165232400 5.96
1165237200 6.04
1165245600 5.96
1165254000 5.96
1165258800 5.96
1165267200 5.97
1165275600 5.96
1165280400 5.96
1165288800 5.98
1165297200 5.97
1165302000 5.97
1165310400 5.97
1165318800 5.97
1165323600 5.97
1165332000 5.97
1165340400 5.97
1165345200 5.97
1165353600 5.98
1165362000 5.97
1165366800 5.97
1165375200 5.96
1165383600 5.97
1165388400 5.97
1165396800 5.97
1165405200 5.97
1165410000 5.98
1165418400 6.00
1165426800 5.97
1165431600 5.97
1165440000 5.99
1165448400 5.95
1165453200 5.95
1165461600 5.96
1165470000 5.96
1165474800 5.95
1165483200 5.95
1165491600 5.98
1165496400 5.96
1165504800 5.96
1165513200 5.97
1165518000 5.96
1165526400 5.96
1165534800 5.95
1165539600 5.96
1165548000 5.95
1165556400 5.95
1165561200 5.95
1165569600 5.96
1165578000 5.95
1165582800 5.95
1165591200 5.94
1165599600 5.95
1165604400 5.95
1165612800 5.95
1165621200 5.95
1165626000 5.95
1165634400 5.96
1165642800 5.95
1165647600 5.95
1165656000 5.95
1165664400 5.97
1165669200 5.95
1165677600 5.95
1165686000 5.95
1165690800 5.95
1165699200 5.97
1165707600 5.95
1165712400 5.95
1165720800 5.94
1165729200 5.96
1165734000 5.96
1165742400 5.96
1165750800 5.96
1165755600 5.94
1165764000 5.94
1165772400 5.95
1165777200 5.94
1165785600 5.95
1165794000 5.94
1165798800 5.95
1165807200 5.95
1165815600 5.94
1165820400 5.94
1165828800 5.96
1165837200 5.94
1165842000 5.95
1165850400 5.94
1165858800 5.95
1165863600 5.95
1165872000 5.95
1165880400 5.95
1165885200 5.94
1165893600 5.94
1165902000 5.94
1165906800 5.94
1165915200 5.94
1165923600 5.94
1165928400 5.95
1165936800 5.94
1165945200 5.94
1165950000 5.93
1165958400 5.95
1165966800 5.94
1165971600 5.95
1165980000 5.95
1165988400 6.00
1165993200 5.95
1166001600 5.95
1166014800 5.95
1166023200 5.95
1166031600 5.95
1166036400 5.96
1166044800 5.95
1166053200 5.96
1166058000 5.95
1166066400 5.96
1166074800 5.95
1166079600 5.94
1166088000 5.95
1166096400 5.95
1166101200 5.95
1166109600 5.95
1166118000 5.94
1166122800 5.95
1166131200 5.95
1166139600 5.95
1166144400 5.98
1166152800 5.98
1166161200 5.97
1166166000 5.98
1166174400 5.98
1166182800 5.99
1166187600 5.99
1166196000 5.99
1166204400 5.99
1166209200 5.99
1166217600 5.99
1166226000 5.99
1166230800 5.99
1166239200 5.96
1166247600 5.99
1166252400 5.99
1166260800 6.00
1166269200 6.00
1166274000 6.00
1166282400 5.99
1166290800 5.99
1166295600 5.99
1166304000 5.99
1166312400 5.99
1166317200 6.00
1166325600 6.00
1166334000 6.00
1166338800 6.00
1166347200 5.99
1166355600 6.00
1166360400 6.00
1166368800 6.00
1166377200 6.01
1166382000 6.00
1166390400 6.00
1166398800 6.00
1166403600 6.03
1166412000 6.01
1166420400 6.00
1166425200 6.00
1166433600 6.00
1166442000 6.00
1166446800 6.00
1166455200 6.00
1166463600 6.00
1166468400 6.00
1166476800 6.00
1166485200 6.00
1166490000 6.00
1166498400 5.99
1166506800 6.00
1166511600 6.00
1166520000 6.00
1166528400 5.99
1166533200 6.00
1166541600 6.01
1166550000 5.99
1166554800 6.00
1166563200 5.99
1166571600 6.01
1166576400 6.01
1166584800 6.02
1166593200 6.03
1166598000 6.03
1166606400 6.03
1166614800 6.03
1166619600 6.03
1166628000 6.03
1166636400 6.03
1166641200 6.02
1166649600 6.03
1166658000 6.04
1166662800 6.04
1166671200 6.03
1166679600 6.01
1166684400 6.04
1166692800 6.03
1166701200 6.04
1166706000 6.04
1166714400 6.04
1166722800 6.04
1166727600 6.04
1166736000 6.03
1166744400 6.03
1166749200 6.01
1166757600 6.03
1166766000 6.02
1166770800 6.03
1166779200 6.04
1166787600 6.04
1166792400 6.04
1166800800 6.04
1166809200 6.04
1166814000 6.04
1166822400 6.03
1166830800 6.04
1166835600 6.04
1166844000 6.04
1166852400 6.03
1166857200 6.04
1166865600 6.04
1166874000 6.04
1166878800 6.04
1166887200 6.06
1166895600 6.04
1166900400 6.04
1166908800 6.04
1166917200 6.04
1166922000 6.04
1166930400 6.04
1166938800 6.03
1166943600 6.04
1166952000 6.04
1166960400 6.04
1166965200 6.04
1166973600 6.04
1166982000 6.04
1166986800 6.03
1166995200 6.03
1167003600 6.04
1167008400 6.03
1167016800 6.04
1167025200 6.03
1167030000 6.04
1167038400 6.03
1167046800 6.03
1167051600 6.04
1167060000 6.04
1167068400 6.04
1167073200 6.04
1167081600 6.05
1167090000 6.03
1167094800 6.03
1167103200 6.03
1167111600 6.03
1167116400 6.02
1167124800 6.04
1167133200 6.02
1167138000 6.01
1167146400 6.04
1167154800 6.11
1167159600 6.04
1167168000 6.02
1167176400 6.03
1167181200 6.05
1167189600 6.03
1167198000 6.05
1167202800 6.03
1167211200 6.03
1167219600 6.04
1167224400 6.05
1167232800 6.04
1167241200 6.03
1167246000 6.04
1167254400 6.03
1167262800 6.03
1167267600 6.03
1167276000 6.03
1167284400 6.02
1167289200 6.03
1167297600 6.03
1167306000 6.01
1167310800 6.01
1167319200 6.04
1167327600 6.04
1167332400 6.03
1167340800 6.04
1167349200 6.06
1167354000 6.05
1167362400 6.04
1167370800 6.04
1167375600 6.05
1167384000 6.05
1167392400 6.05
1167397200 6.05
1167405600 6.05
1167414000 6.04
1167418800 6.05
1167427200 6.05
1167435600 6.05
1167440400 6.04
1167448800 6.04
1167457200 6.05
1167462000 6.05
1167470400 6.05
1167478800 6.05
1167483600 6.05
1167492000 6.04
1167500400 6.04
1167505200 6.05
1167513600 6.03
1167522000 6.04
1167526800 6.04
1167535200 6.05
1167543600 6.04
1167548400 6.05
1167556800 6.05
1167565200 6.05
1167570000 6.05
1167572760 6.02
1167577680 6.02
1167578400 6.05
1167586200 6.02
1167586800 6.07
1167591600 6.04
1167594660 6.02
1167599580 6.03
1167600000 6.04
1167608100 6.02
1167608400 6.04
1167613200 6.04
1167616620 6.02
1167621480 6.02
1167621600 6.04
1167630000 6.04
1167632400 6.02
1167634800 6.05
1167640920 6.02
1167643200 6.05
1167645840 6.02
1167651600 6.04
1167654300 6.04
1167656400 6.04
1167662820 6.02
1167664800 6.04
1167667740 6.04
1167673200 6.04
1167676260 6.04
1167678000 6.04
1167684720 6.03
1167686400 6.05
1167689640 6.04
1167694800 6.05
1167698160 6.02
1167699600 6.04
1167706680 6.02
1167708000 6.04
1167711540 6.04
1167716400 6.04
1167720060 6.02
1167721200 6.04
1167724980 6.02
1167729600 6.04
1167733500 6.02
1167738000 6.04
1167741960 6.02
1167742800 6.04
1167746880 6.02
1167751200 6.04
1167755400 6.02
1167759600 6.05
1167763920 6.02
1167764400 6.04
1167768780 6.02
1167772800 6.05
1167777300 6.02
1167781200 6.04
1167785820 6.01
1167786000 6.04
1167790740 6.03
1167794400 6.06
1167799200 6.00
1167802800 6.07
1167804120 6.03
1167807600 6.05
1167812640 6.05
1167816000 6.06
1167821160 6.05
1167824400 6.05
1167826020 6.05
1167829200 6.06
1167834540 6.03
1167837600 6.06
1167843060 6.03
1167846000 6.06
1167847980 6.03
1167850800 6.05
1167856440 6.03
1167859200 6.03
1167864960 6.05
1167867600 6.06
1167869880 6.06
1167872400 6.06
1167880800 6.08
1167889200 6.06
1167889260 6.03
1167894000 6.06
1167894180 6.05
1167902400 6.06
1167902700 6.08
1167910800 6.06
1167911220 6.06
1167915600 6.07
1167916080 6.06
1167924000 6.06
1167924600 6.04
1167932400 6.06
1167933120 6.06
1167937200 6.07
1167938040 6.06
1167945600 6.08
1167946500 6.07
1167954000 6.07
1167955020 6.09
1167958800 6.08
1167959940 6.07
1167967200 6.07
1167968460 6.07
1167973320 6.07
1167975600 6.07
1167980400 6.07
1167981840 6.07
1167988800 6.13
1167990360 6.08
1167995280 6.09
1167997200 6.07
1168002000 6.07
1168003800 6.07
1168010400 6.07
1168012260 6.10
1168017180 6.10
1168018800 6.07
1168023600 6.09
1168025700 6.09
1168032000 6.07
1168034220 6.09
1168039080 6.11
1168040400 6.09
1168045200 6.07
1168053600 6.07
1168062000 6.07
1168066800 6.08
1168075200 6.07
1168083600 6.07
1168088400 6.07
1168096800 6.08
1168105200 6.08
1168110000 6.07
1168118400 6.07
1168126800 6.08
1168131600 6.07
1168140000 6.08
1168148400 6.07
1168153200 6.08
1168161600 6.08
1168170000 6.08
1168174800 6.06
1168183200 6.08
1168191600 6.08
1168196400 6.08
1168204800 6.08
1168213200 6.07
1168218000 6.07
1168226400 6.08
1168234800 6.07
1168239600 6.07
1168248000 6.07
1168256400 6.07
1168261200 6.07
1168269600 6.07
1168278000 6.06
1168282800 6.07
1168291200 6.06
1168299600 6.06
1168304400 6.06
1168312800 6.06
1168321200 6.05
1168326000 6.05
1168334400 6.05
1168342800 6.05
1168347600 6.04
1168356000 6.05
1168364400 6.07
1168369200 6.04
1168377600 6.05
1168386000 6.05
1168390800 6.05
1168399200 6.05
1168407600 6.04
1168412400 6.05
1168420800 6.05
1168429200 6.05
1168434060 6.05
1168442400 6.07
1168450800 6.05
1168455600 6.05
1168464000 6.05
1168472400 6.05
1168477200 6.06
1168485600 6.05
1168494000 6.05
1168498800 6.05
1168507200 6.06
1168515660 6.05
1168520400 6.06
1168528800 6.06
1168537200 6.06
1168542000 6.06
1168550400 6.17
1168558800 6.07
1168563600 6.09
1168572000 6.05
1168580400 6.04
1168585200 6.05
1168593600 6.04
1168602000 6.04
1168606800 6.07
1168615200 6.05
1168623600 6.06
1168628400 6.06
1168636800 6.06
1168645200 6.05
1168650000 6.06
1168658400 6.06
1168666800 6.06
1168671600 6.06
1168680000 6.05
1168688400 6.05
1168693200 6.06
1168701600 6.06
1168710000 6.05
1168714800 6.07
1168723200 6.06
1168731600 6.07
1168736400 6.06
1168744800 5.99
1168753200 6.02
1168758000 6.08
1168766400 6.06
1168774800 6.06
1168779600 6.06
1168788000 6.04
1168796400 6.06
1168801200 6.07
1168809600 6.07
1168818000 6.08
1168822800 6.06
1168831200 6.06
1168839600 6.07
1168844400 6.06
1168852800 6.06
1168861200 6.06
1168866000 6.06
1168874400 6.05
1168882800 6.08
1168887600 6.06
1168896000 6.05
1168904400 6.05
1168909200 6.06
1168917600 6.05
1168926000 6.05
1168930800 6.06
1168939200 6.05
1168947600 6.07
1168952400 6.06
1168960800 6.06
1168969260 6.06
1168974000 6.05
1168982400 6.05
1168990800 6.07
1168995600 6.05
1169004000 6.06
1169012400 6.06
1169017200 6.06
1169025600 6.16
1169034000 6.06
1169038800 6.06
1169047200 6.06
1169055600 6.06
1169060400 6.06
1169068800 6.06
1169077200 6.06
1169082000 6.07
1169090400 6.06
1169098800 6.06
1169103600 6.06
1169112000 6.06
1169120400 6.06
1169125200 6.06
1169133600 6.06
1169142000 6.06
1169146800 6.10
1169155200 6.05
1169163600 6.06
1169168400 6.06
1169176800 6.06
1169185200 6.06
1169190000 6.06
1169198400 6.06
1169206800 6.06
1169211600 6.07
1169220000 6.07
1169228400 6.05
1169233200 6.07
1169241600 6.06
1169250000 6.06
1169254800 6.07
1169263260 6.07
1169271600 6.07
1169276400 6.07
1169284800 6.07
1169293200 6.07
1169298000 6.07
1169306400 6.06
1169314800 6.06
1169319600 6.06
1169328000 6.07
1169336400 6.13
1169341200 6.20
1169349600 6.19
1169358000 6.11
1169362800 6.08
1169371200 6.07
1169379600 6.07
1169384400 6.06
1169392800 6.07
1169401200 6.08
1169406000 6.08
1169414400 6.08
1169422800 6.08
1169427600 6.07
1169436000 6.08
1169444400 6.08
1169449200 6.08
1169457600 6.07
1169466000 6.07
1169470800 6.08
1169479200 6.08
1169487600 6.08
1169492400 6.08
1169500800 6.09
1169509200 6.09
1169514000 6.08
1169522400 6.08
1169530800 6.08
1169535600 6.08
1169544000 6.08
1169552400 6.07
1169557200 6.09
1169565600 6.09
1169574000 6.08
1169578800 6.08
1169587200 6.08
1169595600 6.08
1169600400 6.08
1169608800 6.07
1169617200 6.07
1169622000 6.07
1169630400 6.06
1169638800 6.08
1169643600 6.07
1169652000 6.09
1169660400 6.03
1169665200 6.07
1169673600 6.07
1169682000 6.05
1169686800 6.06
1169695200 6.05
1169703600 6.04
1169708400 6.06
1169716800 6.06
1169725200 6.09
1169730000 6.10
1169738400 6.10
1169746800 6.09
1169751600 6.10
1169760000 6.08
1169768400 6.09
1169773200 6.09
1169781600 6.10
1169790000 6.10
1169794800 6.10
1169803200 6.13
1169811600 6.10
1169816400 6.11
1169824800 6.09
1169833200 6.09
1169838000 6.09
1169846400 6.10
1169854800 6.10
1169859600 6.10
1169868000 6.10
1169876400 6.11
1169881200 6.10
1169889600 6.09
1169898000 6.09
1169902800 6.09
1169911200 6.09
1169919600 6.09
1169924400 6.09
1169932800 6.09
1169941200 6.09
1169946000 6.09
1169954400 6.09
1169962800 6.09
1169967600 6.09
1169976000 6.09
1169984400 6.10
1169989200 6.09
1169997600 6.09
1170006000 6.09
1170010800 6.09
1170019200 6.09
1170027600 6.09
1170032400 6.09
1170040800 6.10
1170049200 6.09
1170054000 6.09
1170062400 6.09
1170070860 6.08
1170075600 6.09
1170084000 6.09
1170092400 6.09
1170097200 6.10
1170105600 6.32
1170114000 6.09
1170118800 6.10
1170127200 6.10
1170135600 6.11
1170140400 6.11
1170148800 6.10
1170157200 6.08
1170162000 6.11
1170170400 6.10
1170178800 6.09
1170183600 6.09
1170192000 6.03
1170200400 6.09
1170205200 6.09
1170213600 6.07
1170222000 6.07
1170226800 6.08
1170235200 6.05
1170243600 6.06
1170248400 6.06
1170256800 6.06
1170265200 6.09
1170270000 6.07
1170278460 6.07
1170286800 6.07
1170291600 6.08
1170300000 6.08
1170308400 6.07
1170313200 6.07
1170321600 6.07
1170330000 6.07
1170334800 6.07
1170343200 6.07
1170351600 6.07
1170356400 6.08
1170364800 6.08
1170373200 5.95
1170378000 6.08
1170386400 6.07
1170394800 6.08
1170399600 6.08
1170408000 6.08
1170416400 6.07
1170421200 6.09
1170429600 6.08
1170438000 6.07
1170442800 6.07
1170451200 6.07
1170459600 6.08
1170464400 6.07
1170472800 6.07
1170481200 6.08
1170486000 6.07
1170494400 6.08
1170502800 6.08
1170507600 6.08
1170516000 6.08
1170524400 6.12
1170529200 6.13
1170537600 6.12
1170546000 6.12
1170550800 6.12
1170559200 6.12
1170567600 6.14
1170572400 6.12
1170580800 6.12
1170589200 6.12
1170594000 6.12
1170602400 6.13
1170610800 6.12
1170615600 6.13
1170624000 6.13
1170632400 6.13
1170637200 6.13
1170645600 6.13
1170654000 6.14
1170658800 6.13
1170667200 6.13
1170675600 6.13
1170680400 6.13
1170688800 6.14
1170697200 6.13
1170702000 6.13
1170710400 6.13
1170718800 6.13
1170723600 6.13
1170732000 6.11
1170740400 6.12
1170745200 6.10
1170753600 6.12
1170762000 6.12
1170766800 6.13
1170775200 6.11
1170783600 6.11
1170788400 6.11
1170796800 6.13
1170805200 6.12
1170810000 6.13
1170818400 6.12
1170826800 6.13
1170831600 6.13
1170840000 6.13
1170848400 6.13
1170853200 6.07
1170861600 6.02
1170870000 6.03
1170874800 6.04
1170883200 6.04
1170891600 6.03
1170896400 6.04
1170904800 6.06
1170913200 6.04
1170918000 6.04
1170926400 6.02
1170934800 6.03
1170939600 6.08
1170948000 6.03
1170956400 6.04
1170961200 6.17
1170969600 6.02
1170978000 6.02
1170982800 6.02
1170991200 6.03
1170999600 6.02
1171004400 6.02
1171012800 6.02
1171021200 6.03
1171026000 6.02
1171034400 6.02
1171042800 6.02
1171047600 6.02
1171056000 6.02
1171064400 6.02
1171069200 6.02
1171077600 6.01
1171086000 6.02
1171090800 6.02
1171099200 6.02
1171107600 6.02
1171112400 6.02
1171120800 6.02
1171129200 6.05
1171134000 6.01
1171142400 6.04
1171150800 6.01
1171155600 6.01
1171164000 6.02
1171172400 6.02
1171177200 6.02
1171185600 6.02
1171194000 6.01
1171198800 6.03
1171207200 6.02
1171215600 6.03
1171220400 6.02
1171228800 6.02
1171237200 6.02
1171242000 6.01
1171250400 6.02
1171258800 6.01
1171263600 6.02
1171272000 6.01
1171280400 6.02
1171285200 6.02
1171293600 6.01
1171302000 6.01
1171306800 6.01
1171315200 6.02
1171323600 6.01
1171328400 6.03
1171336800 6.01
1171345200 5.81
1171350000 5.81
1171358400 5.82
1171366800 5.80
1171371600 5.80
1171380000 5.81
1171388400 5.81
1171393200 5.81
1171401600 5.81
1171410000 5.82
1171414800 5.82
1171423200 5.82
1171431600 5.81
1171436400 5.82
1171444800 5.82
1171453200 5.84
1171458000 5.82
1171466400 5.82
1171474800 5.81
1171479600 5.81
1171488000 5.81
1171496400 5.81
1171501200 5.75
1171509660 5.76
1171518000 5.76
1171522800 5.76
1171531200 5.76
1171539600 5.76
1171544400 5.76
1171552800 5.76
1171561200 5.76
1171566000 5.76
1171574400 5.76
1171582800 5.76
1171587600 5.76
1171596000 5.76
1171604400 5.76
1171609200 5.76
1171617600 5.76
1171626000 5.76
1171630800 5.76
1171639200 5.76
1171647600 5.75
1171652400 5.76
1171660800 5.76
1171669200 5.75
1171674000 5.75
1171682400 5.75
1171690800 5.75
1171695600 5.75
1171704000 5.75
1171712400 5.75
1171717200 5.75
1171725600 5.75
1171734000 5.76
1171738800 5.76
1171747200 5.76
1171755600 5.76
1171760400 5.77
1171768800 5.76
1171777200 5.75
1171782000 5.80
1171790400 5.80
1171798800 5.76
1171803600 5.74
1171812000 5.74
1171820400 5.76
1171825200 5.76
1171833600 5.76
1171842000 5.76
1171846800 5.76
1171855200 5.76
1171863600 5.76
1171868400 5.78
1171876800 5.76
1171885200 5.76
1171890000 5.75
1171898400 5.82
1171906800 5.82
1171911600 5.81
1171920000 5.81
1171928400 5.78
1171933200 5.76
1171941600 5.77
1171950000 5.76
1171954800 5.77
1171963200 5.77
1171971600 5.77
1171976400 5.77
1171984800 5.77
1171993200 5.77
1171998000 5.76
1172006400 5.76
1172014800 5.76
1172019600 5.76
1172028060 5.76
1172036400 5.76
1172041200 5.76
1172049600 5.76
1172058000 5.77
1172062800 5.77
1172071200 5.77
1172079600 5.77
1172084400 5.77
1172092800 5.77
1172101200 5.76
1172106000 5.77
1172114400 5.76
1172122800 5.77
1172127600 5.76
1172136000 5.76
1172144400 5.76
1172149200 5.74
1172157600 5.76
1172166000 5.76
1172170800 5.76
1172179200 5.75
1172187600 5.75
1172192400 5.76
1172200800 5.76
1172209200 5.76
1172214000 5.76
1172222400 5.76
1172230800 5.75
1172235600 5.76
1172244000 5.76
1172252400 5.76
1172257200 5.76
1172265600 5.74
1172274000 5.76
1172278800 5.76
1172287200 5.76
1172295600 5.75
1172300400 5.76
1172308800 5.75
1172317200 5.76
1172322000 5.75
1172330400 5.75
1172338800 5.76
1172343600 5.76
1172352000 5.76
1172360400 5.76
1172365200 5.77
1172373600 5.75
1172382000 5.75
1172386800 5.75
1172395200 5.75
1172403600 5.75
1172408400 5.75
1172416800 5.76
1172425200 5.76
1172430000 5.75
1172438400 5.76
1172446800 5.75
1172451600 5.75
1172460000 5.75
1172468400 5.75
1172473200 5.75
1172481660 5.79
1172490000 5.76
1172494800 5.75
1172503200 5.74
1172511600 5.75
1172516400 5.75
1172524800 5.75
1172533200 5.75
1172538000 5.75
1172546400 5.75
1172554800 5.76
1172559600 5.76
1172568000 5.77
1172576400 5.75
1172581200 5.75
1172589600 5.76
1172598000 5.75
1172602800 5.75
1172611200 5.75
1172619600 5.75
1172624400 5.75
1172632800 5.76
1172641200 5.76
1172646000 5.75
1172654400 5.75
1172662800 5.76
1172667600 5.75
1172674620 5.76
1172676000 5.76
1172679480 5.76
1172684400 5.76
1172688000 5.76
1172689200 5.76
1172692920 5.77
1172697600 5.77
1172701380 5.76
1172706000 5.76
1172709900 5.77
1172710800 5.76
1172714820 5.77
1172719200 5.77
1172723280 5.77
1172727600 5.76
1172731800 5.77
1172732400 5.77
1172736720 5.77
1172740800 5.78
1172745180 5.77
1172749200 5.77
1172753700 5.77
1172754000 5.76
1172758620 5.76
1172762400 5.77
1172767140 5.77
1172770800 5.77
1172772000 5.77
1172775600 5.78
1172780520 5.77
1172784000 5.77
1172789040 5.77
1172792400 5.77
1172793960 5.77
1172797200 5.77
1172802420 5.77
1172805600 5.77
1172810940 5.77
1172814000 5.77
1172815860 5.77
1172818800 5.77
1172824320 5.77
1172827200 5.77
1172832840 5.78
1172835600 5.78
1172837760 5.78
1172840460 5.78
1172846220 5.77
1172848800 5.77
1172854740 5.77
1172857200 5.77
1172862000 5.78
1172862060 5.77
1172870400 5.77
1172870580 5.78
1172878800 5.78
1172879040 5.78
1172883600 5.78
1172883960 5.78
1172892000 5.77
1172892480 5.77
1172900400 5.77
1172901000 5.77
1172905200 5.78
1172913600 5.78
1172922000 5.79
1172926800 5.78
1172935200 5.78
1172943600 5.78
1172948400 5.78
1172956800 5.78
1172965200 5.78
1172970000 5.78
1172978400 5.78
1172986800 5.78
1172991600 5.79
1173000000 5.78
1173008400 5.78
1173013200 5.78
1173021600 5.78
1173030000 5.78
1173034800 5.79
1173043200 5.79
1173051600 5.79
1173056400 5.79
1173064800 5.78
1173073200 5.78
1173078000 5.78
1173086400 5.83
1173094800 5.79
1173099600 5.78
1173108000 5.78
1173116400 5.79
1173121200 5.78
1173129600 5.78
1173138000 5.78
1173142800 5.78
1173151200 5.79
1173159600 5.78
1173164400 5.78
1173172860 5.78
1173181200 5.78
1173186000 5.78
1173194400 5.78
1173202800 5.78
1173207600 5.78
1173216000 5.78
1173224400 5.78
1173229200 5.79
1173237600 5.78
1173246000 5.78
1173250800 5.78
1173259200 5.78
1173267600 5.79
1173272400 5.78
1173280800 5.78
1173289200 5.78
1173294000 5.78
1173302400 5.78
1173310800 5.78
1173315600 5.78
1173324000 5.78
1173332400 5.78
1173337200 5.78
1173345600 5.78
1173354060 5.79
1173358800 5.79
1173367200 5.78
1173375600 5.79
1173380400 5.79
1173388800 5.79
1173397200 5.79
1173402000 5.78
1173410400 5.79
1173418800 5.78
1173423600 5.75
1173432000 5.79
1173440400 5.79
1173445200 5.78
1173453600 5.79
1173462000 5.79
1173466800 5.79
1173475200 5.79
1173483600 5.81
1173488400 5.79
1173496800 5.80
1173505200 5.79
1173510000 5.79
1173518400 5.85
1173526800 5.84
1173531600 5.84
1173540000 5.84
1173548400 5.78
1173553200 5.79
1173561600 5.78
1173570000 5.78
1173574800 5.79
1173583200 5.78
1173591600 5.78
1173596400 5.79
1173604800 5.78
1173613200 5.78
1173618000 5.78
1173626400 5.78
1173634800 5.84
1173639600 5.78
1173648000 5.77
1173656400 5.78
1173661200 5.78
1173669660 5.78
1173678000 5.79
1173682800 5.78
1173691200 5.78
1173699600 5.79
1173704400 5.79
1173712800 5.78
1173721200 5.78
1173726000 5.79
1173734460 5.79
1173742860 5.79
1173747600 5.79
1173756000 5.79
1173764400 5.79
1173769200 5.80
1173777600 5.79
1173786000 5.79
1173790800 5.80
1173799200 5.80
1173807600 5.80
1173812400 5.81
1173820800 5.81
1173829200 5.81
1173834000 5.80
1173842400 5.81
1173850800 5.80
1173855600 5.82
1173864000 5.81
1173872400 5.81
1173877200 5.82
1173885600 5.81
1173894000 5.81
1173898800 5.81
1173907200 5.82
1173915600 5.82
1173920400 5.82
1173928800 5.82
1173937260 5.82
1173942000 5.82
1173950400 5.81
1173958800 5.82
1173963600 5.89
1173972000 5.77
1173985200 5.81
1173993600 5.81
1174002000 5.80
1174006800 5.81
1174015200 5.81
1174023600 5.81
1174028400 5.82
1174036800 5.81
1174045200 5.81
1174050000 5.81
1174058400 5.81
1174066800 5.80
1174071600 5.80
1174080000 5.80
1174088400 5.80
1174093200 5.80
1174101600 5.81
1174110000 5.81
1174114800 5.80
1174123200 5.81
1174131600 5.81
1174136400 5.87
1174144800 5.87
1174153200 5.88
1174158000 5.87
1174166400 5.87
1174174800 5.87
1174179600 5.89
1174188000 5.87
1174196400 5.87
1174201200 5.86
1174209600 5.87
1174218000 5.86
1174222800 5.86
1174231200 5.84
1174239600 5.82
1174244400 5.82
1174252800 5.81
1174261200 5.81
1174266000 5.81
1174274400 5.80
1174282800 5.81
1174287600 5.81
1174296000 5.81
1174304400 5.81
1174309200 5.81
1174317600 7.06
1174326000 5.80
1174330800 5.81
1174339200 5.81
1174347600 5.81
1174352400 5.81
1174360800 5.80
1174369200 5.81
1174374000 5.81
1174382400 5.80
1174390800 5.81
1174395600 5.81
1174404000 5.79
1174412400 5.79
1174417200 5.79
1174425600 5.80
1174434000 5.80
1174438800 5.80
1174447200 5.79
1174455600 5.79
1174460400 5.79
1174468800 5.79
1174477200 5.79
1174482000 5.79
1174490400 5.79
1174498800 5.79
1174503600 5.80
1174512000 5.79
1174520400 5.80
1174525200 5.77
1174533600 5.76
1174542000 5.79
1174546800 5.79
1174555200 5.79
1174563600 5.79
1174568400 5.80
1174576800 5.79
1174585200 5.79
1174590000 5.79
1174598400 5.79
1174606800 5.80
1174611600 5.80
1174620000 5.80
1174628400 5.80
1174633200 5.79
1174641600 5.79
1174650000 5.80
1174654800 5.80
1174663200 5.80
1174671600 5.80
1174676400 5.80
1174684800 5.79
1174693200 5.79
1174698000 5.85
1174706400 5.86
1174714800 5.80
1174719600 5.80
1174728000 5.80
1174736400 5.80
1174741200 5.80
1174749600 5.79
1174761600 5.79
1174766400 5.79
1174774800 5.80
1174783200 5.80
1174788000 5.84
1174796400 5.83
1174804800 5.83
1174809600 5.83
1174818000 5.84
1174826400 5.83
1174831200 5.83
1174839600 5.83
1174848000 5.84
1174852800 5.80
1174861200 5.80
1174869600 5.80
1174874400 5.80
1174882800 5.80
1174891200 5.79
1174896000 5.81
1174904400 5.80
1174912800 5.80
1174917600 5.80
1174926000 5.80
1174934400 5.79
1174939200 5.79
1174947600 5.79
1174956000 5.80
1174960800 5.79
1174969200 5.79
1174977600 5.79
1174982400 5.79
1174990800 5.80
1174999200 5.80
1175004000 5.80
1175012400 5.80
1175020800 5.80
1175025600 5.80
1175034000 5.80
1175042400 5.79
1175047200 5.79
1175055600 5.77
1175064000 5.81
1175068800 5.81
1175077200 5.78
1175085600 5.78
1175090400 5.78
1175098800 5.79
1175107200 5.79
1175112000 5.78
1175120400 5.78
1175128800 5.78
1175133600 5.78
1175142000 5.79
1175150400 5.79
1175155200 5.79
1175163600 5.79
1175172000 5.79
1175176800 5.95
1175185200 5.80
1175193600 5.79
1175198400 5.80
1175206800 5.79
1175215200 5.80
1175220000 5.83
1175228400 5.83
1175236800 5.80
1175241600 5.80
1175250000 5.79
1175258400 5.85
1175263200 5.85
1175271600 5.80
1175280000 5.80
1175284800 5.80
1175293200 5.80
1175301600 5.79
1175306400 5.80
1175314800 5.80
1175323200 5.80
1175328000 5.79
1175336400 5.79
1175344800 5.79
1175349600 5.79
1175358000 5.79
1175366400 5.79
1175371200 5.80
1175379600 5.80
1175388000 5.80
1175392800 5.79
1175401200 5.79
1175409600 5.79
1175414400 5.79
1175422800 5.79
1175431200 5.79
1175436000 5.79
1175444400 5.79
1175452800 5.81
1175457600 5.79
1175466000 5.79
1175474400 5.79
1175479200 5.79
1175487600 5.80
1175496000 5.80
1175500800 5.80
1175509200 5.80
1175517600 5.79
1175522400 5.80
1175530800 5.79
1175539200 5.79
1175544000 5.80
1175552400 5.80
1175560800 5.80
1175565600 5.80
1175574000 5.80
1175582400 5.82
1175587200 5.81
1175595600 5.82
1175604000 5.82
1175608800 5.81
1175617200 8.53
1175625600 5.82
1175630400 5.82
1175638800 5.82
1175647200 5.81
1175652000 5.85
1175660400 5.83
1175668800 5.82
1175673600 5.81
1175682000 5.81
1175690400 5.81
1175695200 5.81
1175703600 5.81
1175712000 5.80
1175716800 5.80
1175725200 5.79
1175733600 5.80
1175738400 5.80
1175746800 5.80
1175755200 5.80
1175760000 5.81
1175768400 5.84
1175776800 5.80
1175781600 5.80
1175790000 5.82
1175798400 5.80
1175803200 5.82
1175811600 5.80
1175820000 5.80
1175824800 5.80
1175833200 5.80
1175841600 5.80
1175846460 5.80
1175854800 5.80
1175863200 5.80
1175868000 5.80
1175876400 5.79
1175884800 5.80
1175889600 5.80
1175898000 5.80
1175906400 5.79
1175911200 5.80
1175919600 5.79
1175928000 5.80
1175932800 5.80
1175941200 5.80
1175949600 5.80
1175954400 5.80
1175962800 5.80
1175971200 5.79
1175976000 5.80
1175984400 5.80
1175992800 5.80
1175997600 5.80
1176006000 5.79
1176014400 5.79
1176019200 5.80
1176027600 5.80
1176036000 5.80
1176040800 5.80
1176049200 5.80
1176057600 5.80
1176062400 5.80
1176070800 5.79
1176079200 5.80
1176084000 5.79
1176092400 5.80
1176100800 5.80
1176105600 5.80
1176114000 5.80
1176122400 5.80
1176127200 5.80
1176135600 5.80
1176144000 5.80
1176148800 5.81
1176157200 5.86
1176165600 5.80
1176170400 5.83
1176178800 5.80
1176187200 5.80
1176192000 5.80
1176200400 5.80
1176208800 5.80
1176213600 5.80
1176222000 5.80
1176230400 5.80
1176235260 5.80
1176243600 5.80
1176252000 5.80
1176256800 5.80
1176265200 5.80
1176273600 5.80
1176278400 5.81
1176286800 5.81
1176295200 5.81
1176300000 5.81
1176308400 5.81
1176316800 5.81
1176321600 5.81
1176330000 5.81
1176338400 5.82
1176343200 5.82
1176351600 5.82
1176360000 5.82
1176364800 5.82
1176373200 5.82
1176381600 5.82
1176386400 5.81
1176394800 5.81
1176403200 5.81
1176408000 5.81
1176416400 5.81
1176424800 5.81
1176429600 5.81
1176438000 5.80
1176446400 5.80
1176451200 5.80
1176459600 5.83
1176468000 5.80
1176472800 5.79
1176481200 5.80
1176489600 5.80
1176494400 5.80
1176502800 5.80
1176511200 5.81
1176516000 5.83
1176524400 5.81
1176532800 5.82
1176537600 5.81
1176546000 5.81
1176554400 5.80
1176559200 5.81
1176567600 5.81
1176576000 5.80
1176580800 5.79
1176589200 5.80
1176597600 5.81
1176602400 5.81
1176610800 5.80
1176619200 5.80
1176624000 5.80
1176632400 5.81
1176640800 5.80
1176645600 5.80
1176654000 5.81
1176662400 5.81
1176667200 5.81
1176675600 5.80
1176684000 5.80
1176688800 5.80
1176697200 5.81
1176705600 5.81
1176710400 5.81
1176718800 5.81
1176727200 5.81
1176732000 5.80
1176740400 5.93
1176748800 5.80
1176753600 5.80
1176762000 5.81
1176770400 5.81
1176775200 5.80
1176783600 5.80
1176792000 5.81
1176796800 5.81
1176805200 5.80
1176813600 5.81
1176818400 5.80
1176826800 5.80
1176835200 5.81
1176840000 5.80
1176848400 5.81
1176856800 5.80
1176861600 5.81
1176870000 5.81
1176878400 5.78
1176883200 5.83
1176891600 5.82
1176900000 5.81
1176904800 5.82
1176913200 5.81
1176921600 5.80
1176926400 5.82
1176934800 5.81
1176943200 5.83
1176948000 5.81
1176956400 5.81
1176964800 5.82
1176969600 5.82
1176978000 5.83
1176986400 5.82
1176991200 5.82
1176999600 5.82
1177008000 5.82
1177012800 5.82
1177021200 5.82
1177029600 5.84
1177034400 5.84
1177042800 5.85
1177051200 5.84
1177056000 5.85
1177064400 5.84
1177072800 5.84
1177077600 5.84
1177086000 5.84
1177094400 5.84
1177099200 5.85
1177107600 5.84
1177116000 5.85
1177120800 5.85
1177129200 5.85
1177137600 5.85
1177142400 5.85
1177150800 5.85
1177159200 5.85
1177164000 5.86
1177172400 5.85
1177180800 5.85
1177185600 5.85
1177194000 5.85
1177202400 5.85
1177207200 5.84
1177215600 5.84
1177224000 5.85
1177228800 5.85
1177237200 5.85
1177245600 5.85
1177250400 5.84
1177258800 5.85
1177267200 5.84
1177272000 5.84
1177280400 5.84
1177288800 5.85
1177293600 6.15
1177302000 5.85
1177310400 5.87
1177315200 5.86
1177323600 5.73
1177332000 5.74
1177336800 5.74
1177345260 5.74
1177353600 5.74
1177358400 5.74
1177366800 5.74
1177375200 5.73
1177380000 5.73
1177388400 5.72
1177396800 5.73
1177401600 5.73
1177410000 5.73
1177418400 5.74
1177423200 5.73
1177431600 5.74
1177440060 5.73
1177444800 5.73
1177453200 5.73
1177461600 5.73
1177466400 5.73
1177474800 5.73
1177483200 5.74
1177488000 5.74
1177496400 5.73
1177504800 5.74
1177509600 5.79
1177518000 5.84
1177526400 5.74
1177531200 5.74
1177539600 5.74
1177548000 5.74
1177552800 5.74
1177561200 5.74
1177569600 5.75
1177574400 5.75
1177582800 5.75
1177591260 5.76
1177596000 5.75
1177604400 5.74
1177612800 5.74
1177617600 5.74
1177626000 5.74
1177634400 5.75
1177639200 5.75
1177647600 5.75
1177656000 5.75
1177660800 5.75
1177669200 5.75
1177677600 5.75
1177682400 5.75
1177690800 5.75
1177699200 5.74
1177704000 5.75
1177712400 5.76
1177720800 5.74
1177725600 5.75
1177734000 5.75
1177742400 5.75
1177747200 5.75
1177755600 5.74
1177764000 5.74
1177768800 5.74
1177777200 5.74
1177785600 5.74
1177790400 5.74
1177798800 5.76
1177807200 5.74
1177812000 5.75
1177820400 5.74
1177828800 5.74
1177833600 5.74
1177842000 5.74
1177850400 5.74
1177855200 5.74
1177863600 5.74
1177872000 5.74
1177876800 5.75
1177885200 5.74
1177893600 5.74
1177898400 5.74
1177906800 5.75
1177915200 5.75
1177920000 5.75
1177928400 5.76
1177936800 5.75
1177941600 5.75
1177944480 5.75
1177949340 5.75
1177950000 5.75
1177957860 5.76
1177958400 5.75
1177963200 5.76
1177966380 5.76
1177971300 5.76
1177971600 5.75
1177979820 5.76
1177980000 5.75
1177984800 5.75
1177988280 5.75
1177993200 5.75
1177995600 5.76
1178001600 5.75
1178004120 5.76
1178006400 5.75
1178012640 5.75
1178014800 5.75
1178017500 5.75
1178023200 5.75
1178026020 5.76
1178028000 5.75
1178034540 5.76
1178036400 5.70
1178039460 5.75
1178044800 5.75
1178047920 5.76
1178049600 5.73
1178056440 5.76
1178058000 5.75
1178061360 5.76
1178066400 5.76
1178069880 5.76
1178071200 5.75
1178079600 5.69
1178088000 5.69
1178092800 5.69
1178101200 5.69
1178109600 5.69
1178114400 5.76
1178122800 5.75
1178131260 5.76
1178136000 5.75
1178144400 5.75
1178152800 5.88
1178157600 5.87
1178166000 5.86
1178174400 5.83
1178179200 5.88
1178187600 5.87
1178196000 5.87
1178200800 5.87
1178209200 5.88
1178217600 5.87
1178222400 5.86
1178230800 5.87
1178239200 5.87
1178244060 5.87
1178252400 5.87
1178260800 5.87
1178265600 5.87
1178274000 5.87
1178282400 5.87
1178287200 5.87
1178295600 5.87
1178304000 5.87
1178308800 5.87
1178317200 5.86
1178325600 5.87
1178330400 5.87
1178338800 5.87
1178347200 5.88
1178352000 5.88
1178360400 5.87
1178368800 5.88
1178373600 5.88
1178382000 5.87
1178390400 5.88
1178395200 5.86
1178403600 5.87
1178412000 5.86
1178416800 5.87
1178425200 5.87
1178433600 5.87
1178438400 5.87
1178446800 5.87
1178455200 5.87
1178460000 5.87
1178468400 5.85
1178476800 5.87
1178481600 5.87
1178490000 5.87
1178498400 5.88
1178503200 5.87
1178511600 5.86
1178520000 5.87
1178524800 5.91
1178533200 5.87
1178541600 5.83
1178546400 5.87
1178554800 5.86
1178563200 5.86
1178568000 5.87
1178576400 5.87
1178584800 5.86
1178589600 5.86
1178598000 5.86
1178606460 5.87
1178611200 5.87
1178619600 5.87
1178628000 5.87
1178632800 5.87
1178641200 5.86
1178649600 5.87
1178654400 5.87
1178662800 5.87
1178671200 5.87
1178676000 5.87
1178684400 5.86
1178692800 5.86
1178697600 5.87
1178706000 5.87
1178714400 5.86
1178719200 5.87
1178727600 5.87
1178736000 5.81
1178740800 5.86
1178749200 5.87
1178757600 5.86
1178762400 5.87
1178770800 5.87
1178779200 5.87
1178784000 5.86
1178792400 5.86
1178800860 5.86
1178805600 5.87
1178814000 5.87
1178822400 5.86
1178827260 5.87
1178835600 5.87
1178844000 5.88
1178848800 5.87
1178857200 5.87
1178865600 5.87
1178870400 5.87
1178878800 5.87
1178887200 5.87
1178892000 5.87
1178900400 5.88
1178908800 5.87
1178913600 5.87
1178922000 5.88
1178930400 5.87
1178935200 5.87
1178943600 5.87
1178952000 5.87
1178956800 5.87
1178965200 5.88
1178973600 5.88
1178978400 5.88
1178986800 5.88
1178995200 5.88
1179000000 5.88
1179008400 5.89
1179016800 5.89
1179021600 5.88
1179030000 5.88
1179038400 5.88
1179043200 5.88
1179051600 5.88
1179060000 5.88
1179064800 5.88
1179073200 5.88
1179081600 5.88
1179086400 5.88
1179094800 5.87
1179103200 5.88
1179108000 5.88
1179116400 5.88
1179124800 5.88
1179129600 5.88
1179138000 5.88
1179146400 5.89
1179151200 5.89
1179159600 5.89
1179168000 5.89
1179172800 5.89
1179181200 5.89
1179189600 5.89
1179194400 5.89
1179202800 5.96
1179211200 5.95
1179216000 5.96
1179224400 5.96
1179232800 5.97
1179237600 5.97
1179246000 5.96
1179254400 5.97
1179259200 5.96
1179267600 5.96
1179276000 5.96
1179280800 5.96
1179289200 5.95
1179297660 5.97
1179302400 5.96
1179310800 5.97
1179319200 5.97
1179324000 5.97
1179332400 5.97
1179340800 6.06
1179345600 5.89
1179354000 5.90
1179362400 5.91
1179367200 5.90
1179375600 5.91
1179384000 5.90
1179388800 5.91
1179397200 5.90
1179405660 5.91
1179410400 6.03
1179418800 5.91
1179427200 5.91
1179432000 5.92
1179440400 5.92
1179448800 5.92
1179453600 5.90
1179462000 5.90
1179470400 5.89
1179475200 5.96
1179483600 6.06
1179492000 5.91
1179496800 5.90
1179505200 5.91
1179513600 5.91
1179518400 5.90
1179526800 5.91
1179535200 5.90
1179540000 5.91
1179548400 5.91
1179556800 5.91
1179561600 5.91
1179570000 5.91
1179578400 5.91
1179583200 5.91
1179591600 5.91
1179600000 5.91
1179604800 5.91
1179613200 5.91
1179621600 5.91
1179626400 5.90
1179634800 5.91
1179643200 5.91
1179648000 5.92
1179656400 5.91
1179664800 5.92
1179669600 5.90
1179678000 5.91
1179686400 5.91
1179691200 5.91
1179699600 5.90
1179708000 5.90
1179712800 5.90
1179721200 5.89
1179729600 5.91
1179734400 5.91
1179742800 5.91
1179751200 5.91
1179756000 5.91
1179764400 5.92
1179772800 5.91
1179777600 5.91
1179786000 5.92
1179794400 5.91
1179799200 5.91
1179807600 5.91
1179816000 5.91
1179820800 5.96
1179829260 5.97
1179837600 5.97
1179842400 5.93
1179850800 5.92
1179859200 5.92
1179864000 5.91
1179872400 5.91
1179880800 5.90
1179885600 5.90
1179894000 5.90
1179902400 5.90
1179907200 5.92
1179915600 5.91
1179924000 5.92
1179928800 5.92
1179937200 5.91
1179945600 5.91
1179950400 5.93
1179958860 5.92
1179967200 5.68
1179972000 5.92
1179980400 5.93
1179988800 5.92
1179993600 5.92
1180002000 5.98
1180010400 5.99
1180015200 5.99
1180023600 5.99
1180032000 5.92
1180036800 5.92
1180045200 5.92
1180053600 5.92
1180058400 5.94
1180066800 5.93
1180075200 5.93
1180080000 5.93
1180088400 5.98
1180096800 5.98
1180101600 5.97
1180110000 5.92
1180118400 5.92
1180123200 5.92
1180131600 5.92
1180140000 5.93
1180144800 5.92
1180153200 5.92
1180161600 5.91
1180166400 5.92
1180174800 5.98
1180183200 5.99
1180188000 5.99
1180196400 5.93
1180204800 5.93
1180209600 5.92
1180218000 5.92
1180226400 5.92
1180231200 5.93
1180239600 5.97
1180248000 5.92
1180252800 5.92
1180261200 5.92
1180269600 5.92
1180274400 5.93
1180282800 5.92
1180291200 5.92
1180296000 5.93
1180304400 5.92
1180312800 5.91
1180317600 5.98
1180326000 5.98
1180334400 5.98
1180339200 5.98
1180347600 5.98
1180356000 5.98
1180360800 5.98
1180369200 5.98
1180377600 5.98
1180382400 5.92
1180390800 5.98
1180399200 5.99
1180404060 6.00
1180412400 5.99
1180420800 5.98
1180425600 5.97
1180434000 5.98
1180442400 5.98
1180447200 5.98
1180455600 5.98
1180464000 5.97
1180468800 5.98
1180477200 5.97
1180485600 5.98
1180490400 5.98
1180498800 5.98
1180507200 5.97
1180512000 5.96
1180520400 5.98
1180528800 5.98
1180533600 5.98
1180542000 5.98
1180550400 5.98
1180555200 5.99
1180563600 5.99
1180572000 5.97
1180576800 5.98
1180585200 5.98
1180593600 5.98
1180598400 5.98
1180606800 5.98
1180615200 5.98
1180620000 5.98
1180628400 5.98
1180636800 5.98
1180641600 5.99
1180650000 5.98
1180658400 5.99
1180663200 6.00
1180671600 5.94
1180680000 5.94
1180684800 5.94
1180693200 5.95
1180701600 5.94
1180706400 5.94
1180714800 5.94
1180723200 5.94
1180728000 5.94
1180736400 5.94
1180744800 5.99
1180749600 5.99
1180758000 5.99
1180766400 5.99
1180771200 5.99
1180779600 5.99
1180788000 5.99
1180792800 5.98
1180801200 5.99
1180809600 5.98
1180814400 5.99
1180822800 5.98
1180831200 5.99
1180836000 5.99
1180844400 5.98
1180879200 5.98
1180887600 5.98
1180896000 5.98
1180900800 5.98
1180909200 5.93
1180917600 5.93
1180922400 5.99
1180930800 5.94
1180939200 5.94
1180944000 5.94
1180952400 5.94
1180960800 5.93
1180965600 5.95
1180974000 5.93
1180982400 5.94
1180987200 5.93
1180995660 5.95
1181004000 5.97
1181008800 5.98
1181017200 5.99
1181025600 5.98
1181030460 5.99
1181038800 5.99
1181047200 5.96
1181052000 5.97
1181060400 5.99
1181068800 5.99
1181073600 5.98
1181082000 5.99
1181090400 5.99
1181095200 5.98
1181103600 5.99
1181112000 5.93
1181116800 5.93
1181125200 5.93
1181133600 5.93
1181138400 5.93
1181146800 5.93
1181155200 5.93
1181160000 5.93
1181168400 5.93
1181176800 5.93
1181181600 5.94
1181190000 5.93
1181198400 5.94
1181203200 5.93
1181211600 5.93
1181220000 5.94
1181224800 5.94
1181233200 5.92
1181241600 5.92
1181246400 5.93
1181254800 5.93
1181263200 5.93
1181268000 5.92
1181276400 5.93
1181284800 5.93
1181289600 5.93
1181298000 5.93
1181306400 5.93
1181311200 5.93
1181319600 5.93
1181328000 5.92
1181332800 5.92
1181341200 5.93
1181349600 5.93
1181354400 5.93
1181362800 5.93
1181371200 5.97
1181376000 5.96
1181384400 5.96
1181392800 5.97
1181397600 5.97
1181406000 5.94
1181414400 5.93
1181419200 5.94
1181427600 5.94
1181436000 5.94
1181440800 5.94
1181449200 5.93
1181457600 5.93
1181462400 5.94
1181470800 5.94
1181479200 5.94
1181484000 5.94
1181492400 5.93
1181500800 5.93
1181505600 5.93
1181514000 5.94
1181522400 5.99
1181527200 5.99
1181535600 5.93
1181544000 5.93
1181548800 5.93
1181557200 5.93
1181565600 5.93
1181570400 5.93
1181578800 5.94
1181587200 5.93
1181592000 5.93
1181600400 5.97
1181608800 5.90
1181613600 5.92
1181622000 5.93
1181630400 5.92
1181635200 5.93
1181643600 5.93
1181652000 5.93
1181656800 5.93
1181665200 5.93
1181673600 5.93
1181678400 5.93
1181686800 5.92
1181695200 5.93
1181700000 5.91
1181708400 5.92
1181716800 5.93
1181721600 5.93
1181730000 5.93
1181738400 5.94
1181743200 5.97
1181751600 5.87
1181760000 6.07
1181764800 5.92
1181773200 5.93
1181781600 5.93
1181786400 5.93
1181794800 5.94
1181803200 5.92
1181808000 6.23
1181816460 5.94
1181824800 5.94
1181829600 5.94
1181838000 5.94
1181846400 5.94
1181851200 5.94
1181859600 5.92
1181868000 5.94
1181872800 5.93
1181881200 5.93
1181889600 5.94
1181894400 5.92
1181902860 5.93
1181911200 5.94
1181916000 5.94
1181924400 5.94
1181932800 5.94
1181937600 5.93
1181946000 5.98
1181954400 5.94
1181959200 5.94
1181967600 5.94
1181976000 5.93
1181980800 5.94
1181989200 5.94
1181997600 5.92
1182002400 5.92
1182010800 5.94
1182019200 5.95
1182024000 5.95
1182032400 5.94
1182040800 5.95
1182045600 5.94
1182054000 5.93
1182062400 5.94
1182067200 5.94
1182075600 5.94
1182084000 5.94
1182088800 5.95
1182097200 5.93
1182105600 5.95
1182110400 5.95
1182118800 5.94
1182127200 5.95
1182132000 5.94
1182140400 5.95
1182148800 5.93
1182153600 5.95
1182162000 5.93
1182170400 5.94
1182175200 5.94
1182183600 5.94
1182192000 5.94
1182196800 5.94
1182205200 5.94
1182213600 5.94
1182218400 5.94
1182226800 5.94
1182235200 5.93
1182240000 5.94
1182248400 5.94
1182256800 5.94
1182261600 5.95
1182270000 5.95
1182278400 5.94
1182283200 5.94
1182291600 5.93
1182300000 5.94
1182304800 5.93
1182313200 5.94
1182321600 5.94
1182326400 5.95
1182334800 5.94
1182343200 5.95
1182348000 5.95
1182356400 5.95
1182364860 5.95
1182369600 5.94
1182378000 5.94
1182386400 5.94
1182391200 5.94
1182399600 5.94
1182408000 5.93
1182412800 5.92
1182421200 5.92
1182429600 5.91
1182434400 5.93
1182442800 5.93
1182456000 5.89
1182464400 6.27
1182472800 5.99
1182494400 5.93
1182499200 5.92
1182507600 5.92
1182516000 5.92
1182520800 5.92
1182529200 5.93
1182537600 5.92
1182542400 5.92
1182550800 5.93
1182559200 5.98
1182564000 5.98
1182572400 5.98
1182580800 5.99
1182585600 5.99
1182594000 5.99
1182602400 5.98
1182607200 5.99
1182615600 5.99
1182624000 5.98
1182628800 5.99
1182637200 5.98
1182645660 5.99
1182650400 5.99
1182658800 5.99
1182667200 5.99
1182672000 6.02
1182680400 6.02
1182688800 4.99
1182693600 6.01
1182702000 6.02
1182710400 5.96
1182715200 6.02
1182723600 5.96
1182732000 5.96
1182736800 5.95
1182745200 5.95
1182753600 5.95
1182758400 5.96
1182766800 5.96
1182775200 5.96
1182780000 5.96
1182788400 5.96
1182796800 5.95
1182801600 5.96
1182810000 6.25
1182818400 5.96
1182823200 6.01
1182831600 6.01
1182840000 6.03
1182844800 6.01
1182853200 6.01
1182861600 6.00
1182866400 6.00
1182874860 6.01
1182883200 6.01
1182888000 5.96
1182896400 5.94
1182904800 5.95
1182909600 5.94
1182918000 5.95
1182926400 5.95
1182931200 5.95
1182939600 5.94
1182948000 5.96
1182952800 5.95
1182961200 5.95
1182969600 5.95
1182974400 5.94
1182982800 5.95
1182991200 5.95
1182996000 5.96
1183004400 5.95
1183012800 5.96
1183017600 5.96
1183026000 5.95
1183034400 5.96
1183039200 5.96
1183047660 5.96
1183056000 5.96
1183060800 5.96
1183069200 5.96
1183077600 5.96
1183082400 5.96
1183090800 5.97
1183099200 5.96
1183104000 5.96
1183112400 5.96
1183120800 5.97
1183125600 5.96
1183134000 5.96
1183142400 5.96
1183147200 5.95
1183155600 5.96
1183164000 5.96
1183168800 5.97
1183177200 5.97
1183185600 5.97
1183190400 5.97
1183198800 5.96
1183207200 5.97
1183212000 5.96
1183220400 5.96
1183228800 5.96
1183233600 5.96
1183242000 5.96
1183250400 5.96
1183255200 5.96
1183263600 5.96
1183272000 5.96
1183276800 5.96
1183285200 5.96
1183293600 5.96
1183298400 5.96
1183306800 5.96
1183315200 5.96
1183320000 5.96
1183328400 5.97
1183336800 5.98
1183341600 5.96
1183350000 5.96
1183358400 5.96
1183363200 5.96
1183371600 5.96
1183380000 5.97
1183384800 5.97
1183393200 5.96
1183401600 5.96
1183406400 5.96
1183414800 5.97
1183423200 5.96
1183428000 5.97
1183436400 5.96
1183444800 5.96
1183449600 5.95
1183458000 5.95
1183466400 5.96
1183471260 5.96
1183479660 5.96
1183488000 5.96
1183492800 5.96
1183501200 5.96
1183509600 5.95
1183514400 5.94
1183522800 5.93
1183531260 5.93
1183536000 5.94
1183544400 5.94
1183552800 5.94
1183557600 5.94
1183566000 5.93
1183574400 5.93
1183579200 5.93
1183587600 5.93
1183596000 5.92
1183600800 5.93
1183609200 5.92
1183617600 5.92
1183622400 5.93
1183630800 5.93
1183639200 5.94
1183644000 5.94
1183652400 5.93
1183660800 5.94
1183665600 5.94
1183674000 5.94
1183682400 5.94
1183687200 5.93
1183695600 5.94
1183704000 5.93
1183708800 5.94
1183717200 5.94
1183725600 5.94
1183730400 5.94
1183738800 5.94
1183747200 5.93
1183752000 5.94
1183760400 5.94
1183768800 5.95
1183773600 5.94
1183782000 5.94
1183790400 5.94
1183795200 5.94
1183803600 5.94
1183812000 5.94
1183816800 5.94
1183825200 5.94
1183833600 5.94
1183838400 5.94
1183846800 5.94
1183855200 5.94
1183860000 5.94
1183868400 5.94
1183876800 5.94
1183881600 5.94
1183890000 5.93
1183898400 5.92
1183903200 5.94
1183911600 5.95
1183920000 5.94
1183924800 6.00
1183933200 5.98
1183941660 6.09
1183946400 5.95
1183954800 5.95
1183963200 5.95
1183968000 5.95
1183976400 5.95
1183984800 5.96
1183989600 5.97
1183998000 5.96
1184006400 5.98
1184011200 5.97
1184019600 5.96
1184028000 5.96
1184032800 5.96
1184041200 5.96
1184049600 5.96
1184054400 5.96
1184062800 5.96
1184071200 5.98
1184076000 5.92
1184084400 5.96
1184092800 5.96
1184097600 5.96
1184106000 5.96
1184114400 5.97
1184119200 5.97
1184127600 5.97
1184136000 5.98
1184140800 5.97
1184149200 5.98
1184157600 5.97
1184162400 5.97
1184170800 5.98
1184179200 5.97
1184184000 5.97
1184192400 5.97
1184200800 5.98
1184205600 5.98
1184214060 5.97
1184222400 5.98
1184227200 5.98
1184235600 5.98
1184244000 5.98
1184248800 5.98
1184257200 5.98
1184265600 5.98
1184270400 5.98
1184278800 5.98
1184287200 5.98
1184292000 5.97
1184300400 5.96
1184308800 5.97
1184313600 5.97
1184322000 5.96
1184330400 5.96
1184335200 5.97
1184343600 5.96
1184352000 5.96
1184356800 5.96
1184365200 5.95
1184373600 5.96
1184378400 5.96
1184386800 5.96
1184395200 5.97
1184400000 5.97
1184408400 6.01
1184416800 6.01
1184421600 6.00
1184430000 6.00
1184438400 6.01
1184443200 6.04
1184451600 6.02
1184460000 6.03
1184464800 6.03
1184473200 6.02
1184481600 6.02
1184486400 6.03
1184494800 6.02
1184503200 6.01
1184508000 6.01
1184516400 6.01
1184524800 6.01
1184529600 5.96
1184538000 5.96
1184546400 6.01
1184551200 6.02
1184559600 6.02
1184568000 6.02
1184572800 6.02
1184581200 6.02
1184589600 6.00
1184594400 6.02
1184611200 6.02
1184616000 5.94
1184624400 5.96
1184632800 5.97
1184637600 5.96
1184646000 5.96
1184654400 5.97
1184659200 5.96
1184667600 5.97
1184676000 5.96
1184680800 5.96
1184689200 5.96
1184697600 5.97
1184702400 5.97
1184710800 5.97
1184719200 5.91
1184724000 5.96
1184732400 5.96
1184740800 5.96
1184745600 5.96
1184754000 5.96
1184762400 5.96
1184767200 5.95
1184775600 5.96
1184784000 5.95
1184788800 5.97
1184797200 5.94
1184805600 5.97
1184810400 5.96
1184818800 6.02
1184827260 6.02
1184832000 6.02
1184840400 6.02
1184848800 6.02
1184853600 5.90
1184862000 6.02
1184870400 6.02
1184875200 6.02
1184883600 6.01
1184892000 6.05
1184896800 5.97
1184905200 5.97
1184913600 5.96
1184918400 5.96
1184926800 5.95
1184935200 6.32
1184940000 5.97
1184948400 5.97
1184956860 5.97
1184961600 5.97
1184970000 5.97
1184978400 5.96
1184983200 5.97
1184991600 5.96
1185000000 5.97
1185004800 5.97
1185013200 5.97
1185021600 5.97
1185026400 5.97
1185034800 5.97
1185043200 5.97
1185048000 5.98
1185056400 5.98
1185064800 5.97
1185069600 5.99
1185078000 5.98
1185086400 5.98
1185091200 5.98
1185099600 5.98
1185108000 5.98
1185112800 5.98
1185121200 5.98
1185129600 5.98
1185134400 5.99
1185142800 5.99
1185151200 5.98
1185156000 5.97
1185164400 5.98
1185172860 6.00
1185177600 5.98
1185186000 5.98
1185194400 5.98
1185199200 5.98
1185207600 5.98
1185216000 5.98
1185220800 5.98
1185229200 5.98
1185237600 5.98
1185242400 5.98
1185250800 5.98
1185259200 5.98
1185264060 5.98
1185272400 5.98
1185280800 5.99
1185285600 5.98
1185294000 5.99
1185302400 5.98
1185307200 5.98
1185315600 5.97
1185324060 5.98
1185328800 5.99
1185337200 5.98
1185345600 5.98
1185350400 5.98
1185358800 5.97
1185367200 5.98
1185372000 5.98
1185380400 5.98
1185388800 5.98
1185393600 6.00
1185402000 5.98
1185410400 5.98
1185415200 6.20
1185423600 5.98
1185432000 5.98
1185436800 5.98
1185445200 5.98
1185453600 5.97
1185458400 5.98
1185466800 5.97
1185475200 5.98
1185480000 5.99
1185488400 5.98
1185496800 5.98
1185501600 5.98
1185510000 5.98
1185518400 5.98
1185523200 5.98
1185531600 5.99
1185540000 5.98
1185544800 5.98
1185553200 5.99
1185561600 5.98
1185566400 5.98
1185574800 6.01
1185583200 6.00
1185588000 6.00
1185596400 6.00
1185604800 6.00
1185609600 6.00
1185618000 6.00
1185626400 6.00
1185631200 6.00
1185639600 5.99
1185648000 5.99
1185652800 5.99
1185661200 5.99
1185669600 5.99
1185674400 6.00
1185682800 6.00
1185691200 6.00
1185696000 6.00
1185704400 6.00
1185712800 6.00
1185717660 6.00
1185726000 6.00
1185734400 6.00
1185739200 6.00
1185747600 6.00
1185756000 6.00
1185760800 6.00
1185769200 5.99
1185777600 5.99
1185782400 5.99
1185790800 5.98
1185799200 5.99
1185804000 6.00
1185812400 6.00
1185820800 6.00
1185825600 6.00
1185834000 6.00
1185842400 6.00
1185847200 6.00
1185855600 6.00
1185864000 6.03
1185868800 6.01
1185877200 6.01
1185885600 6.01
1185890400 6.01
1185895620 6.01
1185898800 6.01
1185904140 6.01
1185907200 6.02
1185909060 6.01
1185912000 6.00
1185917520 6.01
1185920400 6.04
1185926040 6.02
1185928800 6.44
1185930960 6.01
1185933600 6.01
1185939480 6.01
1185942000 6.01
1185950400 6.00
1185955200 6.01
1185955320 6.01
1185963600 6.01
1185963840 6.01
1185972000 6.01
1185976800 6.01
1185985200 6.01
1185993600 6.01
1185998400 6.01
1186006800 6.01
1186015200 6.07
1186020000 6.01
1186028400 6.02
1186036800 6.02
1186041600 6.29
1186050000 6.01
1186058400 6.02
1186063200 6.02
1186071600 6.02
1186080000 6.02
1186084800 6.02
1186093200 6.02
1186101600 6.03
1186106400 6.02
1186114800 6.03
1186123200 5.95
1186128000 6.02
1186136400 6.02
1186144800 6.02
1186149600 6.01
1186158000 6.02
1186166400 6.02
1186171200 6.03
1186179600 6.02
1186188000 6.02
1186192800 6.02
1186201200 6.02
1186209600 6.02
1186214400 6.02
1186222800 6.08
1186231200 6.08
1186236000 6.08
1186244400 6.08
1186252800 6.08
1186257600 6.08
1186266000 6.09
1186274400 6.08
1186279200 6.08
1186287600 6.09
1186296000 6.08
1186300800 6.08
1186309200 6.08
1186317600 6.09
1186322400 6.08
1186330800 6.08
1186339200 6.08
1186344000 6.08
1186352400 6.08
1186360800 6.01
1186365600 6.02
1186374000 6.02
1186382460 6.02
1186387200 6.02
1186395600 6.02
1186404000 6.02
1186408800 6.03
1186417200 6.02
1186425600 6.02
1186430400 6.01
1186438800 6.02
1186447200 6.02
1186452000 6.02
1186460400 6.02
1186468800 6.03
1186473600 6.02
1186482000 6.02
1186490400 6.03
1186495200 6.11
1186503600 6.02
1186512000 6.02
1186516860 6.02
1186525200 6.02
1186533600 6.07
1186538400 6.08
1186546800 6.03
1186555200 6.03
1186560000 6.02
1186568400 6.03
1186576800 6.05
1186581600 6.03
1186590000 6.04
1186598400 6.02
1186603200 6.03
1186611600 6.03
1186620000 6.11
1186624800 6.02
1186633200 6.02
1186641600 6.01
1186646400 6.01
1186654800 6.02
1186663200 6.02
1186668000 6.04
1186676400 6.04
1186684800 6.01
1186689660 6.02
1186698000 6.03
1186706400 6.03
1186711200 6.03
1186719600 6.03
1186728000 6.01
1186732800 6.02
1186741200 6.03
1186749600 6.02
1186754400 6.02
1186762800 6.02
1186771200 6.02
1186776000 6.09
1186784400 6.08
1186792800 6.03
1186797600 6.02
1186806000 6.03
1186814400 6.02
1186819200 6.03
1186827600 6.03
1186836000 6.02
1186840800 6.02
1186849200 6.03
1186857600 6.02
1186862400 6.02
1186870800 6.02
1186879200 6.03
1186884000 6.02
1186892400 6.03
1186900800 6.02
1186905600 6.02
1186914000 6.03
1186922400 6.03
1186927200 6.02
1186935600 6.03
1186944000 6.02
1186948800 6.08
1186957200 6.03
1186965600 6.02
1186970400 6.02
1186978800 6.02
1186987200 6.02
1186992000 6.03
1187000400 6.02
1187008800 6.02
1187013600 6.02
1187022000 6.02
1187030400 6.02
1187035200 5.99
1187043600 5.99
1187052000 5.99
1187056800 6.01
1187065200 6.02
1187073600 6.01
1187078400 6.00
1187086800 6.00
1187095200 6.01
1187100000 6.02
1187108400 6.02
1187116800 6.02
1187121600 6.01
1187130000 6.01
1187138400 6.01
1187143200 6.02
1187151600 6.02
1187160000 6.01
1187164800 6.01
1187173200 6.01
1187181600 6.01
1187186400 6.01
1187194800 6.01
1187203200 6.01
1187208000 6.01
1187216400 6.00
1187224860 6.01
1187229600 6.01
1187238000 6.02
1187246400 6.02
1187251200 6.02
1187259600 6.02
1187268000 6.02
1187272800 6.03
1187281200 6.00
1187289600 6.01
1187294400 6.01
1187302860 6.03
1187311200 6.03
1187316000 6.01
1187324400 6.03
1187332800 6.02
1187337600 6.02
1187346000 6.02
1187354400 6.02
1187359200 6.02
1187367600 6.02
1187376000 6.02
1187380800 6.03
1187389200 6.03
1187397600 6.03
1187402400 6.02
1187410800 6.02
1187419200 6.02
1187424000 6.02
1187432400 6.02
1187440800 6.02
1187445600 6.01
1187454000 6.01
1187462400 6.02
1187467200 6.02
1187475600 6.02
1187484000 6.02
1187488800 6.01
1187497200 6.02
1187505600 6.02
1187510400 6.01
1187518800 6.02
1187527200 6.02
1187532000 6.02
1187540400 6.02
1187548800 6.02
1187553600 6.01
1187562000 6.00
1187570400 6.01
1187575200 6.01
1187583600 6.01
1187592000 6.02
1187596800 6.01
1187605200 6.01
1187613600 6.01
1187618400 6.01
1187626800 6.06
1187635200 6.06
1187640000 6.05
1187648400 6.06
1187656800 6.07
1187661600 6.06
1187670000 6.06
1187678400 6.06
1187683200 6.06
1187691600 6.05
1187700000 6.07
1187704800 6.07
1187713200 6.07
1187721600 6.07
1187726400 6.06
1187734800 6.07
1187743200 6.07
1187748000 6.09
1187756400 6.08
1187764800 6.07
1187769600 6.07
1187778000 6.06
1187786400 6.06
1187791200 6.06
1187799600 9.37
1187808000 9.64
1187812800 9.50
1187821200 9.64
1187829600 9.62
1187834400 6.01
1187842800 6.02
1187851200 6.08
1187856000 6.08
1187864460 6.07
1187872800 6.08
1187877600 6.07
1187886000 6.08
1187894400 6.07
1187899200 6.10
1187907600 6.08
1187916000 6.09
1187920800 6.07
1187929200 6.08
1187937600 6.09
1187942400 6.09
1187950800 6.08
1187959200 6.10
1187964000 6.09
1187972400 6.09
1187980800 6.09
1187985600 6.09
1188002400 6.09
1188007200 6.10
1188015600 6.09
1188024000 6.09
1188028800 6.10
1188037200 6.09
1188045600 6.10
1188050400 6.09
1188067200 6.09
1188072000 6.09
1188080400 6.08
1188088800 6.08
1188093600 6.08
1188102000 6.08
1188110400 6.09
1188115200 6.09
1188123600 6.08
1188132000 6.09
1188136800 6.09
1188145200 6.10
1188153600 6.08
1188158400 6.08
1188166800 6.09
1188175200 6.08
1188180000 6.08
1188188460 6.10
1188196800 6.09
1188201600 6.10
1188210000 6.10
1188218400 6.10
1188223200 6.11
1188231600 6.14
1188240000 6.11
1188244800 6.10
1188261600 6.10
1188266400 6.10
1188274800 6.10
1188283200 6.10
1188288000 6.11
1188296400 6.10
1188304800 6.12
1188309600 6.11
1188318000 6.12
1188326400 6.11
1188331200 6.11
1188339600 6.10
1188348000 6.10
1188352860 6.10
1188361200 6.11
1188369600 6.11
1188374400 6.10
1188382800 6.11
1188391200 6.11
1188396000 6.10
1188404460 6.11
1188412800 6.10
1188426000 6.10
1188434400 6.11
1188439200 6.10
1188447600 6.11
1188456000 6.11
1188460800 6.11
1188469200 6.11
1188477600 6.11
1188482400 6.11
1188490800 6.09
1188499200 6.10
1188504000 6.12
1188512400 6.10
1188520800 6.12
1188525600 6.11
1188534000 6.10
1188542400 6.10
1188547200 6.10
1188555600 6.08
1188564000 6.09
1188568800 6.09
1188577200 6.09
1188585600 6.09
1188590400 6.09
1188598800 6.09
1188607200 6.08
1188612000 6.10
1188620400 6.09
1188628800 6.09
1188633600 6.09
1188642000 6.11
1188650400 6.09
1188655200 6.08
1188663600 6.09
1188672000 6.08
1188676800 6.08
1188685200 6.08
1188698400 6.08
1188706800 6.09
1188715200 6.08
1188720000 6.09
1188728400 6.10
1188736800 6.09
1188741600 6.08
1188750000 6.09
1188758400 6.08
1188763200 6.08
1188771600 6.09
1188780000 6.09
1188784800 6.09
1188793200 6.09
1188801600 6.09
1188806400 6.09
1188814800 6.09
1188823200 6.09
1188828000 6.09
1188836400 6.09
1188844800 6.09
1188849600 6.09
1188858000 6.09
1188866400 6.07
1188871200 6.08
1188879600 6.09
1188888000 6.08
1188892800 6.09
1188901200 6.10
1188909600 6.09
1188914400 6.09
1188922800 6.09
1188931200 6.09
1188936060 6.08
1188944400 6.09
1188952800 6.04
1188957660 6.05
1188966000 6.04
1188974400 6.04
1188979200 6.04
1188987600 6.08
1188996000 6.04
1189000800 6.04
1189009200 6.04
1189017600 6.02
1189022400 6.05
1189030860 6.06
1189039200 6.05
1189044000 6.03
1189052400 6.05
1189060800 6.06
1189065600 6.05
1189074000 6.05
1189082400 6.05
1189087200 6.05
1189095600 6.05
1189104000 6.04
1189108800 6.05
1189117200 6.05
1189125600 6.05
1189130400 6.05
1189138800 6.06
1189147200 6.06
1189152000 6.06
1189168800 6.06
1189173600 6.06
1189182060 6.05
1189190400 6.05
1189195200 6.06
1189203600 6.06
1189212000 6.06
1189216800 6.05
1189225200 6.05
1189233600 6.06
1189238400 6.06
1189246800 6.05
1189255200 6.06
1189260000 6.06
1189268400 6.06
1189276800 6.05
1189281600 6.05
1189290000 6.06
1189298400 6.06
1189303200 6.05
1189311600 6.06
1189320000 6.05
1189324800 6.06
1189333200 6.05
1189341600 6.06
1189346400 6.05
1189354800 6.05
1189363200 6.06
1189368060 6.05
1189376400 6.04
1189384800 6.05
1189389600 6.06
1189398000 6.06
1189406400 6.06
1189411200 6.06
1189419600 6.06
1189428000 6.05
1189432800 6.06
1189441200 6.06
1189449600 6.05
1189454400 6.06
1189462800 6.07
1189471200 6.06
1189476000 6.06
1189484400 6.06
1189492800 6.06
1189497600 6.06
1189506000 6.07
1189519200 6.06
1189527600 6.06
1189536000 6.08
1189540800 6.07
1189549200 6.08
1189557600 6.07
1189562400 6.07
1189570800 6.13
1189579200 6.13
1189584000 6.15
1189592400 6.13
1189600800 6.13
1189605600 6.13
1189614000 6.13
1189622400 6.13
1189627200 6.07
1189635600 6.08
1189644000 6.07
1189648800 6.08
1189657200 6.08
1189665600 6.08
1189670400 6.08
1189678800 6.08
1189687200 6.08
1189692000 6.08
1189700400 6.07
1189708800 6.08
1189713600 6.08
1189722000 6.07
1189730400 6.08
1189735200 6.08
1189752000 6.10
1189756800 6.07
1189765200 6.08
1189773600 6.08
1189778400 6.08
1189786800 6.08
1189795200 6.08
1189800000 6.08
1189808400 6.08
1189816800 6.08
1189821600 6.08
1189830000 6.08
1189838400 6.08
1189843200 6.07
1189851600 6.07
1189860000 6.08
1189864800 6.07
1189873200 6.08
1189881600 6.08
1189886400 6.08
1189894800 6.08
1189903200 6.08
1189908000 6.08
1189916400 6.08
1189929600 6.08
1189938000 6.08
1189946400 6.08
1189951200 6.08
1189959600 6.08
1189968000 6.08
1189972800 6.13
1190002800 6.14
1190011200 6.14
1190016000 6.15
1190024400 6.14
1190032800 6.14
1190037600 6.15
1190046000 6.18
1190054400 6.13
1190059200 6.08
1190067600 6.08
1190076000 6.09
1190080800 6.08
1190089200 6.08
1190097600 6.08
1190102400 6.09
1190110800 6.08
1190119200 6.09
1190124000 6.09
1190140800 6.09
1190145600 6.09
1190154000 6.08
1190162400 6.12
1190167200 6.14
1190175600 6.09
1190184000 6.09
1190188800 6.08
1190197200 6.08
1190205600 6.09
1190210400 6.09
1190227200 6.09
1190232000 6.15
1190240400 6.14
1190248800 6.07
1190253600 6.08
1190262000 6.09
1190270400 6.08
1190275200 6.07
1190283600 6.08
1190292000 6.08
1190296800 6.15
1190305200 6.13
1190313600 6.13
1190318400 6.13
1190326800 6.08
1190335260 6.09
1190340000 6.08
1190348400 6.08
1190356800 6.11
1190370000 6.15
1190378400 6.15
1190383200 6.14
1190391600 6.14
1190400000 6.14
1190404800 6.15
1190413200 6.14
1190421600 6.15
1190426400 6.15
1190434800 6.15
1190443200 6.17
1190448000 6.15
1190456400 6.15
1190464800 6.15
1190469600 6.15
1190478000 6.13
1190486400 6.15
1190491200 6.15
1190499600 6.14
1190508000 6.15
1190512800 6.15
1190521200 6.15
1190529600 6.15
1190534400 6.15
1190542800 6.15
1190551200 6.17
1190556000 6.15
1190564400 6.15
1190572800 6.16
1190577600 6.15
1190586000 6.14
1190594400 6.16
1190599200 6.14
1190607600 6.15
1190616000 6.14
1190620800 6.14
1190629200 6.15
1190637600 6.14
1190642400 6.15
1190650800 6.16
1190659200 6.15
1190664000 6.15
1190672400 6.15
1190680800 6.14
1190685600 6.14
1190694000 6.14
1190702400 6.15
1190707200 6.15
1190715600 6.14
1190728800 6.15
1190737200 6.13
1190745600 6.14
1190750400 6.15
1190758860 6.14
1190767200 6.14
1190772000 6.15
1190780400 6.14
1190788800 6.08
1190793600 6.08
1190802000 6.08
1190810400 6.09
1190815200 6.09
1190832000 6.09
1190836800 6.09
1190845200 6.09
1190853600 6.09
1190858400 6.09
1190866800 6.10
1190875200 6.10
1190880000 6.09
1190888400 6.08
1190896800 6.08
1190901600 6.08
1190910000 6.08
1190918400 6.09
1190923200 6.08
1190931600 6.09
1190940000 6.08
1190944800 6.08
1190953200 6.09
1190961600 6.09
1190966400 6.09
1190974800 6.08
1190983200 6.10
1190996400 6.09
1191004800 6.09
1191009600 6.09
1191018000 6.09
1191026400 6.07
1191031200 6.08
1191039660 6.08
1191048000 6.08
1191052800 6.09
1191061200 6.08
1191069600 6.09
1191074400 6.08
1191082800 6.08
1191091200 6.08
1191096000 6.09
1191104400 6.09
1191112800 6.09
1191117600 6.09
1191126000 6.08
1191134400 6.09
1191139200 6.09
1191147600 6.09
1191156000 6.14
1191160800 6.18
1191163920 6.18
1191168780 6.18
1191169200 6.17
1191177300 6.18
1191177600 6.18
1191182400 6.17
1191185820 6.18
1191190740 6.18
1191190800 6.17
1191199200 6.18
1191201660 6.19
1191204000 6.17
1191210180 6.19
1191212400 6.18
1191215100 6.18
1191220800 6.18
1191225600 6.18
1191234000 6.19
1191242400 6.19
1191247200 6.19
1191255600 6.19
1191264000 6.19
1191268800 6.18
1191277200 6.18
1191285600 6.18
1191290400 6.18
1191298800 6.19
1191307200 6.19
1191312000 6.19
1191320400 6.19
1191328800 6.19
1191333600 6.20
1191342000 6.19
1191355260 6.20
1191363600 6.18
1191372000 6.18
1191376800 6.18
1191385200 6.19
1191393600 6.17
1191398400 6.17
1191406800 6.18
1191415200 6.19
1191420000 6.19
1191428400 6.19
1191436800 6.19
1191441600 6.19
1191450000 6.19
1191458400 6.19
1191463200 6.17
1191471600 6.20
1191480000 6.19
1191484800 6.19
1191493200 6.20
1191501600 6.19
1191506400 6.19
1191514800 6.19
1191523260 6.19
1191528000 6.19
1191536400 6.19
1191544800 6.19
1191549600 6.19
1191558000 6.19
1191566400 6.20
1191571200 6.20
1191579600 6.19
1191588000 6.19
1191592800 6.19
1191601200 6.17
1191609600 6.19
1191614400 6.17
1191622800 6.22
1191631200 6.20
1191636000 6.17
1191644400 6.17
1191652800 6.18
1191657600 6.20
1191666000 6.16
1191674400 6.19
1191687600 6.17
1191696000 6.16
1191700800 6.20
1191709200 6.19
1191717600 6.18
1191722400 6.20
1191730800 6.20
1191739200 6.19
1191744000 6.18
1191752400 6.17
1191760800 6.20
1191765600 6.21
1191774000 6.20
1191782400 6.19
1191787200 6.20
1191795600 6.21
1191804000 6.20
1191808800 6.20
1191817200 6.20
1191825600 6.19
1191830400 6.20
1191838800 6.20
1191847200 6.19
1191852000 6.19
1191860400 6.19
1191868800 6.20
1191873600 6.20
1191882000 6.20
1191890400 6.20
1191895200 6.20
1191903600 6.20
1191912000 6.21
1191916800 6.19
1191925200 6.23
1191933600 6.21
1191938400 6.21
1191946800 6.21
1191955200 6.21
1191960000 6.18
1191968400 6.20
1191976800 6.21
1191981600 6.21
1191990000 6.20
1191998400 6.20
1192003200 6.21
1192011600 6.20
1192020000 6.21
1192024800 6.21
1192033200 6.21
1192041600 6.21
1192046400 6.18
1192054800 6.22
1192063260 6.21
1192068000 6.22
1192076400 6.23
1192084800 6.22
1192089600 6.23
1192098000 6.22
1192106400 6.22
1192111200 6.22
1192119600 6.22
1192128000 6.22
1192132800 6.23
1192141200 6.23
1192149600 6.23
1192154400 6.23
1192162800 6.22
1192171200 6.22
1192176000 6.23
1192184400 6.22
1192192800 6.24
1192197660 6.22
1192206060 6.22
1192214400 6.22
1192219200 6.21
1192227600 6.23
1192236000 6.22
1192240800 6.25
1192249200 6.22
1192257600 6.22
1192262400 6.22
1192270800 6.22
1192279200 6.22
1192284000 6.22
1192292400 6.22
1192300800 6.22
1192305600 6.22
1192314000 6.22
1192322400 6.22
1192327200 6.22
1192335600 6.22
1192344000 6.22
1192357200 6.22
1192365600 6.22
1192370400 6.22
1192378800 6.22
1192387200 6.22
1192392000 6.21
1192400400 6.20
1192408800 6.22
1192413600 6.22
1192422000 6.23
1192430400 6.22
1192435200 6.22
1192443600 6.23
1192452000 6.23
1192456800 6.22
1192465200 6.22
1192478400 6.22
1192486800 6.23
1192495200 6.23
1192500000 6.28
1192508400 6.29
1192516800 6.29
1192521600 6.29
1192530000 6.29
1192538400 6.29
1192543200 6.29
1192551600 6.28
1192560000 6.29
1192564800 6.29
1192573200 6.29
1192581600 6.27
1192586400 6.22
1192594800 6.28
1192603200 6.28
1192608000 6.28
1192616400 6.29
1192624800 6.29
1192629600 6.28
1192638000 6.28
1192646400 6.60
1192651200 6.29
1192668000 6.29
1192672800 6.28
1192681200 6.28
1192689600 6.29
1192694400 6.30
1192702800 6.29
1192711200 6.29
1192716000 6.29
1192724400 6.28
1192732800 6.29
1192737600 6.29
1192746000 6.23
1192754400 6.23
1192759200 6.22
1192767600 6.23
1192776000 6.22
1192780800 6.20
1192789200 6.20
1192797600 6.20
1192802460 6.20
1192810800 6.21
1192819200 6.26
1192824000 6.27
1192832400 6.29
1192840800 6.29
1192845600 6.28
1192854000 6.28
1192862400 6.29
1192867200 6.29
1192875600 6.28
1192884000 6.28
1192888800 6.28
1192897200 6.28
1192905600 6.28
1192910400 6.28
1192918800 6.31
1192927200 6.30
1192932000 6.29
1192940400 6.29
1192948800 6.29
1192953600 6.29
1192962000 6.29
1192970400 6.29
1192975200 6.29
1192983600 6.29
1192996800 6.23
1193005200 6.30
1193013600 6.23
1193018400 6.23
1193026800 6.23
1193035200 6.23
1193040000 6.23
1193048400 6.22
1193056800 6.23
1193061600 6.23
1193070000 6.22
1193083200 6.23
1193091600 6.22
1193100000 6.28
1193104800 6.28
1193113200 6.29
1193121600 6.29
1193126400 6.28
1193134800 6.28
1193143200 6.30
1193148000 6.28
1193156400 6.29
1193164800 6.28
1193169600 6.28
1193178000 6.23
1193186400 6.23
1193191200 6.23
1193199660 6.23
1193208000 6.22
1193212800 6.22
1193221200 6.22
1193229600 6.22
1193234400 6.22
1193242800 6.22
1193251200 6.24
1193256000 6.21
1193264400 6.27
1193272800 6.22
1193277600 6.27
1193286000 6.27
1193294400 6.28
1193299200 6.30
1193307600 6.27
1193316000 6.27
1193320800 6.28
1193329260 6.28
1193337600 6.28
1193342400 6.28
1193350800 6.27
1193359200 6.28
1193364000 6.26
1193372400 6.28
1193380800 6.29
1193385600 6.29
1193394000 6.31
1193402400 6.28
1193407200 6.28
1193415600 6.28
1193424000 6.27
1193428800 6.28
1193437200 6.28
1193445600 6.27
1193450400 6.28
1193458800 6.28
1193467200 6.28
1193472000 6.29
1193480400 6.28
1193488800 6.29
1193493600 6.29
1193502000 6.28
1193506800 6.29
1193520000 6.29
1193528400 6.29
1193533200 6.29
1193541600 6.29
1193550000 6.27
1193554800 6.29
1193563200 6.29
1193571600 6.25
1193576400 6.29
1193584800 6.28
1193593200 6.29
1193598000 6.29
1193606400 6.28
1193614800 6.30
1193619600 6.28
1193628000 6.27
1193636400 6.27
1193641200 6.28
1193649600 6.28
1193658000 6.28
1193662800 6.29
1193671200 6.29
1193679600 6.28
1193692800 6.28
1193701200 6.31
1193706000 6.29
1193714400 6.29
1193722800 6.30
1193727600 6.28
1193736000 6.30
1193744400 6.29
1193749200 6.29
1193757600 6.29
1193766000 6.29
1193770800 6.29
1193779200 6.29
1193787660 6.29
1193792400 6.29
1193800800 6.28
1193809200 6.28
1193814060 6.28
1193822400 6.28
1193830800 6.29
1193835600 6.29
1193844000 6.29
1193852400 6.28
1193857200 6.27
1193865600 6.27
1193874000 6.28
1193878800 6.32
1193887200 6.28
1193895600 6.28
1193900400 6.28
1193908800 6.28
1193922000 6.29
1193930400 6.29
1193938800 6.29
1193943660 6.27
1193952000 6.28
1193960400 6.29
1193965200 6.29
1193973600 6.29
1193982000 6.30
1193986800 6.31
1193995200 6.30
1194008400 6.29
1194016800 6.29
1194025200 6.29
1194030000 6.29
1194038400 6.29
1194046800 6.30
1194051600 6.29
1194060000 6.28
1194068400 6.29
1194073200 6.29
1194081600 6.29
1194090000 6.29
1194094800 6.29
1194103200 6.30
1194111600 6.29
1194116400 6.29
1194124800 6.28
1194138000 6.29
1194146400 6.29
1194154800 6.28
1194159600 6.29
1194168000 6.29
1194181200 6.29
1194189600 6.29
1194198000 6.30
1194202800 6.30
1194211200 6.28
1194219600 6.29
1194224400 6.25
1194232800 6.24
1194241200 6.22
1194246000 6.24
1194254400 6.24
1194262800 6.23
1194267600 6.24
1194276000 6.24
1194284400 6.22
1194289200 6.24
1194297600 6.23
1194306000 6.24
1194310800 6.23
1194319200 6.23
1194327660 6.24
1194332400 6.24
1194340800 6.24
1194349200 6.28
1194354000 6.29
1194362400 6.30
1194370800 6.30
1194375600 6.29
1194384000 6.24
1194392400 6.25
1194397200 6.25
1194405600 6.25
1194414000 6.25
1194418860 6.26
1194427200 6.25
1194586800 6.25
1194591600 6.26
1194600000 6.25
1194608400 6.25
1194613200 6.25
1194621600 6.25
1194630000 6.25
1194634800 6.25
1194643200 6.25
1194651600 6.25
1194656400 6.25
1194664800 6.25
1194673200 6.25
1194678000 6.24
1194686400 6.24
1194694800 6.24
1194699600 6.24
1194708000 6.25
1194716400 6.25
1194721200 6.25
1194729600 6.25
1194738000 6.25
1194742800 6.25
1194751200 6.25
1194759600 6.23
1194764400 6.25
1194772800 6.25
1194781200 6.25
1194786000 6.25
1194794400 6.25
1194802800 6.25
1194807600 6.25
1194816000 6.24
1194824400 6.25
1194829200 6.28
1194837600 6.25
1194846000 6.24
1194850800 6.24
1194859200 6.23
1194867600 6.22
1194872400 6.23
1194880800 6.23
1194889200 6.22
1194894000 6.22
1194902400 6.22
1194910800 6.24
1194915600 6.24
1194924000 6.24
1194932460 6.24
1194937200 6.23
1194945600 6.26
1194954000 6.24
1194958800 6.24
1194967200 6.24
1194975600 6.24
1194980400 6.24
1194988800 6.42
1194997200 6.24
1195002000 6.24
1195010400 6.23
1195018800 6.24
1195023600 6.24
1195032000 6.25
1195040400 6.24
1195045200 6.24
1195053600 6.24
1195062000 6.24
1195066800 6.24
1195075200 6.24
1195083600 6.24
1195088400 6.23
1195105200 6.24
1195110000 6.24
1195118400 6.29
1195126800 6.30
1195131600 6.29
1195140000 6.29
1195148400 6.29
1195153200 6.30
1195161600 6.30
1195170000 6.31
1195174800 6.30
1195183200 6.30
1195191600 6.31
1195196400 6.31
1195204800 6.32
1195213200 6.32
1195218000 6.32
1195226400 6.32
1195234800 6.32
1195239600 6.33
1195248000 6.32
1195256400 6.38
1195261200 6.32
1195269600 6.32
1195278000 6.32
1195282800 6.32
1195291200 6.32
1195299600 6.32
1195304400 6.31
1195312800 6.31
1195321200 6.31
1195326000 6.32
1195334400 6.32
1195342800 6.32
1195347600 6.32
1195356000 6.32
1195364400 6.32
1195369200 6.32
1195377600 6.30
1195386000 6.31
1195390800 6.31
1195399200 6.30
1195407600 6.32
1195412400 6.32
1195420800 6.32
1195429200 6.32
1195434000 6.32
1195442400 6.33
1195450800 6.32
1195455600 6.31
1195464000 6.32
1195472400 6.35
1195477200 6.31
1195485600 6.31
1195494000 6.32
1195498800 6.31
1195507200 6.31
1195515600 6.31
1195520400 6.32
1195528800 6.32
1195537200 6.31
1195542000 6.31
1195550400 6.32
1195558800 6.32
1195563600 6.32
1195572000 6.32
1195580400 6.31
1195585200 6.32
1195593600 6.31
1195602000 6.32
1195606800 6.32
1195615200 6.32
1195623600 6.30
1195628400 6.32
1195636800 6.34
1195645200 6.31
1195650000 6.32
1195658400 6.31
1195666800 6.31
1195671600 6.32
1195680000 6.32
1195688400 6.31
1195693200 6.32
1195701600 6.32
1195710060 6.32
1195714800 6.32
1195723200 6.34
1195731600 6.32
1195736400 6.32
1195744800 6.33
1195753200 6.33
1195758000 6.33
1195766400 6.33
1195774800 6.34
1195779600 6.34
1195788000 6.34
1195796400 6.33
1195801200 6.34
1195809600 6.34
1195818000 6.35
1195822800 6.34
1195831200 6.35
1195839600 6.34
1195844400 6.35
1195852800 6.34
1195861200 6.35
1195866000 6.34
1195874400 6.35
1195882800 6.34
1195887600 6.34
1195896000 6.36
1195904400 6.34
1195909200 6.34
1195917600 6.34
1195926000 6.34
1195930800 6.34
1195939200 6.34
1195947600 6.34
1195952400 6.35
1195960800 6.33
1195969200 6.34
1195974000 6.35
1195982400 6.34
1195990800 6.35
1195995600 6.34
1196004000 6.34
1196012400 6.36
1196017200 6.35
1196025600 6.34
1196034000 6.35
1196038800 6.35
1196047200 6.35
1196055600 6.35
1196060400 6.35
1196068800 6.35
1196077200 6.36
1196082000 6.35
1196090400 6.35
1196098800 6.35
1196103600 6.35
1196112000 6.34
1196120400 6.35
1196125200 6.35
1196133600 6.35
1196142000 6.31
1196146800 6.26
1196155200 6.32
1196163600 6.32
1196168400 6.32
1196176800 6.32
1196185200 6.31
1196190000 6.32
1196198400 6.31
1196206800 6.33
1196211600 6.32
1196220000 6.32
1196228400 6.36
1196233200 6.36
1196241600 6.36
1196250000 6.36
1196254800 6.36
1196263200 6.35
1196271600 6.35
1196276400 6.36
1196284800 6.35
1196293200 6.36
1196298000 6.36
1196306400 6.36
1196314800 6.36
1196319600 6.36
1196328000 6.36
1196336400 6.36
1196341200 6.36
1196349600 6.35
1196358000 6.36
1196362800 6.37
1196371200 6.36
1196379600 6.35
1196384400 6.35
1196392800 6.36
1196401200 6.35
1196406000 6.35
1196414400 6.35
1196422800 6.36
1196427600 6.34
1196436000 6.34
1196444400 6.34
1196449200 6.35
1196457600 6.34
1196466000 6.35
1196470800 6.35
1196479200 6.35
1196487600 6.36
1196492400 6.34
1196500800 6.34
1196509200 6.35
1196514000 6.35
1196522400 6.36
1196530800 6.35
1196535600 6.36
1196544000 6.35
1196552400 6.35
1196557200 6.36
1196565600 6.35
1196574000 6.36
1196578800 6.35
1196595600 6.35
1196665200 6.39
1196673600 6.35
1196682000 6.33
1196686800 6.32
1196695200 6.32
1196703600 6.33
1196708400 6.31
1196716800 6.33
1196725200 6.33
1196730000 6.32
1196738400 6.34
1196746800 6.34
1196751600 6.34
1196760000 6.40
1196768400 6.43
1196773200 6.40
1196781600 6.40
1196790000 6.40
1196794800 6.41
1196803200 6.39
1196811600 6.42
1196816400 6.42
1196824800 6.41
1196833200 6.42
1196838000 6.42
1196846400 6.42
1196854800 6.43
1196859600 6.43
1196868000 6.42
1196876400 6.43
1196881200 6.44
1196889600 6.43
1196898000 6.43
1196902800 6.43
1196911200 6.37
1196919600 6.38
1196924400 6.38
1196932800 6.38
1196941200 6.38
1196946000 6.38
1196954400 6.39
1196962800 6.38
1196967600 6.37
1196976000 6.37
1196984400 6.38
1196989200 6.38
1196997600 6.38
1197006000 6.38
1197010800 6.38
1197019200 6.38
1197027600 6.38
1197032400 6.38
1197040800 6.39
1197049200 6.39
1197054000 6.39
1197062400 6.39
1197070800 6.38
1197075600 6.39
1197084000 6.38
1197092400 6.39
1197097200 6.38
1197105600 6.38
1197114000 6.40
1197118800 6.40
1197127200 6.39
1197135600 6.40
1197140400 6.39
1197148800 6.39
1197157200 6.38
1197162000 6.39
1197170400 6.39
1197178800 6.39
1197183600 6.39
1197192000 6.39
1197200400 6.39
1197205200 6.39
1197213600 6.39
1197222000 6.38
1197226800 6.39
1197235200 6.38
1197243600 6.39
1197248400 6.39
1197256800 6.39
1197265200 6.38
1197270000 6.38
1197278400 6.44
1197286800 6.45
1197291600 6.44
1197300000 6.44
1197308400 6.44
1197313200 6.43
1197321600 6.37
1197330000 6.38
1197334800 6.38
1197343200 6.38
1197351600 6.38
1197356400 6.44
1197364800 6.44
1197373200 6.44
1197378000 6.44
1197386400 6.43
1197394800 6.39
1197399600 6.37
1197408000 6.39
1197416400 6.38
1197421200 6.39
1197429600 6.39
1197438000 6.39
1197442800 6.39
1197451200 6.39
1197459600 6.40
1197464400 6.39
1197472800 6.39
1197481200 6.39
1197486000 6.39
1197494400 6.39
1197502800 6.39
1197507600 6.39
1197516000 6.39
1197524400 6.39
1197529200 6.40
1197537600 6.40
1197546000 6.41
1197550800 6.41
1197559200 6.41
1197567600 6.40
1197572400 6.41
1197580800 6.38
1197589200 6.40
1197594000 6.41
1197602400 6.40
1197610800 6.40
1197615600 6.40
1197624000 6.40
1197632400 6.40
1197637200 6.40
1197645600 6.40
1197654000 6.40
1197658800 6.39
1197667200 6.39
1197675600 6.40
1197680400 6.40
1197688800 6.40
1197697200 6.39
1197702000 6.40
1197710400 6.40
1197718800 6.40
1197723600 6.39
1197732000 6.41
1197740400 6.46
1197745200 6.47
1197753600 6.45
1197762000 6.46
1197766800 6.46
1197775200 6.46
1197783600 6.45
1197788400 6.41
1197796800 6.40
1197805200 6.40
1197810000 6.40
1197818400 6.41
1197826800 6.40
1197831600 6.40
1197840000 6.40
1197848400 6.40
1197853200 6.41
1197861600 6.40
1197870000 6.40
1197874860 6.41
1197883200 6.41
1197891600 6.40
1197896400 6.39
1197904800 6.40
1197913200 6.39
1197918000 6.39
1197926400 6.40
1197934800 6.40
1197939600 6.40
1197948000 6.40
1197956400 6.41
1197961260 6.41
1197969600 6.41
1197978000 6.40
1197982800 6.40
1197991200 6.40
1197999600 6.39
1198004400 6.40
1198012800 6.41
1198021200 6.40
1198026000 6.40
1198034400 6.41
1198042800 6.40
1198047600 6.40
1198056000 6.46
1198064400 6.46
1198069200 6.46
1198077600 6.44
1198086000 6.41
1198090800 6.43
1198099200 6.40
1198107600 6.40
1198112400 6.40
1198120800 6.40
1198129200 6.40
1198134000 6.39
1198142400 6.39
1198150800 6.40
1198155600 6.39
1198164000 6.39
1198172400 6.39
1198177200 6.39
1198185600 6.39
1198194000 6.39
1198198800 6.40
1198207200 6.39
1198215600 6.40
1198220400 6.39
1198228800 6.40
1198237200 6.40
1198242000 6.39
1198250400 6.40
1198258800 6.40
1198263600 6.40
1198272000 6.40
1198280400 6.40
1198285200 6.39
1198293600 6.40
1198302000 6.40
1198306800 6.41
1198315200 6.40
1198323600 6.40
1198328400 6.40
1198336800 6.40
1198345200 6.45
1198350000 6.46
1198358400 6.46
1198366800 6.46
1198371600 6.46
1198380000 6.46
1198388400 6.40
1198393200 6.41
1198401600 6.40
1198410000 6.40
1198414800 6.39
1198423200 6.39
1198431600 6.39
1198436400 6.39
1198444800 6.40
1198453200 6.39
1198458000 6.40
1198466400 6.41
1198474800 6.41
1198479600 6.41
1198488000 6.41
1198496400 6.41
1198501200 6.41
1198509600 6.41
1198518000 6.40
1198522800 6.41
1198531200 6.41
1198539600 6.41
1198544400 6.41
1198552800 6.41
1198561200 6.41
1198566000 6.42
1198574400 6.41
1198582800 6.42
1198587600 6.41
1198596000 6.41
1198604400 6.41
1198609200 6.40
1198617600 6.40
1198626000 6.40
1198630800 6.40
1198639200 6.40
1198647600 6.40
1198652400 6.39
1198660860 6.40
1198669200 6.40
1198674000 6.40
1198682400 6.40
1198690800 6.39
1198695600 6.39
1198704000 6.39
1198712400 6.39
1198717200 6.39
1198725600 6.40
1198734000 6.40
1198738800 6.41
1198747200 6.40
1198755600 6.40
1198760400 6.40
1198768800 6.40
1198777200 6.39
1198782000 6.40
1198790400 6.40
1198798800 6.40
1198803600 6.40
1198812000 6.41
1198820400 6.40
1198825200 6.41
1198833600 6.40
1198842000 6.40
1198846800 6.40
1198855200 6.40
1198863600 6.40
1198868400 6.40
1198876800 6.40
1198885200 6.40
1198890000 6.40
1198898400 6.41
1198906800 6.40
1198911600 6.40
1198920000 6.40
1198928400 6.39
1198933200 6.40
1198941600 6.40
1198950000 6.39
1198954800 6.39
1198963200 6.39
1198971600 6.39
1198976400 6.42
1198984800 6.39
1198993200 6.40
1198998000 6.40
1199006400 6.40
1199014800 6.40
1199019600 6.40
1199028000 6.40
1199036400 6.39
1199049600 6.40
1199058000 6.39
1199062800 6.39
1199071200 6.40
1199079600 6.39
1199084400 6.40
1199092800 6.39
1199101200 6.40
1199106000 6.40
1199114400 6.40
1199122800 6.40
1199127600 6.40
1199136000 6.40
1199144400 6.39
1199149200 6.40
1199157600 6.40
1199166000 6.40
1199170800 6.40
1199179200 6.40
1199187600 6.39
1199192400 6.40
1199200800 6.40
1199209200 6.39
1199214000 6.40
1199222400 6.40
1199230800 6.40
1199235600 6.39
1199244000 6.41
1199252400 6.40
1199257200 6.41
1199265600 6.41
1199274000 6.42
1199278800 6.40
1199287200 6.40
1199295600 6.40
1199300400 6.40
1199308800 6.40
1199317200 6.40
1199322000 6.40
1199330400 6.39
1199338800 6.41
1199343600 6.41
1199352000 6.40
1199360400 6.41
1199365200 6.41
1199373600 6.41
1199382000 6.41
1199386800 6.41
1199395200 6.40
1199403600 6.40
1199408400 6.41
1199416800 6.40
1199425200 6.41
1199430000 6.41
1199438400 6.46
1199446800 6.45
1199451600 6.45
1199460000 6.45
1199468400 6.47
1199473200 6.45
1199481600 6.45
1199490000 6.45
1199494800 6.46
1199503200 6.45
1199511600 6.45
1199516400 6.45
1199524800 6.39
1199533200 6.40
1199538000 6.39
1199546400 6.40
1199554800 6.40
1199559600 6.40
1199568000 6.39
1199576400 6.40
1199581200 6.40
1199589600 6.40
1199598000 6.40
1199602800 6.46
1199611200 6.46
1199619600 6.46
1199624400 6.46
1199632800 6.46
1199641200 6.46
1199646000 6.46
1199654400 6.46
1199662800 6.46
1199667600 6.46
1199676000 6.40
1199684400 6.39
1199689200 6.40
1199697600 6.43
1199706000 6.43
1199710800 6.43
1199719200 6.43
1199727600 8.46
1199732400 6.43
1199740800 6.43
1199749200 6.44
1199754000 6.42
1199762400 6.43
1199770800 6.43
1199775600 6.43
1199784000 6.42
1199792400 6.42
1199797200 6.42
1199805600 6.42
1199814000 6.42
1199818800 6.42
1199827200 6.43
1199835600 6.43
1199840400 6.42
1199848800 6.42
1199857200 6.42
1199862000 6.40
1199870400 6.39
1199878800 6.39
1199883600 6.40
1199892000 6.40
1199900400 6.40
1199905200 6.40
1199913600 6.40
1199922000 6.40
1199926800 6.39
1199935200 6.40
1199943600 6.41
1199948400 6.40
1199956800 6.41
1199965200 6.41
1199970000 6.41
1199978400 6.41
1199986860 6.41
1199991600 6.41
1200000000 6.42
1200008400 6.41
1200013200 6.41
1200021600 6.42
1200030000 6.41
1200034800 6.41
1200043200 6.41
1200051600 6.41
1200056400 6.41
1200064800 6.41
1200073200 6.41
1200078000 6.41
1200086400 6.42
1200094800 6.42
1200099600 6.41
1200108000 6.41
1200116400 6.42
1200121200 6.42
1200129600 6.48
1200138000 6.47
1200142800 6.48
1200151200 6.48
1200159600 6.42
1200164400 6.42
1200172800 6.42
1200181200 6.42
1200186000 6.42
1200194400 6.42
1200202800 6.41
1200207600 6.42
1200216000 6.42
1200224400 6.42
1200229200 6.42
1200237600 6.41
1200246000 6.41
1200250800 6.42
1200259200 6.41
1200267600 6.41
1200272400 6.41
1200280800 6.42
1200289200 6.41
1200294000 6.41
1200302400 6.41
1200310800 6.41
1200315600 6.41
1200324000 6.41
1200332400 6.41
1200337200 6.42
1200345600 6.41
1200354000 6.41
1200358800 6.41
1200367200 6.41
1200375600 6.40
1200380400 6.41
1200388800 6.41
1200397200 6.41
1200402000 6.41
1200410400 6.41
1200418800 6.42
1200423600 6.42
1200432000 6.42
1200440400 6.42
1200445200 6.41
1200453600 6.42
1200462000 6.42
1200466800 6.41
1200475200 6.42
1200483600 6.43
1200488400 6.42
1200496800 6.42
1200505200 6.41
1200510000 6.41
1200518400 6.42
1200526800 6.42
1200531600 6.42
1200540000 6.42
1200548400 6.42
1200553200 6.42
1200561660 6.42
1200570060 6.43
1200574800 6.43
1200583200 6.43
1200591600 6.42
1200596400 6.42
1200604800 6.43
1200613200 6.43
1200618000 6.43
1200626400 6.43
1200634800 6.43
1200639600 6.50
1200648000 6.51
1200656400 6.48
1200661200 6.49
1200669600 6.49
1200678000 6.48
1200682800 6.49
1200691200 6.48
1200699600 6.48
1200704400 6.43
1200712800 6.43
1200721200 6.43
1200726000 6.43
1200734400 6.42
1200742800 6.44
1200747600 6.43
1200756000 6.43
1200764400 6.42
1200769200 6.42
1200777600 6.42
1200786000 6.42
1200790800 6.48
1200799200 6.42
1200807600 6.43
1200812400 6.42
1200820800 6.42
1200829200 6.42
1200834000 6.48
1200842400 6.43
1200850800 6.43
1200855600 6.44
1200864000 6.43
1200872400 6.43
1200877200 6.43
1200885600 6.43
1200894000 6.43
1200898800 6.44
1200907260 6.44
1200915600 6.45
1200920400 6.43
1200928800 6.43
1200937200 6.44
1200942000 6.45
1200950400 6.44
1200958800 6.44
1200963600 6.45
1200972000 6.42
1200980400 6.45
1200985200 6.44
1200993600 6.44
1201002000 6.44
1201006800 6.44
1201015200 6.45
1201023600 6.44
1201028400 6.44
1201036800 6.45
1201045200 6.44
1201050000 6.44
1201058400 6.44
1201066800 6.45
1201071600 6.45
1201080000 6.45
1201088400 6.46
1201093200 6.45
1201101600 6.45
1201110000 6.45
1201114800 6.46
1201123200 6.46
1201131600 6.45
1201136400 6.45
1201144800 6.46
1201153200 6.45
1201158000 6.45
1201166400 6.45
1201179600 6.45
1201188000 6.46
1201196400 6.45
1201201200 6.45
1201209600 6.46
1201218000 6.46
1201222800 6.45
1201231200 6.46
1201239600 6.46
1201244400 6.45
1201252800 6.45
1201261200 6.46
1201266000 6.46
1201274400 6.47
1201282800 6.47
1201287600 6.46
1201296000 6.46
1201304400 6.46
1201309200 6.45
1201317600 6.46
1201326000 6.46
1201330800 6.45
1201339200 6.46
1201347600 6.45
1201352400 6.45
1201360800 6.46
1201369200 6.45
1201374000 6.45
1201382400 6.46
1201390800 6.45
1201395600 6.46
1201404000 6.46
1201412400 6.45
1201417200 6.46
1201425600 6.46
1201434000 6.46
1201438800 6.46
1201447200 6.46
1201455660 6.46
1201460400 6.46
1201468800 6.47
1201477200 6.46
1201482000 6.47
1201490400 6.47
1201498800 6.46
1201503600 6.46
1201512000 6.46
1201520400 6.47
1201525200 6.46
1201533600 6.47
1201542000 6.46
1201546800 6.47
1201555260 6.47
1201563660 6.46
1201568400 6.48
1201576800 6.47
1201585200 6.47
1201590000 6.47
1201598400 6.47
1201606800 6.47
1201611600 6.48
1201620000 6.48
1201628400 6.48
1201633200 6.63
1201641600 6.53
1201650060 6.48
1201654800 6.47
1201663200 6.47
1201671600 6.48
1201676400 6.48
1201684800 6.46
1201693200 6.46
1201698000 6.46
1201706400 6.48
1201714800 6.47
1201719600 6.47
1201728000 6.46
1201736400 6.46
1201741200 6.46
1201749600 6.47
1201758000 6.48
1201762800 6.47
1201771200 6.47
1201779600 6.49
1201784400 6.47
1201792800 6.48
1201801260 6.47
1201806000 6.48
1201814400 6.48
1201822800 6.49
1201827600 6.49
1201836000 6.50
1201844400 6.49
1201849200 6.48
1201866000 6.45
1201870860 6.45
1201879200 6.46
1201887600 6.44
1201892400 6.45
1201900800 6.45
1201909200 6.45
1201914000 6.44
1201922400 6.44
1201930800 6.43
1201935600 6.45
1201944000 6.43
1201952400 6.43
1201957200 6.43
1201965600 6.44
1201974000 6.44
1201978800 6.44
1201987200 6.43
1201995660 6.43
1202000400 6.43
1202008800 6.43
1202017200 6.44
1202022060 6.43
1202030400 6.44
1202038800 6.44
1202043600 6.43
1202052000 6.43
1202060400 6.44
1202065200 6.44
1202073600 6.43
1202082000 6.43
1202086800 6.44
1202095200 6.45
1202103600 6.44
1202108400 6.45
1202116800 6.45
1202125200 6.45
1202130000 6.45
1202138400 6.45
1202146800 6.45
1202151600 6.45
1202160000 6.45
1202168400 6.45
1202173200 6.46
1202181600 6.46
1202190000 6.50
1202194800 6.44
1202203200 6.46
1202211600 6.44
1202216400 6.44
1202224800 6.44
1202233200 6.44
1202238000 6.46
1202246400 6.45
1202254800 6.44
1202259600 6.44
1202268000 6.44
1202276400 6.44
1202281200 6.44
1202289600 6.44
1202298060 6.46
1202302800 6.45
1202311200 6.45
1202319600 6.45
1202324400 6.45
1202332860 6.44
1202341200 6.44
1202346000 6.44
1202354400 6.44
1202362800 6.45
1202367600 6.46
1202376000 6.46
1202384400 6.45
1202389200 6.45
1202397600 6.46
1202406000 6.45
1202410800 6.46
1202419200 6.45
1202427600 6.46
1202432400 6.46
1202440800 6.46
1202449200 6.45
1202454000 6.47
1202462400 6.44
1202470800 6.47
1202475600 6.46
1202484000 6.46
1202492400 6.46
1202497200 6.46
1202505600 6.45
1202514060 6.46
1202518800 6.45
1202527260 6.47
1202535600 6.45
1202540400 6.46
1202548800 6.46
1202557200 6.46
1202562000 6.47
1202570460 6.47
1202578800 6.47
1202583600 6.47
1202592000 6.48
1202600400 6.48
1202605200 6.47
1202613600 6.48
1202622000 6.47
1202626800 6.47
1202635200 6.47
1202643600 6.47
1202648400 6.47
1202656800 6.47
1202665200 6.48
1202670000 6.47
1202678460 6.48
1202686800 6.47
1202691600 6.47
1202700000 6.47
1202708400 6.47
1202713200 6.40
1202721600 6.47
1202730000 6.48
1202734800 6.47
1202743200 6.47
1202751660 6.47
1202756400 6.48
1202764800 6.47
1202773200 6.47
1202778000 6.47
1202786400 6.47
1202794800 6.47
1202799600 6.47
1202808000 6.49
1202816400 6.51
1202821200 6.55
1202829600 6.52
1202838000 6.49
1202842800 6.47
1202851200 6.46
1202859600 6.47
1202864400 6.47
1202872800 6.47
1202881200 6.51
1202886000 6.46
1202894400 6.48
1202902800 6.50
1202907600 6.48
1202916000 6.47
1202924400 6.47
1202929200 6.49
1202937600 6.49
1202946000 6.50
1202950800 6.50
1202959200 6.52
1202967600 6.49
1202972400 6.48
1202980800 6.48
1202989200 6.47
1202994000 6.48
1203002400 6.48
1203010800 6.47
1203015660 6.48
1203024000 6.46
1203032400 6.47
1203037200 6.47
1203045600 6.47
1203054000 6.47
1203058800 6.48
1203067200 6.47
1203075600 6.47
1203080400 6.47
1203088800 6.47
1203097200 6.47
1203102060 6.47
1203110400 6.47
1203118800 6.49
1203123600 6.47
1203132000 6.47
1203140460 6.47
1203145200 6.47
1203153600 6.49
1203162000 6.47
1203166860 6.47
1203175200 6.47
1203183600 6.47
1203188400 6.47
1203196800 6.48
1203205200 6.47
1203210000 6.47
1203218400 6.47
1203226800 6.47
1203231600 6.47
1203240000 6.46
1203248400 6.47
1203253200 6.46
1203261600 6.46
1203270060 9.26
1203274800 6.46
1203283200 6.45
1203291600 6.45
1203296400 6.45
1203304800 6.46
1203313200 6.45
1203318000 6.47
1203326400 6.47
1203334800 6.47
1203339600 6.47
1203348000 6.47
1203356400 6.67
1203361200 6.47
1203369600 6.47
1203378000 6.47
1203382800 6.47
1203391200 6.47
1203399600 6.46
1203404400 6.52
1203412800 6.48
1203421200 6.47
1203426000 6.48
1203434400 6.47
1203442800 6.45
1203447600 6.47
1203456000 6.47
1203464400 6.48
1203469200 6.48
1203477600 6.47
1203486000 6.49
1203490800 6.48
1203499200 6.48
1203507600 6.50
1203512400 6.49
1203520800 6.49
1203529200 6.49
1203534000 6.49
1203542400 6.48
1203550800 6.50
1203555600 6.49
1203564000 6.49
1203572400 6.49
1203577200 6.49
1203585600 6.48
1203594000 6.49
1203598800 6.49
1203607200 6.49
1203615600 6.48
1203620400 6.48
1203628800 6.48
1203637260 6.48
1203642000 6.48
1203650400 6.54
1203658800 6.54
1203663600 6.54
1203672000 6.54
1203680400 6.54
1203685260 6.54
1203693600 6.54
1203702000 6.54
1203706800 6.54
1203715200 6.54
1203723600 6.48
1203728400 6.49
1203736800 6.48
1203745200 6.48
1203750060 6.48
1203758400 6.48
1203766800 6.48
1203771600 6.49
1203780000 6.49
1203788400 6.54
1203793260 6.49
1203801600 6.49
1203810000 6.49
1203814800 6.48
1203823200 6.48
1203831600 6.48
1203836400 6.49
1203844800 6.48
1203853200 6.49
1203858000 6.48
1203866400 6.48
1203874800 6.48
1203879600 6.54
1203888060 6.55
1203896400 6.55
1203901200 6.55
1203909600 6.55
1203918000 6.54
1203922800 6.55
1203931200 6.54
1203939600 6.54
1203944400 6.54
1203952800 6.54
1203961200 6.55
1203966000 6.55
1203974400 6.54
1203982800 6.54
1203987600 6.55
1203996000 6.54
1204004400 6.54
1204009200 6.55
1204017600 6.55
1204026000 6.54
1204030800 6.53
1204039200 6.54
1204047600 6.53
1204052460 6.54
1204060800 6.54
1204069200 6.53
1204074000 6.54
1204082400 6.55
1204090800 6.54
1204095600 6.54
1204104000 6.54
1204112400 6.54
1204117200 6.54
1204125600 6.54
1204134000 6.53
1204138860 6.53
1204147200 6.54
1204155600 6.55
1204160400 6.54
1204168860 6.55
1204177200 6.55
1204182000 6.55
1204190400 6.55
1204198800 6.54
1204203600 6.54
1204212000 6.54
1204220400 6.54
1204225200 6.55
1204233600 6.54
1204242000 6.54
1204246800 6.54
1204255200 6.54
1204263600 6.54
1204268400 6.54
1204276800 6.56
1204285200 6.55
1204290000 6.56
1204298400 6.56
1204306800 6.56
1204311600 6.56
1204320000 6.56
1204328400 6.56
1204333200 6.56
1204341600 6.56
1204350000 6.57
1204354800 6.56
1204363200 6.56
1204371660 6.56
1204376400 6.56
1204384800 6.56
1204393200 8.73
1204398000 6.57
1204406400 6.56
1204414800 6.56
1204419600 6.56
1204428000 6.55
1204436400 6.56
1204441200 6.56
1204449600 6.56
1204458000 6.56
1204462800 6.56
1204471200 6.55
1204479600 6.55
1204484400 6.56
1204492800 6.72
1204501200 6.56
1204506000 6.55
1204514400 6.56
1204522800 6.55
1204527600 6.56
1204536000 6.56
1204544400 6.56
1204549200 6.57
1204557600 6.56
1204566000 6.56
1204570800 6.55
1204579200 6.54
1204587600 6.56
1204592400 6.57
1204600800 6.56
1204609200 6.56
1204614000 6.54
1204622400 6.55
1204630800 6.61
1204635600 6.56
1204644000 6.56
1204652460 6.56
1204657200 6.56
1204665660 6.56
1204674000 6.57
1204678800 6.56
1204687200 6.56
1204695600 6.56
1204700400 6.56
1204708800 6.55
1204717200 6.55
1204722000 6.55
1204730400 6.56
1204738800 6.54
1204743600 6.53
1204752000 6.53
1204760400 6.56
1204765200 6.54
1204773600 6.53
1204782000 6.54
1204786860 6.54
1204795200 6.54
1204803600 6.54
1204808400 6.54
1204816800 6.54
1204825200 6.54
1204830000 6.55
1204838460 6.51
1204846800 6.52
1204851600 6.44
1204860000 6.52
1204868400 6.53
1204873200 6.52
1204881660 6.52
1204890000 6.53
1204894800 6.53
1204903200 6.53
1204911600 6.53
1204916400 6.53
1204924800 6.52
1204933200 6.52
1204938060 6.52
1204946400 6.51
1204954800 6.51
1204959600 6.52
1204968000 6.52
1204976400 6.51
1204981200 6.52
1204989600 6.52
1204998000 8.90
1205002800 6.51
1205011260 6.57
1205019600 6.51
1205024460 6.52
1205032800 6.52
1205041200 6.51
1205046000 6.52
1205054400 6.51
1205062800 6.51
1205067600 6.50
1205076000 6.52
1205084400 6.52
1205089200 6.51
1205097600 6.52
1205106000 6.51
1205110800 6.52
1205119200 6.51
1205127600 6.51
1205132400 6.51
1205140800 6.51
1205149200 6.50
1205154000 6.51
1205162460 6.49
1205170800 6.50
1205175600 6.50
1205184000 6.50
1205192400 6.50
1205197260 6.50
1205205600 6.51
1205214000 6.49
1205218800 6.50
1205227200 6.50
1205235600 6.50
1205240400 6.50
1205248800 6.50
1205257200 6.50
1205262000 6.49
1205270400 6.50
1205278800 6.50
1205283660 6.50
1205292000 9.23
1205300400 6.50
1205305200 6.50
1205313600 6.50
1205322000 6.50
1205326800 6.50
1205335200 6.51
1205343600 6.51
1205348400 6.52
1205356800 6.52
1205365200 6.51
1205370000 6.52
1205378400 6.52
1205386800 6.52
1205391600 6.51
1205400000 6.51
1205408400 6.51
1205413200 6.51
1205421600 6.51
1205430000 6.52
1205434800 6.51
1205443200 6.49
1205451600 9.21
1205456460 6.51
1205464800 6.51
1205473200 6.51
1205478000 6.51
1205486400 6.51
1205494800 6.53
1205499600 6.50
1205508000 6.49
1205516400 6.49
1205521200 6.50
1205529600 6.51
1205538000 6.51
1205542800 6.51
1205551200 6.51
1205559600 6.51
1205564400 6.51
1205572800 6.51
1205581200 6.21
1205586000 6.51
1205594400 6.51
1205602800 6.53
1205607600 6.52
1205616000 6.51
1205624460 6.51
1205629200 6.51
1205637600 6.52
1205646000 6.51
1205650800 6.52
1205659200 6.51
1205667600 6.51
1205672400 6.59
1205680800 6.64
1205689260 6.51
1205694000 6.51
1205702400 6.51
1205710800 6.51
1205715600 6.52
1205724000 6.52
1205732400 6.52
1205737200 6.53
1205745600 6.52
1205754000 6.52
1205758800 6.50
1205767200 6.51
1205775600 6.52
1205780400 6.52
1205788800 6.52
1205797200 6.53
1205802000 6.53
1205810400 6.52
1205818800 6.53
1205823600 8.74
1205832000 6.52
1205840400 6.52
1205845200 6.53
1205853600 6.53
1205862000 6.52
1205866800 6.52
1205875200 6.51
1205883600 6.52
1205888400 6.53
1205896800 6.53
1205905200 6.52
1205910060 6.53
1205918400 6.53
1205926800 6.53
1205931600 6.54
1205940000 6.53
1205948400 8.53
1205953200 6.52
1205961600 6.53
1205970000 6.53
1205974800 6.53
1205983200 6.53
1205991600 6.54
1205996400 6.54
1206004800 6.55
1206013200 6.53
1206018000 6.51
1206026400 6.53
1206034800 8.13
1206039600 6.52
1206048060 6.58
1206056400 6.54
1206061200 6.54
1206069600 6.54
1206078000 6.53
1206082860 6.55
1206091260 6.56
1206099600 6.56
1206104400 6.56
1206112800 6.55
1206121200 6.55
1206126000 6.56
1206134400 6.55
1206142800 6.55
1206147600 6.56
1206156000 6.56
1206164460 6.54
1206169200 6.55
1206177600 6.54
1206186060 6.52
1206190860 6.93
1206199200 6.56
1206207600 7.65
1206212400 6.56
1206220800 6.56
1206229200 6.56
1206234060 6.55
1206242400 6.56
1206250800 6.55
1206255600 6.56
1206264000 6.56
1206272400 6.55
1206277200 6.56
1206285600 6.55
1206294000 9.26
1206298860 6.56
1206307200 7.59
1206315600 6.56
1206320400 6.56
1206328800 6.56
1206337200 6.56
1206342060 6.55
1206350400 6.56
1206358800 6.56
1206363600 6.55
1206372000 6.56
1206380400 6.56
1206385200 6.56
1206393600 6.55
1206402000 6.62
1206406860 6.55
1206415200 7.78
1206423600 6.54
1206428400 6.55
1206436800 6.54
1206450000 6.54
1206458400 6.55
1206466800 6.55
1206471600 6.55
1206480000 6.64
1206488400 6.54
1206493200 6.54
1206501600 6.54
1206534180 6.56
1206542640 6.56
1206547560 6.56
1206556080 6.56
1206564600 6.56
1206569520 6.56
1206578040 6.56
1206586560 6.56
1206591480 6.56
1206600000 6.56
1206604920 6.56
1206613440 6.56
1206621960 6.56
1206626880 6.56
1206635400 6.56
1206643920 6.56
1206648840 6.57
1206657360 6.57
1206665820 6.57
1206670740 6.57
1206679260 6.57
1206684180 6.58
1206692700 6.58
1206701220 6.59
1206706140 6.58
1206714660 6.58
1206723180 6.58
1206728100 6.59
1206736620 6.59
1206745140 6.58
1206752460 6.59
1206760980 6.59
1206769500 6.59
1206774420 6.59
1206782940 6.59
1206791460 6.59
1206796380 6.59
1206808500 6.59
1206816960 6.59
1206821880 6.59
1206830400 6.58
1206835320 6.58
1206843840 6.57
1206852360 6.58
1206857280 6.58
1206865800 6.57
1206874320 6.57
1206879240 6.57
1206887760 6.57
1206896280 6.58
1206901200 6.58
1206909720 6.58
1206914580 6.59
1206923160 6.58
1206931620 6.58
1206936540 6.58
1206945060 6.58
1206953580 6.59
1206958500 6.59
1206967020 6.59
1206975540 6.59
1206982860 6.59
1206991380 6.59
1206999900 6.59
1207004820 6.59
1207013340 6.58
1207021860 6.58
1207026780 6.58
1207035300 6.58
1207043820 6.58
1207048740 6.58
1207057260 6.59
1207062180 6.59
1207070700 6.59
1207079160 6.59
1207084080 6.59
1207092600 6.58
1207101120 6.56
1207106040 6.56
1207114560 6.56
1207123080 6.56
1207128000 6.56
1207136520 6.56
1207141440 6.56
1207149960 6.56
1207158480 6.56
1207163400 6.56
1207171920 6.57
1207180440 6.57
1207185360 6.57
1207193880 6.57
1207204800 6.57
1207209720 6.58
1207218240 6.58
1207226760 6.58
1207231680 6.58
1207240200 6.58
1207248720 6.58
1207253580 6.58
1207262100 6.57
1207270680 6.58
1207275600 6.57
1207284120 6.58
1207289040 6.58
1207297560 6.57
1207306080 6.57
1207311000 6.58
1207319520 6.58
1207328040 6.57
1207332960 6.58
1207341480 6.58
1207346400 6.57
1207354860 6.58
1207363380 6.58
1207368300 6.57
1207376820 6.58
1207385340 6.58
1207390260 6.58
1207398780 6.57
1207407300 6.58
1207412220 6.58
1207420740 6.58
1207431660 6.58
1207436580 6.58
1207445100 6.58
1207453620 6.58
1207458540 6.58
1207467060 6.58
1207475580 6.58
1207480500 6.58
1207489020 6.58
1207497480 6.58
1207502400 6.58
1207510920 6.57
1207515840 6.57
1207524360 6.57
1207532880 6.57
1207537800 6.57
1207546320 6.57
1207554840 6.57
1207559760 6.57
1207568280 6.57
1207573200 6.57
1207581720 6.57
1207590240 6.57
1207595160 6.58
1207603680 6.57
1207612200 6.57
1207617120 6.58
1207625640 6.58
1207634160 6.57
1207639080 6.57
1207650000 6.57
1207658520 6.57
1207663440 6.56
1207671960 6.56
1207680420 6.57
1207685340 6.56
1207693860 6.57
1207702380 6.57
1207707300 6.56
1207715820 6.56
1207724340 6.57
1207729260 6.56
1207737780 6.56
1207742700 6.56
1207751220 6.56
1207759740 6.57
1207764660 6.58
1207773180 6.57
1207781700 6.57
1207786620 6.58
1207795140 6.58
1207800060 6.58
1207808580 6.58
1207817100 6.58
1207822020 6.59
1207830540 6.58
1207839000 6.58
1207843920 6.57
1207852440 6.57
1207860960 6.56
1207865880 6.57
1207876800 6.57
1207885320 6.57
1207890240 6.57
1207898760 6.57
1207907280 6.57
1207912200 6.57
1207920720 6.56
1207929180 6.57
1207934100 6.57
1207942620 6.57
1207951140 6.56
1207956060 6.56
1207964580 6.56
1207969500 6.56
1207978020 6.56
1207986540 6.56
1207991460 6.56
1207999980 6.56
1208008440 6.56
1208013360 6.56
1208021880 6.56
1208026800 6.56
1208035320 6.56
1208043840 6.56
1208048760 6.55
1208057280 6.56
1208065800 6.56
1208070720 6.56
1208079180 6.56
1208087700 6.56
1208092620 6.56
1208101140 6.56
1208112060 6.56
1208116980 6.56
1208125500 6.56
1208134020 6.56
1208138940 6.56
1208147460 6.57
1208155980 6.56
1208160900 6.56
1208169420 6.56
1208177940 6.56
1208182800 6.56
1208191320 6.56
1208196240 6.56
1208204760 6.56
1208213280 6.55
1208218200 6.56
1208226720 6.56
1208235240 6.56
1208240160 6.56
1208248680 6.56
1208257140 6.56
1208262060 6.56
1208270580 6.56
1208275500 6.56
1208284020 6.56
1208292540 6.55
1208297460 6.55
1208305980 6.56
1208314500 6.56
1208319420 6.57
1208327940 6.57
1208338860 6.57
1208343780 6.56
1208352300 6.57
1208360820 6.57
1208365740 6.57
1208374260 6.57
1208382780 6.57
1208387640 6.57
1208396160 6.57
1208404680 6.57
1208409600 6.57
1208418120 6.57
1208423040 6.57
1208431560 6.57
1208440080 6.57
1208445000 6.57
1208453520 6.57
1208462040 6.57
1208466960 6.58
1208475480 6.58
1208483940 6.58
1208488860 6.59
1208497380 6.59
1208502300 6.60
1208510820 6.62
1208519340 6.62
1208524260 6.62
1208532780 6.63
1208541300 6.63
1208546220 6.63
1208554680 6.63
1208565600 6.63
1208570520 6.63
1208579040 6.62
1208587560 6.62
1208592480 6.63
1208601000 6.63
1208609520 6.63
1208614440 6.63
1208622960 6.63
1208631480 6.63
1208636400 6.63
1208644920 6.63
1208649840 6.63
1208658360 6.63
1208666820 6.63
1208671740 6.63
1208680260 6.63
1208688780 6.63
1208693700 6.63
1208702220 6.63
1208710740 6.63
1208715660 6.63
1208724180 6.63
1208729100 6.63
1208737620 6.63
1208746140 6.63
1208751060 6.63
1208759580 6.63
1208768100 6.63
1208773020 6.63
1208781540 6.63
1208792460 6.62
1208797380 6.63
1208805840 6.60
1208814360 6.60
1208819280 6.61
1208827800 6.61
1208836320 6.60
1208841240 6.61
1208849760 6.61
1208858280 6.61
1208863200 6.59
1208871720 6.60
1208876640 6.60
1208885160 6.66
1208893680 6.67
1208898600 6.66
1208907120 6.66
1208915640 6.67
1208920560 6.66
1208929080 6.66
1208934000 6.67
1208942520 6.66
1208951040 6.66
1208955960 6.66
1208964420 6.66
1208972940 6.66
1208977860 6.67
1208986380 6.66
1208994900 6.67
1208999820 6.68
1209008340 6.67
1209019260 6.67
1209024180 6.67
1209032700 6.67
1209041220 6.66
1209046140 6.67
1209054660 6.67
1209063180 6.66
1209068100 6.67
1209076620 6.68
1209085140 6.68
1209090060 6.68
1209098580 6.67
1209103500 6.67
1209112020 6.67
1209120540 6.67
1209125400 6.67
1209133980 6.67
1209142440 6.67
1209147360 6.67
1209155880 6.67
1209160800 6.66
1209169320 6.66
1209177840 6.67
1209182760 6.67
1209191280 6.67
1209199800 6.67
1209216240 6.66
1209224820 6.66
1209229740 6.66
1209238260 6.66
1209246720 6.67
1209251640 6.66
1209260160 6.66
1209268680 6.66
1209273600 6.67
1209282120 6.66
1209287040 6.66
1209295560 6.67
1209304080 6.67
1209309000 6.67
1209317520 6.67
1209326040 6.66
1209330960 6.66
1209339480 6.65
1209344400 6.65
1209352920 6.65
1209361440 6.65
1209366360 6.65
1209566340 6.71
1209571260 6.71
1209579720 6.70
1209588240 6.71
1209593160 6.71
1209601680 6.71
1209610200 6.71
1209615120 6.71
1209623640 6.71
1209632160 6.70
1209637080 6.71
1209648000 6.71
1209656520 6.72
1209661440 6.71
1209669960 6.71
1209678480 6.71
1209683400 6.71
1209691920 6.71
1209700440 6.71
1209705300 6.71
1209713820 6.71
1209722340 6.72
1209727260 6.71
1209735780 6.71
1209740700 6.72
1209749220 6.71
1209757740 6.71
1209762660 6.70
1209771180 6.70
1209779700 6.70
1209784620 6.71
1209793140 6.71
1209798060 6.70
1209806580 6.70
1209815100 6.70
1209820020 6.70
1209828540 6.70
1209837060 6.71
1209841980 6.70
1209850500 6.71
1209859020 6.70
1209863940 6.70
1209874860 6.70
1209883380 6.70
1209888300 6.70
1209896820 6.70
1209905340 6.71
1209910260 6.71
1209918780 6.70
1209927300 6.71
1209932220 6.70
1209940680 6.70
1209945600 6.70
1209959820 6.69
1209964620 6.70
1209973140 6.70
1209978060 6.71
1209986580 6.73
1209995040 6.73
1209999960 6.73
1210008480 6.73
1210017000 6.71
1210021920 6.72
1210030380 6.71
1210038900 6.73
1210043820 6.72
1210052340 6.72
1210057260 6.72
1210065780 6.72
1210074300 6.72
1210079220 6.72
1210087740 6.72
1210096260 6.72
1210101180 6.72
1210109700 6.72
1210118220 6.72
1210123140 6.72
1210134060 6.72
1210142520 6.72
1210147440 6.71
1210155960 6.72
1210164480 6.73
1210169400 6.72
1210177920 6.72
1210186440 6.72
1210191360 6.72
1210199880 6.72
1210204800 6.72
1210213320 6.72
1210221840 6.72
1210226760 6.73
1210235280 6.73
1210243800 6.73
1210248720 6.73
1210257240 6.73
1210265700 6.72
1210270620 6.72
1210279140 6.72
1210284060 6.73
1210292580 6.72
1210301100 6.71
1210306020 6.71
1210314540 6.72
1210323060 6.73
1210327980 6.73
1210336500 6.73
1210349940 6.73
1210360860 6.74
1210369380 6.73
1210374300 6.73
1210382820 6.73
1210391340 6.73
1210396200 6.73
1210404720 6.73
1210413240 6.73
1210418160 6.73
1210426680 6.73
1210431600 6.73
1210440120 6.73
1210448640 6.73
1210453560 6.73
1210462080 6.73
1210470600 6.73
1210475520 6.73
1210484040 6.73
1210492560 6.73
1210497480 6.73
1210505940 6.73
1210510860 6.73
1210519380 6.73
1210527900 6.73
1210532820 6.73
1210541340 6.74
1210549860 6.74
1210554780 6.74
1210563300 6.74
1210571820 6.73
1210576740 6.72
1210587660 6.73
1210596180 6.73
1210601100 6.75
1210609620 6.75
1210618140 6.75
1210623060 6.76
1210631580 6.75
1210640100 6.76
1210645020 6.76
1210653540 6.76
1210658460 6.76
1210666920 6.76
1210675440 6.76
1210680360 6.76
1210688880 6.76
1210697400 6.76
1210702320 6.77
1210710840 6.77
1210719360 6.76
1210724280 6.76
1210732800 6.76
1210737720 6.76
1210746240 6.76
1210754760 6.76
1210759680 6.76
1210768140 6.75
1210776660 6.76
1210781580 6.77
1210790100 6.77
1210798620 6.76
1210803540 6.76
1210814460 6.76
1210822980 6.76
1210827900 6.76
1210836420 6.76
1210844940 6.76
1210849860 6.76
1210858380 6.76
1210866900 6.76
1210871820 6.76
1210880340 6.76
1210885260 6.76
1210893780 6.76
1210902300 6.75
1210907220 6.76
1210915740 6.76
1210924200 6.76
1210929120 6.76
1210937640 6.76
1210946160 6.76
1210951080 6.76
1210959600 6.75
1210964520 6.76
1210973040 6.75
1210981560 6.75
1210986480 6.76
1210995000 6.76
1211003520 6.76
1211008440 6.76
1211016960 6.76
1211025480 6.76
1211032800 6.75
1211041320 6.76
1211049840 6.77
1211054760 6.76
1211063280 6.76
1211071740 6.76
1211076660 6.76
1211085180 6.76
1211093700 6.76
1211098620 6.76
1211107140 6.75
1211112060 6.76
1211120580 6.76
1211129100 6.76
1211134020 6.76
1211142540 6.76
1211151060 6.76
1211155980 6.76
1211164860 6.75
1211169660 6.77
1211178180 6.77
1211186700 6.77
1211191620 6.77
1211200080 6.77
1211208600 6.77
1211213520 6.77
1211222040 6.74
1211230560 6.77
1211235480 6.78
1211246400 6.77
1211254920 6.76
1211259840 6.78
1211268300 6.78
1211276820 6.78
1211281740 6.78
1211290260 6.78
1211298780 6.78
1211303700 6.77
1211312220 6.77
1211320740 6.77
1211325660 6.77
1211334180 6.78
1211339100 6.77
1211347560 6.78
1211356080 6.77
1211361000 6.77
1211369520 6.77
1211378040 6.77
1211382960 6.77
1211391480 6.77
1211396400 6.77
1211404920 6.76
1211413440 6.76
1211418360 6.77
1211426880 6.78
1211435340 6.78
1211440260 6.78
1211448780 6.78
1211457300 6.78
1211462220 6.78
1211470740 6.78
1211481660 6.78
1211486580 6.78
1211495100 6.78
1211503620 6.78
1211508540 6.78
1211517060 6.77
1211525580 6.79
1211530500 6.78
1211539020 6.78
1211547540 6.77
1211552460 6.77
1211560920 6.78
1211565840 6.78
1211574360 6.78
1211582880 6.78
1211587800 6.78
1211596320 6.78
1211604840 6.78
1211609760 6.78
1211618280 6.78
1211623200 6.78
1211631720 6.78
1211640240 6.78
1211645160 6.78
1211653620 6.78
1211662140 6.79
1211667060 6.78
1211675580 6.79
1211684100 6.79
1211689020 6.79
1211697540 6.79
1211708460 6.78
1211713380 6.78
1211721900 6.78
1211730420 6.78
1211735340 6.79
1211743860 6.79
1211752380 6.77
1211757300 6.78
1211765820 6.78
1211774340 6.78
1211779260 6.78
1211787780 6.78
1211792640 6.79
1211801160 6.78
1211809680 6.79
1211814600 6.79
1211823120 6.79
1211831640 6.79
1211836560 6.78
1211845080 6.79
1211850000 6.78
1211858520 6.80
1211867040 6.80
1211871960 6.80
1211880480 6.79
1211889000 6.80
1211893920 6.79
1211902440 6.79
1211910960 6.79
1211915880 6.80
1211926800 6.79
1211935320 6.79
1211940240 6.79
1211948760 6.79
1211957220 6.79
1211962200 6.79
1211970660 6.79
1211979180 6.79
1211984100 6.79
1211992620 6.79
1212001140 6.80
1212246300 6.75
1212254820 6.74
1212263340 6.75
1212268260 6.74
1212276780 6.74
1212285300 6.75
1212290220 6.74
1212298740 6.74
1212303660 6.74
1212312180 6.74
1212320700 6.74
1212325620 6.74
1212334140 6.74
1212342660 6.74
1212347520 6.73
1212356040 6.74
1212364560 6.75
1212369480 6.75
1212380400 6.74
1212388920 6.76
1212393840 6.75
1212402360 6.76
1212410880 6.75
1212415800 6.76
1212424320 6.75
1212432840 6.75
1212437700 6.74
1212446220 6.74
1212454740 6.75
1212459660 6.74
1212468180 6.73
1212473100 6.74
1212481620 6.75
1212490140 6.75
1212495060 6.74
1212503580 6.74
1212512100 6.73
1212517020 6.74
1212525540 6.74
1212534360 6.73
1212542760 6.74
1212551280 6.73
1212556200 6.74
1212573240 6.73
1212578100 6.74
1212586620 6.74
1212595140 6.73
1212600060 6.74
1212608580 6.73
1212613500 6.74
1212622020 6.74
1212630540 6.74
1212635460 6.74
1212643980 6.74
1212652440 6.73
1212657360 6.73
1212665880 6.74
1212670800 6.73
1212679320 6.73
1212687840 6.73
1212692700 6.73
1212701220 6.74
1212709740 6.73
1212714660 6.73
1212723180 6.73
1212731700 6.73
1212736620 6.73
1212745140 6.74
1212756000 6.73
1212760920 6.74
1212769440 6.73
1212777960 6.73
1212782880 6.73
1212791400 6.74
1212799920 6.74
1212804840 6.74
1212813360 6.74
1212821880 6.74
1212826740 6.74
1212835260 6.74
1212840180 6.74
1212848700 6.74
1212857220 6.73
1212862140 6.74
1212870660 6.74
1212879180 6.73
1212884100 6.73
1212892620 6.73
1212901140 6.73
1212906060 6.73
1212914580 6.73
1212919500 6.73
1212928020 6.73
1212936540 6.73
1212941460 6.73
1212949980 6.73
1212958500 6.73
1212963420 6.73
1212971880 6.75
1212982800 6.74
1212987720 6.75
1212996240 6.75
1213004760 6.75
1213009680 6.75
1213018200 6.75
1213026720 6.75
1213031640 6.75
1213040160 6.75
1213048680 6.75
1213053600 6.75
1213062060 6.75
1213066980 6.75
1213075500 6.75
1213084020 6.75
1213088940 6.75
1213097460 6.75
1213105980 6.75
1213110900 6.75
1213119420 6.75
1213127940 6.75
1213132860 6.75
1213141380 6.74
1213146300 6.74
1213154820 6.74
1213163280 6.74
1213168200 6.74
1213176720 6.74
1213185240 6.74
1213190160 6.74
1213198680 6.74
1213209600 6.74
1213214520 6.74
1213223040 6.74
1213231560 6.74
1213236480 6.74
1213245000 6.74
1213253520 6.74
1213258440 6.74
1213266900 6.75
1213275420 6.75
1213280340 6.75
1213288860 6.75
1213293780 6.75
1213302300 6.75
1213310820 6.75
1213315740 6.75
1213324260 6.75
1213332780 6.80
1213337700 6.75
1213346220 6.75
1213354740 6.76
1213359660 6.76
1213368180 6.76
1213373100 6.75
1213381620 6.75
1213390140 6.76
1213395060 6.76
1213403520 6.76
1213412040 6.76
1213416960 6.75
1213425480 6.75
1213436400 6.76
1213441320 6.76
1213449840 6.76
1213458360 6.75
1213463280 6.76
1213471800 6.76
1213480320 6.76
1213485240 6.77
1213493760 6.76
1213502280 6.76
1213507140 6.76
1213515660 6.77
1213520580 6.76
1213529100 6.76
1213537620 6.76
1213542540 6.76
1213551060 6.76
1213559580 6.76
1213564500 6.76
1213573020 6.76
1213581540 6.76
1213586460 6.76
1213594980 6.75
1213599900 6.75
1213608420 6.75
1213616940 6.75
1213655940 6.75
1213660860 6.75
1213669380 6.75
1213677900 6.75
1213682820 6.76
1213691340 6.75
1213699860 6.76
1213704780 6.76
1213713240 6.76
1213721760 6.76
1213726680 6.77
1213735200 6.75
1213740120 6.76
1213748640 6.76
1213757160 6.76
1213762080 6.75
1213770600 6.76
1213779120 6.76
1213784040 6.76
1213792560 6.76
1213801080 6.76
1213808400 6.76
1213816920 6.76
1213825440 6.77
1213830300 6.76
1213838820 6.76
1213847340 6.76
1213852260 6.76
1213860780 6.76
1213869300 6.76
1213874220 6.79
1213882740 6.79
1213887660 6.78
1213896120 6.78
1213904640 6.78
1213909560 6.78
1213918080 6.78
1213926600 6.79
1213931520 6.79
1213940040 6.79
1213948500 6.79
1213953420 6.79
1213961940 6.79
1213966860 6.78
1213975380 6.80
1213983900 6.79
1213988820 6.79
1213997280 6.79
1214005800 6.79
1214010720 6.80
1214019240 6.80
1214027760 6.80
1214032680 6.80
1214043600 6.80
1214052120 6.78
1214057040 6.80
1214065500 6.80
1214074020 6.80
1214078940 6.80
1214087460 6.80
1214095980 6.80
1214100900 6.80
1214109420 6.80
1214117880 6.80
1214122800 6.80
1214131320 6.80
1214136240 6.80
1214144760 6.80
1214153280 6.80
1214158200 6.80
1214166720 6.80
1214175240 6.80
1214180100 6.80
1214189580 6.78
1214194500 6.80
1214203020 6.80
1214211540 6.80
1214218860 6.80
1214227380 6.80
1214235840 6.81
1214240760 6.81
1214249280 6.81
1214257800 6.80
1214262720 6.79
1214271240 6.80
1214279700 6.81
1214284620 6.81
1214293140 6.81
1214298060 6.81
1214306580 6.80
1214315100 6.80
1214319960 6.80
1214328480 6.80
1214337000 6.80
1214341920 6.80
1214350440 6.80
1214358960 6.81
1214363820 6.81
1214372340 6.81
1214377260 6.81
1214385780 6.80
1214394300 6.81
1214399220 6.81
1214407680 6.81
1214416200 6.81
1214421120 6.80
1214429640 6.80
1214438160 6.80
1214443020 6.80
1214451540 6.80
1214462460 6.80
1214467380 6.80
1214475900 6.80
1214484360 6.80
1214489280 6.80
1214497800 6.80
1214506320 6.80
1214511180 6.80
1214519700 6.80
1214528280 6.80
1214533140 6.80
1214541660 6.80
1214546580 6.81
1214555100 6.81
1214563560 6.80
1214568480 6.81
1214577000 6.80
1214585520 6.80
1214590440 6.86
1214598900 6.86
1214607420 6.86
1214612340 6.86
1214620860 6.80
1214625780 6.80
1214838900 6.79
1214847420 6.79
1214855940 6.79
1214860860 6.79
1214869320 6.79
1214874240 6.79
1214882760 6.79
1214891280 6.79
1214896140 6.79
1214904660 6.79
1214913180 6.78
1214918100 6.77
1214926620 6.77
1214935080 6.76
1214942400 6.76
1214950920 6.77
1214959440 6.76
1214964360 6.77
1214972820 6.77
1214981340 6.77
1214986260 6.77
1214994780 6.76
1215000180 6.75
1215008700 6.76
1215022140 6.75
1215030600 6.76
1215039120 6.76
1215044040 6.76
1215052560 6.76
1215061080 6.77
1215066000 6.77
1215074460 6.78
1215079380 6.78
1215087900 6.77
1215096420 6.77
1215101340 6.77
1215109800 6.76
1215118320 6.77
1215123240 6.76
1215131760 6.77
1215140280 6.77
1215147600 6.77
1215156060 6.77
1215164580 6.77
1215169500 6.78
1215178020 6.77
1215186540 6.77
1215191460 6.77
1215199980 6.77
1215208440 6.77
1215213360 6.77
1215221880 6.77
1215226800 6.76
1215235320 6.77
1215243840 6.76
1215248700 6.77
1215257220 6.77
1215265740 6.77
1215270660 6.77
1215279180 6.77
1215287700 6.77
1215292560 6.77
1215301080 6.77
1215306000 6.77
1215314520 6.77
1215323040 6.77
1215327960 6.77
1215336420 6.77
1215344940 6.77
1215349860 6.77
1215358380 6.77
1215366900 6.77
1215371820 6.77
1215380280 6.77
1215391200 6.77
1215396120 6.78
1215404640 6.77
1215413160 6.77
1215418080 6.77
1215426540 6.76
1215435060 6.77
1215439980 6.77
1215448500 6.77
1215457020 6.77
1215461940 6.77
1215470460 6.77
1215475380 6.77
1215483900 6.77
1215492420 6.77
1215497280 6.76
1215505800 6.76
1215514320 6.76
1215519240 6.76
1215527760 6.76
1215536280 6.76
1215541200 6.76
1215549720 6.77
1215554640 6.77
1215563160 6.77
1215571620 6.77
1215576540 6.77
1215585060 6.76
1215593580 6.76
1215598500 6.77
1215607020 6.77
1215615540 6.76
1215622860 6.75
1215631380 6.75
1215639900 6.77
1215644820 6.76
1215653280 6.76
1215661800 6.76
1215666720 6.76
1215675240 6.76
1215683760 6.76
1215688680 6.76
1215697200 6.76
1215702120 6.77
1215710640 6.77
1215719160 6.77
1215724080 6.77
1215732600 6.77
1215741120 6.77
1215746040 6.76
1215754560 6.76
1215763080 6.76
1215768000 6.76
1215776520 6.77
1215781380 6.76
1215789900 6.76
1215798420 6.76
1215803340 6.76
1215811860 6.76
1215820380 6.76
1215825300 6.76
1215833820 6.76
1215842340 6.76
1215849660 6.76
1215858180 6.76
1215866700 6.76
1215871620 6.76
1215880140 6.76
1215888660 6.76
1215893580 6.76
1215902100 6.76
1215910620 6.76
1215915540 6.76
1215924060 6.76
1215928980 6.76
1215937500 6.76
1215946020 6.76
1215950940 6.77
1215959460 6.77
1215967980 6.76
1215972900 6.76
1215981420 6.76
1215989940 6.76
1215994860 6.76
1216003380 6.76
1216008300 6.76
1216016820 6.76
1216025340 6.77
1216030260 6.77
1216038780 6.76
1216047300 6.76
1216052220 6.76
1216060740 6.76
1216071660 6.76
1216076580 6.76
1216085100 6.76
1216093620 6.77
1216098540 6.76
1216107060 6.77
1216115580 6.76
1216120500 6.76
1216129020 6.76
1216137540 6.76
1216142460 6.76
1216150980 6.75
1216155900 6.76
1216164420 6.76
1216172940 6.76
1216177860 6.75
1216186380 6.75
1216194900 6.75
1216199820 6.75
1216208340 6.76
1216213260 6.75
1216221780 6.75
1216230300 6.75
1216235220 6.75
1216243740 6.75
1216252260 6.76
1216257180 6.76
1216265700 6.75
1216274220 6.76
1216279140 6.76
1216290060 6.75
1216298580 6.75
1216303500 6.74
1216312020 6.74
1216320540 6.75
1216325460 6.75
1216333980 6.76
1216342500 6.76
1216347420 6.76
1216355940 6.76
1216360860 6.76
1216369380 6.76
1216377900 6.76
1216382820 6.76
1216391340 6.76
1216399860 6.76
1216404780 6.76
1216413300 6.76
1216421820 6.76
1216426740 6.76
1216435260 6.76
1216440180 6.76
1216448700 6.76
1216457220 6.76
1216462140 6.76
1216470660 6.76
1216479180 6.76
1216484100 6.76
1216492620 6.76
1216501140 6.76
1216508460 6.76
1216516980 6.76
1216525500 6.75
1216530420 6.75
1216538940 6.75
1216547460 6.76
1216552380 6.75
1216560900 6.76
1216569420 6.76
1216574340 6.76
1216582860 6.76
1216587780 6.76
1216596300 6.76
1216604820 6.75
1216609740 6.76
1216618260 6.75
1216626720 6.76
1216640160 6.76
1216648680 6.76
1216653660 6.76
1216662120 6.76
1216667040 6.75
1216675620 6.75
1216684140 6.75
1216689060 6.75
1216697580 6.75
1216706040 6.76
1216710960 6.75
1216719480 6.75
1216730400 6.75
1216735320 6.75
1216743840 6.75
1216752360 6.75
1216757340 6.76
1216765860 6.75
1216774380 6.76
1216779300 6.77
1216787820 6.76
1216796340 6.75
1216801200 6.75
1216809720 6.75
1216814640 6.75
1216823160 6.76
1216831680 6.76
1216836600 6.76
1216845120 6.75
1216853640 6.77
1216858560 6.76
1216867080 6.76
1216880520 6.77
1216889040 6.78
1216893960 6.77
1216902480 6.77
1216911000 6.77
1216915920 6.77
1216924440 6.78
1216932960 6.77
1216937880 6.77
1216948800 6.77
1216957320 6.78
1216962240 6.78
1216970760 6.76
1216979280 6.77
1216984200 6.77
1216992720 6.77
1217001240 6.77
1217006160 6.77
1217014680 6.77
1217019600 6.77
1217028120 6.77
1217036640 6.77
1217041560 6.77
1217050020 6.77
1217058540 6.77
1217063460 6.78
1217071980 6.78
1217080500 6.78
1217085420 6.78
1217093940 6.78
1217098860 6.78
1217107380 6.78
1217115900 6.78
1217120820 6.78
1217129340 6.77
1217137860 6.77
1217142780 6.78
1217151300 6.78
1217159820 6.78
1217164740 6.78
1217175660 6.78
1217184180 6.78
1217189100 6.78
1217197620 6.77
1217206140 6.77
1217211060 6.78
1217219580 6.77
1217228100 6.78
1217233020 6.78
1217241540 6.78
1217246460 6.78
1217254980 6.78
1217263500 6.78
1217268420 6.78
1217276940 6.78
1217285460 6.78
1217290380 6.79
1217298900 6.79
1217307420 6.79
1217312340 6.79
1217320860 6.79
1217325780 6.79
1217334300 6.79
1217342820 6.78
1217347740 6.78
1217356260 6.78
1217364780 6.79
1217369700 6.79
1217378220 6.79
1217517300 6.78
1217525820 6.79
1217534340 6.79
1217539260 6.78
1217547780 6.79
1217552700 6.79
1217561220 6.79
1217569740 6.79
1217574660 6.79
1217583180 6.79
1217591700 6.78
1217596620 6.79
1217605140 6.78
1217616060 6.78
1217620980 6.79
1217629500 6.79
1217638020 6.78
1217642940 6.72
1217651460 6.72
1217659980 6.72
1217664900 6.72
1217673420 6.77
1217678400 6.77
1217686860 6.77
1217695440 6.77
1217700300 6.71
1217708880 6.71
1217717400 6.71
1217722320 6.72
1217730840 6.72
1217739360 6.72
1217744220 6.72
1217752740 6.72
1217757660 6.72
1217766180 6.72
1217774700 6.72
1217779620 6.71
1217788140 6.72
1217796660 6.71
1217801580 6.72
1217810100 6.72
1217818620 6.72
1217823540 6.72
1217834460 6.72
1217842980 6.71
1217847900 6.71
1217856420 6.72
1217864940 6.75
1217869860 6.72
1217878440 6.72
1217886900 6.72
1217891820 6.72
1217900400 6.72
1217905260 6.72
1217913780 6.72
1217927220 6.72
1217935740 6.71
1217944260 6.71
1217949180 6.70
1217957700 6.71
1217966220 6.71
1217971140 6.71
1217979660 6.71
1217984580 6.71
1217993100 6.70
1218001620 6.71
1218006540 6.71
1218015060 6.71
1218023580 6.70
1218028560 6.71
1218037080 6.71
1218045540 6.71
1218052920 6.70
1218061440 6.70
1218069960 6.70
1218074880 6.70
1218083400 6.70
1218091920 6.70
1218096840 6.70
1218105360 6.70
1218113880 6.70
1218118800 6.70
1218127320 6.70
1218132240 6.70
1218140760 6.70
1218149280 6.70
1218154200 6.70
1218162720 6.71
1218171240 6.71
1218176160 6.71
1218184680 6.71
1218189600 6.71
1218198120 6.71
1218206640 6.72
1218211560 6.71
1218220080 6.71
1218233520 6.72
1218242040 6.71
1218250560 6.71
1218255480 6.71
1218266400 6.71
1218274920 6.71
1218279840 6.71
1218288360 6.71
1218301800 6.71
1218310320 6.71
1218318840 6.71
1218323760 6.71
1218332280 6.71
1218337200 6.71
1218345720 6.71
1218354240 6.72
1218359160 6.72
1218367680 6.72
1218376200 6.72
1218381120 6.71
1218389640 6.71
1218398160 6.72
1218403080 6.72
1218411600 6.71
1218416520 6.70
1218425040 6.72
1218438480 6.74
1218447000 6.74
1218455520 6.74
1218460440 6.74
1218468960 6.75
1218477420 6.76
1218482340 6.73
1218493320 6.73
1218501780 6.75
1218506700 6.75
1218515220 6.75
1218523740 6.75
1218528660 6.75
1218540360 6.75
1218548880 6.76
1218553800 6.76
1218562320 6.76
1218570840 6.76
1218575760 6.76
1218584280 6.76
1218589200 6.76
1218597720 6.76
1218606240 6.76
1218611160 6.76
1218619680 6.76
1218628200 6.76
1218633120 6.77
1218641640 6.77
1218650160 6.77
1218655080 6.77
1218666000 6.76
1218674520 6.79
1218679440 6.76
1218687960 6.77
1218696480 6.77
1218701340 6.76
1218709860 6.77
1218718380 6.77
1218723300 6.76
1218731820 6.77
1218740340 6.77
1218745260 6.77
1218753780 6.77
1218758700 6.77
1218767220 6.77
1218775740 6.77
1218780660 6.77
1218789180 6.77
1218797700 6.76
1218802620 6.77
1218811080 6.76
1218816000 6.76
1218824520 6.76
1218833040 6.77
1218837960 6.77
1218846480 6.76
1218855000 6.76
1218859920 6.77
1218868440 6.77
1218876960 6.76
1218881880 6.76
1218892800 6.77
1218901320 6.76
1218906180 6.76
1218914760 6.76
1218923220 6.76
1218928140 6.76
1218936660 6.76
1218945180 6.76
1218950100 6.76
1218972060 6.76
1218985500 6.76
1218994020 6.76
1219002540 6.76
1219007460 6.76
1219015920 6.76
1219024440 6.77
1219029360 6.76
1219037880 6.77
1219042800 6.77
1219051320 6.76
1219059840 6.76
1219064760 6.77
1219073280 6.77
1219081800 6.77
1219086720 6.77
1219095240 6.75
1219108680 6.76
1219119600 6.76
1219128120 6.76
1219133040 6.76
1219141560 6.76
1219150080 6.76
1219155000 6.76
1219163460 6.76
1219171980 6.76
1219176900 6.76
1219185420 6.76
1219193940 6.76
1219198860 6.76
1219207380 6.76
1219212300 6.76
1219220820 6.76
1219229340 6.76
1219234260 6.75
1219242780 6.76
1219251300 6.76
1219256220 6.77
1219264740 6.76
1219269660 6.76
1219278180 6.76
1219286700 6.77
1219291620 6.77
1219300140 6.77
1219308660 6.77
1219313580 6.77
1219322100 6.77
1219330620 6.77
1219335540 6.77
1219346460 6.83
1219354980 6.81
1219359900 6.76
1219368420 6.76
1219376940 6.75
1219381860 6.76
1219390380 6.76
1219398900 6.75
1219403820 6.76
1219412340 6.76
1219417260 6.76
1219425780 6.76
1219434300 6.75
1219439160 6.76
1219447680 6.76
1219456200 6.76
1219461120 6.75
1219469640 6.75
1219478160 6.75
1219483080 6.75
1219491600 6.75
1219496520 6.75
1219505040 6.75
1219513560 6.75
1219518480 6.75
1219527000 6.75
1219535520 6.75
1219540440 6.75
1219548960 6.75
1219557480 6.75
1219564800 6.75
1219573320 6.80
1219581840 6.80
1219586760 6.75
1219595280 6.75
1219603800 6.74
1219608720 6.74
1219617240 6.74
1219625760 6.74
1219630680 6.74
1219639200 6.73
1219644120 6.74
1219652640 6.75
1219661160 6.75
1219666080 6.75
1219674600 6.75
1219683120 6.75
1219688040 6.74
1219696560 6.74
1219705080 6.74
1219709940 6.75
1219718460 6.74
1219723380 6.75
1219731900 6.75
1219740420 6.75
1219745340 6.75
1219753860 6.76
1219762380 6.76
1219767300 6.76
1219775820 6.75
1219784340 6.76
1219791660 6.75
1219800180 6.76
1219808700 6.76
1219813620 6.75
1219822140 6.76
1219830660 6.76
1219835580 6.75
1219844100 6.75
1219852620 6.75
1219857540 6.75
1219866060 6.76
1219870980 6.77
1219879440 6.77
1219887960 6.76
1219892880 6.76
1219901400 6.75
1219909920 6.76
1219914840 6.76
1219923360 6.76
1219931880 6.76
1219936800 6.76
1219945320 6.76
1219950240 6.76
1219958760 6.76
1219967280 6.76
1219972200 6.76
1219980720 6.77
1219989240 6.76
1219994160 6.76
1220002680 6.77
1220013600 6.76
1220018520 6.77
1220027040 6.76
1220035560 6.76
1220040480 6.76
1220048940 6.76
1220057460 6.77
1220062380 6.76
1220070900 6.77
1220079420 6.77
1220084340 6.77
1220092860 6.76
1220097780 6.76
1220106300 6.76
1220114820 6.77
1220119740 6.77
1220128260 6.76
1220136780 6.76
1220141700 6.76
1220150220 6.76
1220158740 6.76
1220163660 6.76
1220172180 6.76
1220177100 6.76
1220185620 6.76
1220194140 6.76
1220199060 6.76
1220207520 6.76
1220216040 6.76
1220220960 6.76
1220229480 6.76
1220240400 6.76
1220245320 6.76
1220253840 6.75
1220262360 6.76
1220267280 6.75
1220275800 6.76
1220284320 6.76
1220289180 6.77
1220297700 6.76
1220306220 6.76
1220311140 6.76
1220319660 6.76
1220324580 6.76
1220333100 6.77
1220341620 6.77
1220346540 6.77
1220355060 6.77
1220363580 6.77
1220368500 6.77
1220377020 6.77
1220385540 6.77
1220390460 6.77
1220398980 6.76
1220403900 6.77
1220412420 6.77
1220420940 6.77
1220425860 6.77
1220434380 6.77
1220442900 6.77
1220447820 6.77
1220456340 6.77
1220467260 6.77
1220472180 6.76
1220480700 6.76
1220489220 6.77
1220494140 6.77
1220502660 6.76
1220511180 6.76
1220516100 6.76
1220524620 6.76
1220533080 6.77
1220538000 6.77
1220546520 6.76
1220551440 6.76
1220559960 6.76
1220573400 6.76
1220581920 6.76
1220590440 6.76
1220595360 6.44
1220620560 9.51
1220632860 6.76
1220637780 6.76
1220646300 6.77
1220654820 6.76
1220659740 6.76
1220668200 6.76
1220676720 6.76
1220681640 6.76
1220690160 6.76
1220698680 6.76
1220703600 6.76
1220712120 6.77
1220716980 6.77
1220725500 6.77
1220734020 6.77
1220738940 6.76
1220747460 6.76
1220755980 6.76
1220760900 6.76
1220769420 6.76
1220777940 6.77
1220785200 6.76
1220793720 6.77
1220802240 6.76
1220807160 6.76
1220815680 6.76
1220824200 6.77
1220829120 6.77
1220837580 6.77
1220846100 6.77
1220851020 6.77
1220859540 6.76
1220864460 6.77
1220872980 6.76
1220881500 6.77
1220886420 6.77
1220894940 6.77
1220903460 6.77
1220908380 6.77
1220916840 6.77
1220925360 6.77
1220930280 6.77
1220938800 6.77
1220943720 6.76
1220952240 6.77
1220960760 6.77
1220965680 6.77
1220974200 6.76
1220982720 6.76
1220987640 6.77
1220996100 6.77
1221004620 6.77
1221009540 6.77
1221020460 6.77
1221028980 6.77
1221033900 6.77
1221042420 6.78
1221050940 6.77
1221055800 6.77
1221064320 6.78
1221072840 6.78
1221077760 6.78
1221086280 6.78
1221091200 6.77
1221099720 6.78
1221108240 6.78
1221113160 6.78
1221121680 6.78
1221130200 6.78
1221135060 6.78
1221143580 6.78
1221152100 6.78
1221157020 6.77
1221165540 6.78
1221178980 6.78
1221187500 6.78
1221192420 6.78
1221200940 6.77
1221209400 6.78
1221214320 6.78
1221222840 6.79
1221231360 6.79
1221236280 6.79
1221247200 6.79
1221255720 6.78
1221260640 6.78
1221269160 6.78
1221277620 6.79
1221282540 6.79
1221291060 6.79
1221299580 6.79
1221304500 6.78
1221313020 6.78
1221321540 6.79
1221334980 6.78
1221339840 6.78
1221348360 6.78
1221356880 6.79
1221361800 6.78
1221370320 6.78
1221378840 6.78
1221383760 6.78
1221392280 6.78
1221397200 6.78
1221405720 6.78
1221414180 6.78
1221419100 6.78
1221427620 6.78
1221436140 6.78
1221441060 6.78
1221449580 6.78
1221463020 6.78
1221471540 6.78
1221482460 6.78
1221487380 6.79
1221495900 6.78
1221504420 6.78
1221509340 6.78
1221517860 6.79
1221526380 6.79
1221531300 6.78
1221539820 6.78
1221548280 6.79
1221553200 6.80
1221561720 6.80
1221566640 6.79
1221575160 6.79
1221583680 6.79
1221588600 6.78
1221597120 6.78
1221605580 6.78
1221610500 6.78
1221619020 6.77
1221627540 6.78
1221632460 6.78
1221640980 6.78
1221645900 6.78
1221654420 6.78
1221662880 6.77
1221667800 6.78
1221676320 6.79
1221684840 6.79
1221689760 6.78
1221698280 6.79
1221709200 6.79
1221714060 6.79
1221722580 6.79
1221731100 6.80
1221736020 6.79
1221744540 6.79
1221753060 6.79
1221757980 6.79
1221766500 6.80
1221775020 6.79
1221779940 6.79
1221788460 6.80
1221793320 6.80
1221801900 6.80
1221810360 6.80
1221815280 6.80
1221823800 6.79
1221832320 6.79
1221837240 6.79
1221845760 6.80
1221854280 9.67
1221859200 6.79
1221867720 6.79
1221872640 6.79
1221881160 6.79
1221889680 6.80
1221894600 6.79
1221903060 6.80
1221911580 6.79
1221916500 6.79
1221925020 6.80
1221933540 6.80
1221940860 6.80
1221949380 6.80
1221957900 6.79
1221962820 6.80
1221971340 6.79
1221979860 6.79
1221984780 6.79
1221993240 6.79
1222001760 6.79
1222006680 6.79
1222015200 6.79
1222020120 6.79
1222028640 6.79
1222037160 6.79
1222042080 6.79
1222050600 6.79
1222059120 6.79
1222064040 6.79
1222072560 6.79
1222081020 6.79
1222085940 6.79
1222094460 6.79
1222099380 6.79
1222107900 6.79
1222116420 6.79
1222121340 6.79
1222129860 6.79
1222138380 6.79
1222143300 6.80
1222151820 6.79
1222160280 6.79
1222167600 6.78
1222176120 6.80
1222184640 6.81
1222189560 6.80
1222198080 6.80
1222206600 6.79
1222211520 6.79
1222220040 6.79
1222228560 6.79
1222233480 6.79
1222242000 6.79
1222246920 6.80
1222255440 6.79
1222263960 6.80
1222268880 6.79
1222277400 6.80
1222285920 6.80
1222290780 6.80
1222299300 6.80
1222307820 6.80
1222312740 6.80
1222321260 6.80
1222326180 6.80
1222334700 6.80
1222343220 6.80
1222348140 6.80
1222356660 6.80
1222365180 6.80
1222370100 6.79
1222378560 6.80
1222387080 6.79
1222394400 6.79
1222402920 6.80
1222411440 6.79
1222416360 6.80
1222424880 6.80
1222433400 6.79
1222438320 6.80
1222446840 6.80
1222455360 6.80
1222460220 6.80
1222468740 6.80
1222473660 6.80
1222482180 6.84
1222490700 6.84
1222495620 6.85
1222504140 6.85
1222512660 6.83
1222517580 6.83
1222526100 6.74
1222534620 6.83
1222539540 6.84
1222548060 6.80
1222552980 6.80
1222561500 6.80
1222570020 6.80
1222574880 6.80
1222583400 6.81
1222591920 6.80
1222596840 6.80
1222605360 6.80
1222613880 6.80
1222621200 6.80
1222629720 6.80
1222638240 6.81
1222643160 6.80
1222651680 6.81
1222660200 6.81
1222665120 6.80
1222673640 6.81
1222682160 6.80
1222687020 6.81
1222695540 6.81
1222700460 6.81
1222708980 6.81
1222717500 6.81
1222722420 6.81
1222730940 6.81
1222739400 6.81
1222744320 6.82
1222752840 6.81
1222761360 6.80
1222766280 6.81
1222774740 6.78
1222779660 6.81
1222788180 6.80
1222796700 6.81
1222801620 6.80
1222810140 6.80
1222818660 6.81
1222823520 6.80
1222832040 6.80
1222840560 6.80
1222845480 6.80
1222856400 6.81
1222864920 6.80
1222869840 6.80
1222878360 6.80
1222886880 6.81
1222891800 6.80
1222900320 6.80
1222908840 6.80
1222913760 6.80
1222922280 6.81
1222927200 6.80
1222935720 6.80
1222944240 6.80
1222950060 6.79
1222959600 6.80
1222968120 6.80
1222976640 6.81
1222981560 6.81
1222990080 6.81
1222998600 6.81
1223003520 6.81
1223012040 6.80
1223020500 6.81
1223025420 6.80
1223033940 6.81
1223038860 6.80
1223047380 6.81
1223055900 6.81
1223060820 6.80
1223069340 6.80
1223077860 6.81
1223082720 6.81
1223091240 6.81
1223099760 6.81
1223104680 6.81
1223115600 6.81
1223124120 6.80
1223129040 6.80
1223146080 6.81
1223150940 6.81
1223159460 6.80
1223167980 6.80
1223189940 6.81
1223194860 6.81
1223203380 6.81
1223208300 6.81
1223216820 6.81
1223225280 6.81
1223230200 6.80
1223238720 6.83
1223247240 6.82
1223252160 6.83
1223260680 6.83
1223265600 6.83
1223274120 6.83
1223282640 6.83
1223287560 6.83
1223296080 6.83
1223304600 6.83
1223309520 6.83
1223318040 6.83
1223326560 6.82
1223331420 6.83
1223339940 6.83
1223350860 6.83
1223355780 6.83
1223364300 6.83
1223372820 6.83
1223377740 6.83
1223386260 6.83
1223394780 6.83
1223399700 6.83
1223408220 6.82
1223416740 6.83
1223421660 6.83
1223430120 6.83
1223435040 6.83
1223443560 6.83
1223452080 6.83
1223457000 6.83
1223465520 6.83
1223478960 6.83
1223495280 6.83
1223500200 6.83
1223508720 6.83
1223517240 6.83
1223522160 6.84
1223530680 6.83
1223535600 6.83
1223544120 6.83
1223552580 6.83
1223557500 6.83
1223566020 6.83
1223574540 6.83
1223579460 6.83
1223587980 6.84
1223596500 6.83
1223601420 6.83
1223609880 6.83
1223620800 6.84
1223625720 6.84
1223634240 6.84
1223642760 6.84
1223647680 6.85
1223656200 6.84
1223664720 6.84
1223669580 6.84
1223678100 6.84
1223686680 6.85
1223691600 6.84
1223700120 6.84
1223705040 6.84
1223713560 6.84
1223722080 6.84
1223726940 6.84
1223735460 6.84
1223743980 6.85
1223748900 6.85
1223757420 6.85
1223765940 6.85
1223770860 6.85
1223779380 6.84
1223784300 6.84
1223792820 6.85
1223801280 6.84
1223806200 6.84
1223814720 6.80
1223823240 6.77
1223828160 6.77
1223836680 6.77
1223847600 6.77
1223852520 6.77
1223861040 6.77
1223869560 6.77
1223874480 6.78
1223882940 6.78
1223891460 6.77
1223896380 6.77
1223904900 6.78
1223913420 6.78
1223918340 6.78
1223926860 6.77
1223931780 6.78
1223940300 6.78
1223948760 6.78
1223953680 6.78
1223962200 6.78
1223970720 6.78
1223975640 6.78
1223984160 6.78
1223992680 6.78
1223997600 6.78
1224006120 6.78
1224010980 6.78
1224019500 6.78
1224028020 6.78
1224032940 6.78
1224041460 6.78
1224049980 6.79
1224054900 6.79
1224063420 6.78
1224071940 6.78
1224079200 6.78
1224087720 6.78
1224096240 6.79
1224101160 6.79
1224109680 6.80
1224118200 6.80
1224123120 6.80
1224131640 6.80
1224140160 6.79
1224145020 6.80
1224153540 6.80
1224158460 6.80
1224166980 6.81
1224175500 6.81
1224180420 6.80
1224188940 6.81
1224197460 6.81
1224202380 6.81
1224210900 6.81
1224219420 6.81
1224224340 6.85
1224232860 6.81
1224237780 6.81
1224246300 6.81
1224254820 6.81
1224259740 6.81
1224268260 6.82
1224276780 6.81
1224281700 6.81
1224290160 6.81
1224298680 6.82
1224306000 6.82
1224314520 6.81
1224323040 6.82
1224327960 6.81
1224336480 6.82
1224345000 6.82
1224349920 6.82
1224358440 6.82
1224366960 6.82
1224371820 6.82
1224380340 6.82
1224385260 6.82
1224393780 6.82
1224402300 6.82
1224407220 6.82
1224415740 6.82
1224424260 6.82
1224429180 6.82
1224437700 6.81
1224446220 6.81
1224451140 6.81
1224459660 6.82
1224464580 6.81
1224473100 6.81
1224481620 6.80
1224486480 6.81
1224495000 6.81
1224503520 6.81
1224508440 6.81
1224516960 6.81
1224525480 6.80
1224532800 6.81
1224541320 6.81
1224549840 6.81
1224554760 6.81
1224563280 6.81
1224571740 6.80
1224576660 6.80
1224585180 6.80
1224593700 6.80
1224598620 6.80
1224607140 6.81
1224612060 6.81
1224620580 6.81
1224629100 6.81
1224634020 6.81
1224642540 6.81
1224651000 6.81
1224655920 6.81
1224664440 6.80
1224672960 6.80
1224677880 6.80
1224686400 6.80
1224691320 6.80
1224699840 6.80
1224708360 6.81
1224713280 6.81
1224721800 6.81
1224730260 6.80
1224735180 6.80
1224743700 6.80
1224752220 6.80
1224757140 6.81
1224768060 6.80
1224776580 6.80
1224781500 6.80
1224790020 6.81
1224798540 6.80
1224809340 6.80
1224814260 6.80
1224822780 6.80
1224831300 6.80
1224836220 6.80
1224844740 6.80
1224849660 6.80
1224858180 6.81
1224866700 6.80
1224871620 6.81
1224880140 6.80
1224888660 6.80
1224893580 6.80
1224902100 6.80
1224910620 6.80
1224915540 6.81
1224924060 6.80
1224928980 6.80
1224937500 6.80
1224946020 6.80
1224950940 6.80
1224955860 6.80
1224964320 6.80
1224969240 6.80
1224977760 6.80
1224986280 6.80
1224993600 6.80
1225002120 6.80
1225010640 6.80
1225015560 6.80
1225024080 6.80
1225032600 6.80
1225037520 6.80
1225045980 6.80
1225054500 6.80
1225059420 6.80
1225067940 6.80
1225072860 6.80
1225081380 6.81
1225089900 6.81
1225094820 6.81
1225103340 6.80
1225111860 6.80
1225116720 6.80
1225125240 6.81
1225133760 6.81
1225138680 6.81
1225147200 6.80
1225152120 6.80
1225160640 6.80
1225169160 6.80
1225174080 6.80
1225182600 6.81
1225191120 6.80
1225196040 6.80
1225204560 6.80
1225213080 6.81
1225220400 6.80
1225228920 6.80
1225237440 6.81
1225242360 6.80
1225250880 6.80
1225259400 6.80
1225264320 6.81
1225272840 6.81
1225281360 6.81
1225286280 6.81
1225294800 6.81
1225299720 6.81
1225308240 6.81
1225316760 6.81
1225321680 6.81
1225330200 6.81
1225338720 6.81
1225343640 6.81
1225352160 6.81
1225360680 6.81
1225365540 6.81
1225374060 6.81
1225378980 6.81
1225387500 6.81
1225396020 6.81
1225400940 6.81
1225409460 6.81
1225417980 6.82
1225422900 6.83
1225431420 6.83
1225439940 6.82
1225447260 6.83
1225455780 6.82
1225464300 6.83
1225469220 6.83
1225477740 6.83
1225486260 6.83
1225491180 6.83
1225499700 6.83
1225508220 6.83
1225513140 6.83
1225521660 6.83
1225526580 6.83
1225535100 6.83
1225543620 6.83
1225548540 6.82
1225557060 6.82
1225565580 6.82
1225570500 6.82
1225578960 6.82
1225587480 6.82
1225592400 6.82
1225600920 6.82
1225605840 6.82
1225614360 6.82
1225622880 6.82
1225627800 6.82
1225636320 6.82
1225644840 6.82
1225649760 6.82
1225658280 6.84
1225669200 6.85
1225674120 6.85
1225682640 6.85
1225691580 6.83
1225696440 6.85
1225704960 6.86
1225713480 6.86
1225718400 6.85
1225726920 6.85
1225731840 6.85
1225740360 6.85
1225748880 6.87
1225753800 6.88
1225762320 6.88
1225770840 6.89
1225775760 6.77
1225784280 6.77
1225789200 6.77
1225797720 6.89
1225806240 6.89
1225811100 6.89
1225819620 6.89
1225828140 6.89
1225833060 6.89
1225841580 6.89
1225850100 6.90
1225855020 6.90
1225863540 6.90
1225874460 6.90
1225879380 6.90
1225887900 6.90
1225896420 6.90
1225901340 6.90
1225909860 6.90
1225918380 6.90
1225923300 6.90
1225931820 6.90
1225940340 6.90
1225945260 6.90
1225953780 6.90
1225958700 6.90
1225967220 6.90
1225975740 6.90
1225980660 6.90
1225989180 6.90
1225997700 6.90
1226002620 6.90
1226011140 6.91
1226016060 6.91
1226024580 6.91
1226033100 6.91
1226037960 6.91
1226046480 6.91
1226055000 6.91
1226059920 6.91
1226068440 6.91
1226076960 6.91
1226081880 6.91
1226092800 6.91
1226101320 6.91
1226106240 6.91
1226114760 6.91
1226123280 6.91
1226128200 6.91
1226136720 6.91
1226145240 6.91
1226150160 6.90
1226158680 6.90
1226163600 6.90
1226172120 6.91
1226180640 6.91
1226185560 6.90
1226194020 6.91
1226202540 6.90
1226207460 6.91
1226215980 6.91
1226224500 6.90
1226229420 6.91
1226237940 6.91
1226242860 6.91
1226251380 6.91
1226259900 6.91
1226264820 6.91
1226281860 6.91
1226286780 6.91
1226295300 6.91
1226303820 6.91
1226308740 6.91
1226319600 6.91
1226328120 6.91
1226333040 6.92
1226341560 6.91
1226350080 6.92
1226355000 6.92
1226363520 6.92
1226372040 6.92
1226376960 6.92
1226385480 6.92
1226390400 6.92
1226398920 6.92
1226407440 6.92
1226412360 6.92
1226420880 6.92
1226429400 6.92
1226434320 6.91
1226442840 6.92
1226451360 6.92
1226456280 6.92
1226464800 6.92
1226469660 6.93
1226478180 6.93
1226486700 6.92
1226491620 6.93
1226500140 6.93
1226508660 6.93
1226513580 6.93
1226522100 6.92
1226530620 6.93
1226535540 6.92
1226546460 6.92
1226554980 6.92
1226559900 6.92
1226568420 6.95
1226576940 6.95
1226581860 6.94
1226590380 6.95
1226598900 6.94
1226603820 6.94
1226612340 6.94
1226617200 6.95
1226625720 6.95
1226634240 6.95
1226639160 6.95
1226647680 6.95
1226656200 6.95
1226661120 6.95
1226669640 6.95
1226678160 6.95
1226683080 6.95
1226691600 6.95
1226696520 6.95
1226705040 6.95
1226713560 6.95
1226718480 6.95
1226727000 6.95
1226735520 6.95
1226740440 6.95
1226748960 6.95
1226757480 6.95
1226764800 6.95
1226773320 6.95
1226781840 6.95
1226786760 6.95
1226795280 6.95
1226803800 6.95
1226808720 6.95
1226817180 6.95
1226825700 6.95
1226830620 6.95
1226839140 6.95
1226844060 6.95
1226852580 6.95
1226861100 6.95
1226866020 6.95
1226874540 6.95
1226883060 6.96
1226887980 6.95
1226896500 6.95
1226905020 6.95
1226909940 6.95
1226918460 6.95
1226923380 6.95
1226931900 6.96
1226940420 6.96
1226945340 6.96
1226953860 6.96
1226962380 6.96
1226967300 6.96
1226975820 6.96
1226984340 6.96
1226991660 6.96
1227000180 6.96
1227008700 6.96
1227013620 6.96
1227022140 6.96
1227030660 6.96
1227035520 6.96
1227044040 6.96
1227052620 6.96
1227057540 6.95
1227066060 6.95
1227070980 6.96
1227079500 6.97
1227087960 6.96
1227092880 6.96
1227101400 6.95
1227109920 6.96
1227114840 6.97
1227123360 6.97
1227131880 6.96
1227136800 6.95
1227145320 6.95
1227150240 6.96
1227158760 6.97
1227167280 6.97
1227172200 6.97
1227180720 6.97
1227189240 6.97
1227194160 6.97
1227202680 6.96
1227213600 6.97
1227218520 6.97
1227227040 6.98
1227235560 6.98
1227240480 6.97
1227249000 6.97
1227257520 6.97
1227262440 6.97
1227270960 6.97
1227279480 6.97
1227284400 6.98
1227292920 6.97
1227297840 6.96
1227306360 6.97
1227314880 6.97
1227319800 6.97
1227328320 6.97
1227336840 6.97
1227341760 6.97
1227350280 6.97
1227355200 6.97
1227363720 6.97
1227372240 6.97
1227377160 6.97
1227385680 6.97
1227394200 6.97
1227399120 6.97
1227407640 6.97
1227416160 6.97
1227421080 6.97
1227432000 6.97
1227440520 6.97
1227445440 6.97
1227453960 6.97
1227462480 6.97
1227467400 6.98
1227475920 6.97
1227484440 6.97
1227489360 6.97
1227497880 6.97
1227502800 6.96
1227511320 6.96
1227519840 6.96
1227524760 6.96
1227533280 6.95
1227541800 6.94
1227546720 6.96
1227555240 6.94
1227563760 6.96
1227568680 6.95
1227577140 6.96
1227582120 6.95
1227590640 6.95
1227599160 6.95
1227604080 6.96
1227612600 6.98
1227621120 6.98
1227626040 6.98
1227634560 6.98
1227643080 6.97
1227650400 6.98
1227658920 6.98
1227667440 6.98
1227672360 6.98
1227680880 6.98
1227689340 6.98
1227694260 6.98
1227702780 6.98
1227711300 6.99
1227716220 6.97
1227724740 6.97
1227729660 6.97
1227738180 6.97
1227746700 6.97
1227751620 6.97
1227760140 6.97
1227768660 6.98
1227773580 6.97
1227782100 6.97
1227790620 6.97
1227795540 6.97
1227804060 6.97
1227808980 6.97
1227817500 6.98
1227826020 6.97
1227830940 6.97
1227839460 6.97
1227847980 6.97
1227852900 6.97
1227861420 6.98
1227869940 6.98
1227877260 6.97
1227885780 6.97
1227894300 6.97
1227899220 6.97
1228052940 6.97
1228057860 6.97
1228066380 6.97
1228074900 6.97
1228079820 6.96
1228088340 6.97
1228099260 6.97
1228104180 6.97
1228112700 6.97
1228121220 6.97
1228126140 6.98
1228134660 6.98
1228143180 6.98
1228148100 6.97
1228156620 6.97
1228165140 6.97
1228170060 6.97
1228178580 6.97
1228183500 6.97
1228192020 6.98
1228200540 6.99
1228205460 6.98
1228213980 6.98
1228222500 6.98
1228227420 6.98
1228235940 6.99
1228240860 6.99
1228249320 6.99
1228257840 6.99
1228262760 6.98
1228271280 6.98
1228279800 6.98
1228284720 6.98
1228293240 6.98
1228301760 6.97
1228306680 6.97
1228317600 6.96
1228326120 6.97
1228331100 6.97
1228339620 6.97
1228348140 6.97
1228353060 6.97
1228361580 6.97
1228370100 6.97
1228375020 6.97
1228383540 6.97
1228388460 6.97
1228396980 6.96
1228405500 6.96
1228410420 6.96
1228418940 6.96
1228427460 6.94
1228432380 6.95
1228440900 6.97
1228449420 6.97
1228454340 6.97
1228462860 6.97
1228467780 6.97
1228476300 6.98
1228484820 6.98
1228489680 6.99
1228498200 6.98
1228506720 6.98
1228511640 6.98
1228520160 6.98
1228528740 6.98
1228536000 6.98
1228544520 6.98
1228553040 6.97
1228558020 6.97
1228566480 6.98
1228575000 6.98
1228579920 6.98
1228588440 6.98
1228596960 6.98
1228601880 6.98
1228610400 6.98
1228615320 6.97
1228623840 6.97
1228632360 6.97
1228637280 6.98
1228645800 6.97
1228654320 6.98
1228659240 6.97
1228667760 6.97
1228676280 6.97
1228681200 6.97
1228689720 6.97
1228694640 6.96
1228703160 6.96
1228711680 6.95
1228716600 6.96
1228725120 6.95
1228733640 6.95
1228738560 6.95
1228747080 6.95
1228758000 6.96
1228762920 6.95
1228771440 6.95
1228779960 6.95
1228784880 6.95
1228793400 6.96
1228801920 6.97
1228806840 6.97
1228815300 6.97
1228823880 6.97
1228828800 6.97
1228837320 6.97
1228842240 6.97
1228850760 6.97
1228859280 6.97
1228864200 6.97
1228872720 6.97
1228881240 6.97
1228886160 6.97
1228894680 6.97
1228899600 6.97
1228908120 6.97
1228916640 6.97
1228921500 6.95
1228930020 6.97
1228938540 6.98
1228943460 6.97
1228951980 6.97
1228960500 6.98
1228965420 6.98
1228973940 6.98
1228984860 6.99
1228989780 6.98
1228998300 6.98
1229006820 6.98
1229011740 6.99
1229020260 6.98
1229028780 6.99
1229033700 6.99
1229042220 6.98
1229050740 6.98
1229055660 6.98
1229064180 6.98
1229069100 6.98
1229077620 6.98
1229086140 6.98
1229091060 6.98
1229099580 6.98
1229108100 6.98
1229113020 6.99
1229121540 6.99
1229126460 7.00
1229134980 7.00
1229143500 7.00
1229148420 7.00
1229156940 7.00
1229165460 7.00
1229170380 7.00
1229178900 7.00
1229192340 7.00
1229203260 7.00
1229211780 7.00
1229216700 7.00
1229225220 7.00
1229233740 7.00
1229238660 7.00
1229247180 7.00
1229255700 7.00
1229260620 7.00
1229269140 7.00
1229274060 7.00
1229282580 7.01
1229291100 7.00
1229296020 7.00
1229304540 7.00
1229313060 6.99
1229317980 6.99
1229326500 6.99
1229335020 6.99
1229339940 6.99
1229348460 6.99
1229353380 7.00
1229361900 7.00
1229370420 6.99
1229375340 6.99
1229383860 6.99
1229392380 6.99
1229397300 6.99
1229405820 6.99
1229414340 6.99
1229421660 6.99
1229430180 6.99
1229438700 6.99
1229443620 6.99
1229452140 6.99
1229460660 6.99
1229465580 6.99
1229474100 6.99
1229482620 6.99
1229487540 6.99
1229496060 6.99
1229500980 6.99
1229509500 6.99
1229518020 6.99
1229522940 6.99
1229531460 6.99
1229539980 6.99
1229544900 6.99
1229553420 6.99
1229561940 6.99
1229566860 6.99
1229575380 6.99
1229580300 6.99
1229588820 6.99
1229597340 6.99
1229602260 6.99
1229610780 6.99
1229619300 6.99
1229624220 6.99
1229632740 6.99
1229643660 7.02
1229648580 7.02
1229657160 7.03
1229665680 7.02
1229670600 7.03
1229679120 7.03
1229687640 7.03
1229692560 7.03
1229701080 7.03
1229706000 7.03
1229714520 7.03
1229723040 7.03
1229727960 7.04
1229736480 7.04
1229745000 7.04
1229749920 7.04
1229758440 7.04
1229766960 7.04
1229771880 7.04
1229780400 7.04
1229785320 7.04
1229793840 7.04
1229802360 7.04
1229807280 7.04
1229815800 7.04
1229824320 7.04
1229829240 7.04
1229837760 7.04
1229846280 7.04
1229853600 7.04
1229862120 7.04
1229870640 7.04
1229875560 7.04
1229884080 7.04
1229892600 7.04
1229897520 7.04
1229906040 7.04
1229914560 7.04
1229919480 7.04
1229928000 7.05
1229932920 7.03
1229941440 7.03
1229949960 7.03
1229954880 7.03
1229963400 7.03
1229971920 7.03
1229976840 7.04
1229985360 7.03
1229993880 7.04
1229998800 7.04
1230007320 7.03
1230012240 7.03
1230020760 7.04
1230029280 7.04
1230034200 7.04
1230042720 7.04
1230051240 7.04
1230056160 7.04
1230064680 7.03
1230075600 7.03
1230080520 7.03
1230089040 7.03
1230097560 7.04
1230102480 7.03
1230111060 7.03
1230119580 7.03
1230124500 7.03
1230133020 7.04
1230141540 7.03
1230146460 7.03
1230154980 7.03
1230159900 7.03
1230168420 7.03
1230176940 7.04
1230181860 7.03
1230190380 7.03
1230199020 7.05
1230206400 7.03
1230214920 7.04
1230223440 7.04
1230228360 7.04
1230236880 7.05
1230245400 7.03
1230250320 7.03
1230258840 7.03
1230267360 7.04
1230272280 7.04
1230283200 7.03
1230291720 7.04
1230296640 7.03
1230305100 7.04
1230313620 7.03
1230318540 7.04
1230327060 7.04
1230335580 7.04
1230340500 7.03
1230349020 7.04
1230357540 7.03
1230362460 7.04
1230370980 7.04
1230375900 7.04
1230384420 7.04
1230392940 7.03
1230397800 7.03
1230406320 7.03
1230414840 7.03
1230419760 7.03
1230428280 7.03
1230433200 7.03
1230441720 7.04
1230450240 7.04
1230455160 7.04
1230463680 7.03
1230472200 7.03
1230477120 7.04
1230485640 7.03
1230494160 7.03
1230499080 7.03
1230734340 7.07
1230745260 7.07
1230750240 7.07
1230758760 7.07
1230767280 7.07
1230772200 7.07
1230789180 7.07
1230794100 7.07
1230802620 7.07
1230811140 7.07
1230816060 7.06
1230824580 7.06
1230829500 7.06
1230838020 7.06
1230846540 7.06
1230851460 7.07
1230859980 7.06
1230868500 7.07
1230873420 7.06
1230881940 7.06
1230886800 7.06
1230895320 7.07
1230903840 7.07
1230908760 7.07
1230917280 7.07
1230925800 7.07
1230930720 7.07
1230939240 7.06
1230947760 7.06
1230952680 7.07
1230963600 7.07
1230972060 7.07
1230976980 7.07
1230985500 7.07
1230998940 7.07
1231007460 7.07
1231015980 7.07
1231020900 7.07
1231029420 7.07
1231037940 7.07
1231042860 7.07
1231051380 7.03
1231056300 7.03
1231064820 7.03
1231073340 7.04
1231078260 7.04
1231086720 7.03
1231095240 7.04
1231100160 7.05
1231108680 7.07
1231113600 7.07
1231122120 7.07
1231130640 7.06
1231135560 7.06
1231144080 7.06
1231152600 7.06
1231157520 7.06
1231166040 7.06
1231174560 7.07
1231179420 7.06
1231187940 7.05
1231198860 7.06
1231203780 7.06
1231212300 7.06
1231220820 7.06
1231225740 7.06
1231234260 7.06
1231242780 7.06
1231247700 7.06
1231256220 7.06
1231264740 7.05
1231269660 7.07
1231278180 7.06
1231283100 7.05
1231291620 7.05
1231300080 7.05
1231305000 7.05
1231313520 7.05
1231322040 7.05
1231326960 7.05
1231335480 7.05
1231340400 7.05
1231348920 7.05
1231357440 7.06
1231362360 7.05
1231370880 7.06
1231379400 7.05
1231384320 7.06
1231392840 7.06
1231401360 7.03
1231406280 7.04
1231417200 7.05
1231425720 7.05
1231430640 7.05
1231439160 7.05
1231447680 7.05
1231452600 7.04
1231461060 7.06
1231469580 7.05
1231474500 7.05
1231483020 7.05
1231491540 7.05
1231496460 7.05
1231504920 7.05
1231509840 7.05
1231518360 7.05
1231526880 7.05
1231531800 7.05
1231540320 7.05
1231548840 7.05
1231562280 7.06
1231567200 7.05
1231575720 7.05
1231584240 7.05
1231589160 7.05
1231597680 7.05
1231606200 7.04
1231611120 7.05
1231619640 7.05
1231628160 7.05
1231633080 7.05
1231644000 7.05
1231652520 7.05
1231657440 7.04
1231665900 7.04
1231674420 7.05
1231679340 7.04
1231687860 7.05
1231696380 7.05
1231701300 7.05
1231718340 7.05
1231723260 7.05
1231731780 7.07
1231736640 7.05
1231745160 7.05
1231753680 7.05
1231758600 7.05
1231767120 7.05
1231775640 7.05
1231780560 7.04
1231789080 7.05
1231794000 7.05
1231802520 7.05
1231811040 7.05
1231815960 7.05
1231824480 7.05
1231833000 7.05
1231837860 7.05
1231846440 7.05
1231854900 7.05
1231859880 7.05
1231868340 7.05
1231879260 7.05
1231884180 7.04
1231892700 7.04
1231901220 7.04
1231906140 7.04
1231914660 7.05
1231923180 7.05
1231928100 7.04
1231936620 7.04
1231945140 7.04
1231950060 7.05
1231958580 7.04
1231963500 7.05
1231972020 7.06
1231980480 7.06
1231985400 7.06
1231993920 7.05
1232002440 7.06
1232007360 7.05
1232015940 7.05
1232020860 7.06
1232029380 7.06
1232037900 7.06
1232042820 7.06
1232051340 7.06
1232059860 7.06
1232064720 7.07
1232073240 7.06
1232081760 7.06
1232086680 7.06
1232097600 7.06
1232106120 7.05
1232111040 7.06
1232119560 7.06
1232128080 7.06
1232133000 7.06
1232141520 7.06
1232150040 7.06
1232154960 7.06
1232163480 7.06
1232168400 7.06
1232176920 7.06
1232185440 7.06
1232190360 7.06
1232198880 7.06
1232207400 7.06
1232212320 7.06
1232220840 7.06
1232229360 7.06
1232234280 7.06
1232242800 7.06
1232247720 7.06
1232256240 7.06
1232264760 7.05
1232269680 7.05
1232278200 7.06
1232286660 7.06
1232291580 7.06
1232300100 7.05
1232308620 7.06
1232313540 7.06
1232324460 7.06
1232332980 7.07
1232337900 7.07
1232346420 7.07
1232354940 7.07
1232359860 7.07
1232368380 7.06
1232376900 7.07
1232381820 7.06
1232390340 7.06
1232395260 7.06
1232403780 7.10
1232412300 7.11
1232417220 7.11
1232425740 7.10
1232434260 7.11
1232439180 7.10
1232447700 7.10
1232456220 7.11
1232461140 7.11
1232469660 7.12
1232474580 7.11
1232483100 7.11
1232491620 7.11
1232496540 7.11
1232505060 7.11
1232513580 7.11
1232518500 7.11
1232527020 7.11
1232535540 7.11
1232542860 7.11
1232551380 7.11
1232559900 7.11
1232564820 7.11
1232573340 7.11
1232581860 7.11
1232586780 7.11
1232595300 7.11
1232603820 7.11
1232608740 7.12
1232617260 7.11
1232630700 7.12
1232639220 7.12
1232644140 7.12
1232652660 7.12
1232661180 7.12
1232666100 7.13
1232674620 7.12
1232683140 7.13
1232688060 7.13
1232696580 7.13
1232701500 7.13
1232710020 7.14
1232718540 7.14
1232723460 7.14
1232731980 7.14
1232740500 7.14
1232745420 7.14
1232753940 7.14
1232764860 7.14
1232769780 7.14
1232778300 7.14
1232786820 7.14
1232791740 7.14
1232800260 7.14
1232808780 7.14
1232813700 7.14
1232822220 7.14
1232830740 7.14
1232835660 7.14
1232844180 7.14
1232849100 7.14
1232857620 7.14
1232866140 7.14
1232871060 7.14
1232879580 7.14
1232888100 7.13
1232893020 7.13
1232901540 7.13
1232906460 7.13
1232914980 7.13
1232923500 7.13
1232928420 7.13
1232936940 7.13
1232945460 7.13
1232950380 7.12
1232958900 7.12
1232967360 7.12
1232972280 7.12
1232983200 7.12
1232991720 7.12
1232996700 7.08
1233005220 7.08
1233013740 7.08
1233018660 7.08
1233027180 7.08
1233035700 7.08
1233040620 7.08
1233049140 7.08
1233054060 7.08
1233062580 7.08
1233071100 7.08
1233076020 7.08
1233084540 7.08
1233093060 7.08
1233097980 7.08
1233106500 7.08
1233115020 7.08
1233119940 7.08
1233128460 7.08
1233133380 7.08
1233415260 7.13
1233423780 7.13
1233428760 7.13
1233437280 7.13
1233445740 7.13
1233450660 7.13
1233459180 7.13
1233467700 7.13
1233472680 7.13
1233481200 7.13
1233486120 7.13
1233494640 7.13
1233503160 7.13
1233508080 7.13
1233516600 7.13
1233525120 7.13
1233530040 7.13
1233538560 7.13
1233547080 7.13
1233552000 7.13
1233560520 7.13
1233565440 7.13
1233574020 7.13
1233582540 7.13
1233587460 7.12
1233595980 7.13
1233604500 7.13
1233609420 7.13
1233617940 7.14
1233628860 7.14
1233633780 7.13
1233642300 7.13
1233650820 7.13
1233655740 7.13
1233669120 7.14
1233674040 7.14
1233682560 7.14
1233691080 7.15
1233698400 7.15
1233706920 7.12
1233715440 7.12
1233720360 7.12
1233728880 7.12
1233737460 7.12
1233742380 7.12
1233750840 7.12
1233759420 7.12
1233764340 7.12
1233772860 7.12
1233777780 7.12
1233786300 7.12
1233794820 7.12
1233799740 7.12
1233808260 7.12
1233816780 7.12
1233821700 7.13
1233830220 7.12
1233838740 7.13
1233843660 7.12
1233852180 7.13
1233857100 7.13
1233865620 7.12
1233874140 7.12
1233879060 7.11
1233887580 7.11
1233896160 7.12
1233920520 7.12
1233925440 7.12
1233933960 7.12
1233942480 7.12
1233947400 7.12
1233955920 7.12
1233964440 7.12
1233969360 7.11
1233977880 7.12
1233982800 7.11
1233991320 7.11
1233999840 7.11
1234004760 7.11
1234013280 7.11
1234021800 7.12
1234026720 7.12
1234035300 7.12
1234043760 7.12
1234048740 7.12
1234057260 7.12
1234062180 7.11
1234070700 7.11
1234079220 7.11
1234084140 7.11
1234092660 7.11
1234101180 7.11
1234106100 7.11
1234114620 7.11
1234123140 7.11
1234130460 7.11
1234138980 7.10
1234147500 7.11
1234152420 7.11
1234160940 7.11
1234169460 7.10
1234174380 7.12
1234182900 7.11
1234191420 7.11
1234196400 7.11
1234204920 7.11
1234209840 7.11
1234218360 7.11
1234226880 7.11
1234231800 7.11
1234240320 7.10
1234248840 7.09
1234253760 7.09
1234262280 7.09
1234267200 7.11
1234275720 7.11
1234284240 7.11
1234289220 7.11
1234297740 7.11
1234306260 7.11
1234311180 7.11
1234319700 7.11
1234328220 7.11
1234333140 7.11
1234344060 7.11
1234352580 7.11
1234357500 7.11
1234366020 7.11
1234374540 7.11
1234379460 7.11
1234387980 7.11
1234396560 7.11
1234401480 7.11
1234410000 7.11
1234414920 7.11
1234423440 7.11
1234431960 7.11
1234436880 7.12
1234445400 7.12
1234453920 7.12
1234458840 7.12
1234467420 7.12
1234475940 7.12
1234480860 7.12
1234489380 7.12
1234494300 7.12
1234502820 7.12
1234511340 7.12
1234516260 7.12
1234524780 7.12
1234533300 7.12
1234538220 7.12
1234546740 7.12
1234557660 7.12
1234562580 7.12
1234571160 7.12
1234579680 7.12
1234584600 7.12
1234593120 7.12
1234601640 7.12
1234606560 7.12
1234615080 7.12
1234620000 7.12
1234628520 7.12
1234637040 7.12
1234641960 7.12
1234650480 7.12
1234659000 7.12
1234663920 7.12
1234672440 7.12
1234680960 7.12
1234685880 7.12
1234694400 7.12
1234699320 7.12
1234707840 7.12
1234716360 7.12
1234721280 7.12
1234729800 7.12
1234738320 7.12
1234743240 7.12
1234751760 7.12
1234760280 7.12
1234767600 7.12
1234776120 7.12
1234784640 7.12
1234789560 7.12
1234798080 7.12
1234806600 7.12
1234811520 7.12
1234820040 7.12
1234828620 7.12
1234833540 7.12
1234842060 7.12
1234846980 7.12
1234855500 7.11
1234864020 7.11
1234868940 7.11
1234877520 7.11
1234886040 7.11
1234890960 7.11
1234899480 7.12
1234904400 7.11
1234912920 7.12
1234921440 7.11
1234926360 7.11
1234934880 7.11
1234943400 7.11
1234948320 7.11
1234956840 7.11
1234965420 7.11
1234970340 7.11
1234981260 7.11
1234989780 7.12
1234994700 7.11
1235003220 7.11
1235011740 7.11
1235016660 7.11
1235025180 10.02
1235033700 7.12
1235038620 7.11
1235047140 7.11
1235052060 7.11
1235060580 7.11
1235069100 7.10
1235074020 7.11
1235082540 7.11
1235091120 7.11
1235096040 7.11
1235104560 7.12
1235113080 7.11
1235118000 7.11
1235126520 7.11
1235131440 7.12
1235139960 7.12
1235148480 7.11
1235153400 7.11
1235161920 7.12
1235170440 7.11
1235175360 7.11
1235183940 7.11
1235194860 7.11
1235199780 7.11
1235208300 7.11
1235216820 7.11
1235221740 7.12
1235230260 7.12
1235238780 7.11
1235243700 7.11
1235252280 7.12
1235257200 7.12
1235265720 7.12
1235274240 7.11
1235279160 7.18
1235287680 7.19
1235296260 7.19
1235301180 7.19
1235309700 7.19
1235318220 7.18
1235323140 7.19
1235331660 7.18
1235336580 7.18
1235345100 7.12
1235353620 7.18
1235358540 7.20
1235367000 7.20
1235375520 7.19
1235380440 7.18
1235388960 7.19
1235397480 7.18
1235404800 7.18
1235413320 7.19
1235421840 7.12
1235426760 7.11
1235435280 7.12
1235443800 7.12
1235448720 7.12
1235457240 7.12
1235465760 7.12
1235470740 7.13
1235479260 7.12
1235484180 7.12
1235492700 7.13
1235501220 7.12
1235506140 7.12
1235514660 7.13
1235523180 7.12
1235528100 7.12
1235536620 7.13
1235545140 7.12
1235550060 7.13
1235558580 7.12
1235563500 7.12
1235572020 7.12
1235580540 7.13
1235585460 7.13
1235593980 7.12
1235602500 7.12
1235607480 7.13
1235618400 7.12
1235626860 7.12
1235631780 7.13
1235640360 7.13
1235648880 7.13
1235653740 7.12
1235662320 7.12
1235670780 7.12
1235675700 7.13
1235684220 7.12
1235692740 7.12
1235697660 7.12
1235706180 7.12
1235711100 7.12
1235719680 7.12
1235728140 7.12
1235733120 7.13
1235741580 7.12
1235750160 7.13
1235755080 7.13
1235763600 7.13
1235768520 7.13
1235777040 7.13
1235785560 7.13
1235790480 7.12
1235799000 7.12
1235807520 7.13
1235829480 7.13
1235836800 7.14
1235845320 7.14
1235853840 7.13
1235858760 7.13
1235867280 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.13
1235869080 7.14
1235869080 7.35
1235869080 7.35
1235869080 7.37
1235875800 7.13
1235876400 7.14
1235876400 7.14
1235876400 7.14
1235876400 7.14
1235876400 7.14
1235876400 7.14
1235876400 7.14
1235880720 7.12
1235884920 7.14
1235884920 7.14
1235884920 7.14
1235884920 7.14
1235884920 7.14
1235884920 7.14
1235889240 7.12
1235893440 7.13
1235893440 7.13
1235893440 7.13
1235893440 7.13
1235893440 7.13
1235897760 7.13
1235898360 7.13
1235898360 7.13
1235902680 7.13
1235906880 7.13
1235906880 7.39
1235911200 7.13
1235915400 7.13
1235916120 7.12
1235920320 7.12
1235924640 7.13
1235928840 7.12
1235933160 7.13
1235937360 7.13
1235938080 7.12
1235942280 7.13
1235946600 7.13
1235950800 7.13
1235955120 7.14
1235955720 7.12
1235960040 7.14
1235964240 7.13
1235968620 7.13
1235972760 7.13
1235977140 7.14
1235977680 7.12
1235982060 7.13
1235986200 7.13
1235990580 7.13
1235994720 7.14
1235999640 7.14
1236003900 7.13
1236008220 7.13
1236016740 7.14
1236017340 7.13
1236021660 7.13
1236030180 7.13
1236034380 7.12
1236039300 7.13
1236043500 7.13
1236047820 7.13
1236056280 7.12
1236056940 7.13
1236063600 7.12
1236072120 7.13
1236073980 7.12
1236078900 7.13
1236080640 7.13
1236085560 7.13
1236087420 7.13
1236094080 7.14
1236095880 7.12
1236102600 7.14
1236103200 7.12
1236107520 7.12
1236111720 7.13
1236116040 7.14
1236120240 7.13
1236124620 7.15
1236125160 7.13
1236129660 7.34
1236133680 7.14
1236142200 7.14
1236147120 7.12
1236155640 7.14
1236164220 7.15
1236168480 7.13
1236169260 7.34
1236176940 7.13
1236185460 7.13
1236190380 7.13
1236198960 7.14
1236207480 7.14
1236208080 7.13
1236214800 7.15
1236216540 7.13
1236223320 7.14
1236225060 7.13
1236229980 7.13
1236231780 7.13
1236236760 7.14
1236238560 7.14
1236245280 7.13
1236247080 7.14
1236253800 7.13
1236254400 7.15
1236258720 7.14
1236262920 7.14
1236267240 7.14
1236271380 7.13
1236275700 7.14
1236276360 7.14
1236280620 7.14
1236284880 7.13
1236289140 7.14
1236293400 7.13
1236294060 7.14
1236298320 7.14
1236302580 7.14
1236306840 7.14
1236311100 7.14
1236315300 7.14
1236316020 7.14
1236320220 7.14
1236324540 7.14
1236328740 7.14
1236333060 7.14
1236333660 7.14
1236337980 7.14
1236342180 7.14
1236346500 7.14
1236350700 7.14
1236355020 7.14
1236355620 7.14
1236359940 7.13
1236364140 7.14
1236368460 7.13
1236372660 7.14
1236373380 7.12
1236377580 7.14
1236381900 7.11
1236386100 7.14
1236390420 7.12
1236394620 7.14
1236395340 7.12
1236399540 7.13
1236403860 7.12
1236408060 7.13
1236412380 7.12
1236412980 7.12
1236417300 7.12
1236421500 7.11
1236425820 7.12
1236430020 7.12
1236434340 7.12
1236434940 7.12
1236441660 7.12
1236443460 7.12
1236450180 7.12
1236451980 7.12
1236456900 7.12
1236458700 7.12
1236463620 7.12
1236465420 7.12
1236472140 7.12
1236473940 7.12
1236480660 7.12
1236481260 7.12
1236485580 7.13
1236489780 7.12
1236494100 7.13
1236498300 7.12
1236502620 7.12
1236503220 7.12
1236507540 7.12
1236511740 7.12
1236516060 7.12
1236520260 7.12
1236520980 7.12
1236525180 7.13
1236529500 7.12
1236533700 7.13
1236538020 7.13
1236542220 7.12
1236542940 7.13
1236547140 7.12
1236551460 7.13
1236555660 7.12
1236559980 7.13
1236560580 7.12
1236564900 7.13
1236569100 7.12
1236573420 7.13
1236577620 7.13
1236581940 7.12
1236582540 7.13
1236586860 7.13
1236591060 7.13
1236595380 7.13
1236599580 7.13
1236600300 7.13
1236604500 7.13
1236608820 7.12
1236613020 7.12
1236613020 7.13
1236617340 7.12
1236621540 7.12
1236621540 7.13
1236622260 7.12
1236626460 7.13
1236630780 7.12
1236634980 7.13
1236639300 7.12
1236639900 7.13
1236644220 7.12
1236652740 7.13
1236656940 7.12
1236661860 7.12
1236663660 7.12
1236668580 7.13
1236670380 7.12
1236677040 7.12
1236678900 7.12
1236683820 7.12
1236685620 7.12
1236690540 7.12
1236692340 7.13
1236699060 7.12
1236703260 7.12
1236707580 7.12
1236708180 7.13
1236712500 7.13
1236716640 7.12
1236721020 7.11
1236725220 7.12
1236729540 7.12
1236730140 7.12
1236734460 7.12
1236738660 7.12
1236742980 7.12
1236747180 7.12
1236747900 7.12
1236752100 7.13
1236756420 7.12
1236760620 7.11
1236764880 7.12
1236769140 7.12
1236769860 7.13
1236774060 7.12
1236778320 7.13
1236782580 7.12
1236786900 7.13
1236787500 7.12
1236791820 7.13
1236796020 7.12
1236800340 7.13
1236804480 7.12
1236805260 7.13
1236809460 7.13
1236813780 7.12
1236817920 7.13
1236822300 7.13
1236826500 7.13
1236827220 7.13
1236831420 7.13
1236835740 7.12
1236839940 7.13
1236844200 7.13
1236844860 7.13
1236849120 7.12
1236853380 7.12
1236857640 7.12
1236861900 7.13
1236866160 7.12
1236866820 7.13
1236871080 7.12
1236875340 7.12
1236882000 7.12
1236883800 7.13
1236888720 7.12
1236890520 7.12
1236895440 7.12
1236897240 7.12
1236903960 7.12
1236905760 7.12
1236910680 7.12
1236912480 7.12
1236917400 7.12
1236921600 7.12
1236925920 7.12
1236930120 7.12
1236934440 7.13
1236935040 7.12
1236939360 7.12
1236943560 7.12
1236947880 7.12
1236952080 7.12
1236952800 7.12
1236957000 7.12
1236961320 7.13
1236965520 7.12
1236969900 7.13
1236974040 7.13
1236974760 7.12
1236978960 7.12
1236983340 7.12
1236987480 7.12
1236991860 7.12
1236992400 7.12
1236996780 7.12
1237000920 7.13
1237005300 7.13
1237009500 7.13
1237013820 7.12
1237014360 7.12
1237018740 7.12
1237022940 7.12
1237027260 7.12
1237031460 7.12
1237032180 7.12
1237036380 7.12
1237040700 7.12
1237044900 7.13
1237049220 7.12
1237053420 7.12
1237058340 7.12
1237062660 7.13
1237066860 7.12
1237071180 7.13
1237071780 7.12
1237076100 7.13
1237080300 7.12
1237084620 7.12
1237088820 7.12
1237093140 7.12
1237093740 7.12
1237100460 7.12
1237102260 7.13
1237108980 7.13
1237110780 7.13
1237115700 7.13
1237117500 7.12
1237122420 7.12
1237124220 7.12
1237130940 7.13
1237132740 7.12
1237139460 7.12
1237140060 7.12
1237144380 7.12
1237148580 7.13
1237152900 7.13
1237157100 7.12
1237161420 7.12
1237162020 7.12
1237166340 7.13
1237170540 7.13
1237174860 7.12
1237179060 7.12
1237179780 7.13
1237183980 7.12
1237188300 7.12
1237192500 7.13
1237196820 7.12
1237201020 7.12
1237201740 7.13
1237205940 7.13
1237210260 7.13
1237214460 7.12
1237218780 7.13
1237219380 7.13
1237223760 7.12
1237227900 7.12
1237232280 7.12
1237236420 7.12
1237237200 7.11
1237241340 7.13
1237245720 7.12
1237249860 7.13
1237254240 7.13
1237258380 7.13
1237259160 7.13
1237263360 7.12
1237267680 7.13
1237271880 7.12
1237276200 7.13
1237276800 7.11
1237281120 7.13
1237285320 7.12
1237289640 7.13
1237293840 7.13
1237298160 7.13
1237298760 7.13
1237303080 7.13
1237307280 7.13
1237314000 7.13
1237315800 7.13
1237320720 7.13
1237327440 7.13
1237329240 7.13
1237335960 7.13
1237337760 7.13
1237342680 7.13
1237344540 7.13
1237349460 7.13
1237353600 7.13
1237357980 7.14
1237366500 7.13
1237367040 7.13
1237371420 7.14
1237375560 7.13
1237379940 7.13
1237384140 7.13
1237384860 7.14
1237389060 7.13
1237393380 7.14
1237397580 7.14
1237401900 7.14
1237406100 7.13
1237406820 7.14
1237411020 7.14
1237415340 7.14
1237419540 7.13
1237423860 7.14
1237424460 7.14
1237428780 7.14
1237432980 7.14
1237437300 7.14
1237441500 7.14
1237445820 7.15
1237446420 7.14
1237450740 7.15
1237454940 7.14
1237463460 7.14
1237464180 7.15
1237468380 7.14
1237472700 7.15
1237476900 7.14
1237481220 7.15
1237485420 7.15
1237486140 7.16
1237490340 7.15
1237494720 7.15
1237503240 7.15
1237503780 7.15
1237508160 7.15
1237512300 7.15
1237516680 7.15
1237520820 7.15
1237525740 7.16
1237527600 7.15
1237532520 7.15
1237534320 7.15
1237541040 7.15
1237542840 7.15
1237547760 7.15
1237549560 7.15
1237554480 7.15
1237556280 7.15
1237567200 7.15
1237571520 7.15
1237572120 7.15
1237576440 7.15
1237580640 7.15
1237584960 7.15
1237589160 7.15
1237593480 7.15
1237594080 7.15
1237598400 7.15
1237606920 7.15
1237611120 7.15
1237611840 7.15
1237616040 7.15
1237620360 7.15
1237624560 7.15
1237628880 7.15
1237633080 7.15
1237633800 7.15
1237638000 7.15
1237642320 7.15
1237646520 7.15
1237650840 7.15
1237651440 7.15
1237655760 7.15
1237659960 7.15
1237664280 7.15
1237668480 7.15
1237669260 7.15
1237673400 7.15
1237677780 7.15
1237681920 7.15
1237686300 7.15
1237690440 7.15
1237691220 7.15
1237695360 7.15
1237699740 7.15
1237703880 7.15
1237708260 7.15
1237708860 7.15
1237713180 7.15
1237717380 7.15
1237721700 7.15
1237725900 7.15
1237730220 7.14
1237730820 7.15
1237735140 7.15
1237739340 7.15
1237746060 7.15
1237747860 7.15
1237752780 7.15
1237754580 7.14
1237759500 7.15
1237761300 7.15
1237768020 7.15
1237769820 7.14
1237774740 7.15
1237776540 7.15
1237781460 7.15
1237785660 7.15
1237789980 7.15
1237794180 7.14
1237798500 7.15
1237799100 7.15
1237803420 7.14
1237807620 7.15
1237811940 7.13
1237816140 7.15
1237816860 7.13
1237821060 7.15
1237825380 7.13
1237829580 7.15
1237833900 7.13
1237838100 7.15
1237843020 7.14
1237847340 7.14
1237851540 7.13
1237855920 7.14
1237856460 7.13
1237860840 7.13
1237864980 7.13
1237869360 7.14
1237873500 7.13
1237877880 7.14
1237882800 7.15
1237886940 7.14
1237891320 7.15
1237895520 7.14
1237896240 7.15
1237900440 7.13
1237904760 7.15
1237908960 7.14
1237913280 7.15
1237917480 7.14
1237918200 7.15
1237922400 7.15
1237926720 7.14
1237930920 7.15
1237935240 7.15
1237935840 7.15
1237940160 7.14
1237944360 7.15
1237948680 7.15
1237952880 7.15
1237957800 7.15
1237959600 7.14
1237964520 7.14
1237966320 7.14
1237973040 7.14
1237974840 7.15
1237979760 7.14
1237981560 7.14
1237986480 7.14
1237988280 7.15
1237995000 7.14
1237999200 7.14
1238003520 7.15
1238004120 7.14
1238012640 7.14
1238021160 7.14
1238026080 7.14
1238034600 7.14
1238043120 7.15
1238052900 7.15
1238056560 7.15
1238066340 7.14
1238074860 7.14
1238079780 7.14
1238083980 7.15
1238088300 7.14
1238092500 7.15
1238096880 7.15
1238101020 7.15
1238101800 7.14
1238105940 7.14
1238110320 7.15
1238114460 7.14
1238118840 7.14
1238119380 7.14
1238123760 7.14
1238127900 7.14
1238132280 7.14
1238136480 7.15
1238141400 7.14
1238143200 7.14
1238148120 7.14
1238149920 7.15
1238156640 7.14
1238158440 7.14
1238163360 7.14
1238165160 7.14
1238170080 7.14
1238171880 7.14
1238178600 7.14
1238182800 7.14
1238187120 7.14
1238187720 7.14
1238192040 7.14
1238196240 7.14
1238200560 7.14
1238204760 7.14
1238209080 7.25
1238209680 7.14
1238218200 7.14
1238226720 7.14
1238231640 7.14
1238240160 7.14
1238248680 7.25
1238340840 7.15
1238349360 7.14
1238354280 7.15
1238365200 7.15
1238373720 7.15
1238376840 7.15
1238378640 7.15
1238385360 7.14
1238387160 7.15
1238390280 7.15
1238395680 7.15
1238400600 7.15
1238401200 7.15
1238409120 7.15
1238409720 7.15
1238414640 7.15
1238417640 7.15
1238422560 7.15
1238423160 7.15
1238431080 7.15
1238431680 7.15
1238436000 7.15
1238436600 7.15
1238444520 7.15
1238445120 7.15
1238453040 7.15
1238453640 7.15
1238457960 7.15
1238458560 7.15
1238466480 7.15
1238467080 7.15
1238472000 7.15
1238475000 7.01
1238479920 7.15
1238480520 7.15
1238488440 7.15
1238489040 7.15
1238493960 7.15
1238496960 7.15
1238501880 7.15
1238502480 7.15
1238510400 7.15
1238511000 7.01
1238515320 7.15
1238515920 7.15
1238523840 7.15
1238524440 7.15
1238532360 7.15
1238532960 7.15
1238537280 7.14
1238537880 7.15
1238545800 7.15
1238546400 7.15
1238551320 7.15
1238554320 7.15
1238559240 7.15
1238559840 7.15
1238568360 7.15
1238573280 7.14
1238581800 7.15
1238589600 8.77
1238590320 7.15
1238594400 8.77
1238595240 7.15
1238602800 7.22
1238611200 8.77
1238616000 8.78
1238625600 8.77
1238630400 8.77
1238638800 7.22
1238647200 8.77
1238652000 8.78
1238680800 7.19
1238681700 7.14
1238681940 8.58
1238689200 8.78
1238716800 7.19
1238717700 7.14
1238717940 8.58
1238725200 8.78
1238745600 7.18
1238745840 7.18
1238746140 7.18
1238746440 7.18
1238746740 7.18
1238747400 7.18
1238749140 7.18
1238749740 7.18
1238751540 7.18
1238762400 7.17
1238764740 7.16
1238773140 7.18
1238781540 7.18
1238781600 7.18
1238781840 7.18
1238782140 7.18
1238782440 7.18
1238782740 7.18
1238783400 7.18
1238785140 7.18
1238785740 7.18
1238786340 7.17
1238787540 7.18
1238794740 7.17
1238798400 7.17
1238800740 7.16
1238803140 7.17
1238807940 7.17
1238809140 7.18
1238816340 7.17
1238817540 7.18
1238822340 7.17
1238824740 7.17
1238829540 7.17
1238830740 7.17
1238837940 7.17
1238839140 7.17
1238843940 7.17
1238846340 7.17
1238851140 7.17
1238852340 7.17
1238859540 7.17
1238860740 7.17
1238865540 7.17
1238867940 7.17
1238872740 7.17
1238873940 7.17
1238881140 7.17
1238882340 7.17
1238887140 7.17
1238889540 7.17
1238894340 7.17
1238895540 7.17
1238902740 7.17
1238903940 7.17
1238908740 7.17
1238911140 7.17
1238915940 7.17
1238917140 7.17
1238924340 7.17
1238925540 7.17
1238930340 7.17
1238932740 7.17
1238937540 7.17
1238938740 7.17
1238945940 7.17
1238947140 7.17
1238951940 7.17
1238954340 7.17
1238959140 7.17
1238960340 7.17
1238967540 7.17
1238968740 7.17
1238973540 7.17
1238975940 7.17
1238980740 7.17
1238981940 7.17
1238989140 7.18
1238990340 7.17
1238995140 7.17
1238997540 7.18
1239002340 7.17
1239003540 7.17
1239010740 7.17
1239011940 7.17
1239016740 7.17
1239019140 7.17
1239023940 7.18
1239025140 7.18
1239032340 7.18
1239033540 7.18
1239038340 7.17
1239040740 7.18
1239045540 7.17
1239046740 7.17
1239053940 7.17
1239055140 7.17
1239059940 7.18
1239062340 7.17
1239067140 7.17
1239068340 7.18
1239075540 7.17
1239076740 7.18
1239081540 7.17
1239083940 7.17
1239088740 7.17
1239089940 7.17
1239097140 7.17
1239098340 7.17
1239103140 7.17
1239105540 7.17
1239110340 7.17
1239111540 7.17
1239118740 7.17
1239119940 7.17
1239124740 7.17
1239127140 7.17
1239131940 7.17
1239133140 7.17
1239140340 7.17
1239141540 7.17
1239146340 7.17
1239148740 7.17
1239184740 7.17
1239189540 7.16
1239659940 7.15
1239664740 7.15
1239673140 7.15
1239681540 7.16
1239686340 7.16
1239694740 7.16
1239703140 7.16
1239707940 7.16
1239716340 7.16
1239724740 7.15
1239729540 7.15
1239737940 7.16
1239746340 7.16
1239751140 7.16
1239759540 7.16
1239767940 7.16
1239772740 7.17
1239781140 7.17
1239789540 7.17
1239794340 7.17
1239802740 7.17
1239811140 7.19
1239815940 7.18
1239824340 7.17
1239832740 7.17
1239837540 7.17
1239845940 7.16
1239854340 7.17
1239859140 7.16
1239867540 7.16
1239875940 7.17
1239880740 7.17
1239889140 7.16
1239897540 7.17
1239902340 7.17
1239910740 7.17
1239919140 7.17
1239923940 7.17
1239932340 7.16
1239940740 7.17
1239945540 7.18
1239953940 7.17
1239962340 7.17
1239967140 7.17
1239975540 7.17
1239975540 7.17
1239983940 7.17
1239986400 7.17
1239988740 7.17
1239997140 7.17
1240005540 7.17
1240010340 7.17
1240018740 7.17
1240027140 7.17
1240031940 7.16
1240040340 7.16
1240048740 7.17
1240053540 7.17
1240061940 7.17
1240070340 7.18
1240075140 7.19
1240083540 7.16
1240091940 7.17
1240096740 7.18
1240105140 7.17
1240113540 7.18
1240118340 7.18
1240126740 7.17
1240135140 7.18
1240139940 7.19
1240148340 7.17
1240156740 7.19
1240161540 7.17
1240169940 7.18
1240178340 7.19
1240183140 7.18
1240191540 7.18
1240199940 7.19
1240204740 7.17
1240213140 7.19
1240221540 7.18
1240226340 7.18
1240234740 7.19
1240243140 7.18
1240247940 7.18
1240256340 7.19
1240264740 7.18
1240269540 7.17
1240277940 7.19
1240286340 7.18
1240291140 7.17
1240299540 7.18
1240307940 7.18
1240312740 7.18
1240321140 7.19
1240329540 7.20
1240334340 7.26
1240342740 7.19
1240351140 7.19
1240355940 7.19
1240364340 7.20
1240372740 7.20
1240377540 7.20
1240385940 7.21
1240394340 7.21
1240399140 7.20
1240407540 7.21
1240415940 7.20
1240420740 7.20
1240429140 7.21
1240437540 7.20
1240442340 7.20
1240450740 7.21
1240459140 7.20
1240463940 7.20
1240472340 7.20
1240480740 7.19
1240485540 7.20
1240493940 7.21
1240502340 7.20
1240507140 7.21
1240515540 7.20
1240523940 7.20
1240528740 7.22
1240537140 7.21
1240545540 7.21
1240550340 7.22
1240558740 7.21
1240567140 7.21
1240571940 7.22
1240580340 7.22
1240588740 7.21
1240593540 7.28
1240601940 7.28
1240610340 7.27
1240615140 7.27
1240623540 7.28
1240631940 7.29
1240636740 7.27
1240645140 7.28
1240653540 7.29
1240658340 7.27
1240666740 7.29
1240675140 7.29
1240679940 7.28
1240688340 7.28
1240696740 7.28
1240701540 7.27
1240709940 7.28
1240718340 7.28
1240723140 7.26
1240731540 7.28
1240739940 7.26
1240744740 7.27
1240753140 7.28
1240761540 7.28
1240766340 7.26
1240774740 7.28
1240783140 7.28
1240787940 7.26
1240796340 7.28
1240804740 7.28
1240809540 7.26
1240817940 7.28
1240826340 7.28
1240831140 7.27
1240839540 7.28
1240847940 7.29
1240852740 7.27
1240861140 7.29
1240869540 7.29
1240874340 7.27
1240882740 7.28
1240891140 7.29
1240895940 7.27
1240904340 7.27
1240912740 7.28
1240917540 7.27
1240925940 7.28
1240928400 7.28
1240934340 7.28
1240939140 7.27
1240947540 7.28
1240955940 7.28
1240960740 7.27
1240969140 7.28
1240977540 7.28
1240982340 7.27
1240990740 7.28
1240999140 7.28
1241003940 7.27
1241012340 7.27
1241020740 7.28
1241025540 7.27
1241033940 7.26
1241042340 7.28
1241047140 7.27
1241055540 7.26
1241063940 7.28
1241068740 7.27
1241105940 7.26
1241109600 7.32
1241111940 7.31
1241114340 7.28
1241119140 7.27
1241120340 7.32
1241127540 7.26
1241128740 7.33
1241133540 7.33
1241135940 7.25
1241140740 7.28
1241149140 7.27
1241157540 7.27
1241162340 7.26
1241170740 7.27
1241179140 7.27
1241183940 7.27
1241192340 7.27
1241200740 7.27
1241205540 7.27
1241222340 7.27
1241227140 7.26
1241235540 7.26
1241243940 7.27
1241248740 7.27
1241257140 7.27
1241265540 7.28
1241270340 7.28
1241278740 7.28
1241287140 7.28
1241291940 7.28
1241300340 7.28
1241308740 7.28
1241313540 7.28
1241321940 7.26
1241330340 7.28
1241335140 7.27
1241343540 7.28
1241351940 7.27
1241356740 7.28
1241365140 7.27
1241373540 7.28
1241378340 7.27
1241386740 7.27
1241395140 7.28
1241399940 7.28
1241408340 7.28
1241416740 7.28
1241421540 7.28
1241429940 7.28
1241438340 7.28
1241443140 7.28
1241451540 7.28
1241459940 7.28
1241464740 7.29
1241473140 7.29
1241481540 7.28
1241486340 7.29
1241494740 7.28
1241503140 7.29
1241507940 7.29
1241516340 7.30
1241524740 7.30
1241529540 7.30
1241537940 7.30
1241546340 7.31
1241551140 7.31
1241559540 7.30
1241567940 7.30
1241572740 7.30
1241581140 7.30
1241589540 7.30
1241594340 7.30
1241602740 7.30
1241611140 7.30
1241615940 7.29
1241624340 7.30
1241632740 7.30
1241637540 7.30
1241645940 7.30
1241654340 7.30
1241659140 7.30
1241667540 7.30
1241711940 7.30
1241716740 7.30
1241725140 7.30
1241733540 7.29
1241738340 7.30
1241746740 7.30
1241755140 7.29
1241759940 7.30
1241768340 7.30
1241776740 7.31
1241781540 7.31
1241789940 7.32
1241798340 7.32
1241803140 7.31
1241811540 7.31
1241819940 7.32
1241824740 7.31
1241833140 7.31
1241841540 7.31
1241846340 7.31
1241854740 7.30
1241863140 7.30
1241867940 7.31
1241876340 7.31
1241884740 7.31
1241889540 7.31
1241897940 7.30
1241906340 7.31
1241911140 7.30
1241919540 7.30
1241927940 7.30
1241932740 7.30
1241941140 7.30
1241949540 7.30
1241954340 7.30
1241962740 7.30
1241971140 7.30
1241975940 7.30
1241984340 7.30
1241992740 7.30
1241997540 7.30
1242005940 7.30
1242014340 7.30
1242019140 7.30
1242027540 7.30
1242035940 7.31
1242040740 7.30
1242049140 7.30
1242057540 7.30
1242062340 7.30
1242070740 7.30
1242079140 7.31
1242083940 7.31
1242092340 7.31
1242100740 7.31
1242105540 7.31
1242113940 7.30
1242122340 7.31
1242127140 7.31
1242135540 7.31
1242143940 7.31
1242148740 7.31
1242157140 7.29
1242165540 7.29
1242170340 7.29
1242178740 7.29
1242187140 7.29
1242191940 7.29
1242200340 7.29
1242208740 7.30
1242213540 7.29
1242221940 7.29
1242230340 7.29
1242235140 7.29
1242243540 7.29
1242251940 7.29
1242256740 7.28
1242265140 7.28
1242273540 7.28
1242278340 7.29
1242286740 7.28
1242295140 7.28
1242299940 7.29
1242308340 7.29
1242308340 7.32
1242316740 7.29
1242321540 7.29
1242329940 7.29
1242338340 7.29
1242343140 7.28
1242351540 7.28
1242359940 7.28
1242364740 7.29
1242373140 7.28
1242381540 7.27
1242386340 7.29
1242394740 7.28
1242405600 7.28
1242410400 7.28
1242418800 7.28
1242427200 7.28
1242432000 7.29
1242440400 7.28
1242448800 7.28
1242453600 7.29
1242462000 7.28
1242470400 7.28
1242475200 7.28
1242483600 7.28
1242492000 7.29
1242496800 7.26
1242505200 7.27
1242513600 7.26
1242518400 7.26
1242526800 7.26
1242535200 7.26
1242540000 7.27
1242548400 7.26
1242556800 7.26
1242561600 7.26
1242570000 7.26
1242578400 7.26
1242583200 7.26
1242591600 7.26
1242600000 7.25
1242604800 7.26
1242613200 7.26
1242621600 7.26
1242626400 7.26
1242634800 7.26
1242643200 7.26
1242648000 7.26
1242656400 7.26
1242664800 7.26
1242669600 7.26
1242678000 7.26
1242686400 7.26
1242691200 7.26
1242699600 7.26
1242708000 7.26
1242712800 7.26
1242721200 7.26
1242729600 7.26
1242734400 7.26
1242742800 7.26
1242751200 7.25
1242756000 7.26
1242764400 7.26
1242772800 7.25
1242777600 7.26
1242786000 7.27
1242794400 7.26
1242799200 7.26
1242807600 7.26
1242816000 7.26
1242820800 7.26
1242829200 7.26
1242837600 7.26
1242842400 7.26
1242850800 7.26
1242859200 7.26
1242864000 7.26
1242872400 7.26
1242880800 7.26
1242885600 7.27
1242894000 7.27
1242902400 7.29
1242907200 7.29
1242915600 7.29
1242924000 7.29
1242928800 7.29
1242937200 7.29
1242945600 7.29
1242950400 7.29
1242958800 7.29
1242967200 7.29
1242972000 7.29
1242980400 7.29
1242988800 7.28
1242993600 7.30
1243002000 7.28
1243010400 7.28
1243015200 7.28
1243023600 7.29
1243032000 7.28
1243036800 7.28
1243045200 7.28
1243053600 7.28
1243058400 7.28
1243066800 7.28
1243075200 7.28
1243080000 7.29
1243088400 7.28
1243096800 7.28
1243101600 7.28
1243110000 7.28
1243118400 7.28
1243123200 7.28
1243131600 7.28
1243140000 7.28
1243144800 7.28
1243153200 7.28
1243161600 7.29
1243166400 7.28
1243174800 7.28
1243183200 7.28
1243188000 7.28
1243196400 7.28
1243204800 7.28
1243209600 7.28
1243218000 7.28
1243226400 7.28
1243231200 7.28
1243239600 7.28
1243248000 7.29
1243252800 7.29
1243261200 7.29
1243269600 7.29
1243274400 7.29
1243282800 7.29
1243291200 7.29
1243296000 7.29
1243304400 7.29
1243312800 7.29
1243317600 7.29
1243326000 7.29
1243334400 7.29
1243339200 7.29
1243347600 7.30
1243356000 7.28
1243360800 7.29
1243369200 7.29
1243377600 7.30
1243382400 7.30
1243390800 7.30
1243399200 7.29
1243404000 7.30
1243412400 7.30
1243420800 7.29
1243425600 7.29
1243434000 7.29
1243442400 7.29
1243447200 7.28
1243455600 7.29
1243464000 7.28
1243468800 7.29
1243477200 7.28
1243485600 7.28
1243490400 7.29
1243498800 7.28
1243507200 7.28
1243512000 7.29
1243520400 7.29
1243528800 7.29
1243533600 7.29
1243542000 7.29
1243550400 7.29
1243555200 7.29
1243563600 7.29
1243572000 7.29
1243576800 7.28
1243585200 7.28
1243593600 7.29
1243598400 7.30
1243606800 7.30
1243615200 7.30
1243620000 7.29
1243628400 7.29
1243636800 7.29
1243641600 7.30
1243650000 7.30
1243658400 7.30
1243663200 7.30
1243671600 7.30
1243680000 7.30
1243684800 7.30
1243693200 7.30
1243701600 7.30
1243706400 7.30
1243714800 7.30
1243723200 7.30
1243728000 7.30
1243736400 7.31
1243744800 7.30
1243749600 7.30
1243758000 7.30
1243766400 7.30
1243771200 7.30
1243779600 7.31
1243788000 7.31
1243792800 7.30
1243801200 7.29
1243809600 7.30
1243814400 7.30
1243822800 7.31
1243831200 7.31
1243836000 7.31
1243844400 7.31
1243852800 7.30
1243857600 7.30
1243866000 7.29
1243874400 7.30
1243879200 7.29
1243887600 7.30
1243896000 7.30
1243900800 7.30
1243909200 7.30
1243917600 7.30
1243922400 7.30
1243930800 7.30
1243939200 7.30
1243944000 7.30
1243952400 7.30
1243960800 7.30
1243965600 7.30
1243974000 7.29
1243982400 7.29
1243987200 7.29
1243995600 7.29
1244004000 7.30
1244008800 7.30
1244017200 7.30
1244025600 7.30
1244030400 7.30
1244038800 7.30
1244047200 7.30
1244052000 7.30
1244060400 7.30
1244068800 7.30
1244073600 7.29
1244082000 7.30
1244090400 7.31
1244095200 7.30
1244103600 7.31
1244112000 7.32
1244116800 7.33
1244125200 7.32
1244133600 7.32
1244138400 7.31
1244146800 7.31
1244155200 7.30
1244160000 7.31
1244168400 7.30
1244176800 7.30
1244181600 7.30
1244190000 7.30
1244198400 7.31
1244203200 7.30
1244211600 7.31
1244220000 7.31
1244224800 7.31
1244233200 7.31
1244241600 7.31
1244246400 7.31
1244254800 7.31
1244263200 7.31
1244268000 7.31
1244276400 7.31
1244284800 7.31
1244289600 7.31
1244298000 7.31
1244306400 7.31
1244311200 7.31
1244319600 7.31
1244328000 7.31
1244332800 7.31
1244341200 7.31
1244349600 7.31
1244354400 7.31
1244362800 7.32
1244371200 7.31
1244376000 7.31
1244384400 7.31
1244392800 7.31
1244397600 7.31
1244406000 7.31
1244414400 7.31
1244419200 7.31
1244427600 7.31
1244436000 7.31
1244440800 7.31
1244449200 7.31
1244457600 7.31
1244462400 7.32
1244470800 7.31
1244479200 7.31
1244484000 7.31
1244492400 7.31
1244500800 7.31
1244505600 7.31
1244514000 7.31
1244522400 7.31
1244527200 7.31
1244535600 7.31
1244544000 7.31
1244548800 7.31
1244557200 7.32
1244565600 7.32
1244570400 7.32
1244578800 7.31
1244587200 7.32
1244592000 7.32
1244600400 7.32
1244608800 7.32
1244613600 7.32
1244622000 7.31
1244630400 7.32
1244635200 7.31
1244643600 7.31
1244652000 7.31
1244656800 7.31
1244665200 7.31
1244673600 7.31
1244678400 7.31
1244686800 7.31
1244695200 7.31
1244700000 7.31
1244708400 7.32
1244716800 7.31
1244721600 7.32
1244738400 7.32
1244743200 7.32
1244751600 7.31
1244760000 7.31
1244764800 7.32
1244773200 7.31
1244781600 7.31
1244786400 7.32
1244794800 7.31
1244803200 7.32
1244808000 7.32
1244816400 7.32
1244824800 7.32
1244829600 7.32
1244838000 7.32
1244846400 7.32
1244851200 7.32
1244859600 7.32
1244868000 7.31
1244872800 7.32
1244881200 7.32
1244889600 7.32
1244894400 7.32
1244902800 7.32
1244911200 7.32
1244916000 7.32
1244924400 7.32
1244932800 7.32
1244937600 7.32
1244946000 7.32
1244954400 7.31
1244959200 7.31
1244967600 7.31
1244976000 7.32
1244980800 7.32
1244989200 7.32
1244997600 7.32
1245002400 7.32
1245010800 7.32
1245019200 7.31
1245024000 7.32
1245032400 7.31
1245040800 7.31
1245045600 7.31
1245054000 7.31
1245062400 7.32
1245067200 7.31
1245075600 7.31
1245084000 7.31
1245088800 7.31
1245097200 7.31
1245105600 7.32
1245110400 7.32
1245118800 7.31
1245127200 7.32
1245132000 7.31
1245140400 7.32
1245148800 7.31
1245153600 7.32
1245162000 7.31
1245170400 7.31
1245175200 7.31
1245183600 7.31
1245192000 7.31
1245196800 7.31
1245205200 7.31
1245213600 7.31
1245218400 7.31
1245226800 7.31
1245235200 7.31
1245240000 7.31
1245248400 7.31
1245256800 7.31
1245261600 7.31
1245270000 7.31
1245278400 7.31
1245283200 7.31
1245291600 7.31
1245300000 7.31
1245304800 7.32
1245313200 7.31
1245321600 7.32
1245326400 7.32
1245334800 7.32
1245343200 7.32
1245348000 7.32
1245356400 7.32
1245364800 7.32
1245369600 7.32
1245378000 7.32
1245386400 7.32
1245391200 7.32
1245399600 7.32
1245408000 7.32
1245412800 7.32
1245421200 7.32
1245429600 7.32
1245434400 7.32
1245442800 7.32
1245451200 7.31
1245456000 7.32
1245464400 7.31
1245472800 7.31
1245477600 7.32
1245486000 7.32
1245494400 7.32
1245499200 7.33
1245507600 7.32
1245516000 7.32
1245520800 7.31
1245529200 7.32
1245537600 7.32
1245542400 7.32
1245550800 7.32
1245559200 7.32
1245564000 7.32
1245572400 7.32
1245580800 7.32
1245585600 7.32
1245594000 7.32
1245602400 7.32
1245607200 7.31
1245615600 7.31
1245624000 7.31
1245628800 7.32
1245637200 7.32
1245645600 7.32
1245650400 7.32
1245658800 7.32
1245667200 7.32
1245672000 7.32
1245680400 7.32
1245688800 7.32
1245693600 7.32
1245702000 7.32
1245710400 7.31
1245715200 7.32
1245723600 7.32
1245732000 7.32
1245736800 7.32
1245745200 7.32
1245753600 7.32
1245758400 7.32
1245766800 7.32
1245775200 7.32
1245780000 7.32
1245788400 7.32
1245796800 7.31
1245801600 7.32
1245810000 7.32
1245818400 7.31
1245823200 7.31
1245831600 7.31
1245840000 7.31
1245844800 7.32
1245853200 7.32
1245861600 7.32
1245866400 7.32
1245874800 7.32
1245883200 7.32
1245888000 7.32
1245896400 7.31
1245904800 7.31
1245909600 7.36
1245918000 7.36
1245926400 7.36
1245931200 7.36
1245939600 7.36
1245948000 7.36
1245952800 7.36
1245961200 7.35
1245969600 7.36
1245974400 7.36
1245982800 7.36
1245991200 7.36
1245996000 7.36
1246004400 7.36
1246012800 7.36
1246017600 7.36
1246026000 7.36
1246034400 7.36
1246039200 7.36
1246047600 7.36
1246056000 7.36
1246060800 7.36
1246069200 7.35
1246077600 7.35
1246082400 7.35
1246090800 7.35
1246099200 7.35
1246104000 7.36
1246112400 7.35
1246120800 7.35
1246125600 7.35
1246134000 7.36
1246142400 7.35
1246147200 7.36
1246155600 7.36
1246164000 7.36
1246168800 7.36
1246177200 7.35
1246185600 7.35
1246190400 7.35
1246198800 7.35
1246207200 7.35
1246212000 7.35
1246220400 7.35
1246228800 7.35
1246233600 7.35
1246242000 7.35
1246250400 7.35
1246255200 7.35
1246263600 7.36
1246272000 7.35
1246276800 7.35
1246285200 7.34
1246293600 7.34
1246298400 7.34
1246306800 7.34
1246315200 7.34
1246320000 7.34
1246328400 7.35
1246336800 7.35
1246341600 7.34
1246350000 7.33
1246358400 7.33
1246363200 7.33
1246371600 7.33
1246380000 7.33
1246384800 7.33
1246393200 7.34
1246401600 7.34
1246406400 7.34
1246414800 7.35
1246423200 7.35
1246428000 7.34
1246436400 7.34
1246444800 7.34
1246449600 7.35
1246458000 7.35
1246466400 7.34
1246471200 7.35
1246479600 7.35
1246488000 7.34
1246492800 7.35
1246501200 7.34
1246509600 7.35
1246514400 7.35
1246522800 7.36
1246531200 7.35
1246536000 7.34
1246544400 7.34
1246552800 7.35
1246557600 7.34
1246566000 7.34
1246574400 7.34
1246587600 7.68
1246596000 7.83
1246600800 7.34
1246617600 0.00
1246622400 7.99
1246630800 7.34
1246639200 7.34
1246644000 7.34
1246652400 7.90
1246660800 7.34
1246665600 7.34
1246682400 7.24
1246687200 0.00
1246695600 7.56
1246708800 7.34
1246717200 7.34
1246725600 7.33
1246730400 7.34
1246738800 7.34
1246747200 7.33
1246752000 7.33
1246760400 4.45
1246768800 7.19
1246782000 6.93
1246795200 8.10
1246803600 6.96
1246812000 4.43
1246816800 7.34
1246825200 7.33
1246833600 7.33
1246838400 6.93
1246846800 7.33
1246855200 7.34
1246860000 7.45
1246868400 7.33
1246876800 7.34
1246881600 7.34
1246890000 7.34
1246898400 7.34
1246903200 7.37
1246911600 7.34
1246920000 7.35
1246924800 7.34
1246933200 7.36
1246941600 7.34
1246946400 7.35
1246954800 7.35
1246963200 8.10
1246968000 7.35
1246976400 7.35
1246984800 7.35
1246989600 7.35
1246998000 7.25
1247006400 7.34
1247011200 7.35
1247019600 7.35
1247028000 7.35
1247032800 6.93
1247041200 7.35
1247049600 7.34
1247054400 7.35
1247071200 7.38
1247084400 7.35
1247092800 7.35
1247097600 8.08
1247106000 7.38
1247119200 7.62
1247127600 7.35
1247136000 7.35
1247140800 7.72
1247149200 9.65
1247157600 7.35
1247162400 7.35
1247170800 7.34
1247179200 0.00
1247184000 6.92
1247192400 7.35
1247205600 7.34
1247214000 7.01
1247222400 7.35
1247227200 7.34
1247244000 7.35
1247248800 7.34
1247257200 6.71
1247265600 8.04
1247278800 7.33
1247287200 7.33
1247292000 7.34
1247300400 0.00
1247308800 7.33
1247313600 8.05
1247322000 7.34
1247330400 7.33
1247335200 7.33
1247352000 6.93
1247356800 7.34
1247373600 7.33
1247378400 7.33
1247386800 7.34
1247395200 7.34
1247400000 7.34
1247408400 7.40
1247416800 7.33
1247421600 7.33
1247430000 6.93
1247438400 7.34
1247443200 6.96
1247451600 7.33
1247460000 6.88
1247464800 7.34
1247473200 7.34
1247481600 7.34
1247486400 7.34
1247494800 6.98
1247503200 7.34
1247508000 6.22
1247516400 7.34
1247524800 7.34
1247538000 7.34
1247546400 7.35
1247551200 7.34
1247559600 7.35
1247568000 7.35
1247572800 7.03
1247581200 7.34
1247589600 7.35
1247594400 7.35
1247602800 7.03
1247611200 7.35
1247616000 7.45
1247624400 7.02
1247637600 7.35
1247646000 7.34
1247654400 7.35
1247659200 7.35
1247667600 9.35
1247676000 7.34
1247680800 7.34
1247689200 7.35
1247697600 0.00
1247702400 7.35
1247710800 0.00
1247719200 0.00
1247724000 7.96
1247740800 7.34
1247745600 7.34
1247754000 8.00
1247762400 7.34
1247767200 7.34
1247775600 7.34
1247784000 7.27
1247788800 7.34
1247797200 7.34
1247805600 7.34
1247810400 7.34
1247818800 6.99
1247827200 7.34
1247832000 7.34
1247840400 7.34
1247848800 7.34
1247853600 7.34
1247862000 7.34
1247870400 7.34
1247875200 7.34
1247883600 7.34
1247892000 7.34
1247896800 7.34
1247905200 7.34
1247913600 7.77
1247918400 7.07
1247926800 7.34
1247935200 7.34
1247940000 7.34
1247948400 7.34
1247956800 7.34
1247961600 7.95
1247970000 7.33
1247978400 7.33
1247983200 7.34
1247991600 7.34
1248000000 7.33
1248013200 7.34
1248021600 7.34
1248026400 7.34
1248034800 7.34
1248043200 7.34
1248048000 7.34
1248056400 7.34
1248064800 7.34
1248069600 7.34
1248078000 7.33
1248086400 7.34
1248091200 7.34
1248108000 7.34
1248112800 6.87
1248121200 7.34
1248129600 7.34
1248134400 7.34
1248142800 7.33
1248151200 7.34
1248156000 7.34
1248164400 7.35
1248172800 7.34
1248177600 7.34
1248186000 7.34
1248194400 7.34
1248199200 7.34
1248207600 7.34
1248216000 7.34
1248220800 7.36
1248229200 7.34
1248242400 7.34
1248250800 7.34
1248259200 7.34
1248264000 7.33
1248272400 7.34
1248280800 7.32
1248285600 7.33
1248294000 7.34
1248302400 7.34
1248315600 7.33
1248324000 7.33
1248328800 7.33
1248337200 7.34
1248345600 7.34
1248350400 6.79
1248358800 7.33
1248367200 6.98
1248372000 7.33
1248380400 7.33
1248388800 7.33
1248393600 7.94
1248402000 7.34
1248410400 7.34
1248423600 7.34
1248432000 7.35
1248436800 7.38
1248445200 7.35
1248453600 7.35
1248458400 7.35
1248466800 7.34
1248475200 7.34
1248480000 7.34
1248488400 7.34
1248496800 7.34
1248501600 7.33
1248510000 7.33
1248518400 7.34
1248523200 7.34
1248531600 7.34
1248540000 7.34
1248544800 7.34
1248553200 7.34
1248561600 7.34
1248566400 7.34
1248574800 7.34
1248583200 3.99
1248588000 7.34
1248596400 7.34
1248604800 7.34
1248609600 7.34
1248618000 7.34
1248626400 7.34
1248631200 7.34
1248639600 7.34
1248648000 7.34
1248652800 6.98
1248661200 7.33
1248669600 7.33
1248674400 7.34
1248682800 7.33
1248691200 7.33
1248696000 7.33
1248704400 7.33
1248712800 7.34
1248712800 7.34
1248717600 7.35
1248734400 7.35
1248739200 7.35
1248760800 7.36
1248769200 7.36
1248799200 7.36
1248804000 7.36
1248812400 7.36
1248825600 7.36
1248842400 7.36
1248847200 7.36
1248855600 7.36
1248864000 7.36
1248877200 7.36
1248885600 7.35
1248898800 7.35
1248907200 7.36
1248912000 7.35
1248920400 7.35
1248933600 7.35
1248942000 7.35
1248950400 7.35
1248955200 7.35
1248963600 7.36
1248972000 7.36
1248976800 7.36
1248993600 7.35
1249006800 7.35
1249015200 7.35
1249020000 7.35
1249028400 7.35
1249036800 7.34
1249041600 7.35
1249058400 7.35
1249101600 7.35
1249166400 7.37
1249171200 7.35
1249188000 7.35
1249192800 7.35
1249201200 7.35
1249214400 7.35
1249222800 7.35
1249244400 7.42
1249317600 7.36
1249360800 7.35
1249365600 7.35
1249374000 7.35
1249382400 7.35
1249387200 7.35
1249395600 7.33
1249408800 7.34
1249430400 7.34
1249438800 7.34
1249447200 7.34
1249452000 7.34
1249460400 7.36
1249468800 7.36
1249473600 7.36
1249482000 7.36
1249490400 7.36
1249495200 7.36
1249503600 7.37
1249512000 7.36
1249516800 7.37
1249525200 7.36
1249533600 7.37
1249538400 7.37
1249546800 7.37
1249555200 7.35
1249576800 7.37
1249581600 7.37
1249590000 7.37
1249611600 7.37
1249620000 7.37
1249633200 7.36
1249641600 7.37
1249646400 7.37
1249654800 7.37
1249663200 7.36
1249668000 7.36
1249676400 7.36
1249684800 7.36
1249689600 7.35
1249698000 7.35
1249706400 7.35
1249711200 7.35
1249719600 7.35
1249732800 7.36
1249741200 7.36
1249749600 7.36
1249754400 7.36
1249762800 7.36
1249771200 7.36
1249776000 7.36
1249784400 7.36
1249792800 7.36
1249797600 7.37
1249806000 7.36
1249814400 7.36
1249827600 7.37
1249836000 7.34
1249840800 7.34
1249849200 7.34
1249857600 7.34
1249862400 7.34
1249870800 7.34
1249879200 7.34
1249884000 7.33
1249900800 7.34
1249905600 7.34
1249914000 7.34
1249922400 7.34
1249927200 7.34
1249935600 7.34
1249944000 7.34
1249948800 7.34
1249965600 7.34
1249970400 7.35
1249978800 7.35
1249987200 7.35
1249992000 7.34
1250000400 7.34
1250008800 7.34
1250013600 7.34
1250022000 7.34
1250030400 7.34
1250035200 7.34
1250043600 7.35
1250052000 7.34
1250056800 7.35
1250065200 7.35
1250073600 7.34
1250078400 7.35
1250095200 7.26
1250100000 7.27
1250108400 7.27
1250121600 7.27
1250138400 7.27
1250151600 7.28
1250160000 7.27
1250164800 7.27
1250173200 7.27
1250181600 7.27
1250186400 7.27
1250194800 7.27
1250208000 7.26
1250216400 7.26
1250224800 7.26
1250229600 7.27
1250238000 7.27
1250246400 7.27
1250268000 7.31
1250272800 7.31
1250289600 7.32
1250294400 7.32
1250311200 7.32
1250316000 7.31
1250324400 7.31
1250332800 7.31
1250337600 7.33
1250354400 7.32
1250359200 7.32
1250367600 7.32
1250380800 7.32
1250397600 7.33
1250419200 7.33
1250424000 7.32
1250440800 7.32
1250445600 7.32
1250454000 7.33
1250462400 7.33
1250467200 7.32
1250475600 7.32
1250484000 7.32
1250488800 7.32
1250497200 7.32
1250505600 7.32
1250510400 7.32
1250518800 7.33
1250527200 7.32
1250532000 7.32
1250540400 7.32
1250553600 7.32
1250562000 7.33
1250570400 7.33
1250575200 7.33
1250592000 7.32
1250596800 7.32
1250605200 7.28
1250613600 7.32
1250626800 7.33
1250635200 7.33
1250640000 7.33
1250648400 7.33
1250656800 7.33
1250661600 7.33
1250670000 7.34
1250678400 7.32
1250683200 7.39
1250691600 7.34
1250700000 7.36
1250704800 7.36
1250713200 7.36
1250721600 7.35
1250726400 7.36
1250734800 7.36
1250756400 7.36
1250764800 7.36
1250769600 7.35
1250778000 7.31
1250786400 7.31
1250791200 7.31
1250799600 7.31
1250812800 7.31
1250821200 7.31
1250829600 7.31
1250834400 7.31
1250842800 7.31
1250851200 7.31
1250856000 7.31
1250864400 7.31
1250872800 7.30
1250877600 7.30
1250894400 7.30
1250899200 7.30
1250907600 7.30
1250916000 7.30
1250920800 7.30
1250929200 7.30
1250937600 7.30
1250942400 7.30
1250959200 7.31
1250980800 7.31
1250985600 7.31
1250994000 7.31
1251002400 7.31
1251007200 7.31
1251015600 7.31
1251024000 7.31
1251028800 7.31
1251037200 7.31
1251045600 7.31
1251050400 7.31
1251058800 7.31
1251067200 7.31
1251072000 7.31
1251088800 7.31
1251093600 7.31
1251102000 7.31
1251115200 7.30
1251123600 7.30
1251132000 7.30
1251136800 7.30
1251153600 7.30
1251158400 7.30
1251166800 7.30
1251175200 7.38
1251180000 7.31
1251188400 7.31
1251196800 7.31
1251201600 7.31
1251210000 7.32
1251218400 7.32
1251231600 7.32
1251240000 6.92
1251244800 7.32
1251253200 7.33
1251266400 7.33
1251274800 7.32
1251288000 7.33
1251296400 7.33
1251304800 7.33
1251318000 7.33
1251326400 7.32
1251331200 7.32
1251339600 7.32
1251352800 7.33
1251361200 7.33
1251369600 7.33
1251369600 7.33
1251374400 7.33
1251382800 7.33
1251391200 7.33
1251396000 7.32
1251404400 7.33
1251417600 7.33
1251426000 7.33
1251434400 7.33
1251439200 7.33
1251447600 7.33
1251456000 7.33
1251460800 7.34
1251469200 7.33
1251477600 7.34
1251482400 7.34
1251490800 7.33
1251499200 7.34
1251504000 7.34
1251520800 7.34
1251525600 7.34
1251534000 7.34
1251542400 7.34
1251547200 7.34
1251555600 7.33
1251564000 7.34
1251568800 7.33
1251585600 7.34
1251590400 7.34
1251598800 7.34
1251607200 7.34
1251612000 7.34
1251628800 7.34
1251633600 7.34
1251642000 7.34
1251650400 7.34
1251650400 7.34
1251655200 7.34
1251663600 7.34
1251672000 7.33
1251676800 7.33
1251685200 7.33
1251693600 7.34
1251698400 7.34
1251706800 7.34
1251720000 7.34
1251728400 7.34
1251736800 7.34
1251741600 7.35
1251750000 7.35
1251763200 7.35
1251771600 7.34
1251780000 7.34
1251784800 7.34
1251793200 7.34
1251823200 7.34
1251858000 7.33
1251871200 7.33
1251888000 7.33
1251909600 7.34
1251922800 7.33
1251931200 7.33
1251952800 7.33
1251974400 7.33
1251979200 7.33
1251987600 7.33
1251996000 7.33
1252000800 7.33
1252030800 7.33
1252044000 7.33
1252052400 7.33
1252060800 7.33
1252074000 7.33
1252104000 7.32
1252108800 7.32
1252125600 7.32
1252138800 7.33
1252147200 7.33
1252168800 7.33
1252173600 7.32
1252190400 7.33
1252212000 7.32
1252225200 7.31
1252233600 7.32
1252281600 7.31
1252290000 7.31
1252298400 7.31
1252320000 7.31
1252324800 7.31
1252324800 7.31
1252333200 7.31
1252341600 7.31
1252346400 7.31
1252368000 7.30
1252376400 7.30
1252384800 7.30
1252389600 7.29
1252406400 7.30
1252419600 7.30
1252432800 7.30
1252441200 7.31
1252449600 7.31
1252454400 7.30
1252462800 7.30
1252471200 7.31
1252492800 7.32
1252492800 7.32
1252514400 7.31
1252519200 7.31
1252536000 0.00
1252549200 7.30
1252557600 7.30
1252579200 7.30
1252592400 7.31
1252600800 7.31
1252622400 7.31
1252627200 7.30
1252635600 7.29
1252644000 7.30
1252648800 7.30
1252657200 7.31
1252665600 7.30
1252670400 7.30
1252692000 7.30
1252708800 7.30
1252722000 7.30
1252730400 7.31
1252735200 7.31
1252743600 7.31
1252756800 7.31
1252765200 7.30
1252778400 7.30
1252786800 7.30
1252800000 7.30
1252808400 7.30
1252816800 7.30
1252843200 7.30
1252851600 7.30
1252873200 7.30
1252881600 7.30
1252894800 7.30
1252903200 7.30
1252908000 7.30
1252924800 7.31
1252929600 7.30
1252938000 7.29
1252968000 7.31
1252981200 7.31
1252989600 7.31
1252994400 7.31
1253011200 7.31
1253016000 7.31
1253024400 7.31
1253037600 7.31
1253054400 7.31
1253059200 7.31
1253080800 7.31
1253089200 7.31
1253110800 7.31
1253124000 7.30
1253140800 7.30
1253145600 7.30
1253175600 7.31
1253184000 7.18
1253197200 7.11
1253205600 7.31
1253210400 7.31
1253232000 7.32
1253240400 7.32
1253248800 7.31
1253253600 7.31
1253262000 7.31
1253270400 7.31
1253275200 7.31
1253283600 7.31
1253292000 7.31
1253296800 7.31
1253305200 7.31
1253326800 7.31
1253340000 7.31
1253348400 7.31
1253361600 7.31
1253370000 7.31
1253378400 7.32
1253383200 7.32
1253413200 7.31
1253421600 7.32
1253426400 7.32
1253434800 7.31
1253443200 7.31
1253456400 7.31
1253464800 7.32
1253469600 7.32
1253478000 7.32
1253508000 7.32
1253512800 7.31
1253529600 7.31
1253534400 7.32
1253542800 7.32
1253551200 7.32
1253564400 7.32
1253586000 7.32
1253594400 7.32
1253599200 7.32
1253607600 7.32
1253616000 7.31
1253629200 7.32
1253650800 7.31
1253659200 7.21
1253664000 7.31
1253685600 7.32
1253694000 7.32
1253702400 7.32
1253707200 7.32
1253715600 7.32
1253724000 7.33
1253728800 7.33
1253758800 7.32
1253767200 7.32
1253772000 7.32
1253780400 7.32
1253788800 7.32
1253793600 7.41
1253815200 7.32
1253823600 7.33
1253832000 7.32
1253845200 7.32
1253858400 7.32
1253866800 7.32
1253875200 7.32
1253880000 7.32
1253880000 7.32
1253888400 7.32
1253896800 7.32
1253901600 7.32
1253918400 7.32
1253923200 7.32
1253931600 7.32
1253944800 7.32
1253953200 7.32
1253961600 7.32
1253966400 7.32
1253974800 7.32
1254018000 7.32
1254026400 7.32
1254031200 7.33
1254052800 7.33
1254061200 7.33
1254069600 7.33
1254074400 7.33
1254082800 7.33
1254091200 7.33
1254096000 7.33
1254104400 7.33
1254117600 7.33
1254126000 7.33
1254134400 7.33
1254160800 7.33
1254169200 7.33
1254177600 7.33
1254182400 7.34
1254199200 7.34
1254225600 7.35
1254242400 7.35
1254255600 7.35
1254264000 7.35
1254268800 7.35
1254298800 7.34
1254312000 7.34
1254328800 7.34
1254333600 7.34
1254342000 7.34
1254355200 7.33
1254385200 7.34
1254398400 7.34
1254428400 7.35
1254436800 7.36
1254463200 7.60
1254471600 7.30
1254484800 7.36
1254514800 7.36
1254523200 7.36
1254528000 7.36
1254536400 7.36
1254544800 7.36
1254549600 7.36
1254558000 7.36
1254571200 7.36
1254579600 7.36
1254588000 7.36
1254592800 7.36
1254601200 7.36
1254609600 7.36
1254609600 7.41
1254614400 7.41
1254622800 7.41
1254631200 7.41
1254636000 7.36
1254644400 7.36
1254652800 7.36
1254657600 7.36
1254666000 7.36
1254674400 7.36
1254679200 7.36
1254679200 7.36
1254687600 7.36
1254696000 7.36
1254700800 7.36
1254709200 7.36
1254717600 7.36
1254782400 7.35
1254787200 7.35
1254795600 7.36
1254804000 7.36
1254808800 7.36
1254817200 7.36
1254830400 7.36
1254838800 7.36
1254847200 7.36
1254852000 7.36
1254860400 7.36
1254868800 7.36
1254873600 7.36
1254903600 7.36
1254903600 7.36
1254912000 7.36
1254912000 7.36
1254916800 7.36
1254916800 7.36
1254976800 7.36
1254976800 7.36
1254981600 7.36
1254990000 7.36
1254998400 7.36
1255003200 7.36
1255011600 7.36
1255020000 7.36
1255024800 7.36
1255033200 7.36
1255041600 7.36
1255041600 7.36
1255046400 7.36
1255054800 7.36
1255063200 7.36
1255068000 7.36
1255076400 7.36
1255084800 7.36
1255089600 7.36
1255098000 7.36
1255106400 7.36
1255111200 7.36
1255119600 7.36
1255128000 7.36
1255132800 7.36
1255141200 7.36
1255149600 7.35
1255154400 7.35
1255162800 7.35
1255171200 7.36
1255176000 7.36
1255184400 7.36
1255192800 7.36
1255206000 7.36
1255214400 7.36
1255219200 7.36
1255227600 7.36
1255236000 7.35
1255240800 7.36
1255249200 7.36
1255257600 7.36
1255262400 7.37
1255270800 7.37
1255279200 7.37
1255284000 7.36
1255292400 7.37
1255300800 7.36
1255305600 7.37
1255314000 7.37
1255322400 7.37
1255327200 7.37
1255335600 7.37
1255335600 7.37
1255387200 7.37
1255392000 7.37
1255400400 7.37
1255408800 7.37
1255413600 7.37
1255422000 7.37
1255435200 7.37
1255443600 7.37
1255452000 7.37
1255456800 7.37
1255465200 7.37
1255473600 7.37
1255478400 7.37
1255516800 7.37
1255516800 7.37
1255538400 7.36
1255543200 7.36
1255551600 7.36
1255560000 7.36
1255564800 7.36
1255573200 7.36
1255624800 7.36
1255624800 7.36
1255638000 7.36
1255646400 7.36
1255651200 7.36
1255659600 7.36
1255668000 7.36
1255672800 7.36
1255681200 7.37
1255689600 7.36
1255694400 7.36
1255702800 7.36
1255711200 7.36
1255716000 7.36
1255724400 7.36
1255737600 7.37
1255737600 7.37
1255746000 7.37
1255754400 7.37
1255759200 7.37
1255767600 7.37
1255776000 7.37
1255780800 7.40
1255789200 7.37
1255797600 7.37
1255802400 7.37
1255810800 7.37
1255819200 7.38
1255824000 7.38
1255840800 7.37
1255845600 7.37
1255845600 7.37
1255854000 7.37
1255862400 7.37
1255867200 7.37
1255875600 7.37
1255884000 7.37
1255888800 7.37
1255888800 7.37
1255897200 7.37
1255905600 7.37
1255910400 7.36
1255918800 7.36
1255927200 7.36
1255932000 7.36
1255948800 7.35
1255948800 7.35
1255953600 7.35
1255953600 7.35
1255962000 7.35
1255962000 7.35
1255970400 7.35
1255975200 7.35
1255992000 7.35
1255996800 7.36
1255996800 7.36
1256005200 7.36
1256013600 7.36
1256018400 7.35
1256026800 7.35
1256035200 7.36
1256040000 7.36
1256056800 7.35
1256061600 7.35
1256070000 7.36
1256078400 7.36
1256078400 7.36
1256100000 7.36
1256104800 7.36
1256113200 7.36
1256121600 7.35
1256126400 7.35
1256126400 7.35
1256134800 7.35
1256143200 7.35
1256148000 7.35
1256156400 7.35
1256164800 7.35
1256169600 7.35
1256178000 7.35
1256178000 7.35
1256186400 7.35
1256191200 7.35
1256208000 7.35
1256212800 7.35
1256221200 7.36
1256229600 7.36
1256234400 7.35
1256242800 7.35
1256251200 7.35
1256256000 7.35
1256264400 7.35
1256272800 7.35
1256277600 7.36
1256286000 7.36
1256294400 7.36
1256299200 7.36
1256307600 7.35
1256316000 7.35
1256320800 7.35
1256329200 7.29
1256337600 7.36
1256342400 7.36
1256350800 7.37
1256364000 7.35
1256372400 7.35
1256380800 7.35
1256385600 7.29
1256394000 7.36
1256402400 7.36
1256407200 7.36
1256407200 7.36
1256428800 7.37
1256428800 7.37
1256437200 7.34
1256445600 7.34
1256458800 7.36
1256467200 7.36
1256472000 7.37
1256480400 7.37
1256488800 7.37
1256488800 7.37
1256493600 7.38
1256545200 7.38
1256545200 7.38
1256553600 7.37
1256558400 7.37
1256566800 7.37
1256566800 7.37
1256575200 7.38
1256580000 7.38
1256588400 7.38
1256596800 7.38
1256601600 7.38
1256610000 7.38
1256618400 7.37
1256623200 7.37
1256631600 7.38
1256640000 7.37
1256644800 7.37
1256653200 7.37
1256661600 7.37
1256666400 7.38
1256674800 7.38
1256674800 7.38
1256683200 7.38
1256688000 7.38
1256696400 7.38
1256704800 7.38
1256709600 7.38
1256718000 7.38
1256726400 7.38
1256731200 7.38
1256739600 7.38
1256748000 7.38
1256752800 7.43
1256761200 7.40
1256769600 7.40
1256774400 7.40
1256774400 7.40
1256782800 7.40
1256791200 7.40
1256796000 7.40
1256804400 7.40
1256812800 7.40
1256817600 7.40
1256826000 7.40
1256834400 7.40
1256839200 7.40
1256847600 7.40
1256856000 7.40
1256860800 7.41
1256869200 7.41
1256877600 7.39
1256882400 7.40
1256890800 7.40
1256899200 7.40
1256904000 7.40
1256912400 7.41
1256920800 7.40
1256925600 7.40
1256934000 7.41
1256942400 7.40
1256947200 7.40
1256955600 7.40
1256964000 7.40
1256968800 7.40
1256977200 7.40
1256985600 7.40
1256990400 7.40
1256998800 7.40
1257007200 7.40
1257020400 7.40
1257028800 7.40
1257028800 7.40
1257033600 10.93
1257033600 7.39
1257033600 7.40
1257033600 7.40
1257033600 7.40
1257033600 7.41
1257042000 7.39
1257042000 7.40
1257050400 7.35
1257050400 7.39
1257050400 7.39
1257050400 7.39
1257050400 7.40
1257050400 7.40
1257055200 7.35
1257055200 7.40
1257063600 7.40
1257063600 7.40
1257063600 7.40
1257072000 7.40
1257072000 7.40
1257072000 7.40
1257076800 7.40
1257076800 7.40
1257085200 7.40
1257093600 7.41
1257098400 7.41
1257106800 7.41
1257115200 7.41
1257120000 7.41
1257128400 7.41
1257136800 7.41
1257150000 7.41
1257158400 7.41
1257158400 7.41
1257163200 7.41
1257171600 7.41
1257180000 7.41
1257184800 7.41
1257193200 7.41
1257201600 7.41
1257206400 7.41
1257214800 7.41
1257223200 7.42
1257228000 7.42
1257236400 7.41
1257244800 7.41
1257249600 7.41
1257258000 7.41
1257258000 7.41
1257266400 7.41
1257271200 7.41
1257279600 7.41
1257288000 7.41
1257292800 7.41
1257314400 7.41
1257314400 7.41
1257331200 7.41
1257336000 7.41
1257352800 7.41
1257357600 7.41
1257357600 7.41
1257366000 7.41
1257374400 7.41
1257379200 7.41
1257387600 7.41
1257396000 7.41
1257400800 7.41
1257409200 7.41
1257417600 7.41
1257422400 7.41
1257452400 7.42
1257460800 7.42
1257465600 7.41
1257474000 7.41
1257474000 7.41
1257482400 7.41
1257487200 7.41
1257495600 7.41
1257504000 7.41
1257508800 7.41
1257517200 7.41
1257525600 7.41
1257530400 7.41
1257538800 7.41
1257547200 7.41
1257552000 7.41
1257560400 7.41
1257568800 7.41
1257573600 7.41
1257582000 7.41
1257590400 7.41
1257595200 7.40
1257603600 7.41
1257612000 7.41
1257616800 7.41
1257625200 7.40
1257633600 7.41
1257638400 7.41
1257646800 7.41
1257655200 7.41
1257660000 7.41
1257668400 7.68
1257676800 7.68
1257681600 7.41
1257690000 7.41
1257698400 7.41
1257698400 7.41
1257703200 7.41
1257711600 7.41
1257724800 7.69
1257733200 7.68
1257741600 7.68
1257746400 7.68
1257754800 7.68
1257763200 7.68
1257768000 7.41
1257776400 7.41
1257784800 7.41
1257789600 7.41
1257798000 7.41
1257806400 7.41
1257811200 7.41
1257819600 7.41
1257828000 7.41
1257832800 7.41
1257841200 7.41
1257849600 7.38
1257854400 7.40
1257862800 7.40
1257871200 7.40
1257876000 7.40
1257884400 7.40
1257892800 7.40
1257897600 7.40
1257906000 7.40
1257914400 7.40
1257919200 7.41
1257927600 7.41
1257936000 7.41
1257940800 7.41
1257940800 7.41
1257957600 7.41
1257970800 7.41
1257979200 7.41
1257984000 7.41
1257992400 7.41
1258000800 7.41
1258005600 7.41
1258014000 7.40
1258022400 7.40
1258027200 7.40
1258035600 7.40
1258044000 7.41
1258048800 7.41
1258057200 7.40
1258065600 7.40
1258070400 7.41
1258078800 7.41
1258087200 7.40
1258092000 7.40
1258092000 7.40
1258100400 7.40
1258108800 7.40
1258113600 7.40
1258122000 7.40
1258130400 7.40
1258135200 7.40
1258143600 7.40
1258152000 7.40
1258156800 7.41
1258165200 7.40
1258173600 7.40
1258178400 7.40
1258186800 7.40
1258195200 7.40
1258200000 7.41
1258208400 7.41
1258216800 7.41
1258221600 7.41
1258230000 7.41
1258238400 7.41
1258243200 7.41
1258260000 7.41
1258273200 7.40
1258281600 7.41
1258286400 7.41
1258316400 7.41
1258324800 7.41
1258329600 7.41
1258338000 7.41
1258346400 7.40
1258351200 7.41
1258359600 7.40
1258368000 7.40
1258372800 7.40
1258381200 7.39
1258389600 7.36
1258394400 7.37
1258402800 7.37
1258411200 7.37
1258424400 7.37
1258432800 7.37
1258437600 7.37
1258446000 7.38
1258454400 7.37
1258459200 7.37
1258467600 7.38
1258476000 7.37
1258480800 7.38
1258489200 7.38
1258497600 7.38
1258502400 7.38
1258510800 7.38
1258519200 7.37
1258524000 7.35
1258532400 7.35
1258540800 7.36
1258545600 7.36
1258554000 7.37
1258562400 7.36
1258567200 7.36
1258575600 7.36
1258584000 7.36
1258588800 7.36
1258597200 7.36
1258605600 7.36
1258610400 7.36
1258618800 7.36
1258627200 7.36
1258632000 7.36
1258640400 7.36
1258648800 7.36
1258653600 7.36
1258662000 7.36
1258670400 7.36
1258675200 7.37
1258683600 7.36
1258692000 7.37
1258696800 7.36
1258705200 7.36
1258713600 7.36
1258718400 7.36
1258726800 7.36
1258735200 7.36
1258740000 7.36
1258748400 7.36
1258756800 7.36
1258761600 7.36
1258770000 7.36
1258778400 7.36
1258783200 7.36
1258791600 7.36
1258800000 7.37
1258804800 7.36
1258813200 7.36
1258821600 7.36
1258826400 7.36
1258834800 7.36
1258843200 7.36
1258848000 7.36
1258856400 7.36
1258864800 7.36
1258869600 7.36
1258878000 7.36
1258886400 7.36
1258891200 7.36
1258899600 7.36
1258908000 7.36
1258912800 7.36
1258921200 7.36
1258929600 7.36
1258934400 7.36
1258942800 7.36
1258951200 7.36
1258956000 7.36
1258964400 7.36
1258972800 7.36
1258977600 7.35
1258986000 7.36
1258994400 7.36
1258999200 7.36
1259007600 7.36
1259016000 7.36
1259020800 7.37
1259029200 7.36
1259037600 7.36
1259042400 7.37
1259059200 7.36
1259064000 7.37
1259072400 7.37
1259080800 7.36
1259085600 7.36
1259094000 7.36
1259102400 7.36
1259107200 7.36
1259115600 7.36
1259124000 7.36
1259128800 7.36
1259137200 7.36
1259145600 7.36
1259150400 7.37
1259158800 7.36
1259167200 7.36
1259172000 7.36
1259188800 7.37
1259193600 7.37
1259202000 7.37
1259210400 7.37
1259215200 7.39
1259223600 7.37
1259232000 7.37
1259236800 7.37
1259245200 7.36
1259253600 7.37
1259258400 7.37
1259266800 7.37
1259275200 7.36
1259280000 7.36
1259288400 7.37
1259296800 7.36
1259301600 7.37
1259310000 7.37
1259318400 7.37
1259323200 7.37
1259331600 7.38
1259340000 7.38
1259344800 7.38
1259353200 7.38
1259361600 7.38
1259366400 7.38
1259374800 7.38
1259383200 7.39
1259388000 7.39
1259396400 7.38
1259404800 7.38
1259409600 7.38
1259418000 7.38
1259426400 7.39
1259431200 7.39
1259439600 7.39
1259448000 7.39
1259461200 7.39
1259469600 7.39
1259474400 7.39
1259482800 7.39
1259491200 7.39
1259496000 7.39
1259504400 7.39
1259512800 7.39
1259517600 7.39
1259526000 7.39
1259534400 7.39
1259539200 7.39
1259547600 7.39
1259556000 7.39
1259560800 7.39
1259569200 7.39
1259577600 7.39
1259582400 7.39
1259590800 7.39
1259599200 7.39
1259604000 7.40
1259612400 7.39
1259620800 7.39
1259625600 7.39
1259634000 7.39
1259642400 7.39
1259647200 7.39
1259655600 7.39
1259664000 7.38
1259668800 7.39
1259677200 7.39
1259677200 7.39
1259685600 7.38
1259685600 7.38
1259690400 7.39
1259690400 7.39
1259698800 7.38
1259698800 7.38
1259707200 7.39
1259707200 7.39
1259712000 7.39
1259712000 7.39
1259720400 7.38
1259720400 7.38
1259728800 7.38
1259728800 7.38
1259733600 7.39
1259733600 7.39
1259742000 7.38
1259742000 7.38
1259750400 7.38
1259750400 7.38
1259755200 7.38
1259755200 7.38
1259763600 7.39
1259763600 7.39
1259772000 7.40
1259772000 7.40
1259776800 7.40
1259776800 7.40
1259785200 7.40
1259785200 7.40
1259793600 7.40
1259793600 7.40
1259798400 7.40
1259798400 7.40
1259806800 7.41
1259806800 7.41
1259815200 7.41
1259815200 7.41
1259820000 7.41
1259820000 7.41
1259828400 7.41
1259828400 7.41
1259836800 7.41
1259836800 7.41
1259841600 7.41
1259841600 7.41
1259850000 7.41
1259850000 7.41
1259858400 7.40
1259858400 7.40
1259863200 7.41
1259863200 7.41
1259871600 7.41
1259871600 7.41
1259880000 7.41
1259880000 7.41
1259884800 7.40
1259884800 7.40
1259893200 7.41
1259893200 7.41
1259901600 7.41
1259901600 7.41
1259906400 7.41
1259906400 7.41
1259914800 7.40
1259914800 7.40
1259923200 7.40
1259923200 7.40
1259928000 7.40
1259928000 7.40
1259936400 7.40
1259936400 7.40
1259944800 7.40
1259944800 7.40
1259949600 7.40
1259949600 7.40
1259958000 7.40
1259958000 7.40
1259966400 7.40
1259966400 7.40
1259971200 7.40
1259971200 7.40
1259979600 7.40
1259979600 7.40
1259988000 7.40
1259988000 7.40
1259992800 7.40
1259992800 7.40
1260001200 7.41
1260001200 7.41
1260009600 7.41
1260009600 7.41
1260014400 7.41
1260014400 7.41
1260022800 7.40
1260022800 7.40
1260031200 7.40
1260031200 7.40
1260036000 7.40
1260036000 7.40
1260044400 7.40
1260044400 7.40
1260052800 7.40
1260052800 7.40
1260057600 7.40
1260057600 7.40
1260066000 7.40
1260066000 7.40
1260074400 7.40
1260074400 7.40
1260079200 7.40
1260079200 7.40
1260087600 7.40
1260087600 7.40
1260096000 7.40
1260096000 7.40
1260100800 7.40
1260100800 7.40
1260109200 7.40
1260109200 7.40
1260117600 7.40
1260117600 7.40
1260122400 7.40
1260122400 7.40
1260130800 7.40
1260130800 7.40
1260139200 7.40
1260139200 7.40
1260144000 7.40
1260144000 7.40
1260152400 7.40
1260152400 7.40
1260160800 7.40
1260160800 7.40
1260165600 7.40
1260165600 7.40
1260174000 7.40
1260174000 7.40
1260182400 7.39
1260187200 7.40
1260187200 7.40
1260195600 7.39
1260195600 7.39
1260204000 7.38
1260204000 7.38
1260208800 7.38
1260208800 7.38
1260217200 7.38
1260217200 7.38
1260225600 7.38
1260225600 7.38
1260230400 7.38
1260230400 7.38
1260238800 7.38
1260238800 7.38
1260247200 7.37
1260247200 7.37
1260252000 7.37
1260252000 7.37
1260260400 7.37
1260260400 7.37
1260268800 7.37
1260268800 7.37
1260273600 7.37
1260273600 7.37
1260282000 7.37
1260282000 7.37
1260290400 7.39
1260290400 7.39
1260295200 7.40
1260295200 7.40
1260303600 7.40
1260303600 7.40
1260312000 7.40
1260312000 7.40
1260316800 7.39
1260316800 7.39
1260325200 7.40
1260325200 7.40
1260333600 7.40
1260333600 7.40
1260338400 7.40
1260338400 7.40
1260346800 7.40
1260346800 7.40
1260355200 7.40
1260355200 7.40
1260360000 7.40
1260360000 7.40
1260368400 7.40
1260368400 7.40
1260376800 7.40
1260376800 7.40
1260381600 7.39
1260381600 7.39
1260390000 7.40
1260390000 7.40
1260398400 7.40
1260398400 7.40
1260403200 7.40
1260403200 7.40
1260411600 7.40
1260411600 7.40
1260420000 7.40
1260420000 7.40
1260424800 7.40
1260424800 7.40
1260433200 7.40
1260433200 7.40
1260441600 7.40
1260441600 7.40
1260446400 7.40
1260446400 7.40
1260454800 7.40
1260454800 7.40
1260463200 7.40
1260463200 7.40
1260468000 7.40
1260468000 7.40
1260476400 7.40
1260476400 7.40
1260484800 7.39
1260484800 7.39
1260489600 7.39
1260489600 7.39
1260498000 7.39
1260498000 7.39
1260506400 7.40
1260506400 7.40
1260511200 7.39
1260511200 7.39
1260519600 7.40
1260519600 7.40
1260528000 7.40
1260528000 7.40
1260532800 7.40
1260532800 7.40
1260541200 7.39
1260541200 7.39
1260549600 7.40
1260549600 7.40
1260554400 7.40
1260554400 7.40
1260562800 7.40
1260562800 7.40
1260571200 7.40
1260571200 7.40
1260576000 7.40
1260576000 7.40
1260584400 7.40
1260584400 7.40
1260592800 7.40
1260592800 7.40
1260597600 7.40
1260597600 7.40
1260606000 7.40
1260606000 7.40
1260614400 7.40
1260614400 7.40
1260619200 7.40
1260619200 7.40
1260627600 7.39
1260627600 7.39
1260636000 7.39
1260640800 7.39
1260649200 7.40
1260657600 7.40
1260662400 7.40
1260670800 7.40
1260679200 7.40
1260684000 7.40
1260692400 7.40
1260700800 7.39
1260705600 7.40
1260714000 7.40
1260722400 7.39
1260727200 7.39
1260735600 7.39
1260744000 7.40
1260748800 7.40
1260757200 7.39
1260765600 7.40
1260770400 7.40
1260778800 7.39
1260787200 7.39
1260792000 7.39
1260800400 7.39
1260808800 7.39
1260813600 7.39
1260822000 7.39
1260830400 7.39
1260835200 7.39
1260843600 7.39
1260852000 7.39
1260856800 7.38
1260865200 7.38
1260873600 7.38
1260878400 7.38
1260886800 7.38
1260895200 7.38
1260900000 7.38
1260908400 7.38
1260916800 7.38
1260921600 7.38
1260930000 7.38
1260938400 7.38
1260943200 7.38
1260951600 7.37
1260960000 7.37
1260964800 7.38
1260973200 7.37
1260981600 7.37
1260986400 7.37
1260994800 7.37
1261003200 7.38
1261008000 7.38
1261016400 7.38
1261024800 7.38
1261029600 7.38
1261038000 7.38
1261046400 7.38
1261051200 7.38
1261059600 7.37
1261068000 7.37
1261072800 7.37
1261081200 7.38
1261089600 7.38
1261094400 7.37
1261102800 7.37
1261111200 7.38
1261116000 7.38
1261124400 7.38
1261132800 7.37
1261137600 7.37
1261146000 7.37
1261154400 7.37
1261159200 7.37
1261167600 7.38
1261176000 7.37
1261180800 7.37
1261189200 7.37
1261197600 7.37
1261202400 7.37
1261210800 7.37
1261219200 7.37
1261224000 7.37
1261232400 7.37
1261240800 7.37
1261245600 7.38
1261254000 7.38
1261262400 7.37
1261267200 7.37
1261275600 7.37
1261284000 7.37
1261288800 7.37
1261297200 7.37
1261305600 7.38
1261310400 7.37
1261318800 7.37
1261327200 7.37
1261332000 7.37
1261340400 7.37
1261348800 7.44
1261353600 7.44
1261362000 7.43
1261370400 7.44
1261375200 7.44
1261383600 7.44
1261392000 7.44
1261396800 7.44
1261405200 7.44
1261413600 7.44
1261418400 7.44
1261426800 7.44
1261435200 7.44
1261440000 7.44
1261448400 7.45
1261456800 7.45
1261461600 7.44
1261470000 7.45
1261478400 7.45
1261483200 7.45
1261491600 7.45
1261500000 7.45
1261504800 7.45
1261513200 7.45
1261521600 7.45
1261526400 7.45
1261534800 7.45
1261543200 7.45
1261548000 7.47
1261556400 7.48
1261564800 7.48
1261569600 7.48
1261578000 7.48
1261586400 7.48
1261591200 7.48
1261599600 7.48
1261608000 7.48
1261612800 7.48
1261621200 7.48
1261629600 7.40
1261634400 7.40
1261642800 7.40
1261651200 7.40
1261656000 7.40
1261664400 7.41
1261677600 7.40
1261686000 7.41
1261694400 7.41
1261699200 7.41
1261707600 7.40
1261716000 7.40
1261720800 7.41
1261729200 7.40
1261737600 7.40
1261742400 7.40
1261750800 7.40
1261759200 7.40
1261764000 7.41
1261772400 7.40
1261780800 7.40
1261785600 7.41
1261794000 7.40
1261802400 7.40
1261807200 7.40
1261815600 7.40
1261824000 7.40
1261828800 7.40
1261837200 7.40
1261845600 7.41
1261850400 7.41
1261858800 7.40
1261867200 7.41
1261872000 7.41
1261880400 7.41
1261888800 7.41
1261893600 7.40
1261902000 7.41
1261910400 7.41
1261915200 7.41
1261923600 7.41
1261932000 7.41
1261936800 7.41
1261945200 7.41
1261953600 7.41
1261958400 7.41
1261966800 7.41
1261975200 7.41
1261980000 7.41
1261988400 7.40
1261996800 7.40
1262001600 7.41
1262010000 7.41
1262018400 7.40
1262023200 7.40
1262031600 7.40
1262040000 7.40
1262044800 7.40
1262053200 7.40
1262061600 7.41
1262066400 7.41
1262074800 7.41
1262083200 7.40
1262088000 7.41
1262096400 7.41
1262104800 7.41
1262109600 7.41
1262118000 7.41
1262126400 7.40
1262131200 7.41
1262139600 7.41
1262148000 7.41
1262152800 7.41
1262161200 7.41
1262169600 7.41
1262174400 7.41
1262182800 7.41
1262191200 7.41
1262196000 7.41
1262204400 7.41
1262212800 7.41
1262217600 7.41
1262226000 7.40
1262234400 7.40
1262239200 7.40
1262247600 7.40
1262256000 7.40
1262260800 7.40
1262269200 7.40
1262277600 7.40
1262282400 7.40
1262290800 7.40
1262299200 7.40
1262304000 7.40
1262312400 7.40
1262320800 7.40
1262325600 7.40
1262334000 7.40
1262342400 7.40
1262347200 7.41
1262355600 7.40
1262364000 7.40
1262368800 7.40
1262377200 7.40
1262385600 7.40
1262390400 7.40
1262398800 7.40
1262407200 7.40
1262412000 7.40
1262420400 7.40
1262428800 7.40
1262433600 7.40
1262442000 7.40
1262450400 7.40
1262455200 7.40
1262463600 7.40
1262472000 7.40
1262476800 7.40
1262485200 7.40
1262493600 7.40
1262498400 7.40
1262506800 7.40
1262515200 7.40
1262520000 7.40
1262528400 7.40
1262536800 7.40
1262541600 7.40
1262550000 7.40
1262558400 7.40
1262563200 7.40
1262571600 7.40
1262580000 7.40
1262584800 7.40
1262593200 7.40
1262601600 7.39
1262606400 7.40
1262614800 7.40
1262623200 7.40
1262628000 7.40
1262636400 7.40
1262644800 7.40
1262649600 7.40
1262658000 7.40
1262666400 7.40
1262671200 7.40
1262679600 7.41
1262688000 7.41
1262692800 7.40
1262701200 7.40
1262709600 7.40
1262714400 7.40
1262722800 7.40
1262731200 7.40
1262736000 7.41
1262744400 7.41
1262752800 7.41
1262757600 7.41
1262766000 7.41
1262774400 7.41
1262779200 7.41
1262787600 7.41
1262796000 7.41
1262800800 7.41
1262809200 7.41
1262817600 7.41
1262822400 7.41
1262830800 7.41
1262839200 7.40
1262844000 7.40
1262852400 7.40
1262860800 7.40
1262865600 7.40
1262874000 7.40
1262882400 7.40
1262887200 7.40
1262895600 7.40
1262904000 7.40
1262908800 7.40
1262917200 7.40
1262925600 7.40
1262930400 7.40
1262938800 7.40
1262947200 7.40
1262952000 7.40
1262960400 7.40
1262968800 7.40
1262973600 7.40
1262982000 7.40
1262990400 7.40
1262995200 7.40
1263003600 7.40
1263012000 7.40
1263016800 7.40
1263025200 7.40
1263033600 7.41
1263038400 7.40
1263046800 7.40
1263055200 7.41
1263060000 7.40
1263068400 7.41
1263076800 7.40
1263081600 7.40
1263090000 7.40
1263098400 7.40
1263103200 7.40
1263111600 7.41
1263120000 7.40
1263124800 7.41
1263133200 7.41
1263141600 7.41
1263146400 7.40
1263154800 7.40
1263163200 7.40
1263168000 7.40
1263176400 7.40
1263184800 7.40
1263189600 7.40
1263198000 7.40
1263206400 7.40
1263211200 7.41
1263219600 7.41
1263228000 7.48
1263232800 7.48
1263241200 7.49
1263249600 7.48
1263254400 7.48
1263262800 7.48
1263271200 7.48
1263276000 7.48
1263284400 7.48
1263292800 7.48
1263297600 7.49
1263306000 7.49
1263314400 7.49
1263319200 7.49
1263327600 7.49
1263336000 7.48
1263340800 7.48
1263349200 7.48
1263357600 7.48
1263362400 7.48
1263370800 7.48
1263379200 7.47
1263384000 7.48
1263392400 7.48
1263400800 7.48
1263405600 7.48
1263414000 7.49
1263422400 7.48
1263427200 7.48
1263435600 7.48
1263444000 7.48
1263448800 7.48
1263457200 7.49
1263465600 7.48
1263470400 7.49
1263478800 7.48
1263487200 7.48
1263492000 7.47
1263500400 7.48
1263508800 7.48
1263513600 7.48
1263522000 7.49
1263530400 7.49
1263535200 7.48
1263543600 7.49
1263552000 7.49
1263556800 7.48
1263565200 7.48
1263573600 7.48
1263578400 7.44
1263586800 7.48
1263595200 7.48
1263600000 7.49
1263608400 7.49
1263616800 7.49
1263621600 7.49
1263630000 7.49
1263638400 7.49
1263643200 7.49
1263651600 7.49
1263660000 7.49
1263664800 7.49
1263673200 7.48
1263681600 7.48
1263686400 7.48
1263694800 7.48
1263703200 7.48
1263708000 7.49
1263716400 7.49
1263724800 7.48
1263729600 7.49
1263738000 7.48
1263746400 7.48
1263751200 7.48
1263759600 7.48
1263768000 7.48
1263772800 7.48
1263781200 7.49
1263789600 7.48
1263794400 7.48
1263802800 7.48
1263811200 7.48
1263816000 7.48
1263824400 7.48
1263832800 7.48
1263837600 7.48
1263846000 7.48
1263854400 7.48
1263859200 7.48
1263867600 7.48
1263876000 7.49
1263880800 7.49
1263889200 7.49
1263897600 7.48
1263902400 7.48
1263910800 7.49
1263919200 7.49
1263924000 7.49
1263932400 7.49
1263940800 7.49
1263945600 7.49
1263954000 7.49
1263962400 7.50
1263967200 7.49
1263975600 7.49
1263984000 7.49
1263988800 7.49
1263997200 7.49
1264005600 7.50
1264010400 7.49
1264018800 7.49
1264027200 7.48
1264032000 7.48
1264040400 7.48
1264048800 7.48
1264053600 7.48
1264062000 7.48
1264070400 7.48
1264075200 7.51
1264083600 7.52
1264092000 7.50
1264096800 7.50
1264105200 7.50
1264113600 7.50
1264118400 7.50
1264126800 7.51
1264135200 7.51
1264140000 7.51
1264148400 7.52
1264156800 7.52
1264161600 7.51
1264170000 7.51
1264178400 7.51
1264183200 7.51
1264191600 7.51
1264200000 7.51
1264204800 7.52
1264213200 7.51
1264221600 7.51
1264226400 7.51
1264234800 7.51
1264243200 7.51
1264248000 7.51
1264256400 7.51
1264264800 7.51
1264269600 7.51
1264278000 7.51
1264286400 7.51
1264291200 7.51
1264299600 7.51
1264308000 7.51
1264312800 7.51
1264321200 7.51
1264329600 7.51
1264334400 7.51
1264342800 7.51
1264351200 7.51
1264356000 7.51
1264364400 7.51
1264372800 7.51
1264377600 7.51
1264386000 7.51
1264394400 7.51
1264399200 7.51
1264407600 7.51
1264416000 7.51
1264420800 7.51
1264429200 7.51
1264437600 7.51
1264442400 7.50
1264450800 7.50
1264459200 7.51
1264464000 7.51
1264472400 7.51
1264480800 7.51
1264485600 7.52
1264494000 7.52
1264502400 7.52
1264507200 7.53
1264515600 7.52
1264524000 7.52
1264528800 7.53
1264537200 7.52
1264545600 7.53
1264550400 7.53
1264558800 7.52
1264567200 7.53
1264572000 7.53
1264580400 7.53
1264588800 7.54
1264593600 7.53
1264602000 7.53
1264610400 7.53
1264615200 7.53
1264623600 7.54
1264632000 7.54
1264636800 7.54
1264645200 7.53
1264653600 7.53
1264658400 7.53
1264666800 7.53
1264675200 7.53
1264680000 7.54
1264688400 7.54
1264696800 7.55
1264701600 7.54
1264710000 7.55
1264718400 7.55
1264723200 7.54
1264731600 7.55
1264740000 7.55
1264744800 7.55
1264753200 7.55
1264761600 7.55
1264766400 7.54
1264774800 7.55
1264783200 7.55
1264788000 7.54
1264796400 7.55
1264804800 7.55
1264809600 7.54
1264818000 7.54
1264826400 7.54
1264831200 7.54
1264839600 7.54
1264848000 7.54
1264852800 7.54
1264861200 7.54
1264869600 7.54
1264874400 7.54
1264891200 7.54
1264896000 7.54
1264904400 7.54
1264912800 7.54
1264917600 7.54
1264926000 7.54
1264934400 7.54
1264939200 7.54
1264947600 7.54
1264956000 7.54
1264960800 7.55
1264969200 7.54
1264977600 7.55
1264982400 7.55
1264990800 7.55
1264999200 7.55
1265004000 7.54
1265012400 7.55
1265020800 7.55
1265025600 7.53
1265034000 7.54
1265042400 7.55
1265047200 7.54
1265055600 7.54
1265064000 7.54
1265068800 7.54
1265077200 7.54
1265085600 7.54
1265090400 7.55
1265098800 7.54
1265107200 7.55
1265112000 7.55
1265120400 7.55
1265128800 7.54
1265133600 7.54
1265142000 7.54
1265150400 7.54
1265155200 7.54
1265163600 7.54
1265172000 7.53
1265176800 7.53
1265185200 7.54
1265193600 7.53
1265198400 7.54
1265206800 7.54
1265215200 7.54
1265220000 7.54
1265228400 7.55
1265236800 7.54
1265241600 7.54
1265250000 7.54
1265258400 7.53
1265263200 7.54
1265271600 7.53
1265280000 7.54
1265284800 7.54
1265293200 7.54
1265301600 7.54
1265306400 7.54
1265314800 7.54
1265323200 7.55
1265328000 7.55
1265336400 7.55
1265344800 7.54
1265349600 7.54
1265358000 7.55
1265366400 7.55
1265371200 7.55
1265379600 7.54
1265388000 7.54
1265392800 7.54
1265401200 7.54
1265409600 7.54
1265414400 7.54
1265422800 7.54
1265431200 7.55
1265436000 7.54
1265444400 7.54
1265452800 7.54
1265457600 7.54
1265466000 7.54
1265474400 7.54
1265479200 7.54
1265487600 7.54
1265496000 7.55
1265500800 7.55
1265509200 7.55
1265517600 7.54
1265522400 7.55
1265530800 7.55
1265539200 7.55
1265544000 7.55
1265552400 7.55
1265560800 7.55
1265565600 7.55
1265574000 7.55
1265582400 7.55
1265587200 7.55
1265595600 7.55
1265604000 7.55
1265608800 7.54
1265617200 7.54
1265625600 7.55
1265630400 7.55
1265638800 7.55
1265647200 7.56
1265652000 7.56
1265660400 7.56
1265668800 7.56
1265673600 7.56
1265682000 7.56
1265690400 7.56
1265695200 7.56
1265703600 7.57
1265712000 7.57
1265716800 7.57
1265725200 7.57
1265733600 7.57
1265738400 7.57
1265746800 7.57
1265755200 7.57
1265760000 7.57
1265768400 7.57
1265776800 7.57
1265781600 7.57
1265790000 7.57
1265798400 7.58
1265803200 7.57
1265811600 7.57
1265820000 7.57
1265824800 7.57
1265833200 7.57
1265841600 7.58
1265846400 7.58
1265854800 7.58
1265863200 7.58
1265868000 7.54
1265876400 7.54
1265884800 7.53
1265889600 7.53
1265898000 7.53
1265906400 7.54
1265911200 7.54
1265919600 7.54
1265928000 7.58
1265932800 7.57
1265941200 7.58
1265949600 7.57
1265954400 7.56
1265962800 7.56
1265971200 7.56
1265976000 7.57
1265984400 7.57
1265992800 7.57
1265997600 7.57
1266006000 7.57
1266014400 7.57
1266019200 7.57
1266027600 7.57
1266036000 7.58
1266040800 7.57
1266049200 7.57
1266057600 7.55
1266062400 7.55
1266070800 7.57
1266079200 7.57
1266084000 7.61
1266092400 7.57
1266100800 7.57
1266105600 7.57
1266114000 7.57
1266122400 7.53
1266127200 7.53
1266135600 7.57
1266144000 7.57
1266148800 7.57
1266157200 7.57
1266165600 7.58
1266170400 7.57
1266178800 7.58
1266187200 7.58
1266192000 7.57
1266200400 7.57
1266208800 7.57
1266213600 7.57
1266222000 7.57
1266230400 7.57
1266235200 7.57
1266243600 7.57
1266252000 7.57
1266256800 7.57
1266265200 7.57
1266273600 7.57
1266278400 7.56
1266286800 7.56
1266295200 7.57
1266300000 7.56
1266308400 7.56
1266316800 7.57
1266321600 7.57
1266330000 7.57
1266338400 7.57
1266343200 7.57
1266351600 7.57
1266360000 7.57
1266364800 7.58
1266373200 7.57
1266381600 7.57
1266386400 7.58
1266394800 7.58
1266403200 7.57
1266408000 7.58
1266416400 7.58
1266424800 7.57
1266429600 7.56
1266438000 7.57
1266446400 7.57
1266451200 7.57
1266459600 7.57
1266468000 7.57
1266472800 7.58
1266481200 7.57
1266489600 7.57
1266494400 7.58
1266502800 7.58
1266511200 7.59
1266516000 7.59
1266524400 7.58
1266532800 7.58
1266537600 7.58
1266546000 7.58
1266554400 7.58
1266559200 7.58
1266567600 7.57
1266576000 7.58
1266580800 7.58
1266589200 7.58
1266597600 7.58
1266602400 7.58
1266610800 7.58
1266619200 7.58
1266624000 7.59
1266640800 7.58
1266645600 7.59
1266654000 7.59
1266662400 7.59
1266667200 7.58
1266675600 7.58
1266684000 7.59
1266688800 7.58
1266697200 7.58
1266705600 7.58
1266710400 7.58
1266718800 7.58
1266727200 7.58
1266732000 7.58
1266740400 7.58
1266748800 7.58
1266753600 7.57
1266762000 7.58
1266770400 7.58
1266775200 7.58
1266783600 7.58
1266792000 7.58
1266796800 7.58
1266805200 7.58
1266813600 7.58
1266818400 7.57
1266826800 7.57
1266835200 7.57
1266840000 7.56
1266848400 7.56
1266856800 7.56
1266861600 7.56
1266870000 7.56
1266878400 7.56
1266883200 7.57
1266891600 7.56
1267172400 7.58
1267180800 7.57
1267185600 7.57
1267194000 7.57
1267202400 7.57
1267207200 7.57
1267215600 7.57
1267224000 7.57
1267228800 7.57
1267237200 7.57
1267245600 7.58
1267250400 7.57
1267258800 7.57
1267267200 7.57
1267272000 7.58
1267280400 7.58
1267288800 7.57
1267293600 7.57
1267302000 7.58
1267310400 7.59
1267315200 7.59
1267323600 7.59
1267332000 7.59
1267336800 7.59
1267345200 7.59
1267353600 7.59
1267358400 7.59
1267366800 7.59
1267375200 7.59
1267380000 7.59
1267388400 7.59
1267396800 7.58
1267401600 7.58
1267410000 7.58
1267418400 7.58
1267423200 7.59
1267431600 7.59
1267440000 7.59
1267444800 7.59
1267453200 7.59
1267461600 7.59
1267466400 7.59
1267474800 7.60
1267483200 7.60
1267488000 7.60
1267496400 7.60
1267504800 7.60
1267509600 7.60
1267518000 7.60
1267526400 7.60
1267531200 7.60
1267539600 7.61
1267548000 7.61
1267552800 7.61
1267561200 7.57
1267569600 7.56
1267574400 7.56
1267582800 7.56
1267591200 7.56
1267596000 7.57
1267604400 7.56
1267612800 7.56
1267617600 7.56
1267626000 7.56
1267634400 7.56
1267639200 7.56
1267647600 7.56
1267656000 7.56
1267660800 7.56
1267669200 7.56
1267677600 7.56
1267682400 7.57
1267690800 7.57
1267699200 7.57
1267704000 7.57
1267712400 7.58
1267720800 7.57
1267725600 7.58
1267734000 7.58
1267742400 7.57
1267747200 7.58
1267755600 7.58
1267764000 7.57
1267768800 7.57
1267777200 7.57
1267785600 7.57
1267798800 7.58
1267807200 7.57
1267812000 7.57
1267820400 7.57
1267828800 7.57
1267833600 7.57
1267842000 7.57
1267850400 7.57
1267855200 7.58
1267863600 7.58
1267872000 7.57
1267876800 7.57
1267885200 7.57
1267893600 7.58
1267898400 7.58
1267906800 7.58
1267915200 7.58
1267920000 7.58
1267928400 7.58
1267936800 7.58
1267941600 7.58
1267950000 7.59
1267958400 7.58
1267963200 7.58
1267971600 7.59
1267980000 7.58
1267984800 7.59
1267993200 7.58
1268001600 7.59
1268006400 7.59
1268014800 7.59
1268023200 7.59
1268028000 7.59
1268036400 7.59
1268044800 7.59
1268049600 7.59
1268058000 7.59
1268066400 7.59
1268071200 7.59
1268079600 7.59
1268088000 7.59
1268092800 7.59
1268101200 7.59
1268109600 7.59
1268114400 7.59
1268122800 7.59
1268131200 7.59
1268136000 7.59
1268144400 7.59
1268152800 7.59
1268157600 7.59
1268166000 7.59
1268174400 7.59
1268179200 7.59
1268187600 7.59
1268196000 7.59
1268200800 7.59
1268209200 7.59
1268217600 7.59
1268222400 7.59
1268230800 7.59
1268239200 7.59
1268244000 7.59
1268252400 7.59
1268260800 7.59
1268265600 7.59
1268274000 7.59
1268282400 7.59
1268287200 7.59
1268295600 7.59
1268304000 7.59
1268308800 7.59
1268317200 7.59
1268325600 7.59
1268330400 7.59
1268338800 7.59
1268347200 7.59
1268352000 7.59
1268360400 7.59
1268368800 7.59
1268373600 7.59
1268382000 7.59
1268390400 7.59
1268395200 7.59
1268403600 7.59
1268412000 7.59
1268416800 7.59
1268425200 7.59
1268433600 7.59
1268438400 7.59
1268446800 7.59
1268455200 7.59
1268460000 7.59
1268468400 7.59
1268476800 7.59
1268481600 7.59
1268490000 7.59
1268498400 7.59
1268503200 7.59
1268511600 7.59
1268520000 7.59
1268524800 7.59
1268533200 7.59
1268541600 7.59
1268546400 7.59
1268554800 7.59
1268563200 7.59
1268568000 7.58
1268576400 7.58
1268584800 7.59
1268589600 7.58
1268598000 7.58
1268606400 7.58
1268611200 7.57
1268619600 7.57
1268628000 7.57
1268632800 7.57
1268641200 7.57
1268649600 7.57
1268654400 7.57
1268662800 7.57
1268671200 7.57
1268676000 7.57
1268684400 7.57
1268692800 7.58
1268697600 7.58
1268706000 7.58
1268714400 7.58
1268719200 7.58
1268727600 7.58
1268736000 7.58
1268740800 7.58
1268749200 7.58
1268757600 7.59
1268762400 7.59
1268770800 7.58
1268779200 7.58
1268784000 7.59
1268792400 7.59
1268800800 7.59
1268805600 7.59
1268814000 7.58
1268822400 7.59
1268827200 7.59
1268835600 7.59
1268844000 7.59
1268848800 7.59
1268857200 7.59
1268865600 7.59
1268870400 7.59
1268878800 7.59
1268887200 7.59
1268892000 7.59
1268900400 7.59
1268908800 7.59
1268913600 7.59
1268922000 7.59
1268930400 7.59
1268935200 7.59
1268943600 7.59
1268952000 7.59
1268956800 7.59
1268965200 7.59
1268973600 7.59
1268978400 7.59
1268986800 7.59
1268995200 7.59
1269000000 7.59
1269008400 7.59
1269016800 7.59
1269021600 7.59
1269030000 7.59
1269038400 7.58
1269043200 7.58
1269051600 7.58
1269060000 7.58
1269064800 7.58
1269073200 7.59
1269081600 7.59
1269086400 7.59
1269094800 7.59
1269103200 7.59
1269108000 7.59
1269116400 7.59
1269124800 7.59
1269129600 7.58
1269138000 7.58
1269146400 7.59
1269151200 7.58
1269159600 7.59
1269168000 7.58
1269172800 7.58
1269181200 7.58
1269189600 7.58
1269194400 7.58
1269202800 7.58
1269211200 7.58
1269216000 7.58
1269224400 7.58
1269232800 7.58
1269237600 7.58
1269246000 7.58
1269254400 7.58
1269259200 7.58
1269267600 7.58
1269276000 7.58
1269280800 7.58
1269289200 7.58
1269297600 7.58
1269302400 7.59
1269310800 7.59
1269319200 7.59
1269324000 7.59
1269332400 7.59
1269340800 7.59
1269345600 7.59
1269354000 7.59
1269362400 7.59
1269367200 7.59
1269375600 7.59
1269384000 7.59
1269388800 7.58
1269397200 7.58
1269405600 7.59
1269410400 7.59
1269418800 7.59
1269427200 7.59
1269432000 7.59
1269440400 7.60
1269448800 7.60
1269453600 7.59
1269462000 7.59
1269470400 7.59
1269475200 7.59
1269483600 7.59
1269492000 7.59
1269496800 7.60
1269505200 7.60
1269513600 7.59
1269518400 7.60
1269526800 7.60
1269535200 7.60
1269540000 7.60
1269548400 7.61
1269556800 7.61
1269561600 7.61
1269570000 7.61
1269578400 7.61
1269583200 7.61
1269591600 7.60
1269600000 7.60
1269604800 7.60
1269613200 7.61
1269621600 7.60
1269626400 7.60
1269634800 7.60
1269643200 7.59
1269648000 7.59
1269656400 7.59
1269664800 7.59
1269669600 7.59
1269678000 7.59
1269686400 7.58
1269691200 7.58
1269699600 7.59
1269708000 7.59
1269712800 7.59
1269721200 7.59
1269729600 7.59
1269734400 7.59
1269742800 7.59
1269751200 7.58
1269756000 7.59
1269764400 7.59
1269772800 7.59
1269777600 7.58
1269786000 7.59
1269794400 7.59
1269799200 7.60
1269807600 7.60
1269816000 7.60
1269820800 7.60
1269829200 7.60
1269837600 7.59
1269842400 7.59
1269850800 7.59
1269859200 7.59
1269864000 7.59
1269872400 7.59
1269880800 7.59
1269885600 7.59
1269894000 7.59
1269902400 7.60
1269907200 7.58
1269915600 7.59
1269924000 7.59
1269928800 7.58
1269937200 7.58
1269945600 7.59
1269950400 7.59
1269958800 7.59
1269967200 7.60
1269972000 7.60
1269980400 7.60
1269988800 7.60
1269993600 7.60
1270002000 7.60
1270010400 7.60
1270015200 7.59
1270023600 7.60
1270032000 7.60
1270036800 7.59
1270045200 7.59
1270053600 7.59
1270058400 7.59
1270066800 7.60
1270080000 7.61
1270088400 7.60
1270096800 7.60
1270101600 7.60
1270110000 7.60
1270118400 7.60
1270123200 7.60
1270131600 7.60
1270140000 7.60
1270144800 7.60
1270153200 7.60
1270161600 7.60
1270166400 7.61
1270174800 7.61
1270183200 7.60
1270188000 7.60
1270196400 7.59
1270204800 7.60
1270209600 7.60
1270218000 7.60
1270226400 7.60
1270231200 7.60
1270239600 7.60
1270248000 7.59
1270252800 7.60
1270261200 7.60
1270269600 7.60
1270274400 7.60
1270282800 7.60
1270291200 7.61
1270296000 7.60
1270304400 7.60
1270312800 7.60
1270317600 7.60
1270326000 7.60
1270334400 7.60
1270339200 7.60
1270347600 7.60
1270356000 7.60
1270360800 7.60
1270369200 7.60
1270377600 7.60
1270382400 7.60
1270390800 7.60
1270399200 7.60
1270404000 7.60
1270412400 7.60
1270420800 7.60
1270425600 7.60
1270434000 7.60
1270442400 7.60
1270447200 7.60
1270455600 7.61
1270464000 7.60
1270468800 7.60
1270477200 7.60
1270485600 7.60
1270490400 7.60
1270498800 7.60
1270507200 7.60
1270512000 7.60
1270520400 7.60
1270528800 7.60
1270533600 7.61
1270542000 7.60
1270550400 7.61
1270555200 7.61
1270563600 7.61
1270572000 7.61
1270576800 7.61
1270585200 7.62
1270593600 7.61
1270598400 7.61
1270606800 7.61
1270615200 7.61
1270620000 7.61
1270628400 7.62
1270636800 7.61
1270641600 7.61
1270650000 7.62
1270658400 7.62
1270663200 7.62
1270671600 7.61
1270680000 7.61
1270684800 7.61
1270693200 7.61
1270701600 7.61
1270706400 7.61
1270714800 7.61
1270723200 7.61
1270728000 7.61
1270736400 7.61
1270744800 7.61
1270749600 7.61
1270758000 7.61
1270766400 7.61
1270771200 7.61
1270779600 7.61
1270788000 7.61
1270792800 7.61
1270801200 7.61
1270809600 7.61
1270814400 7.61
1270831200 7.61
1270836000 7.61
1270844400 7.61
1270852800 7.62
1270857600 7.62
1270866000 7.61
1270874400 7.62
1270879200 7.62
1270887600 7.62
1270896000 7.61
1270900800 7.61
1270909200 7.62
1270917600 7.62
1270922400 7.62
1270930800 7.62
1270939200 7.61
1270944000 7.62
1270952400 7.62
1270960800 7.62
1270965600 7.62
1270974000 7.62
1270982400 7.62
1270987200 7.62
1270995600 7.62
1271004000 7.62
1271008800 7.62
1271017200 7.62
1271025600 7.62
1271030400 7.62
1271038800 7.61
1271047200 7.61
1271052000 7.61
1271060400 7.61
1271068800 7.61
1271073600 7.61
1271082000 7.62
1271090400 7.62
1271095200 7.62
1271103600 7.63
1271112000 7.63
1271116800 7.62
1271125200 7.63
1271133600 7.63
1271138400 7.62
1271146800 7.62
1271155200 7.62
1271160000 7.62
1271168400 7.62
1271176800 7.63
1271181600 7.63
1271190000 7.63
1271198400 7.62
1271203200 7.63
1271211600 7.63
1271220000 7.63
1271224800 7.63
1271233200 7.63
1271241600 7.63
1271246400 7.63
1271254800 7.63
1271263200 7.63
1271268000 7.63
1271276400 7.63
1271284800 7.63
1271289600 7.63
1271298000 7.64
1271306400 7.64
1271311200 7.64
1271319600 7.65
1271328000 7.65
1271332800 7.65
1271341200 7.65
1271349600 7.64
1271354400 7.65
1271362800 7.64
1271371200 7.64
1271376000 7.63
1271384400 7.64
1271392800 7.64
1271397600 7.64
1271406000 7.64
1271414400 7.64
1271419200 7.64
1271427600 7.64
1271440800 7.65
1271449200 7.65
1271457600 7.66
1271462400 7.64
1271470800 7.65
1271479200 7.64
1271484000 7.64
1271492400 7.65
1271500800 7.65
1271505600 7.65
1271514000 7.65
1271522400 7.65
1271527200 7.65
1271535600 7.65
1271544000 7.65
1271548800 7.65
1271557200 7.65
1271565600 7.65
1271570400 7.65
1271578800 7.65
1271587200 7.65
1271592000 7.65
1271600400 7.65
1271608800 7.65
1271613600 7.65
1271622000 7.65
1271630400 7.65
1271635200 7.65
1271643600 7.65
1271652000 7.65
1271656800 7.65
1271665200 7.64
1271673600 7.65
1271678400 7.65
1271686800 7.65
1271695200 7.65
1271700000 7.65
1271708400 7.65
1271716800 7.65
1271721600 7.66
1271730000 7.66
1271738400 7.66
1271751600 7.65
1271760000 7.66
1271764800 7.65
1271773200 7.66
1271781600 7.66
1271786400 7.66
1271794800 7.66
1271803200 7.66
1271808000 7.66
1271816400 7.67
1271824800 7.67
1271838000 7.66
1271846400 7.66
1271851200 7.66
1271859600 7.66
1271868000 7.66
1271872800 7.66
1271881200 7.66
1271889600 7.66
1271894400 7.66
1271902800 7.66
1271911200 7.66
1271916000 7.66
1271924400 7.66
1271932800 7.66
1271937600 7.66
1271946000 7.66
1271954400 7.66
1271959200 7.66
1271967600 7.66
1271976000 7.66
1271980800 7.66
1271989200 7.66
1271997600 7.66
1272002400 7.66
1272010800 7.66
1272019200 7.66
1272024000 7.66
1272032400 7.66
1272040800 7.67
1272045600 7.67
1272054000 7.67
1272062400 7.67
1272067200 7.67
1272075600 7.67
1272084000 7.67
1272088800 7.66
1272097200 7.67
1272105600 7.66
1272110400 7.67
1272118800 7.67
1272127200 7.67
1272132000 7.67
1272140400 7.67
1272148800 7.67
1272153600 7.67
1272162000 7.67
1272170400 7.67
1272175200 7.67
1272183600 7.67
1272192000 7.67
1272196800 7.68
1272205200 7.68
1272213600 7.68
1272218400 7.68
1272226800 7.67
1272235200 7.67
1272240000 7.67
1272248400 7.67
1272256800 7.67
1272261600 7.67
1272270000 7.67
1272278400 7.67
1272283200 7.67
1272291600 7.67
1272300000 7.67
1272304800 7.67
1272313200 7.67
1272321600 7.67
1272326400 7.67
1272334800 7.67
1272343200 7.67
1272348000 7.67
1272356400 7.67
1272364800 7.66
1272369600 7.67
1272378000 7.67
1272386400 7.67
1272391200 7.67
1272399600 7.67
1272408000 7.68
1272412800 7.68
1272421200 7.68
1272429600 7.67
1272434400 7.68
1272442800 7.68
1272451200 7.68
1272456000 7.68
1272464400 7.68
1272472800 7.67
1272477600 7.67
1272486000 7.68
1272494400 7.68
1272499200 7.68
1272507600 7.69
1272516000 7.68
1272520800 7.68
1272529200 7.68
1272537600 7.69
1272542400 7.70
1272550800 7.69
1272559200 7.69
1272564000 7.69
1272572400 7.69
1272580800 7.69
1272585600 7.69
1272594000 7.69
1272602400 7.69
1272607200 7.69
1272615600 7.69
1272624000 7.69
1272628800 7.69
1272637200 7.69
1272645600 7.69
1272650400 7.69
1272658800 7.70
1272667200 7.70
1272672000 7.70
1272680400 7.70
1272688800 7.70
1272693600 7.70
1272702000 7.70
1272710400 7.70
1272715200 7.70
1272723600 7.70
1272732000 7.70
1272736800 7.69
1272745200 7.69
1272753600 7.69
1272758400 7.69
1272766800 7.69
1272775200 7.69
1272780000 7.70
1272788400 7.70
1272796800 7.70
1272801600 7.70
1272810000 7.70
1272823200 7.70
1272831600 7.70
1272840000 7.70
1272844800 7.69
1272853200 7.70
1272861600 7.69
1272866400 7.70
1272874800 7.69
1272883200 7.70
1272888000 7.70
1272896400 7.70
1272909600 7.70
1272918000 7.69
1272926400 7.70
1272931200 7.70
1272952800 7.66
1272961200 7.66
1272969600 7.66
1272974400 7.66
1272982800 7.66
1272991200 7.66
1272996000 7.66
1273004400 7.66
1273012800 7.66
1273017600 7.66
1273026000 7.66
1273034400 7.66
1273039200 7.66
1273047600 7.67
1273056000 7.66
1273060800 7.66
1273069200 7.67
1273077600 7.67
1273082400 7.65
1273090800 7.65
1273099200 7.66
1273104000 7.65
1273112400 7.65
1273120800 7.65
1273125600 7.66
1273134000 7.66
1273142400 7.65
1273147200 7.65
1273155600 7.65
1273164000 7.65
1273168800 7.66
1273177200 7.66
1273185600 7.66
1273190400 7.66
1273198800 7.66
1273207200 7.67
1273212000 7.67
1273220400 7.67
1273228800 7.67
1273233600 7.66
1273242000 7.66
1273250400 7.66
1273255200 7.66
1273263600 7.67
1273272000 7.66
1273276800 7.66
1273285200 7.66
1273293600 7.66
1273298400 7.66
1273306800 7.66
1273315200 7.65
1273320000 7.65
1273328400 7.66
1273336800 7.66
1273341600 7.66
1273350000 7.66
1273358400 7.66
1273363200 7.66
1273371600 7.66
1273380000 7.66
1273384800 7.66
1273393200 7.66
1273401600 7.66
1273406400 7.66
1273414800 7.66
1273423200 7.66
1273428000 7.66
1273436400 7.65
1273444800 7.66
1273449600 7.66
1273458000 7.66
1273466400 7.66
1273471200 7.66
1273479600 7.67
1273488000 7.66
1273492800 7.66
1273501200 7.65
1273509600 7.65
1273514400 7.66
1273522800 7.66
1273531200 7.66
1273536000 7.66
1273544400 7.66
1273552800 7.65
1273557600 7.65
1273566000 7.65
1273574400 7.65
1273579200 7.65
1273587600 7.65
1273596000 7.65
1273600800 7.65
1273609200 7.65
1273617600 7.65
1273622400 7.65
1273630800 7.65
1273639200 7.65
1273644000 7.65
1273652400 7.64
1273660800 7.65
1273665600 7.65
1273674000 7.65
1273687200 7.66
1273695600 7.66
1273704000 7.66
1273708800 7.66
1273717200 7.66
1273725600 7.67
1273730400 7.67
1273738800 7.67
1273747200 7.67
1273752000 7.66
1273760400 7.67
1273768800 7.66
1273773600 7.66
1273782000 7.66
1273790400 7.66
1273795200 7.66
1273803600 7.66
1273812000 7.66
1273816800 7.66
1273825200 7.67
1273833600 7.66
1273838400 7.66
1273846800 7.66
1273855200 7.66
1273860000 7.66
1273868400 7.66
1273876800 7.66
1273881600 7.66
1273890000 7.66
1273898400 7.66
1273903200 7.67
1273911600 7.69
1273920000 7.68
1273924800 7.68
1273933200 7.68
1273941600 7.68
1273946400 7.66
1273954800 7.66
1273963200 7.66
1273968000 7.66
1273976400 7.66
1273984800 7.66
1273989600 7.66
1273998000 7.65
1274006400 7.66
1274011200 7.66
1274019600 7.66
1274028000 7.66
1274032800 7.66
1274041200 7.66
1274049600 7.66
1274054400 7.66
1274062800 7.66
1274071200 7.66
1274076000 7.66
1274084400 7.66
1274092800 7.66
1274097600 7.67
1274106000 7.66
1274114400 7.66
1274119200 7.65
1274127600 7.66
1274136000 7.66
1274140800 7.66
1274149200 7.66
1274157600 7.66
1274162400 7.65
1274170800 7.63
1274179200 7.63
1274184000 7.62
1274192400 7.62
1274200800 7.63
1274205600 7.63
1274214000 7.64
1274222400 7.63
1274227200 7.65
1274235600 7.65
1274244000 7.65
1274248800 7.65
1274257200 7.65
1274265600 7.65
1274270400 7.65
1274278800 7.65
1274287200 7.65
1274292000 7.65
1274300400 7.65
1274308800 7.65
1274313600 7.65
1274322000 7.65
1274330400 7.66
1274335200 7.66
1274343600 7.66
1274352000 7.65
1274356800 7.66
1274365200 7.65
1274373600 7.65
1274378400 7.65
1274386800 7.65
1274395200 7.66
1274400000 7.65
1274408400 7.65
1274416800 7.65
1274430000 7.65
1274438400 7.65
1274443200 7.66
1274451600 7.65
1274460000 7.65
1274464800 7.65
1274473200 7.65
1274481600 7.65
1274486400 7.65
1274494800 7.64
1274503200 7.64
1274508000 7.65
1274516400 7.65
1274524800 7.65
1274529600 7.65
1274538000 7.65
1274546400 7.65
1274551200 7.65
1274559600 7.65
1274568000 7.65
1274572800 7.65
1274581200 7.65
1274589600 7.65
1274594400 7.66
1274602800 7.65
1274611200 7.65
1274616000 7.66
1274624400 7.66
1274632800 7.65
1274637600 7.65
1274646000 7.66
1274654400 7.65
1274659200 7.65
1274667600 7.65
1274676000 7.65
1274680800 7.65
1274689200 7.65
1274697600 7.66
1274702400 7.66
1274710800 7.66
1274719200 7.66
1274724000 7.65
1274732400 7.65
1274740800 7.65
1274745600 7.65
1274754000 7.65
1274762400 7.65
1274767200 7.65
1274775600 7.65
1274784000 7.65
1274788800 7.65
1274797200 7.65
1274805600 7.65
1274810400 7.65
1274818800 7.65
1274827200 7.65
1274832000 7.65
1274840400 7.65
1274853600 7.65
1274862000 7.65
1274870400 7.65
1274875200 7.65
1274883600 7.64
1274892000 7.65
1274896800 7.65
1274905200 7.65
1274913600 7.64
1274918400 7.64
1274926800 7.65
1274935200 7.65
1274940000 7.66
1274948400 7.66
1274956800 7.66
1274961600 7.66
1274970000 7.66
1274978400 7.66
1274983200 7.66
1274991600 7.66
1275000000 7.66
1275004800 7.66
1275013200 7.66
1275021600 7.66
1275026400 7.66
1275034800 7.66
1275043200 7.65
1275048000 7.65
1275056400 7.65
1275064800 7.65
1275069600 7.65
1275078000 7.65
1275086400 7.65
1275091200 7.66
1275099600 7.65
1275108000 7.66
1275112800 7.66
1275121200 7.66
1275129600 7.66
1275134400 7.66
1275142800 7.66
1275151200 7.66
1275156000 7.66
1275164400 7.66
1275172800 7.66
1275177600 7.66
1275186000 7.66
1275194400 7.67
1275199200 7.66
1275207600 7.66
1275216000 7.67
1275220800 7.67
1275229200 7.67
1275237600 7.67
1275242400 7.67
1275250800 7.67
1275259200 7.67
1275264000 7.67
1275272400 7.67
1275280800 7.67
1275285600 7.67
1275294000 7.66
1275302400 7.66
1275307200 7.66
1275315600 7.66
1275324000 7.65
1275328800 7.65
1275337200 7.66
1275345600 7.65
1275350400 7.66
1275358800 7.66
1275367200 7.66
1275372000 7.65
1275380400 7.65
1275388800 7.65
1275393600 7.65
1275402000 7.65
1275410400 7.66
1275415200 7.66
1275423600 7.66
1275432000 7.66
1275436800 7.66
1275445200 7.66
1275453600 7.66
1275458400 7.66
1275466800 7.66
1275475200 7.66
1275480000 7.66
1275488400 7.66
1275496800 7.65
1275501600 7.65
1275510000 7.65
1275518400 7.65
1275523200 7.65
1275531600 7.65
1275540000 7.65
1275553200 7.65
1275561600 7.65
1275566400 7.65
1275574800 7.65
1275583200 7.65
1275588000 7.65
1275596400 7.66
1275604800 7.65
1275609600 7.65
1275618000 7.65
1275626400 7.65
1275631200 7.65
1275639600 7.66
1275648000 7.65
1275652800 7.65
1275661200 7.65
1275669600 7.67
1275674400 7.67
1275682800 7.69
1275691200 7.69
1275696000 7.69
1275704400 7.69
1275712800 7.69
1275717600 7.69
1275726000 7.69
1275734400 7.69
1275739200 7.69
1275747600 7.69
1275756000 7.69
1275760800 7.68
1275769200 7.69
1275777600 7.69
1275782400 7.69
1275790800 7.69
1275799200 7.69
1275804000 7.69
1275812400 7.69
1275820800 7.69
1275825600 7.69
1275834000 7.69
1275842400 7.69
1275847200 7.69
1275855600 7.69
1275864000 7.69
1275868800 7.69
1275877200 7.69
1275885600 7.69
1275890400 7.69
1275898800 7.69
1275907200 7.70
1275912000 7.69
1275920400 7.69
1275928800 7.70
1275933600 7.70
1275942000 7.70
1275950400 7.70
1275955200 7.70
1275963600 7.70
1275972000 7.70
1275976800 7.70
1275985200 7.69
1275993600 7.69
1275998400 7.70
1276006800 7.69
1276015200 7.69
1276020000 7.69
1276028400 7.69
1276036800 7.69
1276041600 7.69
1276050000 7.69
1276058400 7.69
1276063200 7.69
1276071600 7.69
1276080000 7.69
1276084800 7.69
1276093200 7.69
1276101600 7.69
1276114800 7.69
1276123200 7.69
1276128000 7.70
1276136400 7.70
1276144800 7.70
1276149600 7.70
1276158000 7.62
1276166400 7.69
1276171200 7.69
1276179600 7.69
1276188000 7.69
1276192800 7.70
1276201200 7.70
1276209600 7.68
1276214400 7.69
1276222800 7.68
1276231200 7.69
1276236000 7.68
1276244400 7.69
1276252800 7.68
1276257600 7.68
1276266000 7.68
1276274400 7.68
1276279200 7.68
1276287600 7.68
1276296000 7.68
1276300800 7.68
1276309200 7.68
1276317600 7.68
1276322400 7.68
1276330800 7.68
1276339200 7.68
1276352400 7.68
1276360800 7.68
1276365600 7.68
1276374000 7.68
1276382400 7.68
1276387200 7.68
1276395600 7.68
1276404000 7.68
1276408800 7.68
1276417200 7.68
1276425600 7.68
1276430400 7.68
1276438800 7.68
1276447200 7.68
1276452000 7.68
1276460400 7.68
1276468800 7.68
1276473600 7.68
1276482000 7.68
1276490400 7.68
1276495200 7.68
1276503600 7.68
1276512000 7.68
1276516800 7.68
1276525200 7.68
1276533600 7.69
1276538400 7.69
1276546800 7.69
1276555200 7.69
1276560000 7.70
1276568400 7.70
1276576800 7.70
1276581600 7.70
1276590000 7.70
1276598400 7.70
1276603200 7.70
1276611600 7.70
1276620000 7.70
1276624800 7.71
1276633200 7.71
1276641600 7.70
1276646400 7.70
1276654800 7.70
1276663200 7.70
1276668000 7.70
1276676400 7.71
1276684800 7.70
1276689600 7.70
1276698000 7.70
1276706400 7.70
1276711200 7.70
1276719600 7.70
1276728000 7.70
1276732800 7.70
1276741200 7.70
1276749600 7.70
1276754400 7.70
1276762800 7.70
1276771200 7.70
1276776000 7.70
1276784400 7.71
1276792800 7.71
1276797600 7.71
1276806000 7.72
1276814400 7.72
1276819200 7.72
1276827600 7.72
1276836000 7.72
1276840800 7.72
1276849200 7.72
1276857600 7.72
1276862400 7.72
1276870800 7.72
1276879200 7.72
1276884000 7.72
1276892400 7.73
1276900800 7.73
1276905600 7.73
1276914000 7.73
1276922400 7.73
1276927200 7.73
1276935600 7.73
1276944000 7.73
1276948800 7.73
1276957200 7.73
1276965600 7.73
1276970400 7.73
1276978800 7.73
1276987200 7.73
1276992000 7.73
1277000400 7.73
1277008800 7.73
1277013600 7.73
1277022000 7.73
1277030400 7.73
1277035200 7.73
1277043600 7.73
1277052000 7.73
1277056800 7.73
1277073600 7.73
1277078400 7.73
1277086800 7.73
1277095200 7.73
1277100000 7.73
1277108400 7.73
1277116800 7.73
1277121600 7.73
1277130000 7.73
1277138400 7.73
1277143200 7.73
1277151600 7.74
1277160000 7.73
1277164800 7.74
1277173200 7.74
1277181600 7.74
1277186400 7.74
1277194800 7.74
1277203200 7.74
1277208000 7.74
1277216400 7.74
1277224800 7.74
1277229600 7.75
1277238000 7.74
1277246400 7.74
1277251200 7.74
1277259600 7.74
1277268000 7.74
1277272800 7.74
1277281200 7.74
1277289600 7.74
1277294400 7.74
1277302800 7.74
1277311200 7.74
1277316000 7.74
1277324400 7.74
1277332800 7.74
1277337600 7.74
1277346000 7.73
1277354400 7.74
1277359200 7.74
1277367600 7.74
1277376000 7.74
1277380800 7.74
1277389200 7.74
1277397600 7.74
1277402400 7.74
1277410800 7.74
1277419200 7.74
1277424000 7.74
1277432400 7.74
1277440800 7.74
1277445600 7.74
1277454000 7.74
1277462400 7.74
1277467200 7.74
1277475600 7.74
1277484000 7.74
1277488800 7.73
1277497200 7.73
1277505600 7.74
1277510400 7.73
1277518800 7.73
1277527200 7.73
1277532000 7.74
1277540400 7.74
1277548800 7.74
1277553600 7.74
1277562000 7.73
1277570400 7.74
1277575200 7.73
1277583600 7.74
1277592000 7.74
1277596800 7.73
1277605200 7.74
1277613600 7.73
1277618400 7.73
1277626800 7.73
1277635200 7.74
1277640000 7.73
1277648400 7.73
1277656800 7.73
1277661600 7.73
1277670000 7.73
1277678400 7.73
1277683200 7.74
1277691600 7.74
1277700000 7.74
1277704800 7.74
1277713200 7.74
1277721600 7.74
1277726400 7.74
1277734800 7.74
1277743200 7.74
1277748000 7.74
1277756400 7.74
1277764800 7.74
1277769600 7.74
1277778000 7.74
1277786400 7.76
1277791200 7.76
1277799600 7.76
1277808000 7.76
1277812800 7.77
1277821200 7.77
1277829600 7.75
1277834400 7.75
1277842800 7.74
1277851200 7.74
1277856000 7.74
1277864400 7.74
1277872800 7.73
1277886000 7.73
1277894400 7.73
1277899200 7.74
1277907600 7.73
1277916000 7.73
1277920800 7.73
1277929200 7.73
1277937600 7.73
1277942400 7.73
1277950800 7.74
1277959200 7.72
1277972400 7.74
1277980800 7.74
1277985600 7.74
1277994000 7.74
1278002400 7.74
1278007200 7.74
1278015600 7.74
1278024000 7.75
1278028800 7.75
1278037200 7.74
1278045600 7.75
1278050400 7.74
1278058800 7.74
1278067200 7.74
1278072000 7.76
1278080400 7.74
1278088800 7.74
1278093600 7.74
1278102000 7.74
1278110400 7.74
1278115200 7.74
1278123600 7.74
1278132000 7.74
1278136800 7.75
1278145200 7.75
1278153600 7.74
1278158400 7.75
1278166800 7.75
1278175200 7.74
1278180000 7.74
1278188400 7.75
1278196800 7.75
1278201600 7.75
1278210000 7.75
1278218400 7.75
1278223200 7.75
1278231600 7.75
1278240000 7.75
1278244800 7.75
1278253200 7.75
1278261600 7.75
1278266400 7.76
1278274800 7.75
1278283200 7.75
1278288000 7.74
1278296400 7.74
1278304800 7.75
1278309600 7.75
1278318000 7.75
1278326400 7.75
1278331200 7.75
1278339600 7.75
1278348000 7.75
1278352800 7.76
1278361200 7.76
1278369600 7.76
1278374400 7.76
1278382800 7.76
1278391200 7.76
1278396000 7.76
1278404400 7.76
1278412800 7.76
1278417600 7.75
1278426000 7.77
1278434400 7.76
1278439200 7.76
1278447600 7.77
1278456000 7.77
1278460800 7.77
1278469200 7.77
1278477600 7.77
1278482400 7.77
1278490800 7.77
1278499200 7.76
1278504000 7.68
1278512400 7.68
1278520800 7.68
1278525600 7.68
1278534000 7.68
1278542400 7.68
1278547200 7.68
1278555600 7.68
1278564000 7.68
1278568800 7.68
1278577200 7.68
1278585600 7.68
1278590400 7.68
1278598800 7.68
1278607200 7.68
1278612000 7.68
1278620400 7.67
1278628800 7.68
1278633600 7.68
1278642000 7.68
1278650400 7.68
1278655200 7.68
1278663600 7.68
1278672000 7.68
1278676800 7.68
1278685200 7.68
1278693600 7.68
1278698400 7.68
1278706800 7.68
1278715200 7.68
1278720000 7.68
1278728400 7.68
1278736800 7.68
1278741600 7.68
1278750000 7.68
1278758400 7.68
1278763200 7.68
1278771600 7.68
1278780000 7.68
1278784800 7.68
1278793200 7.69
1278801600 7.68
1278806400 7.69
1278814800 7.68
1278823200 7.69
1278828000 7.69
1278836400 7.70
1278844800 7.69
1278849600 7.69
1278858000 7.69
1278866400 7.69
1278871200 7.69
1278879600 7.70
1278888000 7.70
1278892800 7.70
1278901200 7.69
1278909600 7.69
1278914400 7.69
1278922800 7.69
1278931200 7.68
1278936000 7.69
1278944400 7.69
1278952800 7.68
1278957600 7.69
1278966000 7.69
1278974400 7.69
1278979200 7.69
1278987600 7.69
1278996000 7.70
1279000800 7.69
1279009200 7.69
1279017600 7.70
1279022400 7.69
1279030800 7.70
1279039200 7.69
1279044000 7.70
1279052400 7.70
1279060800 7.70
1279065600 7.70
1279074000 7.70
1279082400 7.70
1279087200 7.70
1279095600 7.71
1279104000 7.71
1279108800 7.71
1279117200 7.71
1279125600 7.71
1279130400 7.70
1279138800 7.70
1279147200 7.70
1279152000 7.70
1279160400 7.70
1279168800 7.70
1279173600 7.71
1279182000 7.71
1279190400 7.70
1279195200 7.71
1279203600 7.71
1279212000 7.71
1279216800 7.71
1279225200 7.71
1279233600 7.71
1279238400 7.71
1279246800 7.71
1279255200 7.71
1279260000 7.71
1279268400 7.70
1279276800 7.70
1279281600 7.71
1279290000 7.70
1279298400 7.71
1279303200 7.70
1279311600 7.70
1279320000 7.70
1279324800 7.70
1279333200 7.71
1279341600 7.70
1279346400 7.71
1279354800 7.71
1279363200 7.70
1279368000 7.70
1279376400 7.71
1279384800 7.70
1279389600 7.70
1279398000 7.70
1279406400 7.70
1279411200 7.70
1279419600 7.70
1279428000 7.70
1279432800 7.70
1279441200 7.70
1279449600 7.70
1279454400 7.70
1279462800 7.70
1279471200 7.69
1279476000 7.70
1279484400 7.70
1279492800 7.70
1279497600 7.70
1279506000 7.69
1279514400 7.70
1279519200 7.70
1279527600 7.70
1279536000 7.69
1279540800 7.70
1279549200 7.70
1279557600 7.70
1279562400 7.70
1279570800 7.70
1279579200 7.70
1279584000 7.70
1279592400 7.70
1279600800 7.70
1279605600 7.70
1279614000 7.69
1279622400 7.70
1279627200 7.70
1279635600 7.70
1279644000 7.70
1279648800 7.70
1279657200 7.70
1279665600 7.70
1279670400 7.70
1279678800 7.70
1279687200 7.69
1279692000 7.69
1279700400 7.69
1279708800 7.69
1279713600 7.69
1279722000 7.70
1279730400 7.70
1279743600 7.70
1279752000 7.70
1279756800 7.70
1279765200 7.70
1279773600 7.70
1279778400 7.70
1279786800 7.69
1279795200 7.69
1279800000 7.69
1279808400 7.69
1279816800 7.70
1279821600 7.70
1279830000 7.70
1279838400 7.70
1279843200 7.70
1279851600 7.70
1279860000 7.70
1279864800 7.70
1279873200 7.70
1279881600 7.70
1279886400 7.70
1279894800 7.71
1279903200 7.70
1279908000 7.70
1279916400 7.70
1279924800 7.70
1279929600 7.70
1279938000 7.70
1279946400 7.70
1279951200 7.70
1279959600 7.71
1279968000 7.71
1279972800 7.71
1279981200 7.70
1279989600 7.70
1279994400 7.70
1280002800 7.70
1280011200 7.70
1280016000 7.70
1280024400 7.70
1280032800 7.70
1280037600 7.70
1280046000 7.70
1280054400 7.70
1280059200 7.70
1280067600 7.70
1280076000 7.70
1280080800 7.70
1280089200 7.70
1280097600 7.70
1280102400 7.70
1280110800 7.70
1280119200 7.70
1280124000 7.70
1280132400 7.70
1280140800 7.70
1280145600 7.70
1280154000 7.69
1280162400 7.69
1280167200 7.69
1280175600 7.69
1280184000 7.69
1280188800 7.69
1280197200 7.70
1280205600 7.69
1280218800 7.69
1280227200 7.69
1280232000 7.69
1280240400 7.68
1280248800 7.69
1280253600 7.69
1280262000 7.69
1280270400 7.69
1280275200 7.69
1280283600 7.69
1280292000 7.69
1280296800 7.69
1280305200 7.69
1280313600 7.69
1280318400 7.69
1280326800 7.69
1280335200 7.69
1280340000 7.69
1280348400 7.69
1280356800 7.69
1280361600 7.69
1280370000 7.69
1280378400 7.69
1280383200 7.69
1280391600 7.69
1280400000 7.69
1280404800 7.69
1280413200 7.70
1280421600 7.69
1280426400 7.69
1280434800 7.69
1280443200 7.69
1280448000 7.69
1280456400 7.69
1280464800 7.69
1280469600 7.69
1280478000 7.69
1280486400 7.69
1280491200 7.69
1280499600 7.69
1280508000 7.68
1280512800 7.68
1280521200 7.68
1280529600 7.68
1280534400 7.68
1280542800 7.68
1280551200 7.68
1280556000 7.68
1280564400 7.68
1280572800 7.68
1280577600 7.68
1280586000 7.68
1280594400 7.68
1280599200 7.68
1280607600 7.68
1280616000 7.68
1280620800 7.68
1280629200 7.68
1280637600 7.68
1280642400 7.68
1280650800 7.68
1280659200 7.68
1280664000 7.68
1280672400 7.68
1280680800 7.68
1280685600 7.68
1280694000 7.68
1280702400 7.68
1280707200 7.68
1280715600 7.68
1280724000 7.68
1280728800 7.68
1280737200 7.68
1280745600 7.68
1280750400 7.68
1280767200 7.69
1280772000 7.69
1280780400 7.69
1280788800 7.69
1280793600 7.69
1280802000 7.69
1280810400 7.69
1280815200 7.69
1280823600 7.68
1280832000 7.69
1280836800 7.68
1280845200 7.69
1280853600 7.68
1280858400 7.68
1280866800 7.68
1280875200 7.68
1280880000 7.68
1280888400 7.68
1280896800 7.68
1280901600 7.68
1280910000 7.69
1280918400 7.69
1280923200 7.69
1280931600 7.68
1280940000 7.68
1280944800 7.69
1280953200 7.69
1280961600 7.69
1280966400 7.69
1280974800 7.69
1280983200 7.69
1280988000 7.69
1280996400 7.69
1281009600 7.70
1281018000 7.70
1281026400 7.70
1281031200 7.69
1281039600 7.69
1281048000 7.69
1281052800 7.69
1281061200 7.69
1281069600 7.69
1281074400 7.69
1281082800 7.69
1281096000 7.69
1281104400 7.69
1281112800 7.69
1281117600 7.69
1281126000 7.69
1281134400 7.69
1281139200 7.69
1281147600 7.69
1281156000 7.69
1281160800 7.69
1281169200 7.69
1281177600 7.69
1281182400 7.69
1281190800 7.69
1281199200 7.69
1281204000 7.69
1281212400 7.69
1281220800 7.69
1281225600 7.69
1281234000 7.69
1281242400 7.69
1281247200 7.69
1281255600 7.69
1281264000 7.69
1281268800 7.69
1281277200 7.69
1281285600 7.69
1281290400 7.69
1281298800 7.69
1281307200 7.69
1281312000 7.69
1281320400 7.69
1281328800 7.69
1281333600 7.69
1281342000 7.69
1281350400 7.69
1281355200 7.69
1281363600 7.69
1281372000 7.69
1281376800 7.69
1281385200 7.69
1281393600 7.69
1281398400 7.69
1281406800 7.69
1281415200 7.69
1281420000 7.69
1281428400 7.69
1281436800 7.69
1281441600 7.69
1281450000 7.69
1281458400 7.70
1281463200 7.70
1281471600 7.69
1281480000 7.69
1281484800 7.69
1281493200 7.69
1281501600 7.69
1281506400 7.69
1281514800 7.69
1281523200 7.69
1281536400 7.69
1281544800 7.69
1281549600 7.69
1281558000 7.69
1281566400 7.69
1281571200 7.69
1281579600 7.69
1281588000 7.69
1281592800 7.69
1281601200 7.69
1281609600 7.69
1281614400 7.69
1281622800 7.69
1281631200 7.70
1281636000 7.70
1281644400 7.70
1281652800 7.70
1281657600 7.70
1281666000 7.70
1281674400 7.70
1281679200 7.70
1281687600 7.70
1281696000 7.70
1281700800 7.70
1281709200 7.70
1281717600 7.69
1281722400 7.69
1281730800 7.69
1281739200 7.69
1281744000 7.69
1281752400 7.69
1281760800 7.69
1281765600 7.70
1281774000 7.70
1281782400 7.69
1281787200 7.69
1281795600 7.69
1281804000 7.69
1281808800 7.69
1281817200 7.69
1281825600 7.69
1281830400 7.69
1281838800 7.69
1281847200 7.69
1281852000 7.69
1281860400 7.69
1281868800 7.69
1281873600 7.69
1281882000 7.69
1281890400 7.69
1281895200 7.69
1281903600 7.69
1281912000 7.69
1281916800 7.69
1281925200 7.69
1281933600 7.69
1281938400 7.69
1281946800 7.69
1281955200 7.69
1281960000 7.69
1281968400 7.69
1281976800 7.69
1281981600 7.69
1281990000 7.69
1281998400 7.69
1282003200 7.69
1282011600 7.69
1282020000 7.69
1282024800 7.69
1282033200 7.69
1282041600 7.69
1282046400 7.69
1282054800 7.69
1282063200 7.69
1282068000 7.69
1282076400 7.69
1282084800 7.68
1282089600 7.68
1282098000 7.68
1282106400 7.68
1282111200 7.68
1282119600 7.68
1282128000 7.68
1282132800 7.68
1282141200 7.68
1282149600 7.68
1282154400 7.68
1282162800 7.68
1282171200 7.68
1282176000 7.68
1282184400 7.68
1282192800 7.69
1282197600 7.68
1282206000 7.69
1282214400 7.69
1282219200 7.69
1282227600 7.69
1282236000 7.69
1282240800 7.69
1282249200 7.69
1282257600 7.69
1282262400 7.69
1282270800 7.69
1282279200 7.69
1282284000 7.69
1282292400 7.68
1282300800 7.69
1282305600 7.69
1282314000 7.69
1282322400 7.69
1282327200 7.69
1282335600 7.69
1282344000 7.69
1282348800 7.69
1282357200 7.69
1282365600 7.69
1282370400 7.69
1282378800 7.69
1282387200 7.70
1282392000 7.70
1282400400 7.70
1282408800 7.70
1282413600 7.70
1282422000 7.70
1282430400 7.69
1282435200 7.70
1282443600 7.70
1282452000 7.70
1282456800 7.70
1282465200 7.70
1282473600 7.70
1282478400 7.70
1282486800 7.70
1282495200 7.70
1282500000 7.70
1282508400 7.70
1282516800 7.70
1282521600 7.70
1282530000 7.70
1282538400 7.70
1282543200 7.70
1282551600 7.70
1282560000 7.71
1282564800 7.71
1282573200 7.71
1282581600 7.71
1282586400 7.71
1282594800 7.71
1282603200 7.71
1282608000 7.71
1282616400 7.71
1282624800 7.71
1282629600 7.71
1282638000 7.71
1282646400 7.71
1282651200 7.71
1282659600 7.70
1282668000 7.70
1282672800 7.70
1282681200 7.70
1282689600 7.69
1282694400 7.69
1282702800 7.69
1282711200 7.69
1282716000 7.70
1282724400 7.70
1282732800 7.70
1282737600 7.70
1282746000 7.70
1282754400 7.70
1282759200 7.70
1282767600 7.70
1282776000 7.70
1282780800 7.70
1282797600 7.70
1282802400 7.70
1282810800 7.70
1282819200 7.70
1282824000 7.70
1282832400 7.70
1282840800 7.70
1282845600 7.70
1282854000 7.70
1282862400 7.70
1282867200 7.70
1282875600 7.70
1282884000 7.70
1282888800 7.70
1282897200 7.70
1282905600 7.70
1282910400 7.70
1282918800 7.70
1282927200 7.70
1282932000 7.70
1282940400 7.70
1282948800 7.70
1282953600 7.70
1282962000 7.70
1282970400 7.70
1282975200 7.70
1282983600 7.70
1282992000 7.70
1282996800 7.70
1283005200 7.70
1283013600 7.70
1283018400 7.70
1283026800 7.70
1283035200 7.70
1283040000 7.70
1283048400 7.70
1283056800 7.70
1283061600 7.70
1283070000 7.70
1283078400 7.70
1283083200 7.69
1283091600 7.70
1283100000 7.70
1283104800 7.70
1283113200 7.70
1283121600 7.70
1283126400 7.70
1283134800 7.70
1283143200 7.70
1283148000 7.71
1283156400 7.70
1283164800 7.71
1283169600 7.71
1283178000 7.71
1283186400 7.71
1283191200 7.71
1283199600 7.71
1283208000 7.70
1283212800 7.70
1283221200 7.71
1283229600 7.71
1283234400 7.70
1283242800 7.70
1283251200 7.70
1283256000 7.70
1283264400 7.70
1283272800 7.70
1283277600 7.70
1283286000 7.70
1283294400 7.71
1283299200 7.71
1283307600 7.71
1283316000 7.71
1283320800 7.71
1283329200 7.71
1283337600 7.71
1283342400 7.71
1283350800 7.71
1283359200 7.71
1283364000 7.71
1283372400 7.71
1283380800 7.70
1283385600 7.70
1283394000 7.70
1283402400 7.70
1283407200 7.70
1283415600 7.70
1283424000 7.70
1283428800 7.70
1283437200 7.70
1283445600 7.71
1283450400 7.71
1283458800 7.71
1283467200 7.71
1283472000 7.71
1283480400 7.71
1283488800 7.71
1283493600 7.71
1283502000 7.71
1283510400 7.71
1283515200 7.71
1283523600 7.71
1283532000 7.71
1283536800 7.71
1283545200 7.71
1283553600 7.71
1283558400 7.71
1283566800 7.71
1283575200 7.71
1283580000 7.71
1283588400 7.71
1283596800 7.71
1283601600 7.71
1283610000 7.71
1283618400 7.71
1283623200 7.71
1283631600 7.71
1283640000 7.71
1283644800 7.71
1283653200 7.71
1283661600 7.71
1283666400 7.71
1283674800 7.71
1283683200 7.71
1283688000 7.71
1283696400 7.71
1283704800 7.71
1283709600 7.71
1283718000 7.71
1283726400 7.71
1283731200 7.71
1283739600 7.71
1283748000 7.71
1283752800 7.71
1283769600 7.71
1283774400 7.71
1283782800 7.71
1283791200 7.71
1283796000 7.71
1283804400 7.71
1283812800 7.71
1283817600 7.71
1283826000 7.71
1283834400 7.71
1283839200 7.71
1283847600 7.71
1283856000 7.71
1283860800 7.71
1283869200 7.71
1283877600 7.71
1283882400 7.71
1283890800 7.71
1283899200 7.71
1283904000 7.71
1283912400 7.71
1283920800 7.71
1283925600 7.68
1283934000 7.68
1283942400 7.68
1283947200 7.68
1283955600 7.68
1283964000 7.68
1283968800 7.68
1283977200 7.68
1283985600 7.69
1283990400 7.69
1283998800 7.69
1284007200 7.69
1284012000 7.69
1284020400 7.69
1284028800 7.69
1284033600 7.69
1284042000 7.69
1284050400 7.69
1284055200 7.69
1284063600 7.69
1284072000 7.69
1284076800 7.69
1284085200 7.69
1284093600 7.69
1284098400 7.69
1284106800 7.69
1284115200 7.69
1284120000 7.68
1284128400 7.69
1284136800 7.69
1284141600 7.69
1284150000 7.69
1284158400 7.69
1284163200 7.69
1284171600 7.69
1284180000 7.69
1284184800 7.69
1284422400 7.67
1284430800 7.67
1284439200 7.67
1284444000 7.66
1284452400 7.67
1284460800 7.67
1284465600 7.67
1284474000 7.67
1284482400 7.67
1284487200 7.67
1284495600 7.67
1284504000 7.67
1284508800 7.67
1284517200 7.67
1284525600 7.67
1284530400 7.67
1284538800 7.66
1284547200 7.66
1284552000 7.66
1284560400 7.66
1284568800 7.67
1284573600 7.67
1284582000 7.67
1284590400 7.67
1284595200 7.67
1284603600 7.67
1284612000 7.67
1284616800 7.66
1284625200 7.67
1284633600 7.66
1284638400 7.66
1284646800 7.66
1284655200 7.67
1284660000 7.67
1284668400 7.67
1284676800 7.67
1284681600 7.67
1284690000 7.67
1284698400 7.67
1284711600 7.66
1284720000 7.67
1284724800 7.67
1284733200 7.66
1284741600 7.66
1284746400 7.66
1284754800 7.66
1284763200 7.66
1284768000 7.66
1284776400 7.66
1284784800 7.66
1284789600 7.65
1284798000 7.66
1284806400 7.66
1284811200 7.66
1284819600 7.66
1284828000 7.66
1284832800 7.66
1284841200 7.66
1284849600 7.66
1284854400 7.66
1284862800 7.66
1284871200 7.66
1284876000 7.66
1284884400 7.66
1284892800 7.66
1284897600 7.66
1284906000 7.66
1284914400 7.66
1284919200 7.66
1284927600 7.66
1284936000 7.66
1284940800 7.66
1284949200 7.66
1284957600 7.66
1284962400 7.67
1284970800 7.66
1284979200 7.66
1284984000 7.66
1284992400 7.66
1285000800 7.66
1285005600 7.66
1285014000 7.66
1285022400 7.66
1285027200 7.66
1285035600 7.66
1285044000 7.66
1285048800 7.66
1285057200 7.66
1285065600 7.65
1285070400 7.65
1285078800 7.65
1285087200 7.65
1285092000 7.65
1285100400 7.65
1285108800 7.65
1285113600 7.65
1285122000 7.65
1285130400 7.66
1285135200 7.65
1285143600 7.66
1285152000 7.66
1285156800 7.65
1285165200 7.66
1285173600 7.66
1285178400 7.65
1285186800 7.65
1285195200 7.66
1285200000 7.66
1285208400 7.66
1285216800 7.66
1285221600 7.65
1285230000 7.66
1285238400 7.66
1285243200 7.66
1285251600 7.66
1285260000 7.67
1285264800 7.65
1285273200 7.65
1285281600 7.65
1285286400 7.65
1285294800 7.66
1285303200 7.66
1285308000 7.66
1285316400 7.66
1285324800 7.66
1285329600 7.66
1285338000 7.66
1285346400 7.67
1285351200 7.67
1285359600 7.67
1285368000 7.67
1285372800 7.67
1285381200 7.67
1285389600 7.67
1285394400 7.67
1285402800 7.67
1285411200 7.67
1285416000 7.67
1285424400 7.67
1285432800 7.67
1285437600 7.67
1285446000 7.66
1285454400 7.66
1285459200 7.67
1285467600 7.67
1285476000 7.67
1285480800 7.67
1285489200 7.66
1285497600 7.67
1285502400 7.66
1285510800 7.66
1285519200 7.67
1285524000 7.67
1285532400 7.66
1285540800 7.66
1285545600 7.67
1285554000 7.67
1285562400 7.66
1285567200 7.67
1285575600 7.68
1285584000 7.68
1285588800 7.66
1285597200 7.66
1285605600 7.67
1285610400 7.66
1285618800 7.66
1285627200 7.66
1285632000 7.66
1285640400 7.66
1285648800 7.66
1285653600 7.66
1285662000 7.68
1285670400 7.68
1285675200 7.68
1285683600 7.67
1285692000 7.67
1285696800 7.68
1285705200 7.68
1285713600 7.68
1285718400 7.68
1285726800 7.68
1285735200 7.68
1285740000 7.68
1285748400 7.68
1285756800 7.68
1285761600 7.68
1285770000 7.68
1285778400 7.68
1285783200 7.68
1285791600 7.69
1285800000 7.68
1285804800 7.68
1285813200 7.71
1285821600 7.71
1285826400 7.70
1285834800 7.70
1285843200 7.70
1285856400 7.72
1285864800 7.72
1285869600 7.72
1285878000 7.72
1285886400 7.72
1285891200 7.72
1285899600 7.72
1285912800 7.72
1285921200 7.72
1285929600 7.72
1285934400 7.72
1285942800 7.72
1285951200 7.72
1285956000 7.72
1285964400 7.73
1285972800 7.72
1285977600 7.73
1285986000 7.73
1285994400 7.72
1285999200 7.72
1286007600 7.72
1286016000 7.72
1286020800 7.72
1286029200 7.70
1286037600 7.70
1286042400 7.70
1286050800 7.70
1286059200 7.70
1286064000 7.70
1286072400 7.69
1286080800 7.69
1286085600 7.69
1286094000 7.70
1286102400 7.69
1286107200 7.69
1286115600 7.69
1286124000 7.69
1286128800 7.69
1286137200 7.69
1286145600 7.69
1286150400 7.69
1286158800 7.70
1286167200 7.70
1286172000 7.70
1286180400 7.69
1286188800 7.69
1286193600 7.69
1286202000 7.69
1286210400 7.70
1286215200 7.70
1286223600 7.70
1286232000 7.70
1286236800 7.70
1286245200 7.70
1286253600 7.69
1286258400 7.69
1286266800 7.70
1286275200 7.72
1286280000 7.72
1286288400 7.72
1286296800 7.72
1286301600 7.72
1286310000 7.72
1286323200 7.71
1286331600 7.73
1286340000 7.73
1286344800 7.72
1286353200 7.72
1286361600 7.72
1286366400 7.71
1286374800 7.71
1286383200 7.72
1286388000 7.69
1286396400 7.70
1286404800 7.70
1286409600 7.70
1286418000 7.70
1286426400 7.70
1286431200 7.70
1286439600 7.70
1286452800 7.70
1286461200 7.70
1286469600 7.70
1286474400 7.70
1286482800 7.70
1286491200 7.70
1286496000 7.70
1286504400 7.70
1286512800 7.71
1286517600 7.71
1286526000 7.70
1286534400 7.71
1286539200 7.71
1286547600 7.71
1286556000 7.71
1286560800 7.71
1286569200 7.70
1286577600 7.70
1286582400 7.70
1286590800 7.70
1286599200 7.71
1286604000 7.70
1286612400 7.71
1286620800 7.71
1286625600 7.71
1286634000 7.71
1286642400 7.71
1286647200 7.71
1286655600 7.71
1286664000 7.70
1286668800 7.71
1286677200 7.71
1286685600 7.71
1286690400 7.71
1286698800 7.71
1286707200 7.72
1286712000 7.72
1286720400 7.72
1286728800 7.73
1286733600 7.73
1286742000 7.72
1286750400 7.73
1286755200 7.72
1286763600 7.72
1286772000 7.72
1286776800 7.71
1286785200 7.71
1286793600 7.71
1286798400 7.71
1286806800 7.71
1286815200 7.71
1286820000 7.71
1286828400 7.71
1286836800 7.70
1286841600 7.71
1286850000 7.71
1286858400 7.71
1286863200 7.71
1286871600 7.71
1286880000 7.71
1286884800 7.71
1286893200 7.71
1286901600 7.71
1286906400 7.72
1286914800 7.72
1286923200 7.72
1286928000 7.72
1286936400 7.72
1286944800 7.72
1286949600 7.72
1286958000 7.72
1286966400 7.71
1286971200 7.72
1286979600 7.72
1286988000 7.72
1286992800 7.72
1287009600 7.73
1287014400 7.73
1287022800 7.73
1287031200 7.72
1287036000 7.72
1287044400 7.72
1287052800 7.72
1287057600 7.72
1287066000 7.72
1287074400 7.72
1287079200 7.72
1287087600 7.72
1287096000 7.72
1287100800 7.72
1287109200 7.72
1287117600 7.72
1287122400 7.72
1287130800 7.71
1287139200 7.72
1287144000 7.72
1287160800 7.72
1287165600 7.72
1287174000 7.72
1287182400 7.72
1287187200 7.72
1287195600 7.72
1287204000 7.72
1287208800 7.72
1287217200 7.72
1287225600 7.72
1287230400 7.72
1287238800 7.72
1287247200 7.72
1287252000 7.72
1287260400 7.72
1287268800 7.72
1287273600 7.72
1287282000 7.72
1287290400 7.73
1287295200 7.72
1287303600 7.72
1287312000 7.72
1287316800 7.72
1287325200 7.73
1287333600 7.73
1287338400 7.73
1287346800 7.73
1287355200 7.73
1287360000 7.73
1287368400 7.73
1287376800 7.72
1287381600 7.72
1287390000 7.72
1287398400 7.72
1287403200 7.71
1287411600 7.71
1287420000 7.71
1287424800 7.71
1287433200 7.72
1287441600 7.72
1287446400 7.71
1287454800 7.71
1287463200 7.71
1287468000 7.71
1287476400 7.71
1287484800 7.72
1287489600 7.72
1287498000 7.72
1287506400 7.72
1287511200 7.73
1287519600 7.73
1287528000 7.72
1287532800 7.73
1287541200 7.73
1287549600 7.73
1287554400 7.73
1287562800 7.73
1287571200 7.73
1287576000 7.73
1287584400 7.73
1287592800 7.73
1287597600 7.73
1287606000 7.73
1287614400 7.75
1287619200 7.75
1287627600 7.75
1287636000 7.73
1287640800 7.73
1287649200 7.73
1287657600 7.73
1287662400 7.73
1287670800 7.73
1287679200 7.73
1287684000 7.73
1287692400 7.73
1287700800 7.73
1287705600 7.73
1287714000 7.73
1287722400 7.73
1287727200 7.73
1287735600 7.72
1287744000 7.73
1287748800 7.73
1287757200 7.73
1287765600 7.73
1287770400 7.73
1287778800 7.73
1287787200 7.73
1287792000 7.73
1287800400 7.72
1287808800 7.72
1287813600 7.72
1287822000 7.72
1287830400 7.72
1287835200 7.72
1287843600 7.72
1287852000 7.72
1287856800 7.72
1287865200 7.72
1287873600 7.72
1287878400 7.72
1287886800 7.72
1287895200 7.72
1287900000 7.72
1287908400 7.72
1287916800 7.71
1287921600 7.72
1287930000 7.72
1287938400 7.72
1287943200 7.72
1287951600 7.72
1287960000 7.72
1287964800 7.72
1287973200 7.72
1287981600 7.72
1287986400 7.72
1287994800 7.72
1288003200 7.72
1288008000 7.72
1288016400 7.72
1288024800 7.72
1288029600 7.71
1288038000 7.71
1288046400 7.72
1288051200 7.72
1288059600 7.72
1288068000 7.72
1288072800 7.72
1288081200 7.72
1288089600 7.73
1288094400 7.71
1288102800 7.71
1288111200 7.71
1288116000 7.71
1288124400 7.72
1288132800 7.72
1288137600 7.72
1288146000 7.71
1288154400 7.71
1288159200 7.71
1288167600 7.71
1288176000 7.71
1288180800 7.71
1288189200 7.71
1288197600 8.67
1288202400 7.71
1288210800 7.71
1288219200 7.71
1288224000 7.71
1288240800 7.70
1288245600 7.71
1288254000 7.70
1288267200 7.70
1288275600 7.70
1288284000 7.71
1288288800 7.72
1288297200 7.72
1288305600 7.72
1288310400 7.72
1288318800 7.72
1288327200 7.72
1288332000 7.73
1288340400 7.73
1288348800 7.72
1288353600 7.72
1288362000 7.71
1288370400 7.72
1288375200 7.72
1288383600 7.72
1288392000 7.72
1288396800 7.72
1288405200 7.72
1288413600 7.72
1288418400 7.72
1288426800 7.72
1288435200 7.72
1288440000 7.72
1288448400 7.72
1288456800 7.71
1288461600 7.72
1288470000 7.72
1288478400 7.72
1288483200 7.72
1288491600 7.72
1288500000 7.72
1288504800 7.72
1288513200 7.72
1288521600 7.72
1288526400 7.72
1288534800 7.72
1288543200 7.73
1288548000 7.73
1288556400 7.73
1288564800 7.73
1288569600 7.73
1288578000 7.73
1288586400 7.72
1288591200 7.72
1288599600 7.73
1288608000 7.73
1288612800 7.73
1288621200 7.73
1288629600 7.73
1288634400 7.73
1288642800 7.73
1288651200 7.72
1288656000 7.72
1288664400 7.72
1288672800 7.72
1288677600 7.73
1288686000 7.73
1288694400 7.72
1288699200 7.72
1288707600 7.72
1288716000 7.72
1288720800 7.73
1288729200 7.73
1288737600 7.73
1288742400 7.73
1288750800 7.73
1288759200 7.73
1288764000 7.73
1288772400 7.73
1288780800 7.74
1288785600 7.75
1288794000 7.73
1288802400 7.74
1288807200 7.74
1288815600 7.74
1288824000 7.75
1288828800 7.74
1288837200 7.74
1288845600 7.74
1288850400 7.74
1288858800 7.73
1288867200 7.73
1288872000 7.74
1288880400 7.74
1288888800 7.74
1288893600 7.74
1288902000 7.74
1288910400 7.74
1288915200 7.75
1288923600 7.74
1288932000 7.74
1288936800 7.75
1288945200 7.75
1288953600 7.75
1288958400 7.75
1288966800 7.75
1288975200 7.75
1288980000 7.74
1288988400 7.75
1288996800 7.75
1289001600 7.77
1289010000 7.75
1289018400 7.75
1289023200 7.75
1289031600 7.75
1289040000 7.75
1289044800 7.75
1289053200 7.75
1289061600 7.75
1289066400 7.75
1289074800 7.75
1289083200 7.75
1289088000 7.75
1289096400 7.75
1289104800 7.75
1289109600 7.75
1289118000 7.75
1289126400 7.74
1289131200 7.75
1289139600 7.75
1289148000 7.75
1289152800 7.76
1289161200 7.76
1289169600 7.76
1289174400 7.76
1289182800 7.76
1289191200 7.75
1289196000 7.75
1289204400 7.75
1289212800 7.75
1289217600 7.75
1289226000 7.75
1289234400 7.75
1289239200 7.75
1289247600 7.75
1289256000 7.75
1289260800 7.75
1289269200 7.75
1289277600 7.75
1289282400 7.75
1289290800 7.74
1289299200 7.74
1289304000 7.74
1289312400 7.74
1289320800 7.75
1289325600 7.74
1289334000 7.74
1289342400 7.74
1289347200 7.74
1289355600 7.74
1289364000 7.74
1289368800 7.75
1289377200 7.74
1289385600 7.75
1289390400 7.74
1289398800 7.74
1289407200 7.75
1289412000 7.75
1289420400 7.75
1289428800 7.75
1289433600 7.75
1289442000 7.75
1289450400 7.75
1289455200 7.75
1289463600 7.74
1289472000 7.75
1289476800 7.75
1289485200 7.75
1289493600 7.76
1289498400 7.76
1289506800 7.76
1289515200 7.76
1289520000 7.76
1289528400 7.76
1289536800 7.76
1289541600 7.76
1289550000 7.76
1289558400 7.75
1289563200 7.76
1289571600 7.76
1289580000 7.75
1289584800 7.75
1289593200 7.75
1289601600 7.75
1289606400 7.75
1289614800 7.75
1289623200 7.75
1289628000 7.75
1289636400 7.76
1289644800 7.75
1289649600 7.75
1289658000 7.75
1289666400 7.75
1289671200 7.75
1289679600 7.75
1289688000 7.75
1289692800 7.75
1289701200 7.75
1289709600 7.75
1289714400 7.75
1289722800 7.74
1289731200 7.75
1289736000 7.75
1289744400 7.75
1289752800 7.75
1289757600 7.75
1289774400 7.75
1289779200 7.76
1289796000 7.75
1289800800 7.75
1289809200 7.76
1289817600 7.75
1289822400 7.75
1289830800 7.75
1289839200 7.75
1289844000 7.75
1289852400 7.75
1289860800 7.76
1289865600 7.76
1289874000 7.76
1289882400 7.76
1289887200 7.76
1289895600 7.75
1289904000 7.75
1289908800 7.75
1289917200 7.74
1289925600 7.75
1289930400 7.74
1289938800 7.74
1289947200 7.74
1289952000 7.74
1289960400 7.74
1289968800 7.74
1289973600 7.74
1289982000 7.73
1289990400 7.74
1289995200 7.75
1290003600 7.75
1290012000 7.75
1290016800 7.75
1290025200 7.75
1290033600 7.76
1290038400 7.76
1290046800 7.75
1290055200 7.76
1290060000 7.75
1290068400 7.75
1290076800 7.76
1290081600 7.77
1290090000 7.76
1290098400 7.76
1290111600 7.77
1290120000 7.76
1290124800 7.76
1290133200 7.77
1290141600 7.77
1290146400 7.76
1290154800 7.76
1290163200 7.76
1290168000 7.76
1290176400 7.76
1290184800 7.76
1290189600 7.76
1290198000 7.76
1290206400 7.76
1290211200 7.76
1290219600 7.76
1290228000 7.76
1290232800 7.76
1290241200 7.76
1290249600 7.76
1290254400 7.84
1290262800 7.84
1290271200 7.84
1290276000 7.84
1290284400 7.84
1290292800 7.85
1290297600 7.84
1290306000 7.84
1290319200 7.85
1290327600 7.84
1290336000 7.84
1290340800 7.84
1290349200 7.84
1290357600 7.84
1290362400 7.84
1290370800 7.84
1290379200 7.84
1290384000 7.84
1290392400 7.84
1290400800 7.84
1290414000 7.84
1290422400 7.84
1290427200 7.84
1290435600 7.84
1290444000 7.84
1290448800 7.84
1290457200 7.84
1290465600 7.84
1290470400 7.84
1290478800 7.85
1290487200 7.84
1290492000 7.84
1290500400 7.84
1290508800 7.84
1290513600 7.84
1290522000 7.85
1290530400 7.85
1290535200 7.85
1290543600 7.84
1290552000 7.85
1290556800 7.85
1290565200 7.85
1290573600 7.82
1290578400 7.83
1290586800 7.83
1290595200 7.83
1290600000 7.83
1290608400 7.83
1290616800 7.83
1290621600 7.83
1290630000 7.83
1290638400 7.83
1290643200 7.83
1290651600 7.85
1290660000 7.84
1290664800 7.84
1290673200 7.84
1290681600 7.83
1290686400 7.83
1290694800 7.83
1290703200 7.83
1290708000 7.83
1290716400 7.83
1290724800 7.83
1290729600 7.83
1290738000 7.83
1290751200 7.83
1290759600 7.83
1290768000 7.83
1290772800 7.83
1290781200 7.83
1290789600 7.83
1290794400 7.83
1290802800 7.81
1290811200 7.81
1290816000 7.81
1290824400 7.82
1290832800 7.82
1290837600 7.81
1290846000 7.81
1290854400 7.81
1290859200 7.82
1290867600 7.82
1290876000 7.81
1290880800 7.82
1290889200 7.82
1290897600 7.82
1290902400 7.82
1290910800 7.81
1290919200 7.81
1290924000 7.81
1290932400 7.81
1290940800 7.81
1290945600 7.82
1290954000 7.82
1290962400 7.82
1290967200 7.82
1290975600 7.81
1290984000 7.82
1290988800 7.82
1290997200 7.82
1291005600 7.81
1291010400 7.82
1291018800 7.81
1291027200 7.82
1291032000 7.81
1291040400 7.82
1291048800 7.82
1291053600 7.82
1291062000 7.82
1291070400 7.82
1291075200 7.81
1291083600 7.81
1291092000 7.81
1291096800 7.81
1291105200 7.82
1291113600 7.81
1291118400 7.81
1291126800 7.81
1291135200 7.81
1291140000 7.81
1291148400 7.81
1291156800 7.82
1291161600 7.81
1291178400 7.81
1291183200 7.81
1291191600 7.81
1291200000 7.81
1291204800 7.81
1291213200 7.81
1291221600 7.82
1291226400 7.82
1291234800 7.82
1291243200 7.82
1291248000 7.82
1291256400 7.82
1291264800 7.82
1291269600 7.82
1291278000 7.82
1291286400 7.83
1291291200 7.83
1291299600 7.83
1291308000 7.83
1291312800 7.83
1291321200 7.83
1291329600 7.83
1291334400 7.82
1291342800 7.82
1291351200 7.83
1291356000 7.86
1291364400 7.86
1291372800 7.86
1291377600 7.86
1291386000 7.86
1291394400 7.86
1291399200 7.86
1291407600 7.86
1291416000 7.86
1291420800 7.86
1291429200 7.86
1291437600 7.86
1291442400 7.86
1291450800 7.86
1291459200 7.86
1291464000 7.86
1291472400 7.85
1291480800 7.86
1291485600 7.85
1291494000 7.85
1291502400 7.85
1291507200 7.85
1291515600 7.85
1291524000 7.85
1291528800 7.85
1291537200 7.85
1291545600 7.85
1291550400 7.85
1291558800 7.85
1291567200 7.85
1291572000 7.85
1291580400 7.85
1291588800 7.85
1291593600 7.85
1291602000 7.85
1291610400 7.85
1291615200 7.85
1291623600 7.85
1291632000 7.85
1291636800 7.86
1291645200 7.85
1291653600 7.85
1291658400 7.85
1291666800 7.85
1291675200 7.85
1291680000 7.85
1291688400 7.85
1291696800 7.85
1291701600 7.85
1291710000 7.85
1291718400 7.85
1291723200 7.85
1291731600 7.85
1291740000 7.85
1291744800 7.85
1291753200 7.85
1291761600 7.85
1291766400 7.85
1291774800 7.85
1291783200 7.85
1291788000 7.85
1291796400 7.85
1291804800 7.85
1291809600 7.85
1291818000 7.85
1291826400 7.85
1291831200 7.84
1291839600 7.85
1291848000 7.85
1291852800 7.85
1291861200 7.85
1291869600 7.84
1291874400 7.84
1291882800 7.85
1291891200 7.85
1291896000 7.86
1291904400 7.86
1291912800 7.86
1291926000 7.86
1291934400 7.86
1291939200 7.85
1291947600 7.86
1291956000 7.86
1291960800 7.86
1291969200 7.87
1291977600 7.87
1291982400 7.87
1291990800 7.87
1291999200 7.87
1292004000 7.87
1292012400 7.87
1292020800 7.87
1292025600 7.87
1292034000 7.88
1292042400 7.88
1292047200 7.88
1292055600 7.87
1292064000 7.88
1292068800 7.88
1292077200 7.87
1292085600 7.88
1292090400 7.88
1292098800 7.88
1292107200 7.89
1292112000 7.88
1292120400 7.88
1292128800 7.88
1292133600 7.88
1292142000 7.88
1292150400 7.87
1292155200 7.88
1292163600 7.88
1292172000 7.88
1292176800 7.88
1292185200 7.88
1292193600 7.88
1292198400 7.88
1292206800 7.88
1292215200 7.88
1292220000 7.88
1292228400 7.88
1292236800 7.89
1292241600 7.89
1292250000 7.88
1292258400 7.89
1292263200 7.88
1292271600 7.89
1292280000 7.88
1292284800 7.88
1292293200 7.87
1292301600 7.87
1292306400 7.87
1292314800 7.88
1292323200 7.87
1292328000 7.88
1292336400 7.88
1292344800 7.88
1292349600 7.88
1292358000 7.88
1292366400 7.88
1292371200 7.88
1292379600 7.88
1292388000 7.87
1292392800 7.87
1292401200 7.87
1292409600 7.87
1292414400 7.87
1292422800 7.88
1292431200 7.87
1292436000 7.87
1292444400 7.87
1292452800 7.87
1292457600 7.87
1292466000 7.87
1292474400 7.86
1292479200 7.85
1292487600 7.87
1292496000 7.87
1292500800 7.85
1292509200 7.85
1292517600 7.85
1292522400 7.85
1292530800 7.85
1292539200 7.85
1292544000 7.85
1292552400 7.84
1292560800 7.84
1292565600 7.84
1292574000 7.84
1292582400 7.84
1292587200 7.84
1292595600 7.84
1292604000 7.84
1292608800 7.84
1292617200 7.84
1292625600 7.84
1292630400 7.84
1292638800 7.84
1292647200 7.84
1292652000 7.84
1292660400 7.84
1292668800 7.84
1292673600 7.84
1292682000 7.84
1292690400 7.84
1292695200 7.84
1292703600 7.84
1292712000 7.84
1292716800 7.84
1292725200 7.84
1292733600 7.84
1292738400 7.84
1292746800 7.84
1292755200 7.84
1292760000 7.84
1292768400 7.84
1292776800 7.84
1292781600 7.84
1292790000 7.84
1292798400 7.84
1292803200 7.84
1292811600 7.84
1292820000 7.84
1292833200 7.84
1292841600 7.84
1292846400 7.84
1292854800 7.84
1292863200 7.84
1292868000 7.84
1292876400 7.84
1292884800 7.84
1292889600 7.85
1292898000 7.85
1292906400 7.85
1292911200 7.85
1292919600 7.85
1292928000 7.85
1292932800 7.85
1292941200 7.85
1292949600 7.85
1292954400 7.85
1292962800 7.86
1292971200 7.87
1292976000 7.87
1292984400 7.87
1292992800 7.87
1292997600 7.87
1293006000 7.87
1293014400 7.87
1293019200 7.87
1293027600 7.86
1293036000 7.86
1293040800 7.86
1293049200 7.86
1293057600 7.86
1293062400 7.86
1293070800 7.86
1293079200 7.87
1293084000 7.86
1293092400 7.87
1293100800 7.86
1293105600 7.87
1293114000 7.86
1293122400 7.87
1293127200 7.87
1293135600 7.87
1293144000 7.87
1293148800 7.87
1293157200 7.87
1293165600 7.87
1293170400 7.87
1293178800 7.87
1293187200 7.87
1293192000 7.87
1293200400 7.86
1293208800 7.87
1293213600 7.87
1293222000 7.87
1293230400 7.87
1293235200 7.87
1293243600 7.87
1293252000 7.87
1293256800 7.87
1293265200 7.87
1293273600 7.87
1293278400 7.87
1293286800 7.86
1293295200 7.86
1293300000 7.86
1293308400 7.86
1293316800 7.86
1293321600 7.87
1293330000 7.87
1293338400 7.87
1293343200 7.87
1293351600 7.86
1293360000 7.87
1293364800 7.87
1293373200 7.87
1293381600 7.87
1293386400 7.86
1293394800 7.87
1293403200 7.86
1293408000 7.87
1293416400 7.86
1293424800 7.87
1293429600 7.87
1293438000 7.87
1293446400 7.86
1293451200 7.87
1293459600 7.87
1293468000 7.87
1293472800 7.86
1293481200 7.86
1293489600 7.86
1293494400 7.86
1293502800 7.86
1293511200 7.86
1293516000 7.86
1293524400 7.86
1293532800 7.90
1293537600 7.86
1293546000 7.86
1293554400 7.86
1293559200 7.86
1293567600 7.86
1293576000 7.86
1293580800 7.86
1293589200 7.86
1293597600 7.86
1293602400 7.85
1293610800 7.84
1293619200 7.84
1293624000 7.84
1293632400 7.85
1293640800 7.85
1293645600 7.84
1293662400 7.85
1293667200 7.85
1293675600 7.85
1293684000 7.85
1293688800 7.85
1293697200 7.85
1293705600 7.85
1293710400 7.85
1293718800 7.85
1293727200 7.85
1293732000 7.85
1293740400 7.85
1293748800 7.85
1293753600 7.85
1293762000 7.85
1293770400 7.84
1293775200 7.84
1293783600 7.85
1293792000 7.85
1293796800 7.84
1293805200 7.84
1293813600 7.84
1293818400 7.84
1293826800 7.84
1293835200 7.84
1293840000 7.84
1293848400 7.84
1293856800 7.84
1293861600 7.84
1293870000 7.84
1293878400 7.84
1293883200 7.84
1293891600 7.84
1293900000 7.84
1293904800 7.84
1293913200 7.84
1293921600 7.84
1293926400 7.84
1293934800 7.84
1293943200 7.84
1293948000 7.84
1293956400 7.84
1293964800 7.84
1293969600 7.84
1293978000 7.84
1293986400 7.84
1293991200 7.84
1293999600 7.84
1294008000 7.84
1294012800 7.84
1294021200 7.84
1294029600 7.84
1294034400 7.84
1294042800 7.84
1294051200 7.84
1294056000 7.84
1294064400 7.84
1294072800 7.84
1294077600 7.84
1294086000 7.84
1294094400 7.83
1294099200 7.83
1294107600 7.83
1294116000 7.83
1294120800 7.83
1294137600 7.83
1294142400 7.84
1294150800 7.84
1294159200 7.84
1294164000 7.84
1294172400 7.84
1294180800 7.84
1294185600 7.84
1294194000 7.84
1294202400 7.84
1294207200 7.84
1294215600 7.84
1294224000 7.84
1294228800 7.85
1294237200 7.84
1294245600 7.84
1294250400 7.84
1294258800 7.84
1294267200 7.84
1294272000 7.84
1294280400 7.84
1294288800 7.84
1294293600 7.84
1294302000 7.83
1294310400 7.84
1294315200 7.84
1294323600 7.83
1294332000 7.83
1294336800 7.83
1294345200 7.83
1294353600 7.83
1294358400 7.83
1294366800 7.83
1294375200 7.83
1294380000 7.82
1294388400 7.83
1294396800 7.83
1294401600 7.82
1294418400 7.83
1294423200 7.83
1294431600 7.83
1294440000 7.83
1294444800 7.83
1294453200 7.82
1294461600 7.83
1294466400 7.83
1294474800 7.83
1294483200 7.83
1294488000 7.83
1294496400 7.83
1294504800 7.83
1294509600 7.83
1294518000 7.83
1294526400 7.83
1294531200 7.83
1294539600 7.83
1294552800 7.86
1294561200 7.83
1294569600 7.83
1294574400 7.83
1294582800 7.83
1294591200 7.83
1294596000 7.83
1294604400 7.83
1294612800 7.83
1294617600 7.83
1294626000 7.83
1294634400 7.83
1294639200 7.83
1294647600 7.83
1294656000 7.83
1294660800 7.83
1294669200 7.83
1294677600 7.83
1294682400 7.83
1294690800 7.83
1294699200 7.83
1294704000 7.83
1294712400 7.83
1294720800 7.83
1294725600 7.83
1294734000 7.83
1294742400 7.83
1294747200 7.83
1294755600 7.83
1294764000 7.83
1294768800 7.82
1294777200 7.82
1294785600 7.82
1294790400 7.83
1294798800 7.83
1294807200 7.83
1294812000 7.83
1294820400 7.84
1294828800 7.83
1294833600 7.84
1294842000 7.84
1294850400 7.84
1294855200 7.85
1294863600 7.84
1294872000 7.84
1294876800 7.84
1294885200 7.85
1294893600 7.85
1294898400 7.84
1294906800 7.84
1294915200 7.84
1294920000 7.84
1294928400 7.84
1294936800 7.84
1294941600 7.84
1294950000 7.83
1294958400 7.84
1294963200 7.84
1294971600 7.84
1294980000 7.84
1294984800 7.83
1294993200 7.84
1295001600 7.84
1295006400 7.84
1295014800 7.84
1295023200 7.83
1295028000 7.83
1295036400 7.84
1295044800 7.84
1295049600 7.84
1295066400 7.84
1295071200 7.83
1295079600 7.83
1295088000 7.83
1295092800 7.84
1295101200 7.83
1295109600 7.83
1295114400 7.84
1295122800 7.84
1295131200 7.84
1295136000 7.84
1295144400 7.84
1295152800 7.84
1295157600 7.84
1295166000 7.84
1295174400 7.84
1295179200 7.84
1295187600 7.84
1295196000 7.84
1295200800 7.84
1295209200 7.84
1295217600 7.84
1295222400 7.84
1295230800 7.84
1295239200 7.84
1295244000 7.84
1295252400 7.84
1295260800 7.84
1295265600 7.84
1295274000 7.84
1295282400 7.84
1295287200 7.84
1295295600 7.84
1295304000 7.83
1295308800 7.84
1295317200 7.84
1295325600 7.84
1295330400 7.83
1295338800 7.83
1295347200 7.83
1295352000 7.83
1295360400 7.83
1295368800 7.84
1295373600 7.84
1295382000 7.84
1295390400 7.84
1295395200 7.84
1295403600 7.83
1295412000 7.84
1295416800 7.84
1295425200 7.84
1295433600 7.84
1295438400 7.83
1295446800 7.83
1295455200 7.84
1295460000 7.83
1295468400 7.83
1295476800 7.83
1295481600 7.83
1295490000 7.83
1295498400 7.83
1295503200 7.83
1295511600 7.83
1295520000 7.83
1295524800 7.83
1295533200 7.83
1295541600 7.83
1295546400 7.83
1295554800 7.83
1295563200 7.83
1295568000 7.83
1295576400 7.83
1295584800 7.82
1295589600 7.83
1295598000 7.83
1295606400 7.83
1295611200 7.83
1295619600 7.83
1295628000 7.83
1295632800 7.83
1295641200 7.84
1295649600 7.83
1295654400 7.83
1295662800 7.83
1295671200 7.83
1295676000 7.83
1295684400 7.83
1295692800 7.83
1295697600 7.84
1295706000 7.83
1295714400 7.83
1295719200 7.84
1295727600 7.84
1295736000 7.83
1295740800 7.84
1295749200 7.84
1295757600 7.84
1295762400 7.84
1295770800 7.84
1295779200 7.84
1295784000 7.84
1295792400 7.84
1295800800 7.84
1295805600 7.84
1295814000 7.84
1295822400 7.84
1295827200 7.84
1295835600 7.84
1295844000 7.84
1295848800 7.83
1295857200 7.84
1295865600 7.84
1295870400 7.84
1295878800 7.85
1295887200 7.85
1295892000 7.85
1295900400 7.84
1295908800 7.85
1295913600 7.85
1295922000 7.85
1295930400 7.84
1295935200 7.85
1295943600 7.85
1295952000 7.85
1295956800 7.85
1295965200 7.85
1295973600 7.85
1295978400 7.86
1295986800 7.86
1295995200 7.86
1296000000 7.86
1296008400 7.86
1296016800 7.86
1296021600 7.86
1296030000 7.86
1296038400 7.87
1296043200 7.87
1296051600 7.87
1296060000 7.87
1296064800 7.87
1296073200 7.87
1296086400 7.87
1296094800 7.87
1296103200 7.87
1296108000 7.87
1296116400 7.88
1296124800 7.88
1296129600 7.87
1296138000 7.87
1296146400 7.87
1296151200 7.87
1296159600 7.87
1296168000 7.87
1296172800 7.87
1296181200 7.86
1296189600 7.86
1296194400 7.87
1296202800 7.88
1296211200 7.87
1296216000 7.88
1296224400 7.88
1296232800 7.88
1296237600 7.88
1296246000 7.88
1296254400 7.88
1296259200 7.88
1296267600 7.88
1296276000 7.88
1296280800 7.88
1296289200 7.88
1296297600 7.88
1296302400 7.88
1296310800 7.89
1296319200 7.88
1296324000 7.88
1296332400 7.81
1296340800 7.80
1296345600 7.80
1296354000 7.80
1296362400 7.80
1296367200 7.80
1296375600 7.81
1296384000 7.81
1296388800 7.81
1296397200 7.81
1296405600 7.81
1296410400 7.81
1296418800 7.81
1296427200 7.81
1296432000 7.81
1296440400 7.81
1296448800 7.81
1296453600 7.81
1296462000 7.81
1296470400 7.81
1296475200 7.81
1296483600 7.80
1296492000 7.80
1296496800 7.80
1296505200 7.80
1296513600 7.80
1296518400 7.80
1296526800 7.89
1296535200 7.88
1296540000 7.88
1296548400 7.88
1296556800 7.88
1296561600 7.88
1296570000 7.88
1296578400 7.88
1296583200 7.89
1296591600 7.88
1296600000 7.88
1296604800 7.89
1296613200 7.88
1296621600 7.88
1296626400 7.88
1296634800 7.88
1296643200 7.88
1296648000 7.88
1296656400 7.88
1296664800 7.87
1296669600 7.88
1296678000 7.87
1296686400 7.88
1296691200 7.88
1296699600 7.88
1296708000 7.88
1296712800 7.88
1296721200 7.87
1296729600 7.87
1296734400 7.87
1296742800 7.87
1296751200 7.87
1296756000 7.87
1296764400 7.87
1296772800 7.87
1296777600 7.87
1296786000 7.86
1296794400 7.86
1296799200 7.86
1296807600 7.86
1296816000 7.87
1296820800 7.87
1296829200 7.86
1296837600 7.86
1296842400 7.86
1296850800 7.86
1296859200 7.85
1296864000 7.86
1296872400 7.86
1296880800 7.86
1296885600 7.86
1296894000 7.87
1296902400 7.85
1296907200 7.85
1296915600 7.86
1296924000 7.85
1296928800 7.85
1296937200 7.85
1296945600 7.85
1296950400 7.85
1296958800 7.85
1296967200 7.85
1296972000 7.85
1296980400 7.85
1296988800 7.85
1296993600 7.85
1297002000 7.85
1297010400 7.84
1297015200 7.84
1297023600 7.85
1297032000 7.85
1297036800 7.85
1297045200 7.85
1297053600 7.85
1297058400 7.84
1297066800 7.85
1297075200 7.84
1297080000 7.85
1297088400 7.70
1297096800 7.85
1297101600 7.85
1297110000 7.85
1297118400 7.85
1297123200 7.85
1297131600 7.85
1297140000 7.84
1297144800 7.84
1297153200 7.85
1297161600 7.85
1297166400 7.84
1297174800 7.85
1297183200 7.85
1297188000 7.85
1297196400 7.85
1297204800 7.85
1297209600 7.86
1297218000 7.85
1297226400 7.85
1297231200 7.85
1297239600 7.86
1297248000 7.85
1297252800 7.86
1297261200 7.85
1297269600 7.85
1297274400 7.85
1297282800 7.86
1297291200 7.86
1297296000 7.86
1297304400 7.86
1297312800 7.86
1297317600 7.86
1297326000 7.87
1297334400 7.87
1297339200 7.87
1297347600 7.87
1297356000 7.87
1297360800 7.87
1297369200 7.87
1297377600 7.86
1297382400 7.86
1297390800 7.87
1297399200 7.87
1297404000 7.87
1297412400 7.87
1297420800 7.87
1297425600 7.87
1297434000 7.87
1297442400 7.87
1297447200 7.87
1297455600 7.87
1297464000 7.87
1297468800 7.87
1297477200 7.87
1297485600 7.87
1297490400 7.87
1297498800 7.87
1297507200 7.87
1297512000 7.87
1297520400 7.87
1297528800 7.87
1297533600 7.87
1297542000 7.87
1297550400 7.87
1297555200 7.87
1297563600 7.87
1297572000 7.87
1297576800 7.87
1297585200 7.87
1297598400 7.86
1297606800 7.87
1297615200 7.87
1297620000 7.87
1297628400 7.87
1297636800 7.87
1297641600 7.87
1297650000 7.88
1297658400 7.88
1297663200 7.87
1297671600 7.87
1297680000 7.87
1297684800 7.87
1297693200 7.88
1297701600 7.87
1297706400 7.87
1297714800 7.88
1297723200 7.87
1297728000 7.87
1297736400 7.87
1297744800 7.87
1297749600 7.87
1297758000 7.88
1297766400 7.88
1297771200 7.88
1297779600 7.87
1297788000 7.87
1297792800 7.88
1297801200 7.87
1297809600 7.87
1297814400 7.87
1297831200 7.88
1297836000 7.88
1297844400 7.88
1297852800 7.89
1297857600 7.88
1297866000 7.88
1297874400 7.88
1297879200 7.89
1297887600 7.89
1297896000 7.88
1297900800 7.88
1297909200 7.89
1297917600 7.89
1297922400 7.88
1297930800 7.88
1297944000 7.88
1297952400 7.88
1297960800 7.88
1297965600 7.88
1297974000 7.88
1297982400 7.88
1297987200 7.88
1297995600 7.88
1298004000 7.88
1298008800 7.88
1298017200 7.88
1298025600 7.88
1298030400 7.88
1298038800 7.88
1298047200 7.88
1298052000 7.88
1298060400 7.88
1298068800 7.88
1298073600 7.87
1298082000 7.87
1298090400 7.88
1298095200 7.87
1298103600 7.87
1298112000 7.88
1298116800 7.88
1298125200 7.88
1298133600 7.88
1298138400 7.88
1298146800 7.88
1298155200 7.87
1298160000 7.88
1298168400 7.88
1298176800 7.88
1298181600 7.88
1298190000 7.88
1298198400 7.88
1298203200 7.88
1298211600 7.88
1298220000 7.88
1298224800 7.88
1298233200 7.88
1298241600 7.88
1298246400 7.88
1298254800 7.88
1298263200 7.88
1298276400 7.87
1298284800 7.88
1298289600 7.88
1298298000 7.88
1298306400 7.88
1298311200 7.88
1298319600 7.88
1298328000 7.88
1298332800 7.88
1298341200 7.88
1298349600 7.88
1298354400 7.88
1298362800 7.88
1298371200 7.88
1298376000 7.88
1298384400 7.88
1298392800 7.88
1298397600 7.88
1298406000 7.88
1298414400 7.88
1298419200 7.88
1298427600 7.88
1298436000 7.89
1298440800 7.89
1298449200 7.89
1298457600 7.89
1298462400 7.88
1298470800 7.89
1298479200 7.90
1298484000 7.89
1298492400 7.90
1298500800 7.89
1298505600 7.90
1298514000 7.90
1298522400 7.89
1298527200 7.90
1298535600 7.90
1298544000 7.90
1298548800 7.90
1298557200 7.90
1298565600 7.90
1298570400 7.91
1298578800 7.91
1298587200 7.91
1298592000 7.91
1298600400 7.91
1298608800 7.91
1298613600 7.91
1298622000 7.91
1298630400 7.91
1298635200 7.91
1298643600 7.91
1298652000 7.91
1298656800 7.92
1298665200 7.92
1298673600 7.92
1298678400 7.92
1298686800 7.92
1298695200 7.85
1298700000 7.85
1298708400 7.86
1298716800 7.85
1298721600 7.85
1298730000 7.85
1298738400 7.84
1298743200 7.85
1298751600 7.85
1298760000 7.85
1298764800 7.85
1298773200 7.85
1298781600 7.84
1298786400 7.85
1298794800 7.85
1298803200 7.85
1298808000 7.85
1298816400 7.85
1298824800 7.85
1298829600 7.86
1298838000 7.86
1298846400 7.85
1298851200 7.85
1298859600 7.86
1298868000 7.86
1298872800 7.85
1298889600 7.85
1298894400 7.85
1298902800 7.84
1298911200 7.85
1298916000 7.85
1298924400 7.85
1298932800 7.85
1298937600 7.85
1298946000 7.85
1298954400 7.85
1298959200 7.85
1298967600 7.87
1298976000 7.88
1298980800 7.88
1298989200 7.88
1298997600 7.88
1299002400 7.88
1299010800 7.88
1299019200 7.88
1299024000 7.88
1299032400 7.88
1299040800 7.96
1299045600 7.95
1299054000 7.95
1299062400 7.96
1299067200 7.96
1299075600 7.95
1299084000 7.96
1299088800 7.96
1299097200 7.96
1299105600 7.96
1299110400 7.96
1299118800 7.89
1299127200 7.89
1299132000 7.90
1299140400 7.90
1299153600 7.89
1299162000 7.89
1299170400 7.89
1299175200 7.89
1299183600 7.90
1299192000 7.90
1299196800 7.97
1299205200 7.97
1299213600 7.97
1299218400 7.97
1299226800 7.97
1299235200 7.96
1299240000 7.96
1299248400 7.96
1299256800 7.96
1299261600 7.96
1299270000 7.96
1299278400 7.96
1299283200 7.96
1299291600 7.96
1299300000 7.96
1299304800 7.96
1299313200 7.96
1299321600 7.96
1299326400 7.96
1299334800 7.96
1299343200 7.96
1299348000 7.96
1299356400 7.96
1299364800 7.97
1299369600 7.97
1299378000 7.97
1299386400 7.97
1299391200 7.97
1299399600 7.97
1299408000 7.97
1299412800 7.97
1299421200 7.97
1299429600 7.97
1299434400 7.97
1299442800 7.97
1299451200 7.97
1299456000 7.97
1299464400 7.98
1299472800 7.98
1299477600 7.98
1299486000 7.98
1299494400 7.98
1299499200 7.98
1299507600 7.98
1299516000 7.98
1299520800 7.99
1299529200 7.99
1299537600 7.99
1299542400 7.99
1299550800 7.99
1299559200 7.96
1299564000 7.96
1299572400 7.95
1299580800 7.95
1299585600 7.96
1299594000 7.96
1299602400 7.96
1299607200 7.96
1299615600 7.96
1299624000 7.96
1299628800 7.95
1299637200 7.96
1299645600 7.96
1299650400 7.96
1299658800 7.97
1299667200 7.96
1299680400 7.96
1299688800 7.96
1299693600 7.95
1299702000 7.96
1299710400 7.95
1299715200 7.95
1299723600 7.96
1299732000 7.95
1299736800 7.95
1299745200 7.95
1299753600 7.96
1299758400 7.97
1299766800 7.96
1299775200 7.96
1299780000 7.96
1299788400 7.96
1299796800 7.95
1299801600 7.94
1299818400 7.96
1299823200 7.96
1299831600 7.96
1299840000 7.96
1299844800 7.96
1299853200 7.96
1299861600 7.96
1299866400 7.97
1299874800 7.97
1299883200 7.96
1299888000 7.95
1299896400 7.94
1299904800 7.95
1299909600 7.94
1299918000 7.94
1299926400 7.96
1299931200 7.96
1299939600 7.96
1299948000 7.96
1299952800 7.96
1299961200 7.96
1299969600 7.96
1299974400 7.96
1299982800 7.96
1299991200 7.96
1299996000 7.96
1300004400 7.96
1300012800 7.96
1300017600 7.96
1300026000 7.96
1300034400 7.96
1300039200 7.97
1300047600 7.96
1300056000 7.96
1300060800 7.96
1300069200 7.96
1300077600 7.96
1300082400 7.96
1300090800 7.97
1300099200 7.96
1300104000 7.96
1300112400 7.96
1300120800 7.97
1300125600 7.96
1300134000 7.95
1300142400 7.97
1300147200 7.97
1300155600 7.97
1300164000 7.98
1300168800 7.98
1300177200 7.97
1300185600 7.98
1300190400 7.99
1300198800 7.98
1300207200 7.98
1300212000 7.98
1300220400 7.98
1300228800 7.98
1300233600 7.98
1300242000 7.98
1300250400 7.98
1300255200 7.98
1300263600 7.99
1300272000 7.99
1300276800 7.99
1300285200 8.00
1300293600 8.00
1300298400 8.00
1300306800 8.00
1300315200 7.99
1300320000 7.99
1300328400 7.99
1300336800 7.99
1300341600 8.00
1300350000 8.14
1300358400 8.01
1300363200 8.01
1300371600 8.00
1300380000 8.00
1300384800 8.00
1300393200 7.99
1300401600 7.99
1300406400 7.99
1300414800 7.91
1300423200 7.91
1300428000 7.91
1300436400 7.91
1300444800 7.91
1300449600 7.91
1300458000 7.91
1300466400 7.91
1300471200 7.92
1300479600 7.92
1300488000 7.92
1300492800 7.92
1300501200 7.92
1300509600 7.92
1300514400 7.92
1300522800 7.92
1300531200 7.92
1300536000 7.92
1300544400 7.91
1300552800 7.91
1300557600 7.91
1300566000 7.91
1300574400 7.90
1300579200 7.90
1300587600 7.90
1300596000 7.90
1300600800 7.90
1300609200 7.90
1300617600 7.90
1300622400 7.90
1300630800 7.89
1300639200 7.89
1300644000 7.89
1300652400 7.90
1300660800 7.89
1300665600 7.90
1300674000 7.90
1300682400 7.89
1300687200 7.89
1300695600 7.89
1300704000 7.90
1300708800 7.90
1300717200 7.90
1300725600 7.90
1300730400 7.90
1300738800 7.90
1300747200 7.90
1300752000 7.91
1300760400 7.90
1300768800 7.91
1300773600 7.91
1300782000 7.91
1300790400 7.91
1300795200 7.91
1300803600 7.92
1300812000 7.92
1300816800 7.12
1300825200 7.12
1300833600 7.11
1300838400 7.12
1300846800 7.12
1300855200 7.11
1300860000 7.11
1300868400 7.12
1300876800 7.10
1300881600 7.10
1300890000 7.10
1300898400 7.10
1300903200 7.10
1300911600 7.09
1300920000 7.09
1300924800 7.09
1300933200 7.09
1300941600 7.09
1300946400 7.09
1300954800 7.09
1300963200 7.09
1300968000 7.09
1300976400 7.10
1300984800 7.09
1300989600 7.10
1300998000 7.09
1301006400 7.09
1301011200 7.09
1301019600 7.09
1301028000 7.09
1301032800 7.09
1301041200 7.08
1301049600 7.09
1301054400 7.09
1301062800 7.08
1301071200 7.09
1301076000 7.10
1301084400 7.09
1301092800 7.10
1301097600 7.10
1301106000 7.10
1301114400 7.09
1301119200 7.10
1301127600 7.11
1301136000 7.10
1301140800 7.10
1301149200 7.10
1301157600 7.10
1301162400 7.10
1301170800 7.10
1301179200 7.10
1301184000 7.10
1301192400 7.10
1301200800 7.10
1301205600 7.10
1301214000 7.10
1301222400 7.10
1301227200 7.10
1301235600 7.10
1301244000 7.10
1301248800 7.10
1301257200 7.10
1301265600 7.09
1301270400 7.09
1301278800 7.09
1301287200 7.09
1301292000 7.10
1301300400 7.09
1301308800 7.09
1301313600 7.10
1301322000 7.09
1301330400 7.10
1301335200 7.09
1301343600 7.09
1301352000 7.09
1301356800 7.09
1301365200 7.10
1301373600 7.09
1301378400 7.09
1301386800 7.09
1301395200 7.10
1301400000 7.10
1301408400 7.10
1301416800 7.09
1301421600 7.09
1301430000 7.07
1301438400 7.07
1301443200 7.08
1301451600 7.08
1301460000 7.09
1301464800 7.09
1301473200 7.08
1301481600 7.08
1301486400 7.08
1301494800 7.08
1301503200 7.08
1301508000 7.08
1301516400 7.08
1301524800 7.08
1301529600 7.09
1301538000 7.11
1301546400 7.10
1301551200 7.10
1301559600 7.10
1301568000 7.11
1301572800 7.11
1301581200 7.11
1301589600 7.12
1301594400 7.13
1301602800 7.12
1301616000 7.12
1301624400 7.13
1301632800 7.13
1301637600 7.13
1301646000 7.12
1301654400 7.15
1301659200 7.14
1301667600 7.15
1301676000 7.15
1301680800 7.13
1301689200 7.14
1301697600 7.14
1301702400 7.13
1301710800 7.13
1301719200 7.13
1301724000 7.13
1301732400 7.13
1301740800 7.13
1301745600 7.13
1301754000 7.13
1301762400 7.13
1301767200 7.13
1301775600 7.13
1301784000 7.13
1301788800 7.13
1301797200 7.13
1301805600 7.13
1301810400 7.13
1301818800 7.15
1301827200 7.14
1301832000 7.13
1301840400 7.13
1301848800 7.14
1301853600 7.14
1301862000 7.13
1301870400 7.13
1301875200 7.13
1301883600 7.13
1301892000 7.13
1301896800 7.13
1301905200 7.14
1301913600 7.14
1301918400 7.14
1301926800 7.14
1301935200 7.14
1301940000 7.14
1301948400 7.14
1301956800 7.14
1301961600 7.14
1301970000 7.14
1301978400 7.14
1301983200 7.14
1302388800 8.00
1302393600 8.00
1302402000 8.00
1302410400 8.00
1302415200 8.00
1302423600 8.01
1302432000 8.00
1302436800 8.01
1302445200 8.00
1302453600 8.01
1302458400 8.01
1302466800 8.00
1302475200 8.02
1302480000 8.02
1302488400 8.02
1302496800 8.02
1302501600 8.02
1302510000 8.01
1302518400 8.02
1302523200 8.02
1302531600 8.02
1302540000 8.02
1302544800 8.02
1302553200 8.01
1302561600 8.01
1302566400 8.02
1302574800 8.01
1302583200 8.02
1302588000 8.02
1302596400 8.02
1302604800 8.02
1302609600 8.02
1302618000 8.02
1302626400 8.02
1302631200 8.02
1302639600 8.01
1302648000 8.01
1302652800 8.01
1302661200 8.01
1302669600 8.01
1302674400 8.01
1302682800 8.03
1302691200 8.02
1302696000 8.02
1302704400 8.02
1302712800 8.02
1302717600 8.03
1302726000 8.02
1302734400 8.03
1302739200 8.02
1302747600 8.03
1302756000 8.02
1302760800 8.01
1302769200 8.01
1302777600 8.03
1302782400 8.03
1302790800 8.03
1302799200 8.03
1302804000 8.03
1302812400 8.06
1302820800 8.03
1302825600 8.03
1302834000 8.03
1302842400 8.03
1302847200 8.04
1302855600 8.04
1302864000 8.04
1302868800 8.05
1302877200 8.05
1302885600 8.04
1302890400 8.04
1302898800 8.04
1302907200 8.04
1302912000 8.04
1302920400 8.04
1302928800 8.04
1302933600 8.03
1302942000 8.03
1302950400 8.03
1302955200 8.04
1302963600 8.04
1302972000 8.04
1302976800 8.04
1302985200 8.04
1302993600 8.04
1302998400 8.04
1303006800 8.04
1303015200 8.04
1303020000 8.04
1303028400 8.04
1303036800 8.05
1303041600 8.05
1303050000 8.05
1303058400 8.05
1303063200 8.05
1303071600 8.05
1303080000 8.05
1303084800 8.05
1303093200 8.05
1303101600 8.05
1303106400 8.05
1303114800 8.05
1303123200 8.05
1303128000 8.05
1303136400 8.05
1303144800 8.05
1303149600 8.05
1303158000 8.05
1303166400 8.05
1303171200 8.06
1303179600 8.05
1303188000 8.05
1303192800 8.05
1303201200 8.05
1303209600 8.06
1303214400 8.05
1303222800 8.05
1303231200 8.05
1303236000 8.06
1303244400 8.06
1303252800 8.06
1303257600 8.06
1303266000 8.05
1303274400 8.05
1303279200 8.06
1303287600 8.06
1303296000 8.06
1303300800 8.07
1303309200 8.07
1303317600 8.07
1303322400 8.08
1303330800 8.08
1303339200 8.08
1303344000 8.07
1303352400 8.07
1303360800 8.07
1303365600 8.07
1303374000 8.06
1303382400 8.06
1303387200 8.06
1303395600 8.07
1303404000 8.06
1303408800 8.06
1303417200 8.06
1303425600 8.06
1303430400 8.07
1303438800 8.07
1303447200 8.07
1303452000 8.07
1303460400 8.06
1303468800 8.06
1303473600 8.05
1303482000 8.05
1303490400 8.05
1303495200 8.05
1303503600 8.05
1303512000 8.06
1303516800 8.05
1303525200 8.05
1303533600 8.05
1303538400 8.05
1303546800 8.05
1303555200 8.07
1303560000 8.06
1303568400 8.06
1303576800 8.06
1303581600 8.07
1303598400 8.06
1303603200 8.06
1303611600 8.06
1303620000 8.07
1303624800 8.07
1303633200 8.06
1303641600 8.05
1303646400 8.05
1303654800 8.07
1303663200 8.07
1303668000 8.07
1303676400 8.07
1303684800 8.07
1303689600 8.06
1303698000 8.06
1303706400 8.07
1303711200 8.06
1303719600 8.05
1303728000 8.05
1303732800 8.05
1303741200 8.05
1303749600 8.05
1303754400 8.05
1303762800 8.05
1303771200 8.06
1303776000 8.06
1303784400 8.06
1303792800 8.06
1303797600 8.06
1303806000 8.06
1303814400 8.06
1303819200 8.06
1303827600 8.06
1303836000 8.06
1303840800 8.06
1303849200 8.06
1303857600 8.06
1303862400 8.06
1303870800 8.06
1303884000 8.06
1303892400 8.06
1303900800 8.06
1303905600 8.06
1303914000 8.06
1303922400 8.06
1303927200 8.06
1303935600 8.06
1303944000 8.06
1303948800 8.06
1303957200 8.06
1303965600 8.06
1303970400 8.06
1303978800 8.06
1303987200 8.06
1303992000 8.06
1304000400 8.07
1304008800 8.07
1304013600 8.07
1304022000 8.07
1304030400 8.07
1304035200 8.06
1304043600 8.07
1304052000 8.07
1304056800 8.05
1304065200 8.05
1304073600 8.05
1304078400 8.05
1304086800 8.05
1304095200 8.05
1304100000 8.05
1304108400 8.05
1304116800 8.04
1304121600 8.05
1304130000 8.05
1304138400 8.05
1304143200 8.05
1304151600 8.05
1304160000 8.05
1304164800 8.05
1304173200 8.05
1304181600 8.05
1304186400 8.05
1304194800 8.05
1304203200 8.05
1304208000 8.05
1304216400 8.05
1304224800 8.05
1304229600 8.08
1304238000 8.08
1304246400 8.08
1304251200 8.08
1304259600 8.08
1304268000 8.08
1304272800 8.08
1304281200 8.08
1304289600 8.08
1304294400 8.08
1304302800 8.08
1304311200 8.08
1304316000 8.08
1304324400 8.09
1304337600 8.09
1304346000 8.09
1304354400 8.09
1304359200 8.10
1304367600 8.10
1304376000 8.10
1304380800 8.10
1304389200 8.10
1304397600 8.11
1304402400 8.11
1304410800 8.11
1304419200 8.11
1304424000 8.11
1304432400 8.11
1304440800 8.11
1304445600 8.11
1304454000 8.11
1304462400 8.11
1304467200 8.10
1304475600 8.10
1304484000 8.10
1304488800 8.11
1304497200 8.10
1304505600 8.10
1304510400 8.10
1304518800 8.11
1304527200 8.11
1304532000 8.10
1304540400 8.10
1304548800 8.10
1304553600 8.10
1304562000 8.10
1304570400 8.10
1304575200 8.10
1304583600 8.10
1304592000 8.10
1304596800 8.11
1304605200 8.11
1304613600 8.11
1304618400 8.11
1304626800 8.11
1304635200 8.11
1304640000 8.10
1304648400 8.11
1304656800 8.11
1304661600 8.10
1304670000 8.11
1304678400 8.11
1304683200 8.11
1304691600 8.11
1304700000 8.11
1304704800 8.12
1304713200 8.11
1304721600 8.11
1304726400 8.11
1304734800 8.11
1304743200 8.11
1304748000 8.11
1304756400 8.11
1304764800 8.11
1304769600 8.12
1304778000 8.12
1304786400 8.12
1304791200 8.12
1304799600 8.12
1304808000 8.12
1304812800 8.12
1304821200 8.12
1304829600 8.12
1304834400 8.12
1304842800 8.12
1304851200 8.12
1304856000 8.12
1304864400 8.11
1304872800 8.12
1304877600 8.12
1304886000 8.11
1304894400 8.11
1304899200 8.11
1304907600 8.11
1304916000 8.11
1304920800 8.12
1304929200 8.12
1304937600 8.12
1304942400 8.12
1304950800 8.12
1304959200 8.11
1304964000 8.11
1304972400 8.11
1304980800 8.12
1304985600 8.11
1304994000 8.11
1305002400 8.12
1305007200 8.13
1305015600 8.14
1305024000 8.13
1305028800 8.13
1305037200 8.13
1305045600 8.13
1305050400 8.13
1305058800 8.13
1305067200 8.13
1305072000 8.13
1305080400 8.13
1305088800 8.13
1305093600 8.12
1305102000 8.13
1305110400 8.12
1305115200 8.12
1305123600 8.12
1305132000 8.12
1305136800 8.12
1305145200 8.13
1305153600 8.13
1305158400 8.13
1305166800 8.13
1305175200 8.13
1305180000 8.13
1305188400 8.13
1305196800 8.13
1305201600 8.13
1305210000 8.13
1305218400 8.13
1305223200 8.13
1305231600 8.12
1305240000 8.12
1305244800 8.13
1305253200 8.09
1305261600 8.09
1305266400 8.10
1305274800 8.10
1305283200 8.09
1305288000 8.10
1305296400 8.09
1305304800 8.09
1305309600 8.10
1305318000 8.09
1305326400 8.10
1305331200 8.10
1305339600 8.10
1305348000 8.10
1305352800 8.10
1305361200 8.09
1305369600 8.10
1305374400 8.10
1305382800 8.10
1305391200 8.09
1305396000 8.10
1305404400 8.10
1305412800 8.09
1305417600 8.08
1305426000 8.09
1305434400 8.08
1305439200 8.09
1305447600 8.09
1305456000 8.09
1305460800 8.09
1305469200 8.09
1305477600 8.09
1305482400 8.09
1305490800 8.09
1305499200 8.09
1305504000 8.09
1305512400 8.09
1305520800 8.09
1305525600 8.09
1305534000 8.09
1305542400 8.09
1305547200 8.09
1305555600 8.08
1305564000 8.08
1305568800 8.08
1305577200 8.08
1305585600 8.08
1305590400 8.08
1305598800 8.08
1305607200 8.08
1305612000 8.07
1305620400 8.07
1305628800 8.07
1305633600 8.08
1305642000 8.09
1305650400 8.09
1305655200 8.09
1305663600 8.09
1305672000 8.09
1305676800 8.09
1305685200 8.08
1305693600 8.09
1305698400 8.09
1305706800 8.09
1305715200 8.09
1305720000 8.08
1305728400 8.09
1305736800 8.09
1305741600 8.09
1305750000 8.08
1305758400 8.09
1305763200 8.09
1305771600 8.09
1305780000 8.09
1305784800 8.08
1305793200 8.09
1305801600 8.09
1305806400 8.08
1305814800 8.09
1305823200 8.09
1305828000 8.09
1305836400 8.09
1305844800 8.09
1305849600 8.09
1305858000 8.08
1305866400 8.09
1305871200 8.09
1305879600 8.09
1305888000 8.08
1305892800 8.08
1305901200 8.08
1305909600 8.09
1305914400 8.08
1305922800 8.09
1305931200 8.09
1305936000 8.08
1305944400 8.08
1305952800 8.08
1305957600 8.08
1305966000 8.08
1305974400 8.09
1305979200 8.08
1305987600 8.09
1305996000 8.09
1306000800 8.09
1306009200 8.09
1306017600 8.09
1306022400 8.09
1306030800 8.09
1306039200 8.09
1306044000 8.09
1306052400 8.09
1306065600 8.09
1306074000 8.09
1306082400 8.09
1306087200 8.08
1306095600 8.09
1306104000 8.08
1306108800 8.08
1306117200 8.08
1306125600 8.09
1306130400 8.08
1306138800 8.08
1306147200 8.08
1306152000 8.08
1306160400 8.09
1306168800 8.09
1306173600 8.09
1306182000 8.09
1306190400 8.09
1306195200 8.09
1306203600 8.08
1306212000 8.08
1306216800 8.08
1306225200 8.09
1306233600 8.09
1306238400 8.09
1306246800 8.09
1306255200 8.09
1306260000 8.08
1306268400 8.09
1306276800 8.09
1306281600 8.09
1306290000 8.09
1306298400 8.08
1306303200 8.08
1306311600 8.09
1306320000 8.09
1306324800 8.09
1306333200 8.09
1306341600 8.09
1306346400 8.09
1306354800 8.09
1306363200 8.09
1306368000 8.09
1306376400 8.09
1306384800 8.09
1306389600 8.08
1306398000 8.09
1306406400 8.09
1306411200 8.08
1306419600 8.07
1306428000 8.08
1306432800 8.07
1306441200 8.08
1306449600 8.08
1306454400 8.08
1306462800 8.08
1306471200 8.08
1306476000 8.07
1306484400 8.07
1306492800 8.08
1306497600 8.07
1306506000 8.08
1306514400 8.08
1306519200 8.08
1306527600 8.06
1306536000 8.07
1306540800 8.06
1306549200 8.06
1306557600 8.08
1306562400 8.08
1306570800 8.08
1306579200 8.08
1306584000 8.08
1306592400 8.08
1306600800 8.08
1306605600 8.09
1306614000 8.09
1306622400 8.09
1306627200 8.08
1306635600 8.08
1306644000 8.08
1306648800 8.08
1306657200 8.08
1306665600 8.08
1306670400 8.08
1306678800 8.07
1306687200 8.08
1306692000 8.08
1306700400 8.08
1306708800 8.08
1306713600 8.08
1306722000 8.08
1306730400 8.07
1306735200 8.07
1306743600 8.07
1306752000 8.07
1306756800 8.06
1306765200 8.06
1306773600 8.06
1306778400 8.06
1306786800 8.07
1306795200 8.06
1306800000 8.07
1306808400 8.07
1306816800 8.06
1306821600 8.06
1306830000 8.07
1306838400 8.06
1306843200 8.06
1306851600 8.06
1306860000 8.06
1306864800 8.06
1306873200 8.07
1306881600 8.06
1306886400 8.07
1306894800 8.07
1306903200 8.07
1306908000 8.06
1306916400 8.06
1306924800 8.06
1306929600 8.06
1306938000 8.06
1306946400 8.06
1306951200 8.06
1306959600 8.06
1306968000 8.06
1306972800 8.06
1306981200 8.06
1306989600 8.04
1306994400 8.04
1307002800 8.04
1307011200 8.04
1307016000 8.03
1307024400 8.03
1307032800 8.04
1307037600 8.05
1307046000 8.05
1307054400 8.06
1307059200 8.06
1307067600 8.06
1307076000 8.02
1307080800 8.01
1307089200 8.01
1307097600 8.01
1307102400 8.01
1307110800 8.01
1307119200 8.01
1307124000 8.02
1307132400 8.02
1307140800 8.02
1307145600 8.02
1307154000 8.02
1307162400 8.02
1307167200 8.02
1307175600 8.01
1307184000 8.01
1307188800 8.01
1307197200 8.01
1307205600 8.01
1307210400 8.01
1307218800 8.01
1307227200 8.02
1307232000 8.02
1307240400 8.01
1307248800 8.01
1307253600 8.01
1307262000 8.01
1307270400 8.02
1307275200 8.02
1307283600 8.02
1307292000 8.02
1307296800 8.02
1307305200 8.02
1307313600 8.02
1307318400 8.02
1307326800 8.02
1307335200 8.02
1307340000 8.02
1307348400 8.02
1307356800 8.01
1307361600 8.01
1307370000 8.01
1307378400 8.02
1307383200 8.01
1307391600 8.01
1307400000 8.01
1307404800 8.01
1307413200 8.01
1307421600 8.01
1307426400 8.01
1307443200 8.00
1307448000 8.00
1307456400 8.01
1307464800 8.01
1307469600 8.01
1307478000 8.01
1307486400 8.01
1307491200 8.01
1307499600 8.01
1307508000 8.01
1307512800 8.01
1307521200 8.01
1307529600 8.02
1307534400 8.02
1307542800 8.02
1307551200 8.02
1307556000 8.02
1307564400 8.02
1307572800 8.02
1307577600 8.02
1307586000 8.01
1307594400 8.02
1307599200 8.02
1307607600 8.03
1307616000 8.03
1307620800 8.03
1307629200 8.03
1307637600 8.03
1307642400 8.03
1307650800 8.03
1307659200 8.03
1307664000 8.03
1307672400 8.02
1307680800 8.02
1307685600 8.02
1307694000 8.02
1307702400 8.02
1307707200 8.02
1307715600 8.02
1307724000 8.01
1307728800 8.01
1307737200 8.00
1307745600 8.01
1307750400 8.01
1307758800 8.00
1307767200 8.02
1307772000 8.02
1307780400 8.01
1307788800 8.01
1307793600 8.01
1307802000 8.01
1307810400 8.01
1307815200 8.01
1307823600 8.01
1307832000 8.01
1307836800 8.01
1307845200 8.01
1307853600 8.02
1307858400 8.01
1307866800 8.01
1307875200 8.01
1307880000 8.01
1307888400 8.01
1307896800 8.00
1307901600 8.00
1307910000 8.01
1307918400 8.01
1307923200 8.01
1307931600 8.00
1307940000 7.99
1307953200 7.99
1307961600 8.00
1307966400 7.99
1307974800 7.99
1307983200 7.99
1307988000 7.99
1307996400 7.99
1308004800 7.99
1308009600 7.99
1308018000 8.00
1308026400 7.99
1308031200 7.99
1308039600 7.99
1308048000 7.99
1308052800 7.99
1308061200 7.99
1308069600 8.00
1308074400 7.99
1308082800 8.00
1308091200 7.99
1308096000 7.99
1308104400 7.99
1308112800 8.00
1308117600 8.00
1308126000 7.99
1308134400 8.00
1308139200 8.00
1308147600 8.00
1308156000 8.00
1308160800 8.01
1308169200 8.01
1308177600 8.01
1308182400 8.01
1308190800 8.01
1308199200 8.01
1308204000 8.01
1308212400 8.00
1308220800 8.00
1308225600 7.99
1308234000 7.99
1308242400 7.99
1308247200 8.00
1308255600 8.00
1308264000 8.00
1308268800 8.00
1308277200 8.00
1308285600 8.00
1308290400 8.00
1308298800 8.00
1308307200 8.00
1308312000 8.00
1308320400 8.00
1308328800 8.00
1308333600 8.00
1308342000 8.00
1308350400 8.00
1308355200 7.99
1308363600 8.00
1308372000 8.00
1308376800 8.00
1308385200 8.01
1308393600 8.01
1308398400 8.01
1308406800 8.01
1308415200 8.01
1308420000 8.00
1308428400 8.01
1308436800 8.00
1308441600 8.00
1308450000 8.00
1308458400 8.01
1308463200 8.03
1308471600 8.00
1308480000 8.00
1308484800 8.00
1308493200 8.00
1308506400 8.00
1308514800 8.01
1308523200 8.01
1308528000 8.01
1308536400 8.01
1308544800 8.01
1308549600 8.00
1308558000 8.00
1308566400 7.99
1308571200 8.00
1308579600 8.01
1308588000 7.99
1308592800 7.99
1308601200 7.99
1308609600 7.98
1308614400 7.98
1308622800 7.98
1308631200 7.98
1308636000 7.99
1308644400 7.99
1308652800 7.99
1308657600 7.99
1308666000 7.99
1308674400 7.99
1308679200 7.99
1308687600 7.99
1308696000 7.99
1308700800 8.00
1308709200 8.00
1308717600 8.00
1308722400 8.00
1308730800 8.00
1308739200 8.00
1308744000 8.00
1308752400 8.00
1308760800 8.00
1308765600 8.00
1308774000 8.00
1308782400 8.00
1308787200 8.00
1308795600 8.00
1308804000 8.00
1308808800 7.98
1308817200 7.98
1308825600 7.99
1308830400 7.99
1308838800 7.99
1308847200 8.00
1308852000 8.00
1308860400 8.00
1308868800 8.01
1308873600 8.01
1308882000 8.00
1308890400 8.01
1308895200 7.99
1308903600 7.99
1308912000 7.99
1308916800 8.00
1308925200 8.00
1308933600 8.00
1308938400 8.00
1308946800 8.00
1308955200 8.00
1308960000 8.00
1308968400 8.00
1308976800 8.00
1308981600 8.00
1308990000 7.99
1308998400 8.00
1309003200 8.00
1309011600 8.00
1309020000 8.00
1309024800 8.00
1309033200 8.00
1309041600 8.00
1309046400 8.00
1309054800 8.00
1309063200 8.00
1309068000 8.00
1309076400 8.00
1309084800 7.99
1309089600 7.99
1309098000 7.99
1309106400 8.00
1309111200 8.00
1309119600 8.00
1309128000 8.00
1309132800 7.99
1309141200 7.99
1309149600 8.00
1309154400 8.00
1309162800 8.00
1309171200 8.00
1309176000 8.00
1309184400 8.00
1309192800 8.00
1309197600 8.00
1309206000 8.00
1309214400 8.00
1309219200 8.00
1309227600 8.00
1309236000 8.00
1309240800 8.00
1309249200 8.00
1309257600 8.00
1309262400 8.00
1309270800 8.00
1309279200 8.00
1309284000 8.00
1309292400 7.99
1309300800 7.99
1309305600 7.99
1309314000 7.99
1309327200 7.99
1309344000 7.99
1309348800 7.99
1309357200 7.99
1309365600 7.99
1309370400 7.99
1309378800 8.00
1309387200 8.00
1309392000 7.99
1309400400 8.00
1309408800 8.00
1309413600 8.00
1309422000 8.00
1309430400 8.00
1309435200 8.00
1309443600 8.00
1309452000 8.00
1309456800 8.00
1309465200 7.99
1309473600 8.00
1309478400 7.99
1309486800 8.00
1309495200 7.99
1309500000 8.00
1309508400 8.00
1309516800 8.00
1309521600 8.00
1309530000 8.00
1309538400 8.00
1309543200 8.00
1309551600 8.00
1309560000 8.00
1309564800 8.00
1309573200 8.00
1309581600 8.00
1309586400 8.00
1309594800 8.00
1309603200 8.00
1309608000 8.00
1309616400 8.00
1309624800 8.00
1309629600 8.00
1309638000 8.00
1309646400 8.00
1309651200 8.00
1309659600 8.00
1309668000 8.00
1309672800 8.00
1309681200 8.00
1309689600 8.00
1309694400 8.00
1309711200 8.01
1309716000 8.00
1309724400 8.00
1309737600 8.00
1309746000 8.00
1309754400 8.00
1309759200 8.00
1309767600 8.00
1309776000 8.00
1309780800 8.00
1309789200 8.00
1309797600 8.00
1309802400 8.00
1309810800 8.00
1309819200 7.99
1309824000 8.00
1309832400 8.00
1309840800 8.00
1309845600 8.00
1309854000 8.00
1309862400 8.00
1309867200 8.00
1309875600 8.00
1309884000 8.00
1309888800 8.01
1309897200 8.01
1309905600 8.01
1309910400 8.01
1309918800 8.01
1309927200 8.00
1309932000 8.00
1309940400 8.00
1309948800 8.00
1309953600 8.00
1309962000 8.00
1309970400 8.00
1309975200 8.00
1309983600 8.01
1309992000 8.01
1309996800 8.01
1310005200 8.01
1310013600 8.01
1310018400 8.01
1310026800 8.00
1310035200 8.00
1310040000 8.01
1310048400 8.00
1310056800 8.01
1310061600 8.00
1310070000 8.01
1310078400 8.01
1310083200 8.01
1310091600 8.01
1310100000 8.01
1310104800 8.01
1310113200 8.01
1310121600 8.01
1310126400 8.01
1310134800 8.01
1310143200 8.02
1310148000 8.02
1310156400 8.02
1310164800 8.01
1310169600 8.01
1310178000 8.01
1310186400 8.01
1310191200 8.01
1310199600 8.01
1310208000 8.01
1310212800 8.01
1310221200 8.01
1310229600 8.01
1310234400 8.01
1310242800 8.00
1310251200 8.01
1310256000 8.01
1310264400 8.01
1310272800 8.01
1310277600 8.01
1310286000 8.01
1310294400 8.01
1310299200 8.01
1310307600 8.01
1310316000 8.01
1310320800 8.01
1310329200 8.01
1310337600 8.01
1310342400 8.01
1310350800 8.01
1310359200 8.01
1310364000 8.01
1310372400 8.01
1310380800 8.00
1310385600 8.01
1310394000 8.00
1310402400 8.01
1310407200 8.00
1310415600 8.00
1310424000 8.01
1310428800 8.00
1310437200 8.00
1310445600 8.00
1310450400 8.00
1310458800 8.00
1310467200 8.00
1310472000 7.99
1310480400 7.99
1310488800 7.98
1310493600 7.99
1310502000 7.99
1310510400 7.99
1310515200 7.99
1310523600 7.99
1310532000 7.99
1310536800 7.98
1310545200 7.98
1310553600 7.99
1310558400 7.99
1310566800 7.99
1310575200 7.99
1310580000 7.99
1310588400 7.99
1310596800 8.00
1310601600 8.00
1310610000 7.99
1310618400 7.99
1310623200 7.99
1310631600 7.99
1310640000 7.99
1310644800 7.99
1310653200 7.99
1310661600 7.99
1310666400 7.99
1310674800 7.99
1310683200 7.99
1310688000 7.99
1310696400 7.99
1310704800 7.99
1310709600 7.99
1310718000 7.99
1310726400 7.99
1310731200 7.99
1310739600 7.99
1310748000 7.99
1310752800 7.99
1310761200 7.99
1310769600 7.99
1310774400 7.99
1310782800 7.99
1310791200 7.99
1310796000 7.99
1310804400 7.99
1310812800 7.99
1310817600 7.99
1310826000 7.99
1310834400 7.99
1310839200 7.99
1310847600 7.99
1310856000 7.99
1310860800 7.99
1310869200 7.99
1310877600 7.99
1310882400 7.98
1310890800 7.99
1310899200 7.99
1310904000 7.99
1310912400 7.99
1310920800 7.99
1310925600 7.98
1310934000 7.98
1310942400 7.98
1310947200 7.99
1310955600 7.99
1310964000 7.99
1310968800 7.99
1310977200 7.99
1310985600 7.99
1310990400 7.99
1310998800 7.99
1311007200 7.99
1311012000 7.99
1311020400 7.99
1311028800 7.99
1311033600 7.99
1311042000 7.99
1311050400 7.99
1311055200 7.99
1311063600 7.99
1311072000 7.99
1311076800 7.99
1311085200 7.99
1311093600 7.99
1311098400 7.99
1311106800 7.99
1311120000 7.99
1311128400 7.99
1311136800 7.99
1311141600 7.98
1311150000 7.98
1311158400 7.98
1311163200 7.98
1311171600 7.99
1311180000 7.98
1311184800 7.98
1311193200 7.98
1311201600 7.98
1311206400 7.98
1311214800 7.98
1311223200 7.99
1311228000 7.98
1311236400 7.99
1311244800 7.99
1311249600 7.99
1311258000 7.94
1311266400 8.00
1311271200 7.97
1311279600 7.97
1311288000 7.98
1311292800 7.98
1311301200 7.97
1311309600 7.97
1311314400 7.98
1311322800 7.97
1311331200 7.96
1311336000 7.97
1311344400 7.97
1311352800 7.98
1311357600 7.98
1311366000 7.98
1311374400 7.98
1311379200 7.99
1311387600 7.98
1311396000 7.98
1311400800 7.98
1311409200 7.98
1311417600 7.99
1311422400 7.99
1311430800 7.99
1311439200 7.98
1311444000 7.98
1311452400 7.98
1311460800 7.98
1311465600 7.98
1311474000 7.98
1311482400 7.98
1311487200 7.98
1311495600 7.98
1311504000 7.98
1311508800 7.98
1311517200 7.98
1311525600 7.98
1311530400 7.99
1311538800 7.98
1311547200 7.99
1311552000 7.99
1311560400 7.99
1311568800 7.99
1311573600 7.99
1311582000 7.99
1311590400 7.98
1311595200 7.98
1311603600 7.98
1311612000 7.98
1311616800 7.98
1311625200 7.98
1311633600 7.98
1311638400 7.98
1311646800 7.99
1311655200 7.99
1311660000 7.99
1311668400 7.98
1311676800 7.98
1311681600 7.98
1311690000 7.98
1311698400 7.98
1311703200 7.98
1311711600 7.98
1311720000 7.98
1311724800 7.98
1311733200 7.98
1311741600 7.98
1311746400 7.98
1311754800 7.98
1311763200 7.98
1311768000 7.98
1311776400 7.98
1311784800 7.98
1311789600 7.98
1311798000 7.98
1311806400 7.97
1311811200 7.97
1311819600 7.98
1311828000 7.98
1311832800 7.98
1311841200 7.97
1311849600 7.98
1311854400 7.98
1311862800 7.97
1311871200 7.97
1311876000 7.97
1311884400 7.98
1311892800 7.97
1311897600 7.97
1311906000 7.97
1311914400 7.97
1311919200 7.97
1311927600 7.97
1311936000 7.97
1311940800 7.97
1311949200 7.97
1311957600 7.97
1311962400 7.97
1311970800 7.97
1311979200 7.97
1311984000 7.97
1311992400 7.97
1312000800 7.97
1312005600 7.97
1312014000 7.96
1312022400 7.96
1312027200 7.97
1312035600 7.97
1312044000 7.97
1312048800 7.97
1312057200 7.96
1312065600 7.96
1312070400 7.97
1312078800 7.97
1312087200 7.97
1312092000 7.97
1312100400 7.96
1312108800 7.96
1312113600 7.96
1312122000 7.97
1312130400 7.97
1312135200 7.97
1312143600 7.97
1312152000 7.97
1312156800 7.97
1312165200 7.96
1312173600 7.97
1312178400 7.97
1312186800 7.97
1312195200 7.97
1312200000 7.97
1312208400 7.97
1312216800 7.97
1312221600 7.97
1312230000 7.96
1312238400 7.96
1312243200 7.96
1312251600 7.96
1312260000 7.97
1312264800 7.97
1312273200 7.97
1312281600 7.98
1312286400 7.98
1312294800 7.98
1312303200 7.98
1312308000 7.98
1312316400 7.98
1312324800 7.98
1312329600 7.98
1312338000 7.98
1312346400 7.98
1312351200 7.97
1312359600 7.97
1312368000 7.97
1312372800 7.97
1312381200 7.97
1312389600 7.97
1312394400 7.97
1312402800 7.97
1312411200 7.97
1312416000 7.97
1312424400 7.98
1312432800 7.97
1312437600 7.98
1312446000 7.97
1312454400 7.99
1312459200 7.99
1312467600 7.99
1312476000 7.99
1312480800 7.99
1312489200 7.99
1312497600 7.99
1312502400 7.99
1312510800 7.99
1312519200 7.99
1312524000 7.99
1312532400 7.99
1312540800 7.99
1312545600 7.99
1312554000 7.98
1312562400 7.99
1312567200 7.99
1312575600 7.99
1312584000 7.99
1312588800 7.99
1312597200 7.99
1312605600 7.99
1312610400 7.99
1312618800 7.99
1312627200 7.99
1312632000 7.99
1312640400 7.99
1312648800 7.99
1312653600 7.99
1312662000 7.99
1312670400 7.96
1312675200 7.99
1312683600 7.99
1312692000 7.99
1312696800 7.99
1312705200 7.99
1312713600 7.99
1312718400 7.99
1312726800 7.99
1312735200 7.97
1312740000 7.96
1312748400 7.96
1312756800 7.96
1312761600 7.97
1312770000 7.96
1312778400 7.96
1312783200 7.96
1312791600 7.97
1312800000 7.97
1312804800 7.99
1312813200 8.00
1312821600 8.00
1312826400 7.99
1312843200 8.00
1312848000 8.00
1312856400 8.00
1312864800 8.00
1312869600 8.00
1312878000 8.00
1312886400 8.00
1312891200 7.99
1312899600 7.98
1312908000 7.99
1312912800 7.99
1312921200 7.99
1312929600 7.99
1312934400 7.99
1312942800 7.99
1312951200 7.99
1312956000 7.99
1312964400 7.99
1312972800 7.99
1312977600 7.99
1312986000 7.99
1312994400 7.99
1312999200 7.99
1313007600 8.00
1313016000 7.99
1313020800 8.00
1313029200 8.00
1313037600 8.00
1313042400 8.00
1313050800 8.00
1313059200 8.00
1313064000 7.99
1313072400 7.99
1313080800 8.00
1313085600 8.00
1313094000 8.00
1313102400 8.00
1313107200 8.00
1313115600 8.00
1313124000 8.00
1313128800 8.00
1313137200 7.99
1313145600 7.99
1313150400 8.00
1313158800 8.00
1313167200 8.00
1313172000 8.00
1313180400 8.00
1313188800 8.00
1313193600 8.00
1313202000 8.00
1313210400 8.00
1313215200 8.00
1313223600 8.00
1313232000 8.01
1313236800 8.01
1313245200 8.01
1313253600 8.01
1313258400 8.01
1313266800 8.02
1313275200 8.02
1313280000 8.02
1313288400 8.02
1313296800 8.02
1313301600 8.01
1313310000 8.02
1313318400 8.01
1313323200 8.01
1313331600 8.01
1313340000 8.01
1313344800 8.01
1313353200 8.01
1313361600 8.01
1313366400 8.02
1313374800 8.01
1313383200 8.01
1313388000 8.02
1313396400 8.02
1313404800 8.02
1313409600 8.01
1313418000 8.01
1313426400 8.01
1313431200 8.02
1313439600 8.01
1313448000 8.01
1313452800 8.01
1313461200 8.01
1313469600 8.01
1313474400 8.01
1313482800 8.02
1313491200 8.02
1313496000 8.01
1313504400 8.02
1313512800 8.02
1313517600 8.01
1313526000 8.01
1313534400 8.01
1313539200 8.01
1313547600 8.01
1313556000 8.01
1313560800 8.01
1313569200 8.01
1313577600 8.01
1313582400 8.01
1313590800 8.02
1313599200 8.01
1313604000 8.00
1313612400 8.01
1313620800 8.01
1313625600 8.01
1313634000 8.01
1313642400 8.01
1313647200 8.01
1313655600 8.02
1313664000 8.01
1313677200 8.02
1313685600 8.02
1313690400 8.01
1313698800 8.01
1313707200 8.02
1313712000 8.01
1313720400 8.01
1313728800 8.01
1313733600 8.01
1313742000 8.01
1313750400 8.01
1313755200 8.01
1313763600 8.02
1313772000 8.01
1313776800 8.02
1313785200 8.01
1313793600 8.02
1313798400 8.01
1313806800 8.02
1313815200 8.02
1313820000 8.01
1313828400 8.02
1313836800 8.02
1313841600 8.01
1313850000 8.01
1313858400 8.01
1313863200 8.01
1313871600 8.01
1313880000 8.01
1313893200 8.01
1313901600 8.02
1313906400 8.01
1313914800 8.02
1313923200 8.01
1313928000 8.01
1313944800 8.01
1313949600 8.01
1313958000 8.01
1313971200 8.01
1313979600 8.01
1313988000 8.01
1313992800 8.01
1314001200 8.01
1314009600 8.01
1314014400 8.02
1314022800 8.02
1314031200 8.02
1314036000 8.02
1314044400 8.02
1314052800 8.02
1314057600 8.02
1314066000 8.02
1314074400 8.02
1314079200 8.02
1314087600 8.03
1314096000 8.03
1314100800 8.03
1314109200 8.03
1314117600 8.02
1314122400 8.03
1314130800 8.03
1314139200 8.03
1314144000 8.03
1314152400 8.03
1314160800 8.03
1314165600 8.03
1314174000 8.03
1314182400 8.01
1314187200 8.01
1314195600 8.01
1314204000 8.01
1314208800 8.01
1314217200 8.02
1314225600 8.01
1314230400 8.01
1314238800 8.01
1314247200 8.01
1314252000 8.01
1314260400 8.01
1314268800 8.01
1314273600 8.01
1314282000 8.01
1314290400 8.02
1314295200 8.02
1314303600 8.02
1314312000 8.02
1314316800 8.02
1314325200 8.02
1314333600 8.02
1314338400 8.01
1314346800 8.01
1314355200 8.02
1314360000 8.02
1314368400 8.01
1314376800 8.01
1314381600 8.02
1314390000 8.02
1314398400 8.02
1314403200 8.03
1314411600 8.03
1314420000 8.03
1314424800 8.02
1314433200 8.02
1314441600 8.02
1314446400 8.03
1314454800 8.03
1314463200 8.02
1314468000 8.02
1314476400 8.02
1314484800 8.02
1314489600 8.03
1314498000 8.03
1314506400 8.03
1314511200 8.03
1314519600 8.03
1314528000 8.03
1314532800 8.03
1314541200 8.03
1314549600 8.03
1314554400 8.03
1314562800 8.03
1314571200 8.03
1314576000 8.03
1314584400 8.03
1314592800 8.03
1314606000 8.03
1314614400 8.03
1314619200 8.02
1314627600 8.02
1314636000 8.02
1314640800 8.02
1314649200 8.02
1314657600 8.03
1314662400 8.02
1314670800 8.02
1314679200 8.02
1314684000 8.03
1314692400 8.02
1314700800 8.02
1314705600 8.02
1314714000 8.03
1314722400 8.03
1314727200 8.03
1314735600 8.03
1314744000 8.04
1314748800 8.04
1314757200 8.04
1314765600 8.03
1314770400 8.03
1314778800 8.04
1314787200 8.03
1314792000 8.03
1314800400 8.02
1314808800 8.02
1314813600 8.02
1314822000 8.02
1314830400 8.02
1314835200 8.02
1314843600 8.03
1314852000 8.03
1314856800 8.03
1314865200 8.03
1314873600 8.03
1314878400 8.03
1314886800 8.04
1314895200 8.03
1314900000 8.03
1314908400 8.04
1314916800 8.03
1314921600 8.04
1314930000 8.03
1314938400 8.04
1314943200 8.03
1314951600 8.03
1314960000 8.04
1314964800 8.04
1314973200 8.03
1314981600 8.05
1314986400 8.05
1314994800 8.05
1315003200 8.04
1315008000 8.05
1315016400 8.05
1315024800 8.05
1315029600 8.05
1315038000 8.05
1315046400 8.05
1315051200 8.05
1315059600 8.05
1315068000 8.05
1315072800 8.05
1315081200 8.05
1315089600 8.05
1315094400 8.05
1315102800 8.05
1315111200 8.05
1315116000 8.05
1315124400 8.05
1315132800 8.05
1315137600 8.05
1315146000 8.05
1315154400 8.05
1315159200 8.05
1315167600 8.06
1315176000 8.06
1315180800 8.05
1315189200 8.06
1315197600 8.05
1315202400 8.05
1315210800 8.05
1315219200 8.05
1315232400 8.06
1315240800 8.06
1315245600 8.07
1315254000 8.07
1315262400 8.07
1315267200 8.07
1315275600 8.07
1315284000 8.07
1315288800 8.06
1315297200 8.07
1315305600 8.07
1315310400 8.07
1315318800 8.07
1315327200 8.07
1315332000 8.07
1315340400 8.07
1315348800 8.07
1315353600 8.07
1315362000 8.07
1315370400 8.07
1315375200 8.07
1315383600 8.07
1315392000 8.06
1315396800 8.07
1315405200 8.06
1315413600 8.06
1315418400 8.06
1315426800 8.07
1315435200 8.07
1315440000 8.07
1315448400 8.07
1315456800 8.07
1315461600 8.07
1315470000 8.07
1315478400 8.07
1315483200 8.07
1315491600 8.07
1315500000 8.07
1315504800 8.07
1315513200 8.07
1315521600 8.07
1315526400 8.08
1315534800 8.08
1315543200 8.07
1315548000 8.07
1315556400 8.07
1315564800 8.07
1315569600 8.07
1315578000 8.07
1315586400 8.07
1315591200 8.07
1315599600 8.07
1315608000 8.09
1315612800 8.07
1315621200 8.07
1315629600 8.07
1315634400 8.07
1315642800 8.08
1315651200 8.07
1315656000 8.08
1315664400 8.07
1315672800 8.07
1315677600 8.07
1315686000 8.07
1315694400 8.07
1315699200 8.08
1315707600 8.07
1315716000 8.07
1315720800 8.07
1315729200 8.07
1315737600 8.07
1315742400 8.08
1315750800 8.07
1315759200 8.08
1315764000 8.08
1315772400 8.08
1315780800 8.08
1315785600 8.08
1315794000 8.08
1315802400 8.08
1315807200 8.08
1315815600 8.07
1315824000 8.07
1315828800 8.07
1315837200 8.07
1315845600 8.07
1315850400 8.07
1315858800 8.07
1315867200 8.08
1315880400 8.08
1315888800 8.07
1315893600 8.07
1315902000 8.07
1315910400 8.07
1315915200 8.07
1315923600 8.07
1315932000 8.09
1315936800 8.09
1315945200 8.09
1315953600 8.09
1315958400 8.09
1315966800 8.09
1315975200 8.09
1315980000 8.09
1315988400 8.09
1315996800 8.08
1316001600 8.08
1316010000 8.09
1316018400 8.09
1316023200 8.09
1316031600 8.08
1316040000 8.08
1316044800 8.09
1316061600 8.09
1316066400 8.09
1316074800 8.09
1316088000 8.09
1316096400 8.09
1316104800 8.09
1316109600 8.09
1316118000 8.09
1316126400 8.09
1316131200 8.09
1316139600 8.09
1316148000 8.09
1316161200 8.09
1316169600 8.09
1316174400 8.09
1316182800 8.09
1316191200 8.08
1316196000 8.09
1316204400 8.09
1316212800 8.09
1316217600 8.10
1316226000 8.09
1316234400 8.10
1316239200 8.10
1316247600 8.09
1316256000 8.10
1316260800 8.10
1316269200 8.09
1316277600 8.10
1316282400 8.09
1316290800 8.09
1316299200 8.10
1316304000 8.10
1316312400 8.10
1316320800 8.08
1316325600 8.08
1316334000 8.11
1316342400 8.08
1316347200 8.08
1316355600 8.08
1316364000 8.08
1316368800 8.08
1316377200 8.09
1316385600 8.08
1316390400 8.08
1316398800 8.08
1316407200 8.08
1316412000 8.08
1316420400 8.09
1316428800 8.09
1316433600 8.08
1316442000 8.09
1316450400 8.09
1316455200 8.10
1316463600 8.10
1316472000 8.10
1316476800 8.09
1316485200 8.10
1316493600 8.10
1316498400 8.10
1316506800 8.10
1316515200 8.10
1316520000 8.10
1316528400 8.10
1316536800 8.10
1316541600 8.10
1316550000 8.10
1316558400 8.10
1316563200 8.10
1316571600 8.10
1316580000 8.10
1316584800 9.99
1316593200 8.10
1316601600 8.10
1316606400 8.10
1316614800 8.10
1316623200 8.10
1316628000 8.11
1316636400 8.11
1316644800 8.11
1316649600 8.11
1316658000 8.11
1316666400 8.11
1316671200 8.11
1316679600 8.11
1316688000 8.11
1316692800 8.11
1316701200 8.11
1316709600 8.11
1316714400 8.11
1316722800 8.11
1316731200 8.11
1316736000 8.11
1316744400 8.11
1316752800 8.11
1316757600 8.11
1316766000 8.11
1316774400 8.11
1316779200 8.11
1316787600 8.11
1316796000 8.12
1316800800 8.12
1316809200 8.12
1316817600 8.12
1316822400 8.12
1316839200 8.12
1316844000 8.12
1316852400 8.12
1316860800 8.12
1316865600 8.12
1316874000 8.12
1316882400 8.12
1316887200 8.12
1316895600 8.12
1316904000 8.11
1316908800 8.12
1316917200 8.12
1316925600 8.12
1316930400 8.12
1316938800 8.12
1316947200 8.12
1316952000 8.12
1316960400 8.12
1316968800 8.11
1316973600 8.11
1316982000 8.11
1316990400 8.11
1316995200 8.11
1317003600 8.11
1317012000 8.11
1317016800 8.12
1317025200 8.12
1317033600 8.12
1317038400 8.13
1317046800 8.12
1317055200 8.12
1317060000 8.13
1317068400 8.13
1317076800 8.13
1317081600 8.13
1317090000 8.13
1317098400 8.13
1317103200 8.13
1317111600 8.08
1317120000 8.08
1317124800 8.09
1317133200 8.09
1317141600 8.09
1317146400 8.11
1317154800 8.11
1317163200 8.11
1317168000 8.11
1317176400 8.11
1317184800 8.11
1317189600 8.11
1317198000 8.11
1317206400 8.11
1317211200 8.11
1317219600 8.11
1317228000 8.10
1317232800 8.09
1317241200 8.09
1317249600 8.09
1317254400 8.09
1317262800 8.09
1317271200 8.09
1317276000 8.09
1317284400 8.08
1317292800 8.08
1317297600 8.09
1317306000 8.09
1317314400 8.09
1317319200 8.09
1317327600 8.10
1317336000 8.10
1317340800 8.09
1317349200 8.09
1317357600 8.09
1317362400 8.09
1317370800 8.09
1317379200 8.09
1317384000 8.09
1317392400 8.09
1317400800 8.09
1317405600 8.10
1317414000 8.10
1317422400 8.11
1317427200 8.11
1317435600 8.11
1317444000 8.11
1317448800 8.08
1317457200 8.08
1317465600 8.08
1317470400 8.11
1317478800 8.10
1317487200 8.11
1317492000 8.11
1317500400 8.11
1317513600 8.11
1317522000 8.11
1317530400 8.11
1317535200 8.11
1317543600 8.11
1317552000 8.11
1317556800 8.11
1317565200 8.11
1317573600 8.11
1317578400 8.11
1317586800 8.11
1317595200 8.11
1317600000 8.11
1317608400 8.11
1317616800 8.11
1317621600 8.11
1317630000 8.12
1317638400 8.12
1317643200 8.11
1317651600 8.11
1317660000 8.11
1317664800 8.12
1317673200 8.12
1317681600 8.12
1317686400 8.12
1317694800 8.12
1317703200 8.12
1317708000 8.12
1317716400 8.12
1317724800 8.12
1317729600 8.12
1317738000 8.12
1317746400 8.13
1317751200 8.13
1317759600 8.12
1317768000 8.12
1317772800 8.12
1317781200 8.11
1317789600 8.12
1317794400 8.11
1317802800 8.12
1317811200 8.12
1317816000 8.12
1317824400 8.13
1317832800 8.13
1317837600 8.13
1317846000 8.13
1317854400 8.13
1317859200 8.13
1317867600 8.13
1317876000 8.13
1317880800 8.13
1317889200 8.13
1317897600 8.13
1317902400 8.13
1317910800 8.13
1317919200 8.13
1317924000 8.13
1317932400 8.14
1317940800 8.13
1317954000 8.14
1317962400 8.13
1317967200 8.13
1317975600 8.13
1317984000 8.12
1317988800 8.12
1317997200 8.13
1318005600 8.12
1318010400 8.12
1318018800 8.13
1318027200 8.12
1318032000 8.12
1318040400 8.13
1318053600 8.12
1318062000 8.12
1318070400 8.11
1318075200 8.11
1318083600 8.11
1318092000 8.13
1318096800 8.13
1318105200 8.12
1318113600 8.12
1318118400 8.12
1318126800 8.12
1318135200 8.12
1318140000 8.12
1318148400 8.12
1318156800 8.13
1318161600 8.13
1318170000 8.13
1318178400 8.14
1318183200 8.14
1318191600 8.13
1318200000 8.14
1318204800 8.14
1318213200 8.14
1318221600 8.13
1318226400 8.14
1318234800 8.14
1318243200 8.14
1318248000 8.14
1318256400 8.13
1318264800 8.13
1318269600 8.13
1318278000 8.13
1318286400 8.13
1318291200 8.13
1318299600 8.13
1318308000 8.13
1318312800 8.12
1318321200 8.13
1318329600 8.14
1318334400 8.13
1318342800 8.13
1318351200 8.14
1318356000 8.14
1318364400 8.14
1318372800 8.14
1318377600 8.14
1318386000 8.14
1318394400 8.14
1318399200 8.14
1318407600 8.14
1318416000 8.14
1318420800 8.14
1318429200 8.14
1318437600 8.14
1318442400 8.14
1318450800 8.14
1318459200 8.14
1318464000 8.13
1318472400 8.13
1318480800 8.13
1318485600 8.13
1318494000 8.14
1318502400 8.14
1318507200 8.15
1318515600 8.14
1318524000 8.14
1318528800 8.14
1318537200 8.15
1318545600 8.13
1318550400 8.13
1318558800 8.13
1318567200 8.13
1318572000 8.13
1318580400 8.12
1318588800 8.13
1318593600 8.13
1318602000 8.13
1318610400 8.13
1318615200 8.13
1318623600 8.13
1318632000 8.13
1318636800 8.14
1318645200 8.14
1318653600 8.14
1318658400 8.14
1318666800 8.14
1318675200 8.14
1318680000 8.14
1318688400 8.14
1318696800 8.14
1318701600 8.13
1318710000 8.14
1318718400 8.14
1318723200 8.13
1318731600 8.13
1318740000 8.13
1318744800 8.13
1318753200 8.13
1318761600 8.13
1318766400 8.12
1318774800 8.13
1318783200 8.14
1318788000 8.13
1318796400 8.13
1318804800 8.13
1318809600 8.13
1318818000 8.14
1318826400 8.13
1318831200 8.13
1318839600 8.13
1318848000 8.13
1318852800 8.13
1318861200 8.13
1318869600 8.13
1318882800 8.13
1318891200 8.13
1318896000 8.14
1318904400 8.14
1318912800 8.14
1318917600 8.14
1318926000 8.14
1318934400 8.14
1318939200 8.14
1318947600 8.13
1318956000 8.14
1318960800 8.13
1318969200 8.14
1318977600 8.14
1318982400 8.14
1318990800 8.15
1318999200 8.15
1319004000 8.14
1319012400 8.13
1319020800 8.13
1319025600 8.14
1319042400 8.14
1319047200 8.14
1319055600 8.14
1319064000 8.13
1319068800 8.13
1319077200 8.13
1319085600 8.12
1319090400 8.12
1319098800 8.12
1319107200 8.12
1319112000 8.12
1319120400 8.13
1319128800 8.12
1319133600 8.13
1319142000 8.13
1319150400 8.13
1319155200 8.13
1319163600 8.13
1319172000 8.13
1319176800 8.13
1319185200 8.13
1319193600 8.13
1319198400 8.13
1319206800 8.13
1319215200 8.13
1319220000 8.13
1319228400 8.13
1319236800 8.13
1319241600 8.13
1319250000 8.13
1319258400 8.13
1319263200 8.13
1319271600 8.13
1319280000 8.13
1319284800 8.14
1319293200 8.14
1319301600 8.14
1319306400 8.14
1319314800 8.14
1319323200 8.13
1319328000 8.08
1319336400 8.14
1319344800 8.14
1319349600 8.14
1319358000 8.13
1319366400 8.13
1319371200 8.14
1319379600 8.14
1319388000 8.14
1319392800 8.14
1319401200 8.14
1319409600 8.14
1319414400 8.14
1319422800 8.14
1319431200 8.14
1319436000 8.14
1319444400 8.14
1319452800 8.14
1319457600 8.14
1319466000 8.14
1319474400 8.14
1319479200 8.14
1319487600 8.14
1319496000 8.14
1319500800 8.14
1319509200 8.14
1319517600 8.14
1319522400 8.14
1319530800 8.13
1319539200 8.14
1319544000 8.14
1319552400 8.13
1319560800 8.14
1319565600 8.13
1319574000 8.14
1319582400 8.14
1319587200 8.13
1319595600 8.13
1319604000 8.13
1319608800 8.13
1319617200 8.14
1319625600 8.14
1319630400 8.15
1319638800 8.14
1319647200 8.15
1319652000 8.14
1319660400 8.16
1319668800 8.16
1319673600 8.15
1319682000 8.14
1319690400 8.14
1319695200 8.14
1319703600 8.15
1319712000 8.14
1319716800 8.14
1319725200 8.14
1319733600 8.14
1319738400 8.14
1319746800 8.15
1319755200 8.14
1319760000 8.14
1319768400 8.14
1319776800 8.15
1319781600 8.14
1319790000 8.15
1319798400 8.15
1319803200 8.15
1319811600 8.15
1319820000 8.15
1319824800 8.15
1319833200 8.15
1319841600 8.15
1319846400 8.15
1319854800 8.15
1319863200 8.15
1319868000 8.15
1319876400 8.15
1319884800 8.15
1319889600 8.15
1319898000 8.15
1319906400 8.15
1319911200 8.15
1319919600 8.16
1319928000 8.16
1319932800 8.15
1319941200 8.15
1319949600 8.15
1319954400 8.16
1319962800 8.16
1319971200 8.15
1319976000 8.16
1319984400 8.16
1319992800 8.16
1319997600 8.16
1320006000 8.16
1320014400 8.15
1320019200 8.16
1320027600 8.16
1320036000 8.14
1320040800 8.14
1320049200 8.13
1320057600 8.14
1320062400 8.15
1320070800 8.14
1320079200 8.15
1320084000 8.14
1320092400 8.15
1320100800 8.14
1320105600 8.15
1320114000 8.15
1320122400 8.16
1320127200 8.15
1320135600 8.15
1320144000 8.15
1320148800 8.15
1320157200 8.15
1320165600 8.15
1320170400 8.15
1320178800 8.15
1320187200 8.15
1320192000 8.15
1320200400 8.15
1320208800 8.15
1320213600 8.15
1320222000 8.15
1320230400 8.15
1320235200 8.15
1320243600 8.15
1320252000 8.15
1320256800 8.15
1320265200 8.15
1320273600 8.15
1320278400 8.15
1320286800 8.15
1320295200 8.15
1320300000 8.16
1320308400 8.15
1320316800 8.15
1320321600 8.15
1320330000 8.15
1320338400 8.15
1320343200 8.16
1320351600 8.16
1320360000 8.16
1320364800 8.15
1320373200 8.15
1320381600 8.15
1320386400 8.16
1320394800 8.16
1320403200 8.15
1320408000 8.15
1320416400 8.14
1320424800 8.15
1320429600 8.14
1320438000 8.15
1320446400 8.15
1320451200 8.15
1320459600 8.15
1320468000 8.15
1320472800 8.15
1320481200 8.15
1320489600 8.15
1320494400 8.15
1320502800 8.15
1320511200 8.15
1320516000 8.14
1320524400 8.15
1320532800 8.15
1320537600 8.15
1320546000 8.15
1320554400 8.15
1320559200 8.15
1320567600 8.15
1320576000 8.15
1320580800 8.15
1320589200 8.14
1320597600 8.14
1320602400 8.14
1320610800 8.15
1320619200 8.14
1320624000 8.14
1320632400 8.14
1320640800 8.14
1320645600 8.16
1320654000 8.15
1320662400 8.15
1320667200 8.15
1320675600 8.15
1320684000 8.15
1320688800 8.15
1320697200 8.15
1320705600 8.15
1320710400 8.15
1320718800 8.15
1320727200 8.15
1320732000 8.14
1320740400 8.14
1320748800 8.14
1320753600 8.14
1320762000 8.14
1320770400 8.15
1320775200 8.15
1320783600 8.14
1320792000 8.15
1320796800 8.15
1320805200 8.15
1320813600 8.15
1320818400 8.15
1320826800 8.15
1320835200 8.13
1320840000 8.13
1320848400 8.13
1320856800 8.13
1320861600 8.14
1320870000 8.14
1320878400 8.14
1320883200 8.12
1320891600 8.12
1320900000 8.13
1320904800 8.12
1320913200 8.12
1320921600 8.13
1320926400 8.12
1320934800 8.13
1320943200 8.14
1320948000 8.13
1320956400 8.13
1320964800 8.13
1320969600 8.13
1320986400 8.13
1320991200 8.12
1320999600 8.14
1321008000 8.14
1321012800 8.14
1321021200 8.14
1321029600 8.14
1321034400 8.14
1321042800 8.14
1321051200 8.14
1321056000 8.14
1321064400 8.14
1321072800 8.15
1321077600 8.14
1321086000 8.14
1321094400 8.15
1321099200 8.15
1321107600 8.15
1321116000 8.15
1321120800 8.15
1321129200 8.16
1321137600 8.17
1321142400 8.17
1321150800 8.16
1321159200 8.16
1321164000 8.16
1321172400 8.16
1321180800 8.15
1321185600 8.15
1321194000 8.15
1321202400 8.16
1321207200 8.16
1321215600 8.15
1321224000 8.15
1321228800 8.16
1321237200 8.16
1321245600 8.16
1321250400 8.17
1321258800 8.17
1321267200 8.16
1321272000 8.16
1321280400 8.16
1321288800 8.17
1321293600 8.17
1321302000 8.17
1321310400 8.17
1321315200 8.17
1321323600 8.16
1321332000 8.16
1321336800 8.17
1321345200 8.17
1321353600 8.15
1321358400 8.16
1321366800 8.16
1321375200 8.16
1321380000 8.16
1321388400 8.16
1321396800 8.16
1321401600 8.16
1321410000 8.16
1321418400 8.16
1321423200 8.16
1321431600 8.16
1321440000 8.16
1321444800 8.16
1321453200 8.17
1321461600 8.17
1321466400 8.17
1321474800 8.17
1321483200 8.17
1321488000 8.17
1321496400 8.17
1321504800 8.17
1321509600 8.17
1321518000 8.17
1321526400 8.16
1321531200 8.17
1321539600 8.16
1321548000 8.16
1321552800 8.16
1321561200 8.16
1321569600 8.16
1321574400 8.16
1321582800 8.16
1321591200 8.16
1321596000 8.16
1321604400 8.17
1321612800 8.15
1321617600 8.15
1321626000 8.15
1321634400 8.15
1321639200 8.15
1321647600 8.15
1321656000 8.16
1321660800 8.16
1321669200 8.16
1321677600 8.16
1321682400 8.16
1321690800 8.15
1321699200 8.15
1321704000 8.15
1321712400 8.15
1321720800 8.15
1321725600 8.16
1321734000 8.16
1321742400 8.16
1321747200 8.16
1321755600 8.16
1321764000 8.16
1321768800 8.16
1321777200 8.16
1321785600 8.16
1321790400 8.16
1321798800 8.16
1321807200 8.16
1321812000 8.16
1321820400 8.16
1321828800 8.16
1321833600 8.16
1321842000 8.16
1321850400 8.16
1321855200 8.16
1321863600 8.16
1321872000 8.16
1321876800 8.16
1321885200 8.16
1321893600 8.16
1321898400 8.15
1321906800 8.16
1321915200 8.16
1321920000 8.16
1321928400 8.16
1321936800 8.16
1321941600 8.16
1321950000 8.16
1321958400 8.16
1321963200 8.16
1321971600 8.16
1321980000 8.16
1321984800 8.16
1321993200 8.16
1322001600 8.16
1322006400 8.15
1322014800 8.15
1322023200 8.15
1322028000 8.15
1322036400 8.15
1322044800 8.13
1322049600 8.13
1322058000 8.13
1322066400 8.14
1322071200 8.14
1322079600 8.14
1322088000 8.14
1322092800 8.14
1322101200 8.14
1322109600 8.14
1322114400 8.14
1322122800 8.14
1322131200 8.14
1322136000 8.14
1322144400 8.14
1322152800 8.14
1322157600 8.14
1322166000 8.14
1322174400 8.14
1322179200 8.14
1322187600 8.14
1322196000 8.14
1322200800 8.14
1322209200 8.13
1322217600 8.13
1322222400 8.14
1322230800 8.14
1322239200 8.14
1322244000 8.14
1322252400 8.14
1322260800 8.14
1322265600 8.14
1322274000 8.14
1322282400 8.14
1322287200 8.14
1322295600 8.14
1322304000 8.14
1322308800 8.14
1322317200 8.14
1322325600 8.14
1322330400 8.14
1322338800 8.14
1322347200 8.14
1322352000 8.14
1322360400 8.14
1322368800 8.14
1322373600 8.14
1322382000 8.14
1322390400 8.14
1322395200 8.14
1322403600 8.14
1322416800 8.14
1322425200 8.14
1322433600 8.14
1322438400 8.14
1322446800 8.14
1322455200 8.14
1322460000 8.14
1322468400 8.14
1322476800 8.14
1322481600 8.15
1322490000 8.14
1322498400 8.14
1322503200 8.14
1322511600 8.14
1322520000 8.14
1322524800 8.14
1322533200 8.14
1322541600 8.14
1322546400 8.14
1322554800 8.14
1322563200 8.13
1322568000 8.14
1322576400 8.14
1322584800 8.14
1322589600 8.15
1322598000 8.15
1322606400 8.15
1322611200 8.15
1322619600 8.14
1322628000 8.15
1322632800 8.14
1322641200 8.14
1322649600 8.15
1322654400 8.15
1322662800 8.15
1322671200 8.15
1322676000 8.15
1322684400 8.15
1322692800 8.14
1322697600 8.14
1322706000 8.14
1322714400 8.14
1322719200 8.13
1322727600 8.13
1322736000 8.14
1322740800 8.14
1322749200 8.14
1322757600 8.14
1322762400 8.14
1322770800 8.14
1322779200 8.15
1322784000 8.15
1322792400 8.15
1322800800 8.15
1322805600 8.15
1322814000 8.15
1322822400 8.15
1322827200 8.15
1322835600 8.14
1322844000 8.15
1322848800 8.14
1322857200 8.15
1322865600 8.15
1322870400 8.15
1322878800 8.15
1322887200 8.15
1322892000 8.15
1322900400 8.15
1322908800 8.15
1322913600 8.15
1322922000 8.15
1322930400 8.15
1322935200 8.15
1322943600 8.15
1322952000 8.16
1322956800 8.16
1322965200 8.16
1322973600 8.16
1322978400 8.16
1322986800 8.16
1322995200 8.16
1323000000 8.16
1323008400 8.16
1323016800 8.15
1323021600 8.15
1323030000 8.15
1323038400 8.15
1323043200 8.15
1323051600 8.15
1323060000 8.15
1323064800 8.15
1323073200 8.14
1323081600 8.15
1323086400 8.15
1323094800 8.15
1323103200 8.15
1323108000 8.15
1323116400 8.15
1323124800 8.14
1323129600 8.15
1323138000 8.13
1323146400 8.13
1323151200 8.13
1323159600 8.14
1323168000 8.13
1323172800 8.12
1323181200 8.14
1323189600 8.13
1323194400 8.12
1323202800 8.13
1323211200 8.13
1323216000 8.13
1323224400 8.13
1323232800 8.13
1323237600 8.13
1323246000 8.13
1323254400 8.14
1323259200 8.14
1323267600 8.14
1323276000 8.13
1323280800 8.13
1323289200 8.14
1323297600 8.14
1323302400 8.15
1323310800 8.14
1323319200 8.15
1323324000 8.15
1323332400 8.16
1323340800 8.15
1323345600 8.13
1323354000 8.13
1323362400 8.13
1323367200 8.13
1323375600 8.13
1323384000 8.13
1323388800 8.13
1323397200 8.12
1323405600 8.12
1323410400 8.12
1323418800 8.12
1323427200 8.13
1323432000 8.14
1323440400 8.13
1323448800 8.13
1323453600 8.13
1323462000 8.13
1323470400 8.13
1323475200 8.13
1323483600 8.13
1323492000 8.13
1323496800 8.12
1323505200 8.13
1323513600 8.13
1323518400 8.13
1323526800 8.13
1323535200 8.13
1323540000 8.13
1323548400 8.13
1323556800 8.13
1323561600 8.14
1323570000 8.14
1323578400 8.14
1323583200 8.14
1323591600 8.14
1323600000 8.13
1323604800 8.14
1323613200 8.14
1323621600 8.13
1323626400 8.14
1323634800 8.13
1323643200 8.13
1323648000 8.13
1323656400 8.14
1323664800 8.13
1323669600 7.66
1323678000 7.66
1323686400 8.13
1323691200 8.13
1323699600 8.13
1323708000 8.13
1323712800 8.13
1323721200 8.14
1323734400 8.14
1323742800 8.13
1323751200 8.13
1323756000 8.13
1323764400 8.14
1323772800 8.14
1323777600 8.14
1323786000 8.14
1323794400 8.14
1323799200 8.14
1323807600 8.14
1323816000 8.14
1323829200 8.14
1323837600 8.14
1323842400 8.14
1323850800 8.15
1323859200 8.15
1323864000 8.14
1323872400 8.14
1323880800 8.15
1323885600 8.15
1323894000 8.15
1323902400 8.15
1323915600 8.15
1323924000 8.14
1323928800 8.14
1323937200 8.14
1323945600 8.15
1323950400 8.15
1323958800 8.09
1323967200 8.09
1323972000 8.09
1323980400 8.09
1323988800 8.14
1323993600 8.16
1324002000 8.16
1324010400 8.16
1324015200 8.16
1324023600 8.16
1324032000 8.15
1324036800 8.16
1324045200 8.16
1324053600 8.16
1324058400 8.16
1324066800 8.17
1324075200 8.16
1324080000 8.16
1324088400 8.16
1324096800 8.17
1324101600 8.17
1324110000 8.16
1324118400 8.17
1324123200 8.17
1324131600 8.16
1324140000 8.16
1324144800 8.17
1324153200 8.17
1324161600 8.16
1324166400 8.17
1324174800 8.17
1324183200 8.17
1324188000 8.17
1324196400 8.17
1324204800 8.17
1324209600 8.17
1324218000 8.17
1324226400 8.17
1324231200 8.16
1324239600 8.17
1324248000 8.17
1324252800 8.16
1324261200 8.17
1324269600 8.17
1324274400 8.17
1324282800 8.17
1324291200 8.17
1324296000 8.17
1324304400 8.17
1324312800 8.17
1324317600 8.17
1324326000 8.17
1324334400 8.17
1324339200 8.16
1324347600 8.16
1324356000 8.17
1324360800 8.17
1324369200 8.17
1324377600 8.17
1324382400 8.16
1324390800 8.17
1324399200 8.17
1324404000 8.17
1324412400 8.17
1324420800 8.17
1324425600 8.18
1324434000 8.18
1324442400 8.17
1324447200 8.17
1324455600 8.17
1324464000 8.17
1324468800 8.17
1324477200 8.17
1324485600 8.17
1324490400 8.17
1324498800 8.17
1324507200 8.17
1324512000 8.17
1324520400 8.17
1324528800 8.17
1324542000 8.17
1324550400 8.17
1324555200 8.17
1324563600 8.17
1324572000 8.17
1324576800 8.17
1324585200 8.17
1324593600 8.17
1324598400 8.17
1324606800 8.17
1324615200 8.16
1324620000 8.17
1324628400 8.16
1324636800 8.17
1324641600 8.17
1324650000 8.17
1324658400 8.17
1324663200 8.17
1324671600 8.17
1324680000 8.17
1324684800 8.17
1324693200 8.17
1324701600 8.17
1324706400 8.17
1324714800 8.17
1324723200 8.17
1324728000 8.17
1324736400 8.17
1324744800 8.17
1324749600 8.16
1324758000 8.16
1324766400 8.16
1324771200 8.16
1324779600 8.16
1324788000 8.16
1324792800 8.16
1324801200 8.16
1324809600 8.17
1324814400 8.16
1324822800 8.16
1324831200 8.16
1324836000 8.16
1324844400 8.16
1324852800 8.17
1324857600 8.17
1324866000 8.17
1324874400 8.17
1324879200 8.17
1324887600 8.17
1324896000 8.17
1324900800 8.17
1324909200 8.16
1324917600 8.16
1324922400 8.16
1324930800 8.16
1324939200 8.17
1324944000 8.18
1324952400 8.18
1324960800 8.17
1324965600 8.17
1324974000 8.17
1324982400 8.17
1324987200 8.17
1324995600 8.18
1325004000 8.18
1325008800 8.17
1325017200 8.17
1325025600 8.17
1325030400 8.17
1325038800 8.17
1325047200 8.17
1325052000 8.17
1325060400 8.18
1325068800 8.18
1325073600 8.17
1325082000 8.17
1325090400 8.17
1325095200 8.18
1325103600 8.18
1325112000 8.17
1325116800 8.18
1325125200 8.18
1325133600 8.17
1325138400 8.18
1325146800 8.17
1325155200 8.18
1325160000 8.18
1325168400 8.18
1325176800 8.18
1325181600 8.18
1325190000 8.18
1325198400 8.18
1325203200 8.18
1325211600 8.18
1325220000 8.18
1325224800 8.18
1325233200 8.18
1325241600 8.18
1325246400 8.18
1325254800 8.19
1325263200 8.18
1325268000 8.18
1325276400 8.17
1325284800 8.17
1325289600 8.17
1325298000 8.17
1325306400 8.17
1325311200 8.17
1325319600 8.17
1325328000 8.17
1325332800 8.17
1325341200 8.17
1325349600 8.17
1325354400 8.17
1325362800 8.17
1325371200 8.16
1325376000 8.16
1325384400 8.17
1325392800 8.17
1325397600 8.17
1325406000 8.17
1325414400 8.17
1325419200 8.17
1325427600 8.17
1325436000 8.17
1325440800 8.17
1325449200 8.17
1325457600 8.17
1325462400 8.17
1325470800 8.17
1325479200 8.17
1325484000 8.17
1325492400 8.17
1325500800 8.17
1325505600 8.16
1325514000 8.16
1325522400 8.17
1325527200 8.17
1325535600 8.17
1325544000 8.17
1325548800 8.17
1325557200 8.17
1325565600 8.17
1325570400 8.17
1325578800 8.17
1325587200 8.17
1325592000 8.17
1325600400 8.17
1325608800 8.18
1325613600 8.18
1325622000 8.18
1325630400 8.18
1325635200 8.18
1325643600 8.18
1325652000 8.18
1325656800 8.18
1325665200 8.17
1325673600 8.18
1325678400 8.18
1325686800 8.18
1325695200 8.18
1325700000 8.18
1325708400 8.18
1325716800 8.18
1325721600 8.18
1325730000 8.18
1325738400 8.18
1325743200 8.17
1325751600 8.17
1325760000 8.18
1325764800 8.18
1325773200 8.18
1325781600 8.17
1325786400 8.17
1325794800 8.17
1325803200 8.18
1325808000 8.18
1325816400 8.18
1325824800 8.19
1325829600 8.18
1325838000 8.18
1325846400 8.18
1325851200 8.18
1325859600 8.18
1325868000 8.18
1325872800 8.17
1325881200 8.17
1325889600 8.17
1325894400 8.17
1325902800 8.17
1325911200 8.17
1325916000 8.17
1325924400 8.17
1325932800 8.17
1325937600 8.17
1325946000 8.17
1325954400 8.17
1325959200 8.17
1325967600 8.17
1325976000 8.17
1325980800 8.17
1325989200 8.17
1325997600 8.17
1326002400 8.17
1326010800 8.17
1326019200 8.17
1326024000 8.17
1326032400 8.17
1326040800 8.17
1326045600 8.17
1326054000 8.17
1326062400 8.17
1326067200 8.17
1326075600 8.17
1326084000 8.17
1326088800 8.17
1326097200 8.17
1326105600 8.17
1326110400 8.17
1326118800 8.17
1326127200 8.17
1326132000 8.17
1326140400 8.17
1326148800 8.17
1326153600 8.17
1326162000 8.17
1326170400 8.18
1326175200 8.17
1326183600 8.17
1326192000 8.17
1326196800 8.17
1326205200 8.17
1326213600 8.17
1326218400 8.17
1326226800 8.17
1326235200 8.17
1326240000 8.17
1326248400 8.17
1326256800 8.18
1326261600 8.18
1326270000 8.17
1326278400 8.17
1326283200 8.17
1326291600 8.17
1326300000 8.17
1326304800 8.17
1326313200 8.17
1326321600 8.17
1326326400 8.17
1326334800 8.17
1326343200 8.17
1326348000 8.17
1326356400 8.17
1326364800 8.17
1326369600 8.17
1326378000 8.18
1326386400 8.18
1326391200 8.20
1326399600 8.20
1326408000 8.20
1326412800 8.20
1326421200 8.20
1326429600 8.20
1326434400 8.20
1326442800 8.20
1326451200 8.21
1326456000 8.21
1326464400 8.20
1326472800 8.21
1326477600 8.21
1326486000 8.21
1326494400 8.21
1326499200 8.21
1326507600 8.21
1326516000 8.21
1326520800 8.21
1326529200 8.21
1326537600 8.21
1326542400 8.21
1326550800 8.21
1326559200 8.21
1326564000 8.22
1326572400 8.22
1326580800 8.21
1326585600 8.21
1326594000 8.21
1326602400 8.21
1326607200 8.20
1326615600 8.20
1326624000 8.21
1326628800 8.22
1326637200 8.22
1326645600 8.22
1326650400 8.22
1326658800 8.21
1326667200 8.21
1326672000 8.22
1326680400 8.21
1326688800 8.21
1326693600 8.21
1326702000 8.21
1326710400 8.21
1326715200 8.21
1326723600 8.21
1326732000 8.21
1326736800 8.22
1326745200 8.21
1326753600 8.21
1326758400 8.21
1326766800 8.21
1326775200 8.20
1326780000 8.21
1326788400 8.21
1326796800 8.21
1326801600 8.21
1326810000 8.20
1326818400 8.20
1326823200 8.20
1326831600 8.21
1326840000 8.21
1326844800 8.21
1326853200 8.21
1326861600 8.21
1326866400 8.21
1326874800 8.21
1326883200 8.21
1326888000 8.21
1326896400 8.21
1326904800 8.21
1326909600 8.21
1326918000 8.21
1326926400 8.21
1326931200 8.21
1326939600 8.20
1326948000 8.18
1326952800 8.21
1326961200 8.21
1326969600 8.21
1326974400 8.21
1326982800 8.21
1326991200 8.22
1326996000 8.22
1327004400 8.22
1327012800 8.22
1327017600 8.22
1327026000 8.22
1327034400 8.22
1327039200 8.21
1327047600 8.22
1327056000 8.21
1327060800 8.22
1327069200 8.22
1327077600 8.22
1327082400 8.22
1327090800 8.22
1327099200 8.22
1327104000 8.22
1327112400 8.22
1327120800 8.22
1327125600 8.22
1327134000 8.23
1327142400 8.22
1327147200 8.22
1327155600 8.21
1327164000 8.22
1327168800 8.21
1327177200 8.22
1327185600 8.22
1327190400 8.22
1327198800 8.22
1327207200 8.22
1327212000 8.22
1327220400 8.22
1327228800 8.22
1327233600 8.22
1327242000 8.22
1327250400 8.22
1327255200 8.22
1327263600 8.22
1327272000 8.22
1327276800 8.22
1327285200 8.22
1327293600 8.22
1327298400 8.22
1327306800 8.21
1327315200 8.22
1327320000 8.22
1327328400 8.20
1327336800 8.20
1327341600 8.20
1327350000 8.21
1327358400 8.20
1327363200 8.20
1327371600 8.21
1327380000 8.21
1327384800 8.21
1327393200 8.21
1327401600 8.22
1327406400 8.20
1327414800 8.20
1327423200 8.20
1327428000 8.20
1327436400 8.20
1327444800 8.20
1327449600 8.20
1327458000 8.20
1327466400 8.20
1327471200 8.19
1327479600 8.19
1327488000 8.21
1327501200 8.21
1327509600 8.22
1327514400 8.22
1327522800 8.22
1327531200 8.22
1327536000 8.22
1327544400 8.22
1327552800 8.22
1327557600 8.22
1327566000 8.22
1327574400 8.21
1327579200 8.21
1327587600 8.21
1327596000 8.21
1327600800 8.21
1327609200 8.21
1327617600 8.22
1327622400 8.22
1327630800 8.21
1327639200 8.22
1327644000 8.21
1327652400 8.22
1327660800 8.22
1327665600 8.20
1327674000 8.22
1327682400 8.21
1327687200 8.22
1327695600 8.22
1327704000 8.22
1327708800 8.21
1327717200 8.20
1327725600 8.20
1327730400 8.20
1327738800 8.21
1327747200 8.21
1327752000 8.21
1327760400 8.20
1327768800 8.20
1327773600 8.20
1327782000 8.21
1327790400 8.20
1327795200 8.20
1327803600 8.20
1327812000 8.20
1327816800 8.20
1327825200 8.20
1327833600 8.20
1327838400 8.20
1327846800 8.20
1327855200 8.20
1327860000 8.20
1327868400 8.20
1327876800 8.21
1327881600 8.20
1327890000 8.20
1327898400 8.20
1327903200 8.21
1327911600 8.21
1327920000 8.21
1327924800 8.21
1327933200 8.21
1327941600 8.21
1327946400 8.21
1327954800 8.21
1327963200 8.21
1327968000 8.21
1327976400 8.20
1327984800 8.20
1327989600 8.20
1327998000 8.20
1328006400 8.20
1328011200 8.21
1328019600 8.21
1328028000 8.20
1328032800 8.20
1328041200 8.21
1328049600 8.21
1328054400 8.21
1328062800 8.21
1328071200 8.21
1328076000 8.20
1328084400 8.20
1328092800 8.20
1328097600 8.20
1328106000 8.20
1328114400 8.21
1328119200 8.21
1328127600 8.21
1328136000 8.20
1328140800 8.20
1328149200 8.20
1328157600 8.20
1328162400 8.20
1328170800 8.21
1328179200 8.21
1328184000 8.21
1328192400 8.20
1328200800 8.20
1328205600 8.20
1328214000 8.21
1328222400 8.21
1328227200 8.20
1328235600 8.20
1328244000 8.20
1328248800 8.20
1328257200 8.20
1328265600 8.20
1328270400 8.20
1328278800 8.20
1328287200 8.20
1328292000 8.20
1328300400 8.20
1328308800 8.20
1328313600 8.20
1328322000 8.20
1328330400 8.20
1328335200 8.20
1328343600 8.20
1328352000 8.20
1328356800 8.19
1328365200 8.19
1328373600 8.19
1328378400 8.19
1328386800 8.19
1328395200 8.19
1328400000 8.19
1328408400 8.19
1328416800 8.19
1328421600 8.19
1328430000 8.19
1328438400 8.18
1328443200 8.18
1328451600 8.18
1328460000 8.19
1328464800 8.19
1328473200 8.18
1328481600 8.18
1328486400 8.18
1328494800 8.18
1328503200 8.17
1328508000 8.18
1328516400 8.19
1328524800 8.18
1328529600 8.18
1328538000 8.19
1328546400 8.18
1328551200 8.18
1328559600 8.19
1328568000 8.19
1328572800 8.19
1328581200 8.18
1328589600 8.18
1328594400 8.18
1328602800 8.18
1328611200 8.19
1328616000 8.19
1328624400 8.19
1328632800 8.19
1328637600 8.19
1328646000 8.19
1328654400 8.19
1328659200 8.18
1328667600 8.18
1328676000 8.19
1328680800 8.18
1328689200 8.19
1328697600 8.17
1328702400 8.18
1328710800 8.18
1328719200 8.19
1328724000 8.19
1328732400 8.19
1328740800 8.19
1328745600 8.19
1328754000 8.19
1328762400 8.19
1328767200 8.19
1328775600 8.19
1328784000 8.19
1328788800 8.19
1328797200 8.19
1328805600 8.19
1328810400 8.20
1328818800 8.20
1328827200 8.19
1328832000 8.19
1328840400 8.19
1328848800 8.19
1328853600 8.19
1328862000 8.22
1328870400 8.22
1328875200 8.22
1328883600 8.22
1328892000 8.23
1328896800 8.23
1328905200 8.23
1328913600 8.23
1328918400 8.23
1328926800 8.23
1328935200 8.23
1328940000 8.23
1328948400 8.19
1328956800 8.19
1328961600 8.19
1328970000 8.19
1328978400 8.20
1328983200 8.19
1328991600 8.20
1329000000 8.19
1329004800 8.19
1329013200 8.19
1329021600 8.19
1329026400 8.19
1329034800 8.20
1329043200 8.19
1329056400 8.19
1329064800 8.19
1329069600 8.19
1329078000 8.19
1329086400 8.19
1329091200 8.19
1329099600 8.19
1329108000 8.19
1329112800 8.19
1329121200 8.19
1329129600 8.19
1329134400 8.19
1329142800 8.19
1329151200 8.19
1329156000 8.19
1329164400 8.19
1329172800 8.20
1329177600 8.19
1329186000 8.19
1329194400 8.19
1329199200 8.19
1329207600 8.19
1329216000 8.19
1329220800 8.18
1329229200 8.18
1329237600 8.18
1329242400 8.17
1329250800 8.17
1329259200 8.17
1329264000 8.17
1329272400 8.16
1329280800 8.17
1329285600 8.17
1329294000 8.17
1329302400 8.17
1329307200 8.17
1329315600 8.17
1329324000 8.17
1329328800 8.17
1329337200 8.17
1329345600 8.17
1329350400 8.17
1329358800 8.18
1329367200 8.18
1329372000 8.18
1329380400 8.22
1329388800 8.27
1329393600 8.26
1329402000 8.22
1329410400 8.22
1329415200 8.23
1329423600 8.23
1329432000 8.23
1329436800 8.23
1329445200 8.23
1329453600 8.22
1329458400 8.22
1329466800 8.23
1329475200 8.23
1329480000 8.23
1329488400 8.23
1329496800 8.23
1329501600 8.23
1329510000 8.23
1329518400 8.23
1329523200 8.23
1329531600 8.20
1329540000 8.20
1329544800 8.20
1329553200 8.20
1329561600 8.20
1329566400 8.21
1329583200 8.20
1329588000 8.20
1329596400 8.20
1329604800 8.20
1329609600 8.20
1329618000 8.20
1329626400 8.20
1329631200 8.20
1329639600 8.21
1329648000 8.20
1329652800 8.20
1329661200 8.19
1329669600 8.20
1329674400 8.20
1329682800 8.20
1329691200 8.20
1329696000 8.20
1329704400 8.20
1329712800 8.20
1329717600 8.20
1329726000 8.20
1329734400 8.20
1329739200 8.21
1329747600 8.21
1329756000 8.20
1329760800 8.20
1329769200 8.20
1329777600 8.20
1329782400 8.21
1329790800 8.20
1329799200 8.20
1329804000 8.19
1329812400 8.20
1329820800 8.20
1329825600 8.20
1329834000 8.20
1329842400 8.20
1329847200 8.20
1329855600 8.20
1329864000 8.20
1329868800 8.20
1329877200 8.20
1329885600 8.20
1329890400 8.20
1329898800 8.20
1329907200 8.20
1329912000 8.21
1329920400 8.20
1329928800 8.20
1329933600 8.20
1329942000 8.20
1329950400 8.20
1329955200 8.20
1329963600 8.21
1329972000 8.20
1329976800 8.21
1329985200 8.21
1329993600 8.21
1329998400 8.21
1330006800 8.20
1330015200 8.20
1330020000 8.20
1330028400 8.21
1330036800 8.20
1330041600 8.21
1330050000 8.20
1330058400 8.20
1330063200 8.21
1330071600 8.20
1330080000 8.20
1330084800 8.21
1330093200 8.20
1330101600 8.20
1330106400 8.20
1330114800 8.20
1330123200 8.20
1330128000 8.20
1330136400 8.20
1330144800 8.20
1330149600 8.20
1330158000 8.20
1330166400 8.19
1330171200 8.19
1330179600 8.20
1330188000 8.20
1330192800 8.20
1330201200 8.20
1330209600 8.20
1330214400 8.20
1330222800 8.20
1330231200 8.20
1330236000 8.20
1330244400 8.20
1330252800 8.20
1330257600 8.20
1330266000 8.20
1330274400 8.20
1330279200 8.20
1330287600 8.20
1330296000 8.20
1330300800 8.20
1330309200 8.20
1330317600 8.20
1330322400 8.20
1330330800 8.20
1330339200 8.20
1330344000 8.20
1330352400 8.20
1330360800 8.20
1330365600 8.20
1330374000 8.20
1330382400 8.21
1330387200 8.20
1330395600 8.20
1330404000 8.20
1330408800 8.20
1330417200 8.20
1330425600 8.19
1330430400 8.20
1330438800 8.20
1330452000 8.20
1330460400 8.20
1330468800 8.20
1330473600 8.20
1330482000 8.20
1330490400 8.20
1330495200 8.20
1330503600 8.20
1330512000 8.20
1330516800 8.19
1330525200 8.19
1330533600 8.20
1330538400 8.20
1330546800 8.20
1330555200 8.20
1330560000 8.20
1330568400 8.20
1330576800 8.20
1330581600 8.20
1330590000 8.20
1330598400 8.20
1330603200 8.21
1330611600 8.21
1330620000 8.21
1330624800 8.20
1330633200 8.20
1330641600 8.20
1330646400 8.20
1330654800 8.20
1330663200 8.20
1330668000 8.19
1330676400 8.20
1330684800 8.19
1330689600 8.19
1330698000 8.19
1330706400 8.19
1330711200 8.19
1330719600 8.19
1330728000 8.19
1330732800 8.19
1330741200 8.20
1330749600 8.20
1330754400 8.20
1330762800 8.20
1330771200 8.20
1330776000 8.20
1330784400 8.20
1330792800 8.20
1330797600 8.20
1330806000 8.20
1330814400 8.20
1330819200 8.20
1330827600 8.20
1330836000 8.20
1330840800 8.20
1330849200 8.20
1330857600 8.20
1330862400 8.19
1330870800 8.20
1330879200 8.20
1330884000 8.20
1330892400 8.20
1330900800 8.20
1330905600 8.20
1330914000 8.20
1330922400 8.20
1330922400 8.20
1330927200 8.19
1330927200 8.19
1330935600 8.19
1330944000 8.19
1330948800 8.20
1330957200 8.20
1330965600 8.20
1330970400 8.20
1330978800 8.20
1330978800 8.20
1330987200 8.20
1330987200 8.20
1330992000 8.20
1330992000 8.20
1331000400 8.20
1331000400 8.20
1331008800 8.19
1331008800 8.19
1331013600 8.19
1331013600 8.19
1331022000 8.19
1331022000 8.19
1331030400 8.20
1331030400 8.20
1331035200 8.19
1331035200 8.19
1331043600 8.19
1331052000 8.19
1331056800 8.19
1331065200 8.19
1331073600 8.18
1331078400 8.19
1331086800 8.19
1331095200 8.19
1331100000 8.19
1331108400 8.19
1331116800 8.19
1331121600 8.19
1331130000 8.24
1331138400 8.24
1331143200 8.24
1331151600 8.25
1331160000 8.24
1331164800 8.24
1331173200 8.25
1331181600 8.24
1331186400 8.19
1331194800 8.19
1331203200 8.19
1331208000 8.19
1331216400 8.19
1331224800 8.19
1331229600 8.20
1331238000 8.20
1331246400 8.19
1331251200 8.20
1331259600 8.20
1331268000 8.20
1331272800 8.20
1331281200 8.20
1331289600 8.20
1331294400 8.20
1331302800 8.20
1331311200 8.20
1331316000 8.20
1331324400 8.20
1331332800 8.20
1331337600 8.20
1331346000 8.20
1331354400 8.20
1331359200 8.20
1331367600 8.20
1331380800 8.20
1331389200 8.20
1331397600 8.20
1331402400 8.20
1331410800 8.20
1331419200 8.20
1331424000 8.20
1331432400 8.20
1331440800 8.20
1331445600 8.20
1331454000 8.20
1331462400 8.20
1331475600 8.20
1331484000 8.20
1331488800 8.20
1331497200 8.21
1331505600 8.20
1331510400 8.20
1331518800 8.20
1331527200 8.20
1331532000 8.20
1331540400 8.20
1331548800 8.20
1331553600 8.20
1331562000 8.21
1331570400 8.21
1331575200 8.21
1331583600 8.21
1331592000 8.20
1331596800 8.21
1331605200 8.19
1331613600 8.19
1331618400 8.19
1331626800 8.19
1331635200 8.18
1331640000 8.18
1331648400 8.18
1331656800 8.18
1331661600 8.22
1331670000 8.22
1331678400 8.22
1331683200 8.25
1331691600 8.25
1331700000 8.25
1331704800 8.24
1331713200 8.25
1331721600 8.25
1331726400 8.26
1331734800 8.25
1331743200 8.25
1331748000 8.26
1331756400 8.25
1331764800 8.25
1331769600 8.26
1331778000 8.25
1331786400 8.25
1331791200 8.25
1331799600 8.26
1331808000 8.26
1331812800 8.26
1331821200 8.26
1331829600 8.26
1331834400 8.26
1331842800 8.26
1331851200 8.26
1331856000 8.27
1331864400 8.26
1331872800 8.26
1331877600 8.27
1331886000 8.27
1331894400 8.27
1331899200 8.27
1331907600 8.27
1331916000 8.27
1331920800 8.27
1331929200 8.27
1331937600 8.27
1331942400 8.27
1331950800 8.27
1331959200 8.27
1331964000 8.27
1331972400 8.27
1331980800 8.27
1331985600 8.27
1331994000 8.27
1332002400 8.27
1332007200 8.27
1332015600 8.27
1332024000 8.27
1332028800 8.27
1332037200 8.27
1332045600 8.27
1332050400 8.28
1332058800 8.28
1332067200 8.27
1332072000 8.27
1332080400 8.27
1332088800 8.26
1332093600 8.26
1332102000 8.27
1332110400 8.27
1332115200 8.27
1332123600 8.27
1332132000 8.27
1332136800 8.27
1332145200 8.27
1332153600 8.27
1332158400 8.28
1332166800 8.27
1332175200 8.27
1332180000 8.27
1332188400 8.28
1332196800 8.27
1332201600 8.28
1332210000 8.28
1332218400 8.27
1332223200 8.28
1332231600 8.28
1332240000 8.27
1332244800 8.28
1332253200 8.28
1332261600 8.28
1332266400 8.28
1332274800 8.28
1332283200 8.27
1332288000 8.28
1332296400 8.27
1332304800 8.28
1332309600 8.27
1332318000 8.27
1332326400 8.28
1332331200 8.28
1332339600 8.28
1332348000 8.29
1332352800 8.28
1332361200 8.28
1332369600 8.28
1332374400 8.28
1332382800 8.28
1332391200 8.28
1332396000 8.29
1332404400 8.29
1332412800 8.29
1332417600 8.29
1332426000 8.25
1332434400 8.28
1332439200 8.27
1332447600 8.28
1332456000 8.29
1332460800 8.29
1332469200 8.28
1332477600 8.25
1332482400 8.25
1332490800 8.25
1332499200 8.26
1332504000 8.25
1332512400 8.25
1332520800 8.25
1332525600 8.25
1332534000 8.25
1332542400 8.25
1332547200 8.25
1332555600 8.25
1332564000 8.25
1332568800 8.25
1332577200 8.25
1332585600 8.25
1332590400 8.25
1332598800 8.25
1332607200 8.25
1332612000 8.26
1332620400 8.26
1332628800 8.26
1332633600 8.26
1332650400 8.26
1332655200 8.26
1332663600 8.25
1332672000 8.26
1332676800 8.25
1332685200 8.26
1332693600 8.25
1332698400 8.25
1332706800 8.26
1332715200 8.25
1332720000 8.26
1332728400 8.26
1332736800 8.25
1332741600 8.26
1332750000 8.25
1332758400 8.25
1332763200 8.25
1332771600 8.25
1332780000 8.26
1332784800 8.25
1332793200 8.26
1332801600 8.26
1332806400 8.25
1332814800 8.25
1332823200 8.25
1332828000 8.25
1332836400 8.24
1332844800 8.24
1332849600 8.24
1332858000 8.25
1332866400 8.26
1332871200 8.26
1332879600 8.26
1332888000 8.26
1332892800 8.26
1332901200 8.26
1332909600 8.26
1332914400 8.26
1332922800 8.25
1332931200 8.25
1332936000 8.25
1332944400 8.25
1332952800 8.24
1332957600 8.24
1332966000 8.24
1332974400 8.25
1332979200 8.25
1332987600 8.24
1332996000 8.25
1333000800 8.25
1333009200 8.25
1333017600 8.25
1333022400 8.25
1333030800 8.25
1333039200 8.25
1333044000 8.25
1333052400 8.25
1333060800 8.25
1333065600 8.25
1333074000 8.24
1333082400 8.25
1333087200 8.25
1333095600 8.25
1333104000 8.25
1333108800 8.25
1333117200 8.26
1333125600 8.26
1333130400 8.25
1333138800 8.25
1333152000 8.25
1333160400 8.25
1333168800 8.25
1333173600 8.26
1333182000 8.25
1333190400 8.24
1333195200 8.25
1333203600 8.25
1333212000 8.25
1333225200 8.25
1333233600 8.25
1333238400 8.26
1333246800 8.25
1333255200 8.25
1333260000 8.26
1333268400 8.26
1333276800 8.26
1333281600 8.25
1333290000 8.25
1333298400 8.25
1333311600 8.26
1333320000 8.26
1333324800 8.26
1333333200 8.26
1333341600 8.26
1333346400 8.26
1333354800 8.26
1333363200 8.26
1333368000 8.26
1333376400 8.26
1333384800 8.26
1333389600 8.26
1333398000 8.26
1333406400 8.26
1333411200 8.26
1333419600 8.26
1333428000 8.29
1333432800 8.26
1333441200 8.26
1333449600 8.26
1333454400 8.26
1333462800 8.26
1333471200 8.26
1333476000 8.27
1333484400 8.26
1333492800 8.26
1333497600 8.26
1333506000 8.26
1333514400 8.26
1333519200 8.26
1333527600 8.27
1333536000 8.26
1333540800 8.26
1333549200 8.26
1333557600 8.26
1333562400 8.26
1333570800 8.26
1333579200 8.26
1333584000 8.25
1333592400 8.25
1333600800 8.26
1333605600 8.25
1333614000 8.26
1333622400 8.25
1333627200 8.26
1333635600 8.25
1333644000 8.26
1333648800 8.26
1333657200 8.26
1333665600 8.26
1333670400 8.26
1333678800 8.26
1333687200 8.25
1333692000 8.25
1333700400 8.26
1333708800 8.25
1333713600 8.25
1333722000 8.26
1333730400 8.26
1333735200 8.26
1333743600 8.26
1333752000 8.26
1333756800 8.26
1333765200 8.26
1333773600 8.27
1333778400 8.26
1333786800 8.27
1333795200 8.26
1333800000 8.26
1333808400 8.26
1333816800 8.27
1333821600 8.26
1333830000 8.26
1333838400 8.26
1333843200 8.26
1333851600 8.26
1333860000 8.26
1333864800 8.26
1333873200 8.26
1333881600 8.26
1333886400 8.26
1333894800 8.26
1333903200 8.26
1333908000 8.26
1333916400 8.26
1333924800 8.25
1333929600 8.25
1333938000 8.26
1333946400 8.26
1333951200 8.26
1333959600 8.27
1333968000 8.26
1333972800 8.26
1333981200 8.27
1333989600 8.27
1333994400 8.26
1334002800 8.27
1334011200 8.26
1334016000 8.26
1334024400 8.26
1334032800 8.26
1334037600 8.26
1334046000 8.26
1334054400 8.25
1334059200 8.27
1334067600 8.26
1334076000 8.26
1334080800 8.26
1334089200 8.26
1334097600 8.26
1334102400 8.26
1334110800 8.26
1334119200 8.26
1334124000 8.26
1334132400 8.27
1334140800 8.26
1334145600 8.26
1334154000 8.26
1334162400 8.26
1334167200 8.26
1334175600 8.26
1334184000 8.26
1334188800 8.26
1334197200 8.26
1334205600 8.26
1334210400 8.26
1334218800 8.26
1334227200 8.26
1334232000 8.26
1334240400 8.26
1334248800 8.25
1334253600 8.26
1334262000 8.25
1334270400 8.25
1334275200 8.26
1334283600 8.25
1334292000 8.25
1334296800 8.25
1334305200 8.25
1334313600 8.24
1334318400 8.25
1334326800 8.25
1334335200 8.25
1334340000 8.25
1334348400 8.26
1334356800 8.25
1334361600 8.26
1334370000 8.25
1334378400 8.25
1334383200 8.26
1334391600 8.26
1334400000 8.25
1334404800 8.25
1334413200 8.25
1334421600 8.25
1334426400 8.25
1334434800 8.25
1334443200 8.25
1334448000 8.25
1334456400 8.25
1334464800 8.24
1334469600 8.24
1334478000 8.25
1334486400 8.25
1334491200 8.25
1334499600 8.25
1334508000 8.25
1334512800 8.25
1334521200 8.25
1334529600 8.25
1334534400 8.25
1334542800 8.25
1334551200 8.24
1334556000 8.25
1334564400 8.25
1334572800 8.25
1334577600 8.25
1334586000 8.24
1334594400 8.24
1334599200 8.24
1334607600 8.24
1334616000 8.24
1334620800 8.24
1334629200 8.24
1334637600 8.25
1334642400 8.24
1334650800 8.24
1334659200 8.24
1334664000 8.24
1334672400 8.24
1334680800 8.24
1334685600 8.24
1334694000 8.24
1334702400 8.24
1334707200 8.24
1334715600 8.24
1334724000 8.24
1334728800 8.24
1334737200 8.25
1334745600 8.25
1334750400 8.24
1334758800 8.24
1334767200 8.24
1334772000 8.23
1334780400 8.23
1334788800 8.24
1334793600 8.23
1334802000 8.23
1334810400 8.24
1334815200 8.23
1334823600 8.24
1334832000 8.24
1334836800 8.24
1334845200 8.23
1334853600 8.23
1334858400 8.23
1334866800 8.23
1334875200 8.24
1334880000 8.23
1334888400 8.23
1334896800 8.24
1334901600 8.24
1334910000 8.23
1334918400 8.24
1334923200 8.23
1334931600 8.23
1334940000 8.23
1334944800 8.23
1334953200 8.23
1334961600 8.23
1334966400 8.24
1334974800 8.23
1334983200 8.24
1334988000 8.23
1334996400 8.23
1335004800 8.23
1335009600 8.23
1335018000 8.23
1335026400 8.23
1335031200 8.23
1335039600 8.23
1335048000 8.23
1335052800 8.23
1335061200 8.23
1335069600 8.22
1335074400 8.23
1335082800 8.23
1335096000 8.23
1335104400 8.23
1335112800 8.23
1335117600 8.23
1335126000 8.23
1335134400 8.23
1335139200 8.23
1335147600 8.23
1335156000 8.22
1335160800 8.23
1335169200 8.23
1335177600 8.23
1335182400 8.23
1335190800 8.23
1335199200 8.23
1335204000 8.23
1335212400 8.23
1335220800 8.23
1335225600 8.23
1335234000 8.23
1335242400 8.23
1335247200 8.23
1335255600 8.23
1335264000 8.23
1335268800 8.23
1335277200 8.23
1335285600 8.23
1335290400 8.23
1335298800 8.23
1335312000 8.23
1335320400 8.23
1335328800 8.23
1335333600 8.23
1335342000 8.22
1335350400 8.23
1335355200 8.23
1335363600 8.23
1335372000 8.23
1335376800 8.22
1335385200 8.23
1335393600 8.22
1335398400 8.23
1335406800 8.23
1335415200 8.23
1335420000 8.23
1335428400 8.23
1335436800 8.23
1335441600 8.24
1335450000 8.23
1335458400 8.24
1335463200 8.24
1335471600 8.24
1335480000 8.24
1335484800 8.24
1335493200 8.06
1335501600 8.24
1335506400 8.24
1335514800 8.23
1335523200 8.24
1335528000 8.24
1335536400 8.24
1335544800 8.24
1335549600 8.24
1335558000 8.24
1335571200 8.24
1335579600 8.24
1335588000 8.24
1335592800 8.24
1335601200 8.24
1335609600 8.24
1335614400 8.24
1335622800 8.24
1335631200 8.24
1335636000 8.24
1335644400 8.24
1335652800 8.24
1335657600 8.24
1335666000 8.24
1335674400 8.24
1335679200 8.24
1335687600 8.24
1335696000 8.24
1335700800 8.24
1335709200 8.24
1335717600 8.24
1335722400 8.24
1335730800 8.24
1335739200 8.24
1335744000 8.24
1335752400 8.24
1335760800 8.24
1335765600 8.24
1335774000 8.24
1335782400 8.24
1335787200 8.24
1335795600 8.24
1335804000 8.24
1335808800 8.24
1335817200 8.24
1335825600 8.24
1335830400 8.24
1335838800 8.24
1335847200 8.24
1335852000 8.24
1335860400 8.24
1335868800 8.24
1335873600 8.24
1335882000 8.24
1335890400 8.24
1335895200 8.24
1335903600 8.24
1335912000 8.24
1335916800 8.24
1335925200 8.24
1335938400 8.25
1335946800 8.25
1335955200 8.25
1335960000 8.25
1335968400 8.26
1335976800 8.25
1335981600 8.26
1335990000 8.26
1335998400 8.26
1336003200 8.26
1336011600 8.26
1336020000 8.26
1336024800 8.26
1336033200 8.26
1336041600 8.26
1336046400 8.26
1336054800 8.26
1336063200 8.26
1336068000 8.26
1336076400 8.26
1336084800 8.26
1336089600 8.26
1336098000 8.26
1336106400 8.26
1336111200 8.26
1336119600 8.26
1336128000 8.26
1336132800 8.26
1336141200 8.26
1336149600 8.26
1336154400 8.26
1336162800 8.26
1336171200 8.25
1336176000 8.26
1336184400 8.26
1336192800 8.26
1336206000 8.26
1336219200 8.26
1336227600 8.26
1336236000 8.26
1336240800 8.26
1336249200 8.26
1336257600 8.26
1336262400 8.26
1336270800 8.26
1336279200 8.26
1336284000 8.26
1336292400 8.26
1336300800 8.26
1336305600 8.26
1336314000 8.26
1336322400 8.26
1336327200 8.26
1336335600 8.26
1336344000 8.26
1336348800 8.26
1336357200 8.26
1336365600 8.26
1336370400 8.26
1336378800 8.26
1336387200 8.26
1336392000 8.26
1336400400 8.26
1336408800 8.26
1336413600 8.26
1336422000 8.26
1336430400 8.26
1336435200 8.26
1336443600 8.28
1336452000 8.28
1336456800 8.26
1336465200 8.26
1336473600 8.26
1336478400 8.27
1336486800 8.27
1336495200 8.26
1336500000 8.26
1336508400 8.26
1336516800 8.26
1336521600 8.26
1336530000 8.26
1336538400 8.26
1336543200 8.26
1336551600 8.24
1336560000 8.25
1336564800 8.25
1336573200 8.25
1336581600 8.26
1336586400 8.26
1336594800 8.26
1336603200 8.26
1336608000 8.27
1336616400 8.26
1336624800 8.26
1336629600 8.26
1336638000 8.26
1336646400 8.26
1336651200 8.26
1336659600 8.26
1336668000 8.26
1336672800 8.26
1336689600 8.26
1336694400 8.27
1336702800 8.26
1336711200 8.26
1336716000 8.26
1336724400 8.26
1336732800 8.26
1336737600 8.27
1336746000 8.27
1336754400 8.27
1336759200 8.27
1336767600 8.27
1336776000 8.27
1336780800 8.27
1336789200 8.27
1336797600 8.27
1336802400 8.27
1336810800 8.26
1336819200 8.27
1336824000 8.27
1336832400 8.27
1336840800 8.27
1336845600 8.27
1336854000 8.27
1336862400 8.27
1336875600 8.27
1336884000 8.27
1336888800 8.27
1336897200 8.27
1336905600 8.27
1336910400 8.27
1336918800 8.27
1336927200 8.27
1336932000 8.27
1336940400 8.27
1336948800 8.27
1336953600 8.27
1336962000 8.27
1336970400 8.27
1336975200 8.27
1336983600 8.27
1336992000 8.27
1336996800 8.28
1337005200 8.28
1337013600 8.28
1337018400 8.27
1337026800 8.28
1337035200 8.27
1337040000 8.27
1337048400 8.27
1337056800 8.28
1337061600 8.29
1337070000 8.28
1337078400 8.29
1337083200 8.29
1337091600 8.28
1337100000 8.28
1337104800 8.29
1337113200 8.29
1337121600 8.28
1337126400 8.28
1337134800 8.28
1337143200 8.28
1337148000 8.28
1337156400 8.28
1337164800 8.28
1337169600 8.28
1337178000 8.28
1337186400 8.28
1337191200 8.28
1337199600 8.28
1337208000 8.28
1337212800 8.28
1337221200 8.28
1337229600 8.29
1337234400 8.29
1337242800 8.28
1337251200 8.29
1337256000 8.29
1337264400 8.29
1337272800 8.29
1337277600 8.28
1337286000 8.28
1337294400 8.28
1337299200 8.28
1337307600 8.28
1337316000 8.28
1337320800 8.28
1337329200 8.28
1337337600 8.28
1337342400 8.28
1337350800 8.28
1337359200 8.28
1337364000 8.28
1337372400 8.29
1337380800 8.28
1337385600 8.28
1337394000 8.29
1337402400 8.29
1337407200 8.28
1337415600 8.28
1337424000 8.29
1337428800 8.29
1337437200 8.28
1337445600 8.28
1337450400 8.28
1337458800 8.28
1337467200 8.28
1337472000 8.28
1337480400 8.28
1337488800 8.28
1337493600 8.28
1337502000 8.28
1337510400 8.28
1337515200 8.28
1337523600 8.29
1337532000 8.28
1337536800 8.28
1337545200 8.29
1337553600 8.28
1337558400 8.28
1337566800 8.28
1337575200 8.28
1337580000 8.28
1337588400 8.28
1337596800 8.28
1337601600 8.28
1337610000 8.28
1337618400 8.28
1337623200 8.28
1337631600 8.28
1337640000 8.28
1337644800 8.28
1337653200 8.28
1337661600 8.29
1337666400 8.28
1337674800 8.27
1337683200 8.28
1337688000 8.28
1337696400 8.28
1337704800 8.28
1337709600 8.28
1337718000 8.28
1337726400 8.27
1337731200 8.28
1337739600 8.27
1337748000 8.27
1337752800 8.27
1337761200 8.28
1337769600 8.27
1337774400 8.27
1337782800 8.27
1337791200 8.27
1337796000 8.27
1337804400 8.27
1337812800 8.28
1337817600 8.28
1337826000 8.28
1337834400 8.27
1337839200 8.27
1337847600 8.27
1337856000 8.28
1337860800 8.27
1337869200 8.28
1337877600 8.27
1337882400 8.27
1337890800 8.28
1337899200 8.27
1337904000 8.28
1337912400 8.27
1337920800 8.27
1337925600 8.26
1337934000 8.27
1337942400 8.27
1337947200 8.28
1337955600 8.27
1337964000 8.28
1337968800 8.28
1337977200 8.28
1337985600 8.28
1337990400 8.28
1337998800 8.28
1338007200 8.28
1338012000 8.28
1338020400 8.28
1338028800 8.28
1338033600 8.28
1338042000 8.28
1338050400 8.28
1338055200 8.28
1338063600 8.28
1338072000 8.28
1338076800 8.28
1338085200 8.28
1338093600 8.28
1338098400 8.28
1338106800 8.28
1338115200 8.28
1338120000 8.29
1338128400 8.29
1338136800 8.29
1338141600 8.28
1338150000 8.29
1338158400 8.29
1338163200 8.29
1338171600 8.29
1338180000 8.29
1338184800 8.28
1338193200 8.29
1338201600 8.28
1338206400 8.28
1338214800 8.28
1338223200 8.28
1338228000 8.29
1338236400 8.29
1338244800 8.28
1338249600 8.28
1338258000 8.29
1338266400 8.29
1338271200 8.29
1338279600 8.29
1338288000 8.29
1338292800 8.30
1338301200 8.30
1338309600 8.29
1338314400 8.29
1338322800 8.29
1338331200 8.29
1338336000 8.29
1338344400 8.28
1338352800 8.29
1338357600 8.29
1338366000 8.29
1338374400 8.29
1338379200 8.28
1338387600 8.29
1338396000 8.29
1338400800 8.28
1338409200 8.28
1338422400 8.28
1338430800 8.28
1338439200 8.29
1338444000 8.28
1338452400 8.28
1338460800 8.28
1338465600 8.29
1338474000 8.29
1338482400 8.29
1338487200 8.29
1338495600 8.29
1338504000 8.29
1338508800 8.29
1338517200 8.29
1338525600 8.29
1338530400 8.29
1338538800 8.29
1338547200 8.29
1338552000 8.29
1338560400 8.29
1338568800 8.29
1338573600 8.29
1338582000 8.29
1338590400 8.29
1338595200 8.29
1338603600 8.29
1338612000 8.29
1338616800 8.29
1338625200 8.29
1338633600 8.29
1338638400 8.29
1338646800 8.29
1338655200 8.29
1338660000 8.29
1338668400 8.29
1338676800 8.29
1338681600 8.29
1338690000 8.29
1338698400 8.29
1338703200 8.29
1338711600 8.29
1338720000 8.29
1338724800 8.29
1338733200 8.29
1338741600 8.29
1338746400 8.29
1338754800 8.29
1338763200 8.29
1338768000 8.29
1338776400 8.30
1338789600 8.29
1338798000 8.29
1338806400 8.29
1338811200 8.29
1338819600 8.28
1338828000 8.29
1338832800 8.29
1338841200 8.29
1338849600 8.29
1338854400 8.28
1338862800 8.28
1338871200 8.29
1338876000 8.29
1338884400 8.28
1338892800 8.28
1338897600 8.28
1338906000 8.28
1338914400 8.28
1338919200 8.28
1338927600 8.28
1338936000 8.28
1338940800 8.28
1338949200 8.28
1338957600 8.28
1338962400 8.28
1338970800 8.28
1338979200 8.28
1338984000 8.28
1338992400 8.28
1339000800 8.28
1339005600 8.28
1339014000 8.28
1339022400 8.28
1339027200 8.28
1339035600 8.28
1339044000 8.28
1339048800 8.28
1339057200 8.28
1339065600 8.28
1339070400 8.28
1339078800 8.28
1339087200 8.28
1339092000 8.28
1339100400 8.28
1339108800 8.28
1339113600 8.28
1339122000 8.28
1339130400 8.28
1339135200 8.28
1339143600 8.27
1339152000 8.27
1339156800 8.28
1339165200 8.28
1339173600 8.28
1339178400 8.28
1339186800 8.28
1339195200 8.28
1339200000 8.29
1339208400 8.29
1339216800 8.28
1339221600 8.28
1339230000 8.28
1339238400 8.28
1339243200 8.28
1339251600 8.28
1339260000 8.28
1339264800 8.28
1339273200 8.28
1339281600 8.28
1339286400 8.28
1339294800 8.28
1339303200 8.28
1339308000 8.27
1339316400 8.28
1339324800 8.28
1339329600 8.28
1339338000 8.28
1339346400 8.28
1339351200 8.28
1339359600 8.28
1339368000 8.28
1339372800 8.28
1339381200 8.28
1339389600 8.28
1339394400 8.28
1339402800 8.28
1339411200 8.28
1339416000 8.28
1339424400 8.28
1339432800 8.28
1339437600 8.28
1339446000 8.28
1339454400 8.28
1339627200 8.30
1339632000 8.30
1339640400 8.30
1339648800 8.30
1339653600 8.30
1339662000 8.30
1339670400 8.30
1339675200 8.31
1339683600 8.30
1339692000 8.31
1339696800 8.30
1339705200 8.30
1339713600 8.30
1339718400 8.30
1339726800 8.30
1339735200 8.30
1339740000 8.30
1339748400 8.31
1339756800 8.31
1339761600 8.31
1339770000 8.31
1339778400 8.31
1339783200 8.31
1339791600 8.31
1339800000 8.31
1339804800 8.31
1339813200 8.31
1339821600 8.31
1339826400 8.30
1339834800 8.31
1339843200 8.31
1339848000 8.31
1339856400 8.31
1339864800 8.31
1339869600 8.31
1339878000 8.31
1339891200 8.31
1339899600 8.29
1339908000 8.29
1339912800 8.29
1339921200 8.29
1339929600 8.29
1339934400 8.29
1339942800 8.29
1339951200 8.29
1339956000 8.29
1339964400 8.30
1339972800 8.29
1339977600 8.30
1339986000 8.30
1339994400 8.30
1339999200 8.28
1340007600 8.30
1340016000 8.29
1340020800 8.29
1340029200 8.29
1340037600 8.29
1340042400 8.28
1340050800 8.28
1340059200 8.29
1340064000 8.29
1340072400 8.29
1340080800 8.29
1340085600 8.28
1340094000 8.29
1340102400 8.28
1340107200 8.29
1340115600 8.28
1340124000 8.29
1340128800 8.29
1340137200 8.29
1340145600 8.28
1340150400 8.29
1340158800 8.29
1340167200 8.29
1340172000 8.29
1340180400 8.29
1340188800 8.29
1340193600 8.31
1340202000 8.31
1340210400 8.31
1340215200 8.31
1340223600 8.31
1340232000 8.30
1340236800 8.30
1340245200 8.30
1340253600 8.30
1340258400 8.30
1340266800 8.31
1340275200 8.31
1340280000 8.31
1340288400 8.31
1340296800 8.31
1340301600 8.31
1340310000 8.31
1340318400 8.31
1340323200 8.31
1340331600 8.31
1340340000 8.30
1340344800 8.31
1340353200 8.31
1340361600 8.31
1340366400 8.32
1340374800 8.31
1340383200 8.31
1340388000 8.31
1340396400 8.31
1340404800 8.31
1340409600 8.31
1340418000 8.31
1340426400 8.31
1340431200 8.31
1340439600 8.31
1340448000 8.31
1340452800 8.31
1340461200 8.31
1340469600 8.31
1340474400 8.31
1340482800 8.31
1340491200 8.31
1340496000 8.31
1340504400 8.31
1340512800 8.31
1340517600 8.31
1340526000 8.31
1340534400 8.31
1340539200 8.31
1340547600 8.31
1340556000 8.32
1340560800 8.31
1340569200 8.31
1340577600 8.32
1340582400 8.31
1340590800 8.32
1340599200 8.31
1340604000 8.31
1340612400 8.31
1340620800 8.31
1340625600 8.31
1340634000 8.31
1340642400 8.31
1340647200 8.30
1340655600 8.30
1340664000 8.30
1340668800 8.30
1340677200 8.30
1340685600 8.30
1340690400 8.30
1340698800 8.31
1340707200 8.30
1340712000 8.31
1340720400 8.30
1340728800 8.31
1340733600 8.31
1340742000 8.31
1340750400 8.31
1340755200 8.31
1340763600 8.31
1340772000 8.33
1340776800 8.32
1340785200 8.32
1340793600 8.32
1340798400 8.33
1340806800 8.33
1340815200 8.32
1340820000 8.33
1340828400 8.33
1340836800 8.33
1340841600 8.33
1340850000 8.33
1340858400 8.34
1340863200 8.34
1340871600 8.34
1340880000 8.34
1340884800 8.35
1340893200 8.34
1340901600 8.35
1340906400 8.35
1340914800 8.35
1340923200 8.35
1340928000 8.34
1340936400 8.34
1340944800 8.35
1340949600 8.34
1340958000 8.34
1340966400 8.34
1340971200 8.34
1340979600 8.34
1340988000 8.35
1340992800 8.36
1341001200 8.36
1341009600 8.36
1341014400 8.36
1341022800 8.36
1341031200 8.36
1341036000 8.36
1341044400 8.37
1341052800 8.37
1341057600 8.37
1341066000 8.37
1341074400 8.37
1341079200 8.37
1341087600 8.36
1341096000 8.36
1341098340 8.36
1341109200 8.36
1341117600 8.35
1341122400 8.35
1341130800 8.35
1341139200 8.35
1341144000 8.35
1341152400 8.35
1341160800 8.35
1341165600 8.35
1341174000 8.35
1341182400 8.35
1341187200 8.35
1341195600 8.36
1341204000 8.35
1341208800 8.36
1341217200 8.35
1341225600 8.37
1341230400 8.36
1341238800 8.35
1341247200 8.35
1341252000 8.36
1341260400 8.35
1341268800 8.35
1341273600 8.35
1341282000 8.34
1341290400 8.35
1341295200 8.35
1341303600 8.35
1341312000 8.35
1341316800 8.35
1341325200 8.35
1341333600 8.35
1341338400 8.34
1341346800 8.34
1341355200 8.34
1341360000 8.35
1341368400 8.35
1341376800 8.35
1341381600 8.35
1341390000 8.35
1341398400 8.35
1341403200 8.35
1341411600 8.35
1341420000 8.35
1341424800 8.36
1341433200 8.36
1341441600 8.36
1341446400 8.36
1341454800 8.35
1341463200 8.35
1341468000 8.35
1341476400 8.35
1341484800 8.36
1341489600 8.36
1341498000 8.36
1341506400 8.36
1341511200 8.36
1341519600 8.37
1341528000 8.37
1341532800 8.37
1341541200 8.37
1341549600 8.37
1341554400 8.40
1341562800 8.39
1341571200 8.36
1341576000 8.36
1341584400 8.36
1341592800 8.37
1341597600 8.38
1341606000 8.37
1341614400 8.37
1341619200 8.38
1341627600 8.38
1341636000 8.38
1341640800 8.37
1341649200 8.38
1341657600 8.38
1341662400 8.38
1341670800 8.38
1341679200 8.38
1341684000 8.38
1341692400 8.38
1341700800 8.38
1341705600 8.38
1341714000 8.37
1341722400 8.38
1341727200 8.38
1341735600 8.38
1341744000 8.37
1341748800 8.37
1341757200 8.37
1341765600 8.37
1341770400 8.37
1341778800 8.38
1341787200 8.37
1341792000 8.37
1341800400 8.37
1341808800 8.37
1341813600 8.36
1341822000 8.37
1341830400 8.37
1341835200 8.38
1341843600 8.38
1341852000 8.38
1341856800 8.38
1341865200 8.28
1341873600 8.28
1341878400 8.41
1341886800 8.41
1341895200 8.41
1341900000 8.41
1341908400 8.42
1341916800 8.42
1341921600 8.39
1341930000 8.38
1341938400 8.38
1341943200 8.38
1341951600 8.39
1341960000 8.39
1341964800 8.39
1341973200 8.37
1341981600 8.37
1341986400 8.38
1341994800 8.37
1342003200 8.39
1342008000 8.39
1342016400 8.40
1342024800 8.39
1342029600 8.39
1342038000 8.39
1342046400 8.39
1342051200 8.39
1342059600 8.39
1342068000 8.38
1342072800 8.38
1342081200 8.39
1342089600 8.39
1342094400 8.39
1342102800 8.39
1342111200 8.39
1342116000 8.39
1342124400 8.39
1342132800 8.39
1342137600 8.40
1342146000 8.39
1342154400 8.40
1342159200 8.40
1342167600 8.40
1342176000 8.28
1342180800 8.28
1342189200 8.40
1342197600 8.40
1342202400 8.40
1342210800 8.40
1342219200 8.40
1342224000 8.40
1342232400 8.40
1342240800 8.40
1342245600 8.40
1342254000 8.40
1342262400 8.40
1342267200 8.40
1342275600 8.40
1342284000 8.40
1342288800 8.40
1342297200 8.41
1342305600 8.41
1342310400 8.40
1342318800 8.41
1342327200 8.41
1342332000 8.41
1342340400 8.40
1342348800 8.40
1342353600 8.40
1342362000 8.40
1342370400 8.40
1342375200 8.40
1342383600 8.40
1342392000 8.39
1342396800 8.40
1342405200 8.40
1342413600 8.40
1342418400 8.40
1342426800 8.40
1342435200 8.40
1342440000 8.39
1342448400 8.39
1342456800 8.39
1342461600 8.39
1342470000 8.39
1342478400 8.39
1342483200 8.39
1342491600 8.39
1342500000 8.40
1342504800 8.40
1342513200 8.40
1342521600 8.40
1342526400 8.40
1342534800 8.40
1342543200 8.40
1342548000 8.40
1342556400 8.39
1342564800 8.39
1342569600 8.40
1342578000 8.39
1342586400 8.39
1342591200 8.40
1342599600 8.40
1342608000 8.40
1342621200 8.41
1342629600 8.40
1342634400 8.40
1342642800 8.40
1342651200 8.40
1342656000 8.40
1342664400 8.40
1342672800 8.40
1342677600 8.39
1342686000 8.39
1342694400 8.39
1342699200 8.40
1342707600 8.39
1342716000 8.40
1342720800 8.40
1342729200 8.40
1342737600 8.40
1342742400 8.40
1342750800 8.40
1342759200 8.40
1342764000 8.40
1342772400 8.40
1342780800 8.40
1342785600 8.40
1342794000 8.40
1342802400 8.40
1342807200 8.38
1342815600 8.39
1342824000 8.38
1342828800 8.38
1342837200 8.38
1342845600 8.38
1342850400 8.38
1342858800 8.38
1342867200 8.38
1342872000 8.38
1342880400 8.38
1342888800 8.39
1342893600 8.38
1342902000 8.38
1342910400 8.39
1342915200 8.36
1342923600 8.38
1342932000 8.39
1342936800 8.38
1342945200 8.38
1342953600 8.39
1342958400 8.38
1342966800 8.38
1342975200 8.39
1342980000 8.38
1342988400 8.39
1342996800 8.38
1343001600 8.39
1343010000 8.38
1343018400 8.38
1343023200 8.38
1343031600 8.38
1343040000 8.42
1343044800 8.42
1343053200 8.42
1343061600 8.42
1343066400 8.42
1343074800 8.36
1343083200 8.38
1343088000 8.38
1343096400 8.38
1343104800 8.38
1343109600 8.38
1343118000 8.38
1343126400 8.38
1343131200 8.38
1343139600 8.38
1343148000 8.38
1343152800 8.38
1343161200 8.38
1343169600 8.38
1343174400 8.38
1343182800 8.38
1343191200 8.37
1343196000 8.38
1343204400 8.37
1343212800 8.37
1343217600 8.38
1343226000 8.38
1343234400 8.38
1343239200 8.33
1343247600 8.33
1343256000 8.34
1343260800 8.33
1343269200 8.33
1343277600 8.33
1343282400 8.33
1343290800 8.34
1343299200 8.36
1343304000 8.36
1343312400 8.36
1343320800 8.41
1343325600 8.41
1343334000 8.41
1343342400 8.41
1343347200 8.41
1343355600 8.42
1343364000 8.42
1343368800 8.41
1343377200 8.41
1343385600 8.41
1343390400 8.41
1343398800 8.41
1343407200 8.40
1343412000 8.39
1343420400 8.39
1343428800 8.39
1343433600 8.40
1343442000 8.39
1343450400 8.39
1343455200 8.40
1343463600 8.40
1343472000 8.39
1343476800 8.39
1343485200 8.39
1343493600 8.39
1343498400 8.39
1343506800 8.39
1343515200 8.39
1343520000 8.39
1343528400 8.39
1343536800 8.39
1343541600 8.39
1343550000 8.39
1343558400 8.39
1343563200 8.39
1343571600 8.39
1343580000 8.39
1343584800 8.39
1343593200 8.39
1343601600 8.39
1343606400 8.38
1343614800 8.38
1343623200 8.39
1343628000 8.39
1343636400 8.39
1343644800 8.39
1343649600 8.39
1343658000 8.38
1343666400 8.38
1343671200 8.39
1343679600 8.39
1343688000 8.39
1343692800 8.39
1343701200 8.39
1343709600 8.38
1343714400 8.39
1343722800 8.39
1343731200 8.39
1343736000 8.39
1343744400 8.39
1343752800 8.39
1343757600 8.38
1343766000 8.39
1343774400 8.39
1343779200 8.39
1343787600 8.39
1343796000 8.39
1343800800 8.38
1343809200 8.36
1343817600 8.36
1343822400 8.36
1343830800 8.36
1343839200 8.36
1343844000 8.36
1343852400 7.90
1343860800 7.92
1343865600 7.92
1343874000 7.92
1343882400 7.92
1343887200 7.92
1343895600 7.92
1343904000 7.92
1343908800 7.92
1343917200 7.92
1343925600 7.92
1343930400 7.92
1343938800 7.92
1343947200 7.92
1343952000 7.92
1343960400 7.93
1343968800 7.93
1343973600 7.92
1343982000 7.92
1343990400 7.92
1343995200 7.92
1344003600 7.92
1344012000 7.92
1344016800 7.92
1344025200 8.32
1344033600 8.32
1344038400 8.32
1344046800 8.32
1344055200 8.31
1344060000 8.31
1344068400 8.32
1344076800 8.32
1344081600 8.32
1344090000 8.32
1344098400 8.32
1344103200 8.32
1344111600 8.31
1344120000 8.33
1344124800 8.33
1344133200 8.33
1344141600 8.33
1344146400 8.33
1344154800 8.32
1344163200 8.33
1344168000 8.33
1344176400 8.32
1344184800 8.33
1344189600 8.33
1344198000 8.32
1344206400 8.32
1344211200 8.32
1344219600 8.32
1344228000 8.32
1344232800 8.32
1344241200 8.32
1344249600 8.32
1344254400 8.32
1344262800 8.33
1344271200 8.32
1344276000 8.32
1344284400 8.32
1344292800 8.32
1344297600 8.32
1344306000 8.32
1344314400 8.32
1344319200 8.32
1344327600 8.32
1344336000 8.32
1344340800 8.33
1344349200 8.33
1344357600 8.32
1344362400 8.33
1344370800 8.33
1344379200 8.33
1344384000 8.33
1344392400 8.33
1344400800 8.33
1344405600 8.32
1344414000 8.33
1344422400 8.33
1344427200 8.32
1344435600 8.32
1344444000 8.32
1344448800 8.35
1344457200 8.34
1344465600 8.34
1344470400 8.34
1344478800 8.34
1344487200 8.35
1344492000 8.35
1344500400 8.35
1344508800 8.34
1344513600 8.34
1344522000 8.34
1344530400 8.34
1344535200 8.33
1344543600 8.33
1344552000 8.33
1344556800 8.34
1344565200 8.34
1344573600 8.33
1344578400 8.33
1344586800 8.33
1344595200 8.33
1344600000 8.21
1344608400 8.21
1344616800 8.21
1344621600 8.21
1344630000 8.22
1344638400 8.21
1344643200 8.22
1344651600 8.22
1344660000 8.22
1344664800 8.21
1344673200 8.21
1344681600 8.21
1344686400 8.22
1344694800 8.22
1344703200 8.21
1344708000 8.21
1344716400 8.21
1344724800 8.21
1344729600 8.21
1344738000 8.21
1344746400 8.21
1344751200 8.21
1344759600 8.22
1344768000 8.22
1344772800 8.21
1344781200 8.23
1344789600 8.23
1344794400 8.23
1344802800 8.22
1344811200 8.23
1344816000 8.23
1344824400 8.22
1344832800 8.22
1344837600 8.22
1344846000 8.22
1344854400 8.21
1344859200 8.22
1344867600 8.21
1344876000 8.22
1344880800 8.22
1344889200 8.22
1344897600 8.22
1344902400 8.22
1344910800 8.22
1344919200 8.22
1344924000 8.22
1344932400 8.23
1344940800 8.23
1344945600 8.22
1344954000 8.22
1344962400 8.22
1344967200 8.22
1344975600 8.22
1344984000 8.22
1344988800 8.21
1344997200 8.21
1345005600 8.22
1345010400 8.22
1345018800 8.21
1345027200 8.22
1345032000 8.24
1345040400 8.22
1345048800 8.22
1345053600 8.21
1345062000 8.22
1345070400 8.21
1345075200 8.22
1345083600 8.21
1345092000 8.21
1345096800 8.22
1345105200 8.22
1345113600 8.21
1345118400 8.21
1345126800 8.21
1345135200 8.21
1345140000 8.21
1345148400 8.22
1345156800 8.21
1345161600 8.21
1345170000 8.21
1345178400 8.21
1345183200 8.22
1345191600 8.22
1345200000 8.21
1345204800 8.21
1345213200 8.21
1345221600 8.22
1345226400 8.21
1345234800 8.22
1345243200 8.22
1345248000 8.22
1345256400 8.35
1345264800 8.35
1345269600 8.34
1345278000 8.34
1345286400 8.34
1345291200 8.34
1345299600 8.34
1345308000 8.21
1345312800 8.22
1345321200 8.22
1345329600 8.22
1345334400 8.22
1345342800 8.22
1345351200 8.22
1345356000 8.22
1345364400 8.34
1345372800 8.22
1345377600 8.22
1345386000 8.22
1345394400 8.22
1345399200 8.21
1345407600 8.22
1345416000 8.22
1345420800 8.22
1345429200 8.21
1345437600 8.22
1345442400 8.23
1345450800 8.23
1345459200 8.23
1345464000 8.23
1345472400 8.24
1345480800 8.36
1345485600 8.36
1345494000 8.36
1345502400 8.36
1345507200 8.36
1345515600 8.36
1345524000 8.36
1345528800 8.35
1345537200 8.35
1345545600 8.35
1345550400 8.35
1345558800 8.35
1345567200 8.36
1345572000 8.35
1345580400 7.65
1345588800 7.65
1345593600 7.65
1345602000 7.65
1345610400 7.65
1345615200 8.36
1345623600 8.36
1345632000 8.35
1345636800 8.35
1345645200 8.36
1345653600 8.36
1345658400 8.36
1345666800 8.36
1345675200 8.35
1345680000 8.36
1345688400 8.35
1345696800 8.36
1345701600 8.36
1345710000 8.36
1345718400 8.35
1345723200 8.35
1345731600 8.36
1345740000 8.35
1345744800 8.35
1345753200 8.35
1345761600 8.35
1345766400 8.35
1345774800 8.35
1345783200 8.35
1345788000 8.35
1345796400 8.36
1345804800 8.36
1345809600 8.36
1345818000 8.35
1345826400 8.35
1345831200 8.35
1345839600 8.35
1345848000 8.35
1345852800 8.35
1345861200 8.35
1345869600 8.35
1345874400 8.35
1345882800 8.35
1345891200 8.35
1345896000 8.36
1345904400 8.35
1345912800 8.35
1345917600 8.35
1345926000 8.37
1345939200 8.36
1345947600 8.36
1345956000 8.36
1345960800 8.36
1345969200 8.36
1345977600 8.37
1345982400 8.36
1345990800 8.35
1345999200 8.36
1346004000 8.35
1346012400 8.36
1346020800 8.37
1346025600 8.35
1346034000 8.36
1346042400 8.35
1346047200 8.35
1346055600 8.36
1346064000 8.35
1346068800 8.35
1346077200 8.35
1346085600 8.36
1346090400 8.36
1346098800 8.36
1346107200 8.35
1346112000 8.35
1346120400 8.35
1346128800 8.36
1346133600 8.35
1346142000 8.35
1346150400 8.36
1346155200 8.36
1346163600 8.36
1346172000 8.36
1346176800 8.36
1346185200 8.36
1346193600 8.36
1346198400 8.36
1346206800 8.36
1346215200 8.36
1346220000 8.36
1346228400 8.36
1346236800 8.36
1346241600 8.37
1346250000 8.36
1346258400 8.36
1346263200 8.36
1346271600 8.36
1346280000 8.35
1346284800 8.35
1346293200 8.36
1346301600 8.36
1346306400 8.36
1346314800 8.36
1346323200 8.36
1346328000 8.36
1346336400 8.36
1346344800 8.36
1346349600 8.36
1346358000 8.36
1346366400 8.36
1346371200 8.36
1346379600 8.36
1346388000 8.36
1346392800 8.36
1346401200 8.36
1346409600 8.36
1346414400 8.36
1346422800 8.37
1346431200 8.37
1346436000 8.36
1346444400 8.36
1346452800 8.36
1346457600 8.37
1346457600 8.37
1346466000 8.37
1346474400 8.36
1346479200 8.36
1346487600 8.37
1346500800 8.36
1346509200 8.36
1346517600 8.36
1346522400 8.36
1346530800 8.36
1346539200 8.36
1346544000 8.36
1346552400 8.37
1346560800 8.37
1346565600 8.36
1346574000 8.36
1346582400 8.36
1346587200 8.36
1346595600 8.36
1346604000 8.36
1346608800 8.36
1346617200 8.36
1346625600 8.36
1346630400 8.36
1346638800 8.36
1346647200 8.37
1346652000 8.36
1346660400 8.37
1346668800 8.37
1346673600 8.37
1346682000 8.41
1346690400 8.41
1346695200 8.41
1346703600 8.41
1346712000 8.42
1346716800 8.42
1346725200 8.42
1346733600 8.42
1346738400 8.38
1346746800 8.38
1346755200 8.38
1346760000 8.37
1346768400 8.38
1346776800 8.38
1346781600 8.37
1346790000 8.37
1346798400 8.37
1346803200 8.38
1346811600 8.38
1346820000 8.37
1346824800 8.37
1346833200 8.37
1346841600 8.37
1346846400 8.37
1346854800 8.38
1346863200 8.38
1346868000 8.38
1346876400 8.38
1346884800 8.38
1346889600 8.38
1346898000 8.37
1346906400 8.38
1346911200 8.38
1346919600 8.38
1346928000 8.38
1346932800 8.38
1346941200 8.38
1346949600 8.38
1346954400 8.39
1346962800 8.39
1346971200 8.39
1346976000 8.39
1346984400 8.39
1346992800 8.39
1346997600 8.39
1347006000 8.39
1347014400 8.39
1347019200 8.38
1347027600 8.39
1347036000 8.39
1347040800 8.39
1347049200 8.38
1347057600 8.38
1347062400 8.39
1347070800 8.39
1347079200 8.39
1347084000 8.39
1347092400 8.39
1347100800 8.39
1347105600 8.39
1347114000 8.39
1347122400 8.39
1347127200 8.39
1347135600 8.39
1347144000 8.39
1347148800 8.38
1347157200 8.39
1347165600 8.39
1347170400 8.39
1347178800 8.39
1347187200 8.38
1347192000 8.39
1347200400 8.38
1347208800 8.38
1347213600 8.39
1347222000 8.39
1347230400 8.38
1347235200 8.39
1347243600 8.38
1347252000 8.38
1347256800 8.38
1347265200 8.38
1347273600 8.38
1347278400 8.38
1347286800 8.38
1347295200 8.39
1347300000 8.38
1347308400 8.39
1347316800 8.38
1347321600 8.39
1347330000 8.39
1347338400 8.39
1347343200 8.39
1347351600 8.39
1347360000 8.39
1347364800 8.39
1347373200 8.39
1347381600 8.38
1347386400 8.37
1347394800 8.37
1347403200 8.37
1347408000 8.37
1347416400 8.37
1347424800 8.37
1347429600 8.37
1347438000 8.37
1347446400 8.37
1347451200 8.37
1347459600 8.37
1347468000 8.36
1347472800 8.36
1347481200 8.36
1347489600 8.36
1347494400 8.37
1347502800 8.36
1347511200 8.37
1347516000 8.37
1347524400 8.36
1347532800 8.37
1347537600 8.37
1347546000 8.37
1347554400 8.37
1347559200 8.36
1347567600 8.36
1347576000 8.37
1347580800 8.37
1347589200 8.37
1347597600 8.37
1347602400 8.37
1347610800 8.37
1347619200 8.36
1347624000 8.36
1347632400 8.36
1347640800 8.36
1347645600 8.36
1347654000 8.36
1347662400 8.36
1347667200 8.36
1347675600 8.36
1347684000 8.37
1347688800 8.36
1347697200 8.37
1347705600 8.36
1347710400 8.37
1347718800 8.36
1347727200 8.37
1347732000 8.37
1347740400 8.37
1347748800 8.37
1347753600 8.37
1347762000 8.37
1347770400 8.37
1347775200 8.37
1347783600 8.37
1347792000 8.37
1347796800 8.36
1347805200 8.36
1347813600 8.37
1347818400 8.38
1347826800 8.37
1347835200 8.36
1347840000 8.37
1347848400 8.37
1347856800 8.37
1347861600 8.37
1347870000 8.37
1347878400 8.37
1347883200 8.37
1347891600 8.37
1347900000 8.37
1347904800 8.37
1347913200 8.37
1347921600 8.37
1347926400 8.37
1347934800 8.37
1347943200 8.37
1347948000 8.36
1347956400 8.36
1347964800 8.36
1347969600 8.37
1347978000 8.36
1347986400 8.36
1347991200 8.36
1347999600 8.35
1348008000 8.37
1348012800 8.36
1348021200 8.36
1348029600 8.36
1348034400 8.36
1348042800 8.37
1348051200 8.37
1348056000 8.36
1348064400 8.36
1348072800 8.37
1348077600 8.36
1348086000 8.36
1348094400 8.36
1348099200 8.36
1348107600 8.36
1348116000 8.36
1348120800 8.36
1348129200 8.36
1348137600 8.37
1348142400 8.37
1348150800 8.36
1348159200 8.38
1348164000 8.39
1348172400 8.37
1348180800 8.38
1348185600 8.37
1348194000 8.36
1348202400 8.36
1348207200 8.37
1348215600 8.38
1348224000 8.38
1348228800 8.38
1348237200 8.37
1348245600 8.37
1348250400 8.37
1348258800 8.37
1348267200 8.37
1348272000 8.36
1348280400 8.36
1348288800 8.36
1348293600 8.36
1348302000 8.35
1348310400 8.36
1348315200 8.36
1348323600 8.36
1348332000 8.36
1348336800 8.37
1348345200 8.36
1348353600 8.37
1348358400 8.37
1348366800 8.37
1348375200 8.37
1348380000 8.37
1348388400 8.37
1348396800 8.37
1348401600 8.37
1348410000 8.37
1348418400 8.36
1348423200 8.36
1348431600 8.36
1348440000 8.36
1348444800 8.36
1348453200 8.36
1348461600 8.36
1348466400 8.35
1348474800 8.36
1348483200 8.35
1348488000 8.36
1348496400 8.36
1348504800 8.36
1348509600 8.36
1348518000 8.36
1348526400 8.36
1348531200 8.36
1348539600 8.35
1348548000 8.35
1348552800 8.35
1348561200 8.35
1348569600 8.37
1348574400 8.38
1348582800 8.37
1348591200 8.37
1348596000 8.37
1348604400 8.37
1348612800 8.38
1348617600 8.37
1348626000 8.38
1348634400 8.38
1348639200 8.37
1348647600 8.38
1348656000 8.37
1348660800 8.37
1348669200 8.37
1348677600 8.38
1348682400 8.38
1348690800 8.38
1348699200 8.37
1348704000 8.37
1348712400 8.37
1348720800 8.37
1348725600 8.37
1348734000 8.38
1348742400 8.38
1348747200 8.38
1348755600 8.37
1348764000 8.38
1348768800 8.38
1348777200 8.37
1348785600 8.46
1348790400 8.37
1348798800 8.37
1348807200 8.37
1348812000 8.37
1348820400 8.37
1348828800 8.37
1348833600 8.37
1348842000 8.37
1348850400 8.37
1348855200 8.37
1348863600 8.37
1348872000 8.38
1348876800 8.37
1348885200 8.38
1348893600 8.38
1348898400 8.38
1348906800 8.38
1348915200 8.37
1348920000 8.38
1348928400 8.38
1348936800 8.38
1348941600 8.38
1348950000 8.37
1348958400 8.37
1348963200 8.37
1348971600 8.37
1348980000 8.38
1348984800 8.37
1348993200 8.37
1349001600 8.38
1349006400 8.38
1349014800 8.38
1349023200 8.37
1349028000 8.37
1349036400 8.38
1349044800 8.37
1349049600 8.37
1349058000 8.38
1349066400 8.38
1349071200 8.37
1349079600 8.38
1349088000 8.37
1349092800 8.37
1349101200 8.37
1349109600 8.37
1349114400 8.37
1349122800 8.37
1349131200 8.37
1349136000 8.37
1349144400 8.37
1349152800 8.37
1349157600 8.37
1349166000 8.37
1349174400 8.37
1349179200 8.37
1349187600 8.37
1349196000 8.37
1349200800 8.36
1349209200 8.37
1349217600 8.36
1349222400 8.37
1349230800 8.36
1349239200 8.36
1349244000 8.37
1349252400 8.36
1349260800 8.36
1349265600 8.37
1349274000 8.37
1349282400 8.37
1349287200 8.37
1349295600 8.37
1349304000 8.36
1349308800 8.36
1349317200 8.36
1349325600 8.36
1349330400 8.36
1349338800 8.36
1349347200 8.36
1349352000 8.39
1349360400 8.39
1349368800 8.37
1349373600 8.37
1349382000 8.37
1349390400 8.37
1349395200 8.37
1349403600 8.37
1349412000 8.37
1349416800 8.36
1349425200 8.36
1349433600 8.37
1349438400 8.36
1349446800 8.36
1349455200 8.36
1349460000 8.37
1349468400 8.36
1349476800 8.36
1349481600 8.36
1349490000 8.36
1349498400 8.37
1349503200 8.37
1349511600 8.37
1349520000 8.36
1349524800 8.36
1349533200 8.37
1349541600 8.37
1349546400 8.37
1349554800 8.37
1349563200 8.37
1349568000 8.37
1349576400 8.37
1349584800 8.37
1349589600 8.37
1349598000 8.37
1349606400 8.37
1349611200 8.37
1349619600 8.37
1349628000 8.37
1349632800 8.37
1349641200 8.37
1349649600 8.37
1349654400 8.37
1349662800 8.37
1349671200 8.37
1349676000 8.37
1349684400 8.37
1349692800 8.37
1349697600 8.37
1349706000 8.37
1349714400 8.37
1349719200 8.37
1349727600 8.37
1349736000 8.38
1349740800 8.37
1349749200 8.37
1349757600 8.37
1349762400 8.37
1349770800 8.37
1349779200 8.37
1349784000 8.37
1349792400 8.37
1349800800 8.37
1349805600 8.37
1349814000 8.37
1349822400 8.37
1349827200 8.37
1349835600 8.37
1349844000 8.37
1349848800 8.37
1349857200 8.37
1349865600 8.37
1349870400 8.37
1349878800 8.37
1349887200 8.37
1349892000 8.37
1349900400 8.37
1349908800 8.41
1349913600 8.41
1349922000 8.41
1349930400 8.41
1349935200 8.41
1349943600 8.37
1349952000 8.37
1349956800 8.37
1349965200 8.37
1349973600 8.37
1349978400 8.37
1349986800 8.37
1349995200 8.36
1350000000 8.37
1350008400 8.37
1350016800 8.36
1350021600 8.36
1350030000 8.37
1350038400 8.37
1350043200 8.37
1350051600 8.37
1350060000 8.37
1350064800 8.37
1350073200 8.37
1350081600 8.37
1350086400 8.37
1350094800 8.36
1350103200 8.37
1350108000 8.37
1350116400 8.37
1350124800 8.36
1350129600 8.36
1350138000 8.36
1350146400 8.37
1350151200 8.37
1350159600 8.37
1350168000 8.37
1350172800 8.37
1350181200 8.36
1350189600 8.36
1350194400 8.36
1350202800 8.36
1350211200 8.36
1350216000 8.37
1350224400 8.37
1350232800 8.37
1350237600 8.37
1350246000 8.37
1350254400 8.37
1350259200 8.37
1350267600 8.37
1350276000 8.37
1350280800 8.37
1350289200 8.37
1350297600 8.36
1350302400 8.36
1350310800 8.41
1350319200 8.37
1350324000 8.37
1350332400 8.37
1350340800 8.36
1350345600 8.36
1350354000 8.36
1350362400 8.36
1350367200 8.36
1350375600 8.36
1350384000 8.36
1350388800 8.37
1350397200 8.37
1350405600 8.36
1350410400 8.36
1350418800 8.37
1350427200 8.37
1350432000 8.37
1350440400 8.37
1350448800 8.36
1350453600 8.36
1350462000 8.35
1350470400 8.35
1350475200 8.35
1350483600 8.35
1350492000 8.35
1350496800 8.35
1350505200 8.35
1350513600 8.35
1350518400 8.35
1350526800 8.35
1350535200 8.35
1350540000 8.35
1350548400 8.35
1350556800 8.35
1350561600 8.35
1350570000 8.35
1350578400 8.35
1350583200 8.35
1350591600 8.35
1350600000 8.35
1350604800 8.35
1350613200 8.35
1350621600 8.35
1350626400 8.35
1350634800 8.35
1350643200 8.34
1350648000 8.35
1350656400 8.34
1350664800 8.35
1350669600 8.34
1350678000 8.35
1350686400 8.34
1350691200 8.34
1350699600 8.35
1350708000 8.35
1350712800 8.35
1350721200 8.35
1350729600 8.35
1350734400 8.35
1350742800 8.34
1350751200 8.34
1350756000 8.35
1350764400 8.35
1350772800 8.34
1350777600 8.35
1350786000 8.35
1350794400 8.35
1350799200 8.35
1350807600 8.35
1350816000 8.35
1350820800 8.35
1350829200 8.35
1350837600 8.35
1350842400 8.35
1350850800 8.35
1350859200 8.34
1350864000 8.34
1350872400 8.35
1350880800 8.35
1350885600 8.34
1350894000 8.34
1350902400 8.34
1350907200 8.34
1350915600 8.35
1350924000 8.35
1350928800 8.35
1350937200 8.35
1350945600 8.35
1350950400 8.35
1350958800 8.35
1350967200 8.35
1350972000 8.35
1350980400 8.35
1350988800 8.39
1350993600 8.35
1351002000 8.35
1351010400 8.35
1351015200 8.35
1351023600 8.35
1351032000 8.35
1351036800 8.35
1351045200 8.35
1351053600 8.35
1351058400 8.35
1351066800 8.35
1351075200 8.36
1351080000 8.36
1351088400 8.36
1351096800 8.36
1351101600 8.37
1351110000 8.36
1351118400 8.36
1351123200 8.36
1351131600 8.36
1351140000 8.36
1351144800 8.36
1351153200 8.36
1351161600 8.36
1351166400 8.36
1351174800 8.36
1351183200 8.36
1351188000 8.36
1351196400 8.36
1351204800 8.37
1351209600 8.36
1351218000 8.36
1351226400 8.36
1351231200 8.36
1351239600 8.36
1351248000 8.35
1351252800 8.35
1351261200 8.35
1351269600 8.35
1351274400 8.36
1351282800 8.35
1351291200 8.36
1351296000 8.35
1351304400 8.36
1351312800 8.35
1351317600 8.35
1351326000 8.36
1351334400 8.36
1351339200 8.35
1351347600 8.35
1351356000 8.35
1351360800 8.35
1351369200 8.35
1351377600 8.36
1351382400 8.35
1351390800 8.36
1351399200 8.36
1351404000 8.35
1351412400 8.34
1351420800 8.35
1351425600 8.35
1351434000 8.36
1351442400 8.36
1351447200 8.36
1351455600 8.35
1351464000 8.35
1351468800 8.35
1351477200 8.35
1351485600 8.36
1351490400 8.36
1351498800 8.36
1351507200 8.36
1351512000 8.36
1351520400 8.36
1351528800 8.36
1351533600 8.36
1351542000 8.36
1351550400 8.36
1351555200 8.37
1351563600 8.37
1351572000 8.37
1351576800 8.37
1351585200 8.37
1351593600 8.37
1351598400 8.40
1351606800 8.39
1351615200 8.39
1351620000 8.38
1351628400 8.38
1351636800 8.35
1351641600 8.35
1351650000 8.35
1351658400 8.37
1351663200 8.36
1351671600 8.36
1351680000 8.35
1351684800 8.36
1351693200 8.36
1351701600 8.36
1351706400 8.36
1351714800 8.36
1351723200 8.39
1351728000 8.38
1351736400 8.38
1351744800 8.36
1351749600 8.35
1351758000 8.36
1351766400 8.35
1351771200 8.35
1351779600 8.35
1351788000 8.36
1351792800 8.36
1351801200 8.36
1351809600 8.36
1351814400 8.36
1351822800 8.36
1351831200 8.36
1351836000 8.36
1351844400 8.36
1351852800 8.36
1351857600 8.35
1351866000 8.35
1351874400 8.35
1351879200 8.35
1351887600 8.36
1351896000 8.35
1351900800 8.35
1351909200 8.35
1351917600 8.35
1351922400 8.35
1351930800 8.35
1351939200 8.35
1351944000 8.35
1351952400 8.35
1351960800 8.38
1351965600 8.38
1351974000 8.38
1351982400 8.38
1351987200 8.38
1351995600 8.38
1352004000 8.38
1352008800 8.37
1352017200 8.38
1352025600 8.38
1352030400 8.38
1352038800 8.38
1352047200 8.39
1352052000 8.38
1352060400 8.38
1352068800 8.38
1352073600 8.35
1352073600 8.38
1352082000 8.35
1352082000 8.38
1352090400 8.35
1352090400 8.38
1352095200 8.35
1352095200 8.38
1352103600 8.35
1352103600 8.38
1352112000 8.36
1352112000 8.39
1352116800 8.36
1352116800 8.39
1352125200 8.36
1352133600 8.36
1352138400 8.37
1352146800 8.37
1352155200 8.37
1352160000 8.37
1352168400 8.37
1352176800 8.36
1352181600 8.37
1352190000 8.36
1352198400 8.36
1352203200 8.37
1352211600 8.37
1352220000 8.37
1352224800 8.37
1352233200 8.36
1352241600 8.37
1352246400 8.38
1352254800 8.36
1352263200 8.36
1352268000 8.37
1352276400 8.38
1352284800 8.36
1352289600 8.37
1352298000 8.37
1352306400 8.37
1352311200 8.37
1352319600 8.37
1352328000 8.37
1352332800 8.37
1352341200 8.37
1352349600 8.37
1352354400 8.37
1352362800 8.38
1352371200 8.38
1352376000 8.38
1352384400 8.38
1352392800 8.38
1352397600 8.39
1352406000 8.39
1352414400 8.39
1352419200 8.39
1352427600 8.39
1352436000 8.39
1352440800 8.38
1352449200 8.38
1352457600 8.38
1352462400 8.39
1352470800 8.39
1352479200 8.39
1352484000 8.38
1352492400 8.38
1352500800 8.38
1352505600 8.38
1352514000 8.38
1352522400 8.38
1352527200 8.38
1352535600 8.38
1352544000 8.38
1352548800 8.38
1352557200 8.38
1352565600 8.38
1352570400 8.38
1352578800 8.38
1352587200 8.38
1352592000 8.38
1352600400 8.38
1352608800 8.38
1352613600 8.38
1352622000 8.38
1352630400 8.38
1352635200 8.38
1352643600 8.38
1352652000 8.38
1352656800 8.38
1352665200 8.38
1352673600 8.38
1352678400 8.38
1352686800 8.38
1352695200 8.38
1352700000 8.38
1352708400 8.38
1352716800 8.37
1352721600 8.37
1352730000 8.38
1352738400 8.37
1352743200 8.38
1352751600 8.38
1352760000 8.38
1352764800 8.38
1352773200 8.38
1352781600 8.37
1352786400 8.38
1352794800 8.38
1352803200 8.38
1352808000 8.38
1352816400 8.38
1352824800 8.37
1352829600 8.37
1352838000 8.37
1352846400 8.38
1352851200 8.39
1352859600 8.37
1352868000 8.38
1352872800 8.37
1352881200 8.38
1352889600 8.37
1352894400 8.38
1352902800 8.38
1352911200 8.38
1352916000 8.37
1352924400 8.37
1352932800 8.37
1352937600 8.37
1352946000 8.37
1352954400 8.37
1352959200 8.36
1352967600 8.36
1352976000 8.36
1352980800 8.36
1352989200 8.36
1352997600 8.36
1353002400 8.36
1353010800 8.37
1353019200 8.36
1353024000 8.37
1353032400 8.37
1353040800 8.37
1353045600 8.37
1353054000 8.37
1353062400 8.37
1353067200 8.37
1353075600 8.37
1353084000 8.36
1353088800 8.36
1353097200 8.36
1353105600 8.36
1353110400 8.36
1353118800 8.37
1353127200 8.37
1353132000 8.37
1353140400 8.36
1353148800 8.38
1353153600 8.38
1353162000 8.37
1353170400 8.37
1353175200 8.37
1353183600 8.37
1353192000 8.37
1353196800 8.37
1353205200 8.37
1353213600 8.37
1353218400 8.36
1353226800 8.36
1353235200 8.36
1353240000 8.37
1353248400 8.36
1353256800 8.37
1353261600 8.37
1353270000 8.37
1353278400 8.38
1353283200 8.37
1353291600 8.37
1353300000 8.37
1353304800 8.37
1353313200 8.37
1353321600 8.39
1353326400 8.37
1353334800 8.37
1353343200 8.37
1353348000 8.37
1353356400 8.37
1353364800 8.35
1353369600 8.37
1353378000 8.37
1353386400 8.37
1353391200 8.37
1353399600 8.37
1353408000 8.37
1353412800 8.37
1353421200 8.38
1353429600 8.38
1353434400 8.38
1353442800 8.37
1353451200 8.37
1353456000 8.37
1353464400 8.37
1353472800 8.37
1353477600 8.37
1353486000 8.37
1353494400 8.38
1353499200 8.38
1353507600 8.38
1353516000 8.38
1353520800 8.38
1353529200 8.38
1353537600 8.38
1353542400 8.38
1353550800 8.38
1353559200 8.39
1353564000 8.38
1353572400 8.38
1353580800 8.38
1353585600 8.38
1353594000 8.38
1353602400 8.38
1353607200 8.38
1353615600 8.38
1353624000 8.38
1353628800 8.38
1353637200 8.38
1353645600 8.38
1353645600 8.38
1353650400 8.38
1353650400 8.38
1353658800 8.38
1353667200 8.38
1353672000 8.38
1353680400 8.38
1353688800 8.37
1353693600 8.36
1353702000 8.37
1353710400 8.37
1353715200 8.37
1353723600 8.37
1353732000 8.37
1353736800 8.37
1353745200 8.37
1353753600 8.37
1353758400 8.37
1353766800 8.37
1353775200 8.37
1353780000 8.37
1353788400 8.37
1353796800 8.37
1353801600 8.37
1353810000 8.37
1353818400 8.36
1353823200 8.37
1353831600 8.37
1353840000 8.36
1353844800 8.37
1353853200 8.37
1353861600 8.37
1353866400 8.37
1353874800 8.37
1353883200 8.37
1353888000 8.37
1353896400 8.36
1353904800 8.38
1353909600 8.38
1353918000 8.37
1353926400 8.37
1353931200 8.37
1353939600 8.36
1353948000 8.37
1353952800 8.37
1353961200 8.37
1353969600 8.37
1353974400 8.37
1353982800 8.37
1353991200 8.37
1353996000 8.37
1354004400 8.37
1354012800 8.37
1354017600 8.37
1354026000 8.37
1354034400 8.37
1354039200 8.38
1354047600 8.37
1354056000 8.37
1354060800 8.37
1354069200 8.37
1354077600 8.37
1354082400 8.37
1354090800 8.38
1354099200 8.38
1354104000 8.37
1354112400 8.37
1354120800 8.37
1354125600 8.37
1354134000 8.37
1354142400 8.37
1354147200 8.38
1354155600 8.37
1354164000 8.37
1354168800 8.37
1354177200 8.37
1354185600 8.38
1354190400 8.38
1354198800 8.38
1354207200 8.38
1354212000 8.38
1354220400 8.38
1354228800 8.37
1354233600 8.37
1354242000 8.37
1354250400 8.38
1354255200 8.38
1354263600 8.38
1354272000 8.38
1354276800 8.37
1354285200 8.38
1354293600 8.38
1354298400 8.38
1354306800 8.38
1354315200 8.37
1354328400 8.38
1354336800 8.37
1354341600 8.38
1354350000 8.37
1354358400 8.36
1354363200 8.37
1354371600 8.37
1354380000 8.37
1354384800 8.37
1354393200 8.37
1354401600 8.38
1354406400 8.37
1354414800 8.37
1354423200 8.37
1354428000 8.37
1354436400 8.37
1354444800 8.37
1354449600 8.37
1354458000 8.37
1354466400 8.38
1354471200 8.38
1354479600 8.38
1354488000 8.37
1354492800 8.37
1354501200 8.37
1354509600 8.37
1354514400 8.37
1354522800 8.37
1354531200 8.39
1354536000 8.37
1354544400 8.37
1354552800 8.38
1354557600 8.38
1354566000 8.38
1354574400 8.37
1354579200 8.37
1354587600 8.37
1354596000 8.37
1354600800 8.37
1354609200 8.37
1354617600 8.37
1354622400 8.37
1354630800 8.37
1354639200 8.37
1354644000 8.37
1354652400 8.37
1354660800 8.37
1354665600 8.36
1354674000 8.37
1354682400 8.37
1354687200 8.37
1354695600 8.37
1354704000 8.37
1354708800 8.37
1354717200 8.37
1354725600 8.37
1354730400 8.37
1354738800 8.38
1354747200 8.37
1354752000 8.37
1354760400 8.37
1354768800 8.38
1354773600 8.38
1354782000 8.37
1354790400 8.37
1354795200 8.36
1354803600 8.37
1354812000 8.37
1354816800 8.36
1354825200 8.37
1354833600 8.37
1354838400 8.37
1354846800 8.37
1354855200 8.37
1354860000 8.37
1354868400 8.37
1354876800 8.37
1354881600 8.37
1354890000 8.37
1354898400 8.36
1354903200 8.36
1354911600 8.36
1354920000 8.36
1354924800 8.36
1354933200 8.36
1354941600 8.36
1354946400 8.36
1354954800 8.36
1354963200 8.36
1354968000 8.36
1354976400 8.36
1354984800 8.36
1354989600 8.36
1354998000 8.35
1355006400 8.36
1355011200 8.36
1355019600 8.36
1355028000 8.36
1355032800 8.36
1355041200 8.36
1355049600 8.36
1355054400 8.36
1355062800 8.36
1355071200 8.36
1355076000 8.36
1355084400 8.36
1355092800 8.36
1355097600 8.36
1355106000 8.36
1355114400 8.35
1355119200 8.36
1355127600 8.36
1355136000 8.35
1355140800 8.35
1355149200 8.35
1355157600 8.35
1355162400 8.35
1355170800 8.35
1355179200 8.35
1355184000 8.35
1355192400 8.35
1355200800 8.35
1355205600 8.35
1355214000 8.35
1355222400 8.36
1355227200 8.36
1355235600 8.35
1355244000 8.35
1355248800 8.35
1355257200 8.35
1355265600 8.37
1355270400 8.37
1355278800 8.36
1355287200 8.36
1355292000 8.36
1355300400 8.36
1355308800 8.36
1355313600 8.34
1355322000 8.34
1355330400 8.34
1355335200 8.34
1355343600 8.34
1355352000 8.34
1355356800 8.34
1355365200 8.33
1355373600 8.33
1355378400 8.33
1355386800 8.34
1355395200 8.34
1355400000 8.34
1355408400 8.33
1355416800 8.33
1355421600 8.33
1355430000 8.33
1355438400 8.32
1355443200 8.33
1355451600 8.32
1355460000 8.32
1355464800 8.32
1355473200 8.32
1355481600 8.32
1355486400 8.32
1355494800 8.33
1355503200 8.33
1355508000 8.32
1355516400 8.33
1355524800 8.33
1355529600 8.33
1355538000 8.33
1355546400 8.33
1355551200 8.33
1355559600 8.33
1355568000 8.33
1355572800 8.33
1355581200 8.33
1355589600 8.33
1355594400 8.34
1355602800 8.34
1355611200 8.34
1355616000 8.34
1355624400 8.34
1355632800 8.34
1355637600 8.34
1355646000 8.34
1355654400 8.34
1355659200 8.34
1355667600 8.34
1355676000 8.34
1355680800 8.34
1355689200 8.34
1355697600 8.34
1355702400 8.34
1355710800 8.33
1355719200 8.33
1355724000 8.33
1355732400 8.33
1355740800 8.34
1355745600 8.33
1355754000 8.33
1355762400 8.33
1355767200 8.34
1355775600 8.32
1355784000 8.33
1355788800 8.33
1355797200 8.33
1355805600 8.33
1355810400 8.33
1355818800 8.33
1355827200 8.33
1355832000 8.33
1355840400 8.32
1355848800 8.32
1355853600 8.32
1355862000 8.32
1355870400 8.32
1355875200 8.32
1355883600 8.32
1355892000 8.31
1355896800 8.32
1355905200 8.31
1355913600 8.32
1355918400 8.31
1355926800 8.31
1355935200 8.31
1355940000 8.31
1355948400 8.31
1355956800 8.31
1355961600 8.32
1355970000 8.31
1355978400 8.31
1355983200 8.32
1355991600 8.32
1356000000 8.32
1356004800 8.32
1356013200 8.31
1356021600 8.32
1356026400 8.31
1356034800 8.33
1356043200 8.32
1356048000 8.33
1356056400 8.32
1356064800 8.32
1356069600 8.32
1356078000 8.32
1356086400 8.32
1356091200 8.32
1356099600 8.32
1356108000 8.32
1356112800 8.33
1356121200 8.33
1356129600 8.33
1356134400 8.33
1356142800 8.33
1356151200 8.34
1356156000 8.34
1356164400 8.33
1356172800 8.34
1356177600 8.34
1356186000 8.34
1356194400 8.34
1356199200 8.34
1356207600 8.34
1356216000 8.34
1356220800 8.33
1356229200 8.33
1356237600 8.33
1356242400 8.33
1356250800 8.33
1356259200 8.34
1356264000 8.33
1356272400 8.33
1356280800 8.33
1356285600 8.33
1356294000 8.33
1356302400 8.33
1356307200 8.33
1356315600 8.34
1356324000 8.34
1356328800 8.33
1356337200 8.34
1356345600 8.34
1356350400 8.34
1356358800 8.34
1356367200 8.34
1356372000 8.34
1356380400 8.33
1356388800 8.33
1356393600 8.34
1356402000 8.34
1356410400 8.34
1356415200 8.33
1356423600 8.33
1356432000 8.33
1356436800 8.33
1356445200 8.34
1356453600 8.34
1356458400 8.34
1356466800 8.34
1356475200 8.33
1356480000 8.34
1356488400 8.34
1356496800 8.34
1356501600 8.34
1356510000 8.33
1356518400 8.34
1356523200 8.34
1356531600 8.34
1356540000 8.34
1356544800 8.33
1356553200 8.33
1356561600 8.34
1356566400 8.33
1356574800 8.33
1356583200 8.34
1356588000 8.34
1356596400 8.34
1356604800 8.34
1356609600 8.33
1356618000 8.33
1356626400 8.33
1356631200 8.33
1356639600 8.33
1356648000 8.33
1356652800 8.33
1356661200 8.34
1356669600 8.34
1356674400 8.33
1356682800 8.33
1356691200 8.33
1356696000 8.33
1356704400 8.33
1356712800 8.33
1356717600 8.33
1356726000 8.33
1356734400 8.33
1356739200 8.33
1356747600 8.33
1356756000 8.33
1356760800 8.33
1356769200 8.34
1356777600 8.34
1356782400 8.34
1356790800 8.34
1356799200 8.34
1356804000 8.34
1356812400 8.34
1356820800 8.34
1356825600 8.34
1356834000 8.34
1356842400 8.34
1356847200 8.34
1356855600 8.34
1356864000 8.34
1356868800 8.34
1356877200 8.34
1356885600 8.34
1356890400 8.34
1356898800 8.34
1356907200 8.34
1356912000 8.35
1356920400 8.35
1356928800 8.35
1356933600 8.34
1356942000 8.35
1356950400 8.34
1356955200 8.34
1356963600 8.34
1356972000 8.34
1356976800 8.35
1356985200 8.35
1356993600 8.34
1357006800 8.34
1357015200 8.34
1357020000 8.34
1357028400 8.34
1357036800 8.34
1357041600 8.34
1357050000 8.34
1357058400 8.35
1357063200 8.35
1357071600 8.35
1357080000 8.34
1357084800 8.34
1357093200 8.34
1357101600 8.34
1357106400 8.34
1357114800 8.34
1357123200 8.34
1357128000 8.34
1357136400 8.35
1357144800 8.34
1357149600 8.34
1357158000 8.34
1357166400 8.35
1357171200 8.35
1357179600 8.35
1357188000 8.34
1357192800 8.35
1357201200 8.35
1357209600 8.35
1357214400 8.34
1357222800 8.34
1357231200 8.34
1357236000 8.35
1357244400 8.34
1357252800 8.35
1357257600 8.35
1357266000 8.35
1357274400 8.34
1357279200 8.35
1357287600 8.35
1357296000 8.35
1357300800 8.34
1357309200 8.35
1357317600 8.35
1357322400 8.35
1357330800 8.35
1357339200 8.35
1357344000 8.35
1357352400 8.37
1357360800 8.37
1357365600 8.37
1357374000 8.35
1357382400 8.35
1357387200 8.35
1357395600 8.35
1357404000 8.35
1357408800 8.35
1357417200 8.35
1357425600 8.34
1357430400 8.35
1357438800 8.35
1357447200 8.35
1357452000 8.35
1357460400 8.35
1357468800 8.35
1357473600 8.35
1357482000 8.35
1357490400 8.35
1357495200 8.35
1357503600 8.35
1357512000 8.35
1357516800 8.35
1357525200 8.35
1357533600 8.35
1357538400 8.35
1357546800 8.35
1357555200 8.35
1357560000 8.34
1357568400 8.35
1357576800 8.35
1357581600 8.35
1357590000 8.35
1357598400 8.35
1357603200 8.35
1357611600 8.35
1357620000 8.35
1357624800 8.35
1357633200 8.34
1357641600 8.34
1357646400 8.34
1357654800 8.34
1357663200 8.34
1357668000 8.34
1357676400 8.30
1357684800 8.34
1357689600 8.34
1357698000 8.34
1357706400 8.34
1357711200 8.34
1357719600 8.34
1357728000 8.34
1357732800 8.34
1357741200 8.34
1357749600 8.34
1357754400 8.34
1357762800 8.34
1357771200 8.34
1357776000 8.35
1357784400 8.35
1357792800 8.35
1357797600 8.35
1357806000 8.35
1357814400 8.35
1357819200 8.35
1357827600 8.35
1357836000 8.35
1357840800 8.35
1357849200 8.36
1357857600 8.35
1357862400 8.35
1357870800 8.36
1357879200 8.36
1357884000 8.36
1357892400 8.36
1357900800 8.36
1357905600 8.36
1357914000 8.36
1357922400 8.36
1357927200 8.36
1357935600 8.36
1357944000 8.37
1357948800 8.37
1357957200 8.36
1357965600 8.36
1357970400 8.38
1357978800 8.37
1357987200 8.36
1357992000 8.36
1358000400 8.36
1358008800 8.36
1358013600 8.36
1358022000 8.36
1358030400 8.36
1358035200 8.36
1358043600 8.36
1358052000 8.36
1358056800 8.36
1358065200 8.36
1358073600 8.36
1358078400 8.36
1358086800 8.36
1358095200 8.36
1358100000 8.36
1358108400 8.36
1358116800 8.36
1358121600 8.36
1358130000 8.36
1358138400 8.35
1358143200 8.36
1358151600 8.36
1358160000 8.35
1358164800 8.35
1358173200 8.35
1358181600 8.35
1358186400 8.37
1358194800 8.37
1358203200 8.36
1358208000 8.36
1358216400 8.36
1358224800 8.36
1358229600 8.37
1358238000 8.37
1358246400 8.37
1358251200 8.37
1358259600 8.36
1358268000 8.36
1358272800 8.36
1358281200 8.36
1358289600 8.36
1358294400 8.35
1358302800 8.35
1358311200 8.35
1358316000 8.35
1358324400 8.35
1358332800 8.35
1358337600 8.35
1358346000 8.35
1358354400 8.35
1358359200 8.34
1358367600 8.35
1358376000 8.35
1358380800 8.35
1358389200 8.35
1358397600 8.34
1358402400 8.34
1358410800 8.35
1358419200 8.35
1358424000 8.35
1358432400 8.35
1358440800 8.35
1358445600 8.35
1358454000 8.35
1358462400 8.35
1358467200 8.34
1358475600 8.34
1358484000 8.34
1358488800 8.34
1358497200 8.35
1358505600 8.35
1358510400 8.35
1358518800 8.35
1358527200 8.35
1358532000 8.35
1358540400 8.35
1358548800 8.35
1358553600 8.35
1358562000 8.35
1358570400 8.35
1358575200 8.35
1358583600 8.35
1358592000 8.35
1358596800 8.35
1358605200 8.35
1358613600 8.35
1358618400 8.34
1358626800 8.35
1358635200 8.35
1358640000 8.35
1358648400 8.35
1358656800 8.35
1358661600 8.35
1358670000 8.35
1358678400 8.35
1358683200 8.35
1358691600 8.35
1358700000 8.35
1358704800 8.34
1358713200 8.35
1358721600 8.35
1358726400 8.35
1358734800 8.34
1358743200 8.34
1358748000 8.34
1358756400 8.34
1358764800 8.34
1358769600 8.34
1358778000 8.34
1358786400 8.34
1358791200 8.34
1358799600 8.34
1358808000 8.34
1358812800 8.33
1358821200 8.33
1358829600 8.33
1358834400 8.33
1358842800 8.33
1358851200 8.34
1358856000 8.34
1358864400 8.33
1358872800 8.34
1358877600 8.34
1358886000 8.34
1358894400 8.34
1358899200 8.34
1358907600 8.33
1358916000 8.34
1358920800 8.34
1358929200 8.33
1358937600 8.33
1358942400 8.33
1358950800 8.33
1358959200 8.32
1358964000 8.33
1358972400 8.33
1358980800 8.33
1358985600 8.33
1358994000 8.34
1359002400 8.34
1359007200 8.34
1359015600 8.34
1359024000 8.34
1359028800 8.34
1359037200 8.33
1359045600 8.33
1359050400 8.34
1359058800 8.34
1359067200 8.33
1359072000 8.34
1359080400 8.33
1359088800 8.34
1359093600 8.34
1359102000 8.34
1359110400 8.34
1359115200 8.34
1359123600 8.34
1359132000 8.34
1359136800 8.34
1359145200 8.35
1359153600 8.35
1359158400 8.35
1359166800 8.34
1359175200 8.35
1359180000 8.35
1359188400 8.35
1359196800 8.35
1359201600 8.35
1359210000 8.35
1359218400 8.35
1359223200 8.34
1359231600 8.34
1359240000 8.36
1359244800 8.36
1359253200 8.36
1359261600 8.36
1359266400 8.36
1359274800 8.36
1359283200 8.36
1359288000 8.36
1359296400 8.36
1359304800 8.36
1359309600 8.35
1359318000 8.36
1359326400 8.36
1359331200 8.35
1359339600 8.35
1359348000 8.35
1359352800 8.35
1359361200 8.36
1359369600 8.36
1359374400 8.36
1359382800 8.36
1359391200 8.36
1359396000 8.36
1359404400 8.36
1359412800 8.35
1359417600 8.35
1359426000 8.35
1359434400 8.35
1359439200 8.35
1359447600 8.35
1359456000 8.35
1359460800 8.35
1359469200 8.35
1359477600 8.36
1359482400 8.35
1359490800 8.35
1359499200 8.35
1359504000 8.35
1359512400 8.36
1359520800 8.36
1359525600 8.36
1359534000 8.35
1359542400 8.36
1359547200 8.36
1359555600 8.36
1359564000 8.36
1359568800 8.36
1359577200 8.35
1359585600 8.36
1359590400 8.35
1359598800 8.36
1359607200 8.36
1359612000 8.35
1359620400 8.35
1359628800 8.35
1359633600 8.35
1359642000 8.35
1359650400 8.35
1359655200 8.35
1359663600 8.35
1359672000 8.35
1359685200 8.35
1359693600 8.35
1359698400 8.35
1359706800 8.35
1359715200 8.35
1359720000 8.35
1359728400 8.35
1359736800 8.35
1359741600 8.35
1359750000 8.35
1359758400 8.36
1359763200 8.36
1359771600 8.36
1359780000 8.36
1359784800 8.36
1359793200 8.36
1359801600 8.35
1359806400 8.35
1359814800 8.35
1359823200 8.35
1359828000 8.35
1359836400 8.36
1359844800 8.35
1359849600 8.35
1359858000 8.35
1359866400 8.35
1359871200 8.35
1359879600 8.35
1359888000 8.35
1359892800 8.35
1359901200 8.34
1359909600 8.35
1359914400 8.36
1359922800 8.35
1359931200 8.35
1359936000 8.35
1359944400 8.35
1359952800 8.35
1359957600 8.34
1359966000 8.34
1359974400 8.34
1359979200 8.34
1359987600 8.35
1359996000 8.34
1360000800 8.34
1360009200 8.35
1360017600 8.35
1360022400 8.35
1360030800 8.35
1360039200 8.35
1360044000 8.35
1360052400 8.35
1360060800 8.35
1360065600 8.35
1360074000 8.35
1360082400 8.36
1360087200 8.35
1360095600 8.35
1360104000 8.36
1360108800 8.36
1360117200 8.35
1360125600 8.35
1360130400 8.35
1360138800 8.36
1360147200 8.36
1360152000 8.36
1360160400 8.35
1360168800 8.36
1360173600 8.36
1360182000 8.36
1360190400 8.36
1360195200 8.37
1360203600 8.37
1360212000 8.37
1360216800 8.37
1360225200 8.37
1360233600 8.37
1360238400 8.37
1360246800 8.37
1360255200 8.37
1360260000 8.35
1360268400 8.35
1360276800 8.35
1360281600 8.35
1360290000 8.35
1360298400 8.35
1360303200 8.35
1360311600 8.35
1360320000 8.35
1360324800 8.35
1360333200 8.35
1360341600 8.35
1360346400 8.35
1360354800 8.36
1360363200 8.36
1360368000 8.35
1360376400 8.35
1360384800 8.35
1360389600 8.35
1360398000 8.35
1360406400 8.35
1360411200 8.36
1360419600 8.36
1360428000 8.35
1360432800 8.36
1360441200 8.36
1360449600 8.36
1360454400 8.37
1360462800 8.37
1360471200 8.37
1360476000 8.36
1360484400 8.37
1360492800 8.36
1360497600 8.36
1360506000 8.36
1360514400 8.36
1360519200 8.37
1360527600 8.37
1360536000 8.37
1360540800 8.37
1360549200 8.37
1360557600 8.37
1360562400 8.36
1360570800 8.36
1360579200 8.36
1360584000 8.36
1360592400 8.36
1360600800 8.36
1360605600 8.36
1360614000 8.36
1360622400 8.36
1360627200 8.36
1360635600 8.35
1360644000 8.36
1360648800 8.35
1360657200 8.35
1360665600 8.35
1360670400 8.36
1360678800 8.36
1360687200 8.36
1360692000 8.36
1360700400 8.35
1360708800 8.35
1360713600 8.35
1360722000 8.35
1360730400 8.35
1360735200 8.35
1360743600 8.35
1360752000 8.35
1360756800 8.35
1360765200 8.35
1360773600 8.35
1360778400 8.36
1360786800 8.35
1360795200 8.35
1360800000 8.36
1360808400 8.35
1360816800 8.36
1360821600 8.36
1360830000 8.35
1360838400 8.35
1360843200 8.36
1360851600 8.35
1360860000 8.34
1360864800 8.35
1360873200 8.35
1360881600 8.35
1360886400 8.35
1360894800 8.35
1360903200 8.35
1360908000 8.36
1360916400 8.36
1360924800 8.36
1360929600 8.36
1360938000 8.36
1360946400 8.37
1360951200 8.36
1360959600 8.36
1360968000 8.36
1360972800 8.36
1360981200 8.36
1360989600 8.35
1360994400 8.35
1361002800 8.36
1361011200 8.36
1361016000 8.36
1361024400 8.36
1361032800 8.36
1361037600 8.36
1361046000 8.36
1361054400 8.35
1361059200 8.36
1361067600 8.36
1361076000 8.36
1361080800 8.36
1361089200 8.36
1361097600 8.36
1361102400 8.36
1361110800 8.36
1361119200 8.36
1361124000 8.36
1361132400 8.36
1361140800 8.36
1361145600 8.36
1361154000 8.36
1361162400 8.36
1361167200 8.36
1361175600 8.36
1361184000 8.36
1361188800 8.37
1361197200 8.38
1361205600 8.38
1361210400 8.38
1361218800 8.37
1361227200 8.37
1361232000 8.37
1361240400 8.37
1361248800 8.37
1361253600 8.37
1361262000 8.37
1361270400 8.37
1361275200 8.37
1361283600 8.37
1361292000 8.37
1361296800 8.38
1361305200 8.38
1361313600 8.38
1361318400 8.38
1361326800 8.38
1361335200 8.38
1361340000 8.38
1361348400 8.37
1361356800 8.38
1361361600 8.38
1361370000 8.37
1361378400 8.38
1361383200 8.38
1361391600 8.38
1361400000 8.37
1361404800 8.38
1361413200 8.37
1361421600 8.37
1361426400 8.37
1361434800 8.37
1361443200 8.37
1361448000 8.38
1361456400 8.37
1361464800 8.38
1361469600 8.37
1361478000 8.37
1361486400 8.37
1361491200 8.37
1361499600 8.38
1361508000 8.37
1361512800 8.37
1361521200 8.37
1361529600 8.37
1361534400 8.38
1361542800 8.38
1361551200 8.37
1361556000 8.37
1361564400 8.37
1361572800 8.37
1361577600 8.37
1361586000 8.36
1361594400 8.37
1361599200 8.37
1361607600 8.37
1361616000 8.38
1361620800 8.38
1361629200 8.37
1361637600 8.37
1361642400 8.37
1361650800 8.37
1361659200 8.36
1361664000 8.36
1361672400 8.37
1361680800 8.37
1361685600 8.37
1361694000 8.37
1361702400 8.37
1361707200 8.37
1361715600 8.37
1361724000 8.37
1361728800 8.37
1361737200 8.37
1361745600 8.37
1361750400 8.37
1361758800 8.37
1361767200 8.38
1361772000 8.38
1361780400 8.38
1361788800 8.39
1361793600 8.39
1361802000 8.39
1361810400 8.39
1361815200 8.39
1361823600 8.38
1361832000 8.38
1361836800 8.38
1361845200 8.38
1361853600 8.38
1361858400 8.37
1361866800 8.37
1361875200 8.38
1361880000 8.38
1361888400 8.38
1361896800 8.38
1361901600 8.38
1361910000 8.38
1361918400 8.38
1361923200 8.39
1361931600 8.39
1361940000 8.39
1361944800 8.39
1361953200 8.39
1361961600 8.39
1361966400 8.38
1361974800 8.38
1361983200 8.38
1361988000 8.38
1361996400 8.38
1362004800 8.38
1362009600 8.38
1362018000 8.38
1362026400 8.40
1362031200 8.38
1362039600 8.38
1362048000 8.38
1362052800 8.38
1362061200 8.38
1362069600 8.38
1362074400 8.37
1362082800 8.38
1362091200 8.38
1362104400 8.38
1362112800 8.38
1362117600 8.38
1362126000 8.38
1362134400 8.39
1362139200 8.38
1362147600 8.38
1362156000 8.38
1362160800 8.38
1362169200 8.38
1362177600 8.38
1362182400 8.38
1362190800 8.37
1362199200 8.38
1362204000 8.37
1362212400 8.38
1362220800 8.38
1362225600 8.38
1362234000 8.38
1362242400 8.38
1362247200 8.37
1362255600 8.38
1362264000 8.38
1362268800 8.38
1362277200 8.38
1362285600 8.38
1362290400 8.38
1362298800 8.39
1362307200 8.39
1362312000 8.38
1362320400 8.38
1362328800 8.38
1362333600 8.38
1362342000 8.38
1362350400 8.38
1362355200 8.38
1362363600 8.38
1362372000 8.38
1362376800 8.38
1362385200 8.38
1362393600 8.39
1362398400 8.38
1362406800 8.38
1362415200 8.38
1362420000 8.38
1362428400 8.38
1362436800 8.38
1362441600 8.38
1362450000 8.38
1362458400 8.40
1362463200 8.39
1362471600 8.39
1362480000 8.37
1362484800 8.37
1362493200 8.36
1362501600 8.37
1362506400 8.37
1362514800 8.37
1362523200 8.37
1362528000 8.38
1362536400 8.38
1362544800 8.37
1362549600 8.37
1362558000 8.38
1362566400 8.37
1362571200 8.38
1362579600 8.38
1362588000 8.37
1362592800 8.37
1362601200 8.38
1362609600 8.38
1362614400 8.38
1362622800 8.37
1362631200 8.38
1362636000 8.38
1362644400 8.38
1362652800 8.37
1362657600 8.38
1362666000 8.38
1362674400 8.37
1362679200 8.39
1362687600 8.39
1362696000 8.39
1362700800 8.39
1362709200 8.38
1362717600 8.38
1362722400 8.39
1362730800 8.39
1362739200 8.38
1362744000 8.38
1362752400 8.38
1362760800 8.38
1362765600 8.38
1362774000 8.38
1362782400 8.39
1362787200 8.40
1362795600 8.40
1362804000 8.40
1362808800 8.40
1362817200 8.40
1362825600 8.40
1362830400 8.40
1362838800 8.40
1362847200 8.40
1362852000 8.40
1362860400 8.41
1362868800 8.40
1362873600 8.40
1362882000 8.40
1362890400 8.40
1362895200 8.40
1362903600 8.41
1362912000 8.41
1362916800 8.41
1362925200 8.41
1362933600 8.41
1362938400 8.41
1362946800 8.40
1362955200 8.41
1362960000 8.41
1362968400 8.41
1362976800 8.41
1362981600 8.41
1362990000 8.41
1362998400 8.40
1363003200 8.40
1363011600 8.40
1363020000 8.40
1363024800 8.40
1363033200 8.41
1363041600 8.42
1363046400 8.41
1363054800 8.40
1363063200 8.40
1363068000 8.40
1363076400 8.40
1363084800 8.43
1363089600 8.43
1363098000 8.41
1363106400 8.41
1363111200 8.42
1363119600 8.42
1363128000 8.42
1363132800 8.42
1363141200 8.42
1363149600 8.42
1363154400 8.41
1363162800 8.41
1363171200 8.41
1363176000 8.42
1363184400 8.42
1363192800 8.43
1363197600 8.43
1363206000 8.43
1363214400 8.42
1363219200 8.42
1363227600 8.42
1363236000 8.42
1363240800 8.42
1363249200 8.42
1363257600 8.42
1363262400 8.43
1363270800 8.42
1363279200 8.42
1363284000 8.42
1363292400 8.42
1363300800 8.42
1363305600 8.42
1363314000 8.42
1363322400 8.42
1363327200 8.42
1363335600 8.42
1363344000 8.42
1363348800 8.42
1363357200 8.42
1363365600 8.42
1363370400 8.42
1363378800 8.42
1363387200 8.42
1363392000 8.42
1363400400 8.42
1363408800 8.42
1363413600 8.42
1363422000 8.41
1363430400 8.41
1363435200 8.42
1363443600 8.42
1363452000 8.42
1363456800 8.42
1363465200 8.41
1363473600 8.42
1363478400 8.41
1363486800 8.42
1363495200 8.41
1363500000 8.41
1363508400 8.41
1363516800 8.41
1363521600 8.42
1363530000 8.42
1363538400 8.41
1363543200 8.41
1363551600 8.41
1363560000 8.41
1363564800 8.41
1363573200 8.41
1363581600 8.41
1363586400 8.42
1363594800 8.41
1363603200 8.42
1363608000 8.41
1363616400 8.41
1363624800 8.41
1363629600 8.41
1363638000 8.41
1363646400 8.42
1363651200 8.42
1363659600 8.42
1363668000 8.42
1363672800 8.42
1363681200 8.42
1363689600 8.42
1363694400 8.43
1363702800 8.42
1363711200 8.42
1363716000 8.43
1363724400 8.43
1363732800 8.43
1363737600 8.43
1363746000 8.43
1363754400 8.43
1363759200 8.43
1363767600 8.43
1363776000 8.43
1363780800 8.43
1363789200 8.43
1363797600 8.42
1363802400 8.42
1363810800 8.42
1363819200 8.42
1363824000 8.42
1363832400 8.42
1363840800 8.42
1363845600 8.42
1363854000 8.42
1363862400 8.42
1363867200 8.42
1363875600 8.41
1363884000 8.42
1363888800 8.42
1363897200 8.41
1363905600 8.42
1363910400 8.42
1363918800 8.42
1363927200 8.41
1363932000 8.41
1363940400 8.40
1363948800 8.41
1363953600 8.41
1363962000 8.41
1363970400 8.41
1363975200 8.41
1363983600 8.40
1363992000 8.40
1363996800 8.40
1364005200 8.40
1364013600 8.40
1364018400 8.40
1364026800 8.41
1364035200 8.40
1364040000 8.40
1364048400 8.40
1364056800 8.40
1364061600 8.40
1364070000 8.40
1364078400 8.40
1364083200 8.40
1364091600 8.40
1364100000 8.40
1364104800 8.40
1364113200 8.40
1364121600 8.40
1364126400 8.40
1364134800 8.40
1364143200 8.40
1364148000 8.40
1364156400 8.40
1364164800 8.40
1364169600 8.39
1364178000 8.39
1364186400 8.39
1364191200 8.39
1364199600 8.39
1364208000 8.39
1364212800 8.39
1364221200 8.39
1364229600 8.40
1364234400 8.40
1364242800 8.40
1364251200 8.40
1364256000 8.40
1364264400 8.40
1364272800 8.40
1364277600 8.38
1364286000 8.39
1364294400 8.39
1364299200 8.39
1364307600 8.39
1364316000 8.39
1364320800 8.39
1364329200 8.38
1364337600 8.38
1364342400 8.38
1364350800 8.39
1364359200 8.39
1364364000 8.38
1364372400 8.39
1364380800 8.38
1364385600 8.38
1364394000 8.39
1364402400 8.38
1364407200 8.38
1364415600 8.38
1364424000 8.39
1364428800 8.39
1364437200 8.39
1364445600 8.39
1364450400 8.38
1364458800 8.38
1364467200 8.38
1364472000 8.38
1364480400 8.38
1364488800 8.39
1364493600 8.39
1364502000 8.39
1364510400 8.39
1364515200 8.38
1364523600 8.39
1364532000 8.39
1364536800 8.39
1364545200 8.39
1364553600 8.39
1364558400 8.39
1364566800 8.39
1364575200 8.39
1364580000 8.39
1364588400 8.39
1364596800 8.38
1364601600 8.38
1364610000 8.39
1364618400 8.39
1364623200 8.39
1364631600 8.39
1364640000 8.38
1364644800 8.38
1364653200 8.38
1364661600 8.39
1364666400 8.39
1364674800 8.39
1364683200 8.39
1364688000 8.39
1364696400 8.39
1364704800 8.39
1364709600 8.39
1364718000 8.39
1364726400 8.39
1364731200 8.39
1364739600 8.38
1364748000 8.39
1364752800 8.38
1364761200 8.38
1364769600 8.38
1364782800 8.39
1364791200 8.39
1364796000 8.38
1364804400 8.38
1364812800 8.38
1364817600 8.38
1364826000 8.38
1364834400 8.38
1364839200 8.38
1364847600 8.38
1364856000 8.38
1364860800 8.38
1364869200 8.38
1364877600 8.38
1364882400 8.38
1364890800 8.38
1364899200 8.38
1364904000 8.38
1364912400 8.38
1364920800 8.38
1364925600 8.37
1364934000 8.37
1364942400 8.38
1364947200 8.38
1364955600 8.38
1364964000 8.38
1364968800 8.38
1364977200 8.38
1364985600 8.38
1364990400 8.38
1364998800 8.38
1365007200 8.38
1365012000 8.38
1365020400 8.37
1365028800 8.38
1365033600 8.37
1365042000 8.37
1365050400 8.38
1365055200 8.37
1365063600 8.38
1365072000 8.38
1365076800 8.38
1365085200 8.38
1365093600 8.38
1365098400 8.38
1365106800 8.38
1365115200 8.38
1365120000 8.38
1365128400 8.38
1365136800 8.38
1365141600 8.38
1365150000 8.38
1365158400 8.38
1365163200 8.38
1365171600 8.38
1365180000 8.38
1365184800 8.38
1365193200 8.38
1365201600 8.38
1365206400 8.38
1365214800 8.39
1365223200 8.38
1365228000 8.38
1365236400 8.38
1365244800 8.39
1365249600 8.38
1365258000 8.38
1365266400 8.38
1365271200 8.38
1365279600 8.38
1365288000 8.38
1365292800 8.38
1365301200 8.38
1365309600 8.38
1365314400 8.38
1365322800 8.38
1365331200 8.38
1365336000 8.38
1365344400 8.38
1365352800 8.38
1365357600 8.38
1365366000 8.38
1365374400 8.38
1365379200 8.38
1365387600 8.38
1365396000 8.37
1365400800 8.37
1365409200 8.37
1365417600 8.38
1365422400 8.38
1365430800 8.38
1365439200 8.38
1365444000 8.37
1365452400 8.38
1365460800 8.38
1365465600 8.37
1365474000 8.37
1365482400 8.37
1365487200 8.37
1365495600 8.38
1365504000 8.38
1365508800 8.38
1365517200 8.38
1365525600 8.38
1365530400 8.39
1365538800 8.39
1365547200 8.39
1365552000 8.39
1365560400 8.39
1365568800 8.39
1365573600 8.39
1365582000 8.39
1365590400 8.39
1365595200 8.39
1365603600 8.39
1365612000 8.39
1365616800 8.39
1365625200 8.39
1365633600 8.39
1365638400 8.39
1365646800 8.39
1365655200 8.38
1365660000 8.39
1365668400 8.38
1365676800 8.38
1365681600 8.38
1365690000 8.38
1365698400 8.38
1365703200 8.38
1365711600 8.38
1365720000 8.38
1365724800 8.37
1365733200 8.37
1365741600 8.37
1365746400 8.37
1365754800 8.37
1365763200 8.37
1365768000 8.37
1365776400 8.37
1365784800 8.37
1365789600 8.36
1365798000 8.36
1365806400 8.56
1365811200 8.56
1365819600 8.56
1365828000 8.56
1365832800 8.56
1365841200 8.56
1365849600 8.56
1365854400 8.56
1365862800 8.56
1365871200 8.56
1365876000 8.56
1365884400 8.56
1365892800 8.56
1365897600 8.56
1365906000 8.56
1365914400 8.56
1365919200 8.56
1365927600 8.56
1365936000 8.56
1365940800 8.56
1365949200 8.56
1365957600 8.56
1365962400 8.56
1365970800 8.56
1365979200 8.56
1365984000 8.56
1365992400 8.56
1366000800 8.56
1366005600 8.56
1366014000 8.56
1366022400 8.56
1366027200 8.56
1366035600 8.56
1366044000 8.56
1366048800 8.56
1366057200 8.57
1366065600 8.56
1366070400 8.56
1366078800 8.56
1366087200 8.56
1366092000 8.56
1366100400 8.55
1366108800 8.55
1366113600 8.55
1366122000 8.55
1366130400 8.56
1366135200 8.35
1366143600 8.35
1366152000 8.34
1366156800 8.35
1366165200 8.34
1366173600 8.35
1366178400 8.35
1366186800 8.35
1366195200 8.35
1366200000 8.35
1366208400 8.35
1366216800 8.34
1366221600 8.35
1366230000 8.33
1366238400 8.35
1366243200 8.35
1366251600 8.35
1366260000 8.35
1366264800 8.35
1366273200 8.34
1366281600 8.35
1366286400 8.35
1366294800 8.34
1366303200 8.35
1366308000 8.34
1366316400 8.34
1366324800 8.34
1366329600 8.34
1366338000 8.36
1366346400 8.35
1366351200 8.34
1366359600 8.36
1366368000 8.34
1366372800 8.34
1366381200 8.34
1366389600 8.34
1366394400 8.34
1366402800 8.34
1366411200 8.34
1366416000 8.34
1366424400 8.34
1366432800 8.34
1366437600 8.34
1366446000 8.34
1366454400 8.34
1366459200 8.34
1366467600 8.34
1366476000 8.34
1366480800 8.34
1366489200 8.34
1366497600 8.34
1366502400 8.34
1366510800 8.34
1366524000 8.34
1366532400 8.34
1366540800 8.34
1366545600 8.34
1366554000 8.34
1366562400 8.34
1366567200 8.34
1366575600 8.34
1366584000 8.34
1366588800 8.34
1366597200 8.34
1366605600 8.34
1366610400 8.34
1366618800 8.34
1366627200 8.34
1366632000 8.34
1366640400 8.34
1366648800 8.34
1366653600 8.34
1366662000 8.34
1366670400 8.34
1366675200 8.35
1366683600 8.34
1366692000 8.34
1366696800 8.34
1366705200 8.34
1366713600 8.34
1366718400 8.34
1366726800 8.34
1366735200 8.34
1366740000 8.34
1366748400 8.34
1366756800 8.34
1366761600 8.34
1366770000 8.34
1366778400 8.34
1366783200 8.35
1366791600 8.35
1366800000 8.35
1366804800 8.34
1366813200 8.34
1366821600 8.34
1366826400 8.34
1366834800 8.34
1366843200 8.34
1366848000 8.34
1366856400 8.34
1366864800 8.34
1366869600 8.34
1366878000 8.34
1366886400 8.33
1366891200 8.33
1366899600 8.33
1366908000 8.33
1366912800 8.32
1366921200 8.32
1366929600 8.35
1366934400 8.35
1366942800 8.33
1366951200 8.33
1366956000 8.33
1366964400 8.32
1366972800 8.32
1366977600 8.28
1366986000 8.28
1366994400 8.32
1366999200 8.32
1367007600 8.32
1367016000 8.32
1367020800 8.32
1367029200 8.32
1367037600 8.32
1367042400 8.32
1367050800 8.32
1367059200 8.32
1367064000 8.32
1367072400 8.32
1367080800 8.32
1367085600 8.32
1367094000 8.32
1367102400 8.32
1367107200 8.32
1367115600 8.32
1367124000 8.32
1367128800 8.32
1367137200 8.32
1367145600 8.32
1367150400 8.32
1367158800 8.32
1367167200 8.32
1367172000 8.32
1367180400 8.32
1367188800 8.32
1367193600 8.31
1367202000 8.31
1367210400 8.32
1367215200 8.32
1367223600 8.32
1367232000 8.32
1367236800 8.32
1367245200 8.32
1367253600 8.32
1367258400 8.32
1367266800 8.32
1367275200 8.32
1367280000 8.32
1367288400 8.32
1367296800 8.32
1367301600 8.33
1367310000 8.33
1367318400 8.32
1367323200 8.32
1367331600 8.32
1367340000 8.32
1367344800 8.32
1367353200 8.32
1367361600 8.32
1367374800 8.31
1367383200 8.31
1367388000 8.31
1367396400 8.31
1367404800 8.32
1367409600 8.31
1367418000 8.31
1367426400 8.31
1367431200 8.31
1367439600 8.31
1367448000 8.31
1367452800 8.31
1367461200 8.31
1367469600 8.31
1367474400 8.31
1367482800 8.31
1367491200 8.31
1367496000 8.31
1367504400 8.31
1367512800 8.31
1367517600 8.31
1367526000 8.30
1367534400 8.31
1367539200 8.30
1367547600 8.30
1367556000 8.30
1367560800 8.30
1367569200 8.30
1367577600 8.30
1367582400 8.30
1367590800 8.30
1367599200 8.30
1367604000 8.30
1367612400 8.31
1367620800 8.30
1367625600 8.30
1367634000 8.30
1367642400 8.31
1367647200 8.30
1367655600 8.30
1367664000 8.31
1367668800 8.30
1367677200 8.31
1367685600 8.30
1367690400 8.31
1367698800 8.30
1367707200 8.30
1367712000 8.30
1367720400 8.31
1367728800 8.31
1367733600 8.31
1367742000 8.31
1367750400 8.30
1367755200 8.30
1367763600 8.30
1367772000 8.31
1367776800 8.30
1367785200 8.31
1367793600 8.30
1367798400 8.30
1367806800 8.30
1367815200 8.30
1367820000 8.30
1367828400 8.31
1367836800 8.31
1367841600 8.31
1367850000 8.31
1367858400 8.30
1367863200 8.31
1367871600 8.30
1367880000 8.30
1367884800 8.30
1367893200 8.30
1367901600 8.30
1367906400 8.30
1367914800 8.30
1367923200 8.31
1367928000 8.31
1367936400 8.31
1367944800 8.29
1367949600 8.30
1367958000 8.30
1367966400 8.30
1367971200 8.30
1367979600 8.30
1367988000 8.30
1367992800 8.30
1368001200 8.31
1368009600 8.30
1368014400 8.30
1368022800 8.30
1368031200 8.30
1368036000 8.29
1368052800 8.30
1368057600 8.29
1368066000 8.30
1368074400 8.30
1368079200 8.30
1368087600 8.30
1368096000 8.30
1368100800 8.30
1368109200 8.29
1368117600 8.30
1368122400 8.29
1368130800 8.30
1368139200 8.30
1368144000 8.30
1368152400 8.29
1368160800 8.30
1368165600 8.30
1368174000 8.30
1368182400 8.29
1368187200 8.19
1368195600 8.19
1368204000 8.19
1368208800 8.19
1368217200 8.19
1368225600 8.22
1368230400 8.23
1368238800 8.23
1368247200 8.23
1368252000 8.19
1368260400 8.19
1368268800 8.19
1368273600 8.19
1368282000 8.20
1368290400 8.19
1368295200 8.19
1368303600 8.19
1368312000 8.19
1368316800 8.19
1368325200 8.19
1368333600 8.19
1368338400 8.19
1368346800 8.19
1368355200 8.19
1368360000 8.19
1368368400 8.19
1368376800 8.29
1368381600 8.29
1368390000 8.29
1368398400 8.29
1368403200 8.29
1368411600 8.29
1368420000 8.29
1368424800 8.29
1368433200 8.29
1368441600 8.31
1368446400 8.29
1368454800 8.31
1368463200 8.29
1368468000 8.29
1368476400 8.29
1368484800 8.29
1368489600 8.29
1368498000 8.29
1368506400 8.29
1368511200 8.29
1368519600 8.29
1368528000 8.29
1368532800 8.29
1368541200 8.29
1368549600 8.30
1368554400 8.29
1368562800 8.30
1368571200 8.30
1368576000 8.30
1368584400 8.28
1368592800 8.28
1368597600 8.30
1368606000 8.30
1368614400 8.27
1368619200 8.28
1368627600 8.30
1368636000 8.29
1368640800 8.29
1368649200 8.29
1368657600 8.29
1368662400 8.29
1368670800 8.29
1368679200 8.29
1368684000 8.29
1368692400 8.29
1368700800 8.29
1368705600 8.29
1368714000 8.29
1368722400 8.29
1368727200 8.30
1368735600 8.29
1368744000 8.30
1368748800 8.30
1368757200 8.29
1368765600 8.29
1368770400 8.30
1368778800 8.29
1368787200 8.29
1368792000 8.20
1368800400 8.28
1368808800 8.28
1368813600 8.29
1368822000 8.28
1368830400 8.28
1368835200 8.28
1368843600 8.28
1368852000 8.29
1368856800 8.29
1368865200 8.29
1368873600 8.29
1368878400 8.29
1368886800 8.29
1368895200 8.29
1368900000 8.27
1368908400 8.29
1368916800 8.29
1368921600 8.29
1368930000 8.29
1368938400 8.29
1368943200 8.30
1368951600 8.29
1368960000 8.29
1368964800 8.29
1368973200 8.29
1368981600 8.31
1368986400 8.29
1368994800 8.29
1369003200 8.29
1369008000 8.29
1369016400 8.29
1369024800 8.29
1369029600 8.29
1369038000 8.29
1369046400 8.29
1369051200 8.29
1369059600 8.29
1369068000 8.29
1369072800 8.29
1369081200 8.29
1369089600 8.29
1369094400 8.30
1369102800 8.30
1369111200 8.30
1369116000 8.30
1369124400 8.29
1369132800 8.29
1369137600 8.29
1369146000 8.29
1369154400 8.29
1369159200 8.29
1369167600 8.29
1369176000 8.29
1369180800 8.29
1369189200 8.29
1369197600 8.30
1369202400 8.29
1369210800 8.30
1369219200 8.30
1369224000 8.29
1369232400 8.29
1369240800 8.29
1369245600 8.29
1369254000 8.29
1369262400 8.30
1369267200 8.30
1369275600 8.30
1369284000 8.30
1369288800 8.30
1369297200 8.30
1369305600 8.30
1369310400 8.30
1369318800 8.30
1369327200 8.30
1369332000 8.31
1369340400 8.30
1369348800 8.30
1369353600 8.30
1369362000 8.30
1369370400 8.30
1369375200 8.30
1369383600 8.30
1369392000 8.30
1369396800 8.30
1369405200 8.30
1369413600 8.30
1369418400 8.30
1369426800 8.30
1369435200 8.30
1369440000 8.30
1369448400 8.30
1369456800 8.30
1369461600 8.30
1369470000 8.31
1369478400 8.30
1369483200 8.31
1369491600 8.31
1369500000 8.31
1369504800 8.31
1369513200 8.31
1369521600 8.30
1369526400 8.31
1369534800 8.30
1369543200 8.31
1369548000 8.31
1369556400 8.31
1369564800 8.30
1369569600 8.31
1369578000 8.30
1369586400 8.31
1369591200 8.31
1369599600 8.31
1369608000 8.31
1369612800 8.31
1369621200 8.31
1369629600 8.31
1369634400 8.31
1369642800 8.31
1369651200 8.31
1369656000 8.31
1369664400 8.31
1369672800 8.31
1369677600 8.31
1369686000 8.31
1369694400 8.31
1369699200 8.31
1369707600 8.31
1369716000 8.31
1369720800 8.30
1369729200 8.30
1369737600 8.31
1369742400 8.31
1369750800 8.31
1369759200 8.31
1369764000 8.31
1369772400 8.31
1369780800 8.31
1369785600 8.31
1369794000 8.31
1369802400 8.31
1369807200 8.31
1369815600 8.31
1369824000 8.31
1369828800 8.31
1369837200 8.32
1369845600 8.31
1369850400 8.31
1369858800 8.31
1369867200 8.31
1369872000 8.30
1369880400 8.30
1369888800 8.30
1369893600 8.30
1369902000 8.30
1369910400 8.30
1369915200 8.31
1369923600 8.31
1369932000 8.31
1369936800 8.31
1369945200 8.31
1369953600 8.32
1369958400 8.32
1369966800 8.32
1369975200 8.32
1369980000 8.31
1369988400 8.31
1369996800 8.31
1370001600 8.31
1370010000 8.31
1370018400 8.31
1370023200 8.31
1370031600 8.31
1370040000 8.30
1370053200 8.32
1370061600 8.31
1370066400 8.31
1370074800 8.31
1370083200 8.31
1370088000 8.31
1370096400 8.31
1370104800 8.31
1370109600 8.31
1370118000 8.31
1370126400 8.31
1370131200 8.31
1370139600 8.31
1370148000 8.31
1370152800 8.31
1370161200 8.31
1370169600 8.31
1370174400 8.31
1370182800 8.31
1370191200 8.31
1370196000 8.31
1370204400 8.31
1370212800 8.31
1370217600 8.31
1370226000 8.31
1370234400 8.30
1370239200 8.32
1370247600 8.31
1370256000 8.31
1370260800 8.31
1370269200 8.31
1370277600 8.31
1370282400 8.32
1370290800 8.31
1370299200 8.31
1370304000 8.31
1370312400 8.31
1370320800 8.32
1370325600 8.32
1370334000 8.32
1370342400 8.31
1370347200 8.32
1370355600 8.32
1370364000 8.32
1370368800 8.32
1370377200 8.32
1370385600 8.29
1370390400 8.32
1370420400 8.31
1370428800 8.32
1370433600 8.32
1370442000 8.32
1370450400 8.32
1370455200 8.33
1370463600 8.33
1370472000 8.35
1370476800 8.33
1370485200 8.33
1370493600 8.33
1370498400 8.33
1370506800 8.32
1370515200 8.32
1370520000 8.32
1370528400 8.32
1370536800 8.32
1370541600 8.32
1370550000 8.32
1370558400 8.32
1370563200 8.32
1370571600 8.32
1370580000 8.33
1370584800 8.11
1370593200 8.32
1370601600 8.32
1370606400 8.32
1370614800 8.32
1370623200 8.32
1370628000 8.33
1370636400 8.32
1370644800 8.33
1370649600 8.33
1370658000 8.33
1370666400 8.33
1370671200 8.33
1370679600 8.33
1370688000 8.33
1370692800 8.33
1370701200 8.33
1370709600 8.33
1370714400 8.33
1370722800 8.33
1370731200 8.33
1370736000 8.33
1370744400 8.33
1370752800 8.33
1370757600 8.33
1370766000 8.33
1370774400 8.33
1370779200 8.33
1370787600 8.33
1370796000 8.32
1370800800 8.32
1370809200 8.32
1370817600 8.32
1370822400 8.32
1370830800 8.32
1370839200 8.32
1370844000 8.32
1370852400 8.32
1370860800 8.32
1370865600 8.31
1370874000 8.31
1370882400 8.31
1370887200 8.31
1370895600 8.31
1370904000 8.32
1370908800 8.32
1370917200 8.32
1370925600 8.32
1370930400 8.32
1370938800 8.32
1370947200 8.32
1370952000 8.32
1370960400 8.32
1370968800 8.32
1370973600 8.32
1370982000 8.32
1370990400 8.32
1370995200 8.33
1371003600 8.32
1371012000 8.32
1371016800 8.31
1371025200 8.32
1371033600 8.32
1371038400 8.32
1371046800 8.32
1371055200 8.32
1371060000 8.32
1371068400 8.32
1371076800 8.33
1371081600 8.33
1371090000 8.32
1371098400 8.32
1371103200 8.31
1371111600 8.32
1371120000 8.32
1371124800 8.32
1371133200 8.32
1371141600 8.32
1371146400 8.32
1371154800 8.32
1371163200 8.32
1371168000 8.32
1371176400 8.32
1371184800 8.32
1371189600 8.32
1371198000 8.32
1371206400 8.32
1371211200 8.32
1371219600 8.31
1371228000 8.32
1371232800 8.32
1371241200 8.32
1371249600 8.32
1371254400 8.32
1371262800 8.32
1371271200 8.32
1371276000 8.32
1371284400 8.32
1371292800 8.32
1371297600 8.32
1371306000 8.31
1371314400 8.31
1371319200 8.32
1371327600 8.32
1371336000 8.31
1371340800 8.32
1371349200 8.32
1371357600 8.32
1371362400 8.31
1371370800 8.32
1371379200 8.32
1371384000 8.32
1371392400 8.32
1371400800 8.32
1371405600 8.32
1371414000 8.31
1371422400 8.31
1371427200 8.31
1371435600 8.32
1371444000 8.31
1371448800 8.32
1371457200 8.32
1371465600 8.31
1371470400 8.32
1371478800 8.31
1371487200 8.32
1371492000 8.32
1371500400 8.32
1371508800 8.32
1371513600 8.32
1371522000 8.32
1371530400 8.32
1371535200 8.32
1371543600 8.30
1371552000 8.31
1371556800 8.33
1371565200 8.32
1371573600 8.32
1371578400 8.32
1371586800 8.29
1371595200 8.33
1371600000 8.32
1371608400 8.32
1371616800 8.32
1371621600 8.32
1371630000 8.32
1371638400 8.32
1371643200 8.32
1371651600 8.32
1371660000 8.31
1371664800 8.32
1371673200 8.32
1371681600 8.31
1371686400 8.31
1371694800 8.32
1371703200 8.31
1371708000 8.30
1371716400 8.31
1371724800 8.31
1371729600 8.31
1371738000 8.32
1371746400 8.32
1371751200 8.31
1371759600 8.31
1371768000 8.31
1371772800 8.31
1371781200 8.31
1371789600 8.31
1371794400 8.31
1371802800 8.31
1371811200 8.32
1371816000 8.31
1371824400 8.29
1371832800 8.29
1371837600 8.29
1371846000 8.29
1371854400 8.29
1371859200 8.29
1371867600 8.29
1371876000 8.29
1371880800 8.30
1371889200 8.30
1371897600 8.30
1371902400 8.30
1371910800 8.30
1371919200 8.29
1371924000 8.29
1371932400 8.29
1371940800 8.29
1371945600 8.29
1371954000 8.29
1371962400 8.29
1371967200 8.29
1371975600 8.29
1371984000 8.29
1371988800 8.29
1371997200 8.29
1372005600 8.29
1372010400 8.29
1372018800 8.29
1372027200 8.29
1372032000 8.29
1372040400 8.29
1372048800 8.29
1372053600 8.29
1372062000 8.28
1372070400 8.27
1372075200 8.27
1372083600 8.27
1372092000 8.27
1372096800 8.29
1372105200 8.29
1372113600 8.29
1372118400 8.29
1372126800 8.29
1372135200 8.29
1372140000 8.29
1372148400 8.29
1372156800 8.29
1372161600 8.29
1372170000 8.29
1372178400 8.29
1372183200 8.30
1372191600 8.29
1372200000 8.29
1372204800 8.28
1372213200 8.29
1372221600 8.30
1372226400 8.30
1372234800 8.29
1372243200 8.29
1372248000 8.29
1372256400 8.29
1372264800 8.29
1372269600 8.28
1372278000 8.30
1372286400 8.30
1372291200 8.29
1372299600 10.28
1372308000 10.28
1372312800 10.28
1372321200 10.28
1372329600 10.28
1372334400 10.28
1372342800 10.28
1372351200 10.27
1372356000 10.27
1372364400 8.29
1372372800 8.29
1372377600 8.29
1372386000 8.29
1372394400 8.29
1372399200 8.29
1372407600 8.29
1372416000 8.29
1372420800 8.29
1372429200 8.29
1372437600 8.29
1372442400 8.29
1372450800 8.29
1372459200 8.29
1372464000 8.29
1372472400 8.29
1372480800 8.29
1372485600 8.28
1372494000 8.29
1372502400 8.29
1372507200 8.29
1372515600 8.29
1372524000 8.29
1372528800 8.29
1372537200 8.29
1372545600 8.29
1372550400 8.29
1372558800 8.29
1372567200 8.29
1372572000 8.29
1372580400 8.29
1372588800 8.29
1372593600 8.29
1372602000 8.29
1372610400 8.28
1372615200 8.29
1372623600 8.29
1372632000 8.29
1372636800 8.30
1372645200 8.29
1372653600 8.29
1372658400 8.29
1372666800 8.30
1372675200 8.29
1372680000 8.29
1372688400 8.29
1372696800 8.29
1372701600 8.29
1372710000 8.29
1372718400 8.29
1372723200 8.29
1372731600 8.28
1372740000 8.29
1372744800 8.29
1372753200 8.29
1372761600 8.29
1372766400 8.29
1372774800 8.29
1372783200 8.29
1372788000 8.29
1372796400 8.30
1372804800 8.29
1372809600 8.29
1372818000 8.29
1372826400 8.29
1372831200 8.29
1372839600 8.29
1372848000 8.29
1372852800 8.29
1372861200 8.28
1372869600 8.29
1372874400 8.29
1372882800 8.29
1372891200 8.28
1372896000 8.28
1372904400 8.28
1372912800 8.28
1372917600 8.29
1372926000 8.28
1372934400 8.28
1372939200 8.28
1372947600 8.28
1372956000 8.28
1372960800 8.28
1372969200 8.28
1372977600 8.28
1372982400 8.28
1372990800 8.28
1372999200 8.28
1373004000 8.28
1373012400 8.28
1373020800 8.28
1373025600 8.28
1373034000 8.27
1373042400 8.27
1373047200 8.28
1373055600 8.28
1373064000 8.27
1373068800 8.27
1373077200 8.27
1373085600 8.27
1373090400 8.27
1373098800 8.27
1373107200 8.27
1373112000 8.27
1373120400 8.27
1373128800 8.27
1373133600 8.27
1373142000 8.27
1373150400 8.27
1373155200 8.26
1373163600 8.27
1373172000 8.27
1373176800 8.27
1373185200 8.26
1373193600 8.26
1373198400 8.26
1373206800 8.26
1373215200 8.26
1373220000 8.26
1373228400 8.26
1373236800 8.26
1373241600 8.27
1373250000 8.26
1373258400 8.27
1373263200 8.27
1373271600 8.26
1373280000 8.27
1373284800 8.27
1373293200 8.27
1373301600 8.27
1373306400 8.27
1373314800 8.27
1373323200 8.27
1373328000 8.27
1373336400 8.27
1373344800 8.27
1373349600 8.27
1373358000 8.26
1373366400 8.26
1373371200 8.26
1373379600 8.26
1373388000 8.26
1373392800 8.26
1373401200 8.26
1373409600 8.26
1373414400 8.26
1373422800 8.26
1373431200 8.26
1373436000 8.26
1373444400 8.26
1373452800 8.26
1373457600 8.26
1373466000 8.26
1373474400 8.26
1373479200 8.26
1373487600 8.26
1373496000 8.26
1373500800 8.26
1373509200 8.26
1373517600 8.26
1373522400 8.26
1373530800 8.26
1373539200 8.26
1373544000 8.28
1373552400 8.28
1373560800 8.28
1373565600 8.28
1373574000 8.28
1373582400 8.28
1373587200 8.28
1373595600 8.28
1373604000 8.28
1373608800 8.28
1373617200 8.28
1373625600 8.28
1373630400 8.28
1373638800 8.28
1373647200 8.28
1373652000 8.28
1373660400 8.28
1373668800 8.28
1373673600 8.28
1373682000 8.28
1373690400 8.28
1373695200 8.27
1373703600 8.28
1373712000 8.27
1373716800 8.27
1373725200 8.27
1373733600 8.27
1373738400 8.28
1373746800 8.28
1373755200 8.27
1373760000 8.27
1373768400 8.27
1373776800 8.27
1373781600 8.28
1373790000 8.27
1373798400 8.27
1373803200 8.27
1373811600 8.27
1373820000 8.27
1373824800 8.27
1373833200 8.28
1373841600 8.28
1373846400 8.28
1373854800 8.28
1373863200 8.28
1373868000 8.28
1373876400 8.28
1373884800 8.28
1373889600 8.28
1373898000 8.27
1373906400 8.28
1373911200 8.28
1373919600 8.28
1373928000 8.28
1373932800 8.28
1373941200 8.28
1373949600 8.28
1373954400 8.28
1373962800 8.28
1373971200 8.28
1373976000 8.28
1373984400 8.27
1373992800 8.28
1373997600 8.28
1374006000 8.28
1374014400 8.28
1374019200 8.28
1374027600 8.28
1374036000 8.27
1374040800 8.27
1374049200 8.28
1374057600 8.27
1374062400 8.28
1374070800 8.27
1374079200 8.28
1374084000 8.28
1374092400 8.28
1374100800 8.28
1374105600 8.28
1374114000 8.28
1374122400 8.28
1374127200 8.28
1374135600 8.28
1374144000 8.28
1374148800 8.28
1374157200 8.27
1374165600 8.27
1374170400 8.28
1374178800 8.28
1374187200 8.28
1374192000 8.28
1374200400 8.28
1374208800 8.28
1374213600 8.28
1374222000 8.29
1374230400 8.28
1374235200 8.28
1374243600 8.28
1374252000 8.28
1374256800 8.28
1374265200 8.28
1374273600 8.28
1374278400 8.28
1374286800 8.28
1374295200 8.28
1374300000 8.28
1374308400 8.28
1374316800 8.28
1374321600 8.28
1374330000 8.28
1374338400 8.28
1374343200 8.28
1374351600 8.28
1374360000 8.28
1374364800 8.28
1374373200 8.28
1374381600 8.28
1374386400 8.28
1374394800 8.28
1374403200 8.28
1374408000 8.28
1374416400 8.28
1374424800 8.28
1374429600 8.28
1374438000 8.28
1374446400 8.28
1374451200 8.28
1374459600 8.28
1374468000 8.28
1374472800 8.28
1374481200 8.28
1374489600 8.28
1374494400 8.28
1374502800 8.28
1374511200 8.28
1374516000 8.28
1374524400 8.28
1374532800 8.28
1374537600 8.28
1374546000 8.28
1374554400 8.28
1374559200 8.28
1374567600 8.28
1374576000 8.28
1374580800 8.27
1374589200 8.27
1374597600 8.27
1374602400 8.27
1374610800 8.28
1374619200 8.27
1374624000 8.28
1374632400 8.27
1374640800 8.27
1374645600 8.27
1374654000 8.27
1374662400 8.27
1374667200 8.28
1374675600 8.27
1374684000 8.27
1374688800 8.27
1374697200 8.27
1374705600 8.27
1374710400 8.27
1374718800 8.27
1374727200 8.27
1374732000 8.27
1374740400 8.27
1374748800 8.27
1374753600 8.27
1374762000 8.27
1374770400 8.27
1374775200 8.27
1374783600 8.27
1374792000 8.28
1374796800 8.28
1374805200 8.28
1374813600 8.28
1374818400 8.28
1374826800 8.28
1374835200 8.28
1374840000 8.28
1374848400 8.29
1374856800 8.29
1374861600 8.29
1374870000 8.29
1374878400 8.29
1374883200 8.29
1374891600 8.28
1374900000 8.28
1374904800 8.28
1374913200 8.28
1374921600 8.29
1374926400 8.29
1374934800 8.29
1374943200 8.29
1374948000 8.29
1374956400 8.29
1374964800 8.29
1374969600 8.29
1374978000 8.29
1374986400 8.29
1374991200 8.29
1374999600 8.29
1375008000 8.29
1375012800 8.29
1375021200 8.29
1375029600 8.29
1375034400 8.29
1375042800 8.29
1375051200 8.29
1375056000 8.29
1375064400 8.29
1375072800 8.29
1375077600 8.29
1375086000 8.30
1375094400 8.30
1375099200 8.30
1375116000 8.29
1375120800 8.29
1375129200 8.29
1375137600 8.29
1375142400 8.29
1375150800 8.29
1375159200 8.29
1375164000 8.30
1375172400 8.29
1375180800 8.29
1375185600 8.29
1375194000 8.29
1375202400 8.29
1375207200 8.29
1375215600 8.29
1375224000 8.29
1375228800 8.30
1375237200 8.30
1375245600 8.30
1375250400 8.30
1375258800 8.30
1375267200 8.31
1375272000 8.30
1375280400 8.30
1375288800 8.30
1375293600 8.30
1375302000 8.30
1375310400 8.30
1375323600 8.30
1375332000 8.29
1375336800 8.29
1375345200 8.30
1375353600 8.31
1375358400 8.31
1375366800 8.31
1375375200 8.31
1375380000 8.31
1375388400 8.30
1375396800 8.30
1375401600 8.31
1375410000 8.31
1375418400 8.31
1375423200 8.30
1375431600 8.30
1375440000 8.30
1375444800 8.30
1375453200 8.31
1375461600 8.30
1375466400 8.31
1375474800 8.30
1375483200 8.30
1375488000 8.30
1375496400 8.30
1375504800 8.30
1375509600 8.30
1375518000 8.30
1375526400 8.30
1375531200 8.31
1375539600 8.32
1375548000 8.31
1375552800 8.32
1375561200 8.32
1375569600 8.31
1375574400 8.30
1375582800 8.30
1375591200 8.30
1375596000 8.30
1375604400 8.30
1375612800 8.30
1375617600 8.30
1375626000 8.30
1375634400 8.30
1375639200 8.30
1375647600 8.30
1375656000 8.30
1375660800 8.30
1375669200 8.30
1375677600 8.30
1375682400 8.30
1375690800 8.30
1375699200 8.30
1375704000 8.30
1375712400 8.30
1375720800 8.30
1375725600 8.30
1375734000 8.30
1375742400 8.30
1375747200 8.30
1375755600 8.30
1375764000 8.31
1375768800 8.31
1375777200 8.31
1375785600 8.31
1375790400 8.31
1375798800 8.32
1375807200 8.31
1375812000 8.31
1375820400 8.32
1375828800 8.32
1375833600 8.32
1375842000 8.32
1375850400 8.32
1375855200 8.32
1375863600 8.31
1375872000 8.32
1375876800 8.32
1375885200 8.31
1375893600 8.32
1375898400 8.31
1375906800 8.32
1375915200 8.32
1375920000 8.31
1375928400 8.31
1375936800 8.31
1375941600 8.31
1375950000 8.32
1375958400 8.31
1375963200 8.31
1375971600 8.31
1375980000 8.31
1375984800 8.31
1375993200 8.31
1376001600 8.31
1376006400 8.31
1376014800 8.31
1376023200 8.31
1376028000 8.31
1376036400 8.31
1376044800 8.31
1376049600 8.31
1376058000 8.31
1376066400 8.31
1376071200 8.31
1376079600 8.32
1376088000 8.32
1376092800 8.32
1376101200 8.32
1376109600 8.31
1376114400 8.32
1376122800 8.32
1376131200 8.32
1376136000 8.32
1376144400 8.32
1376152800 8.32
1376157600 8.32
1376166000 8.32
1376174400 8.32
1376179200 8.32
1376187600 8.32
1376196000 8.32
1376200800 8.33
1376209200 8.33
1376217600 8.33
1376222400 8.33
1376230800 8.33
1376239200 8.33
1376244000 8.33
1376252400 8.33
1376260800 8.33
1376265600 8.33
1376274000 8.33
1376282400 8.34
1376287200 8.34
1376295600 8.32
1376304000 8.33
1376308800 8.33
1376317200 8.33
1376325600 8.33
1376330400 8.33
1376338800 8.33
1376347200 8.33
1376352000 8.33
1376360400 8.33
1376368800 8.33
1376373600 8.33
1376382000 8.33
1376390400 8.33
1376395200 8.33
1376403600 8.33
1376412000 8.32
1376416800 8.33
1376425200 8.33
1376433600 8.33
1376438400 8.34
1376446800 8.34
1376455200 8.33
1376460000 8.34
1376468400 8.34
1376476800 8.33
1376481600 8.34
1376490000 8.33
1376498400 8.33
1376503200 8.32
1376511600 8.33
1376520000 8.33
1376524800 8.33
1376533200 8.33
1376541600 8.33
1376546400 8.32
1376554800 8.32
1376563200 8.32
1376568000 8.31
1376576400 8.32
1376584800 8.32
1376589600 8.33
1376598000 8.33
1376606400 8.33
1376611200 8.33
1376619600 8.33
1376628000 8.33
1376632800 8.33
1376641200 8.33
1376649600 8.32
1376654400 8.33
1376662800 8.32
1376671200 8.32
1376676000 8.32
1376684400 8.33
1376692800 8.33
1376697600 8.33
1376706000 8.35
1376714400 8.34
1376719200 8.35
1376727600 8.34
1376736000 8.34
1376740800 8.34
1376749200 8.34
1376757600 8.34
1376762400 8.34
1376770800 8.34
1376779200 8.34
1376784000 8.34
1376792400 8.34
1376800800 8.34
1376805600 8.32
1376814000 8.32
1376822400 8.33
1376827200 8.32
1376835600 8.33
1376844000 8.33
1376848800 8.33
1376857200 8.32
1376865600 8.32
1376870400 8.32
1376878800 8.32
1376887200 8.32
1376892000 8.33
1376900400 8.32
1376908800 8.33
1376913600 8.32
1376922000 8.32
1376930400 8.31
1376935200 8.31
1376943600 8.31
1376952000 8.31
1376956800 8.31
1376965200 8.31
1376973600 8.31
1376978400 8.31
1376986800 8.31
1376995200 8.31
1377000000 8.31
1377008400 8.31
1377016800 8.32
1377021600 8.32
1377030000 8.32
1377038400 8.31
1377043200 8.31
1377051600 8.31
1377060000 8.32
1377064800 8.31
1377073200 8.31
1377081600 8.30
1377086400 8.31
1377094800 8.30
1377103200 8.30
1377108000 8.30
1377116400 8.30
1377124800 8.30
1377129600 8.30
1377138000 8.31
1377146400 8.31
1377151200 8.30
1377159600 8.30
1377168000 8.30
1377172800 8.30
1377181200 8.31
1377189600 8.30
1377194400 8.30
1377202800 8.30
1377211200 8.30
1377216000 8.30
1377224400 8.30
1377232800 8.30
1377237600 8.29
1377246000 8.29
1377254400 8.30
1377259200 8.29
1377267600 8.30
1377276000 8.30
1377280800 8.29
1377289200 8.30
1377297600 8.29
1377302400 8.29
1377310800 8.29
1377319200 8.29
1377324000 8.29
1377332400 8.29
1377340800 8.29
1377345600 8.30
1377354000 8.30
1377362400 8.29
1377367200 8.30
1377375600 8.30
1377384000 8.30
1377388800 8.30
1377397200 8.30
1377405600 8.30
1377410400 8.30
1377418800 8.30
1377427200 8.30
1377432000 8.30
1377440400 8.30
1377448800 8.30
1377453600 8.30
1377462000 8.30
1377470400 8.30
1377475200 8.30
1377483600 8.30
1377492000 8.30
1377496800 8.30
1377505200 8.30
1377513600 8.32
1377518400 8.32
1377526800 8.32
1377535200 8.32
1377540000 8.32
1377548400 8.32
1377556800 8.32
1377561600 8.32
1377570000 8.32
1377578400 8.32
1377583200 8.32
1377591600 8.32
1377600000 8.32
1377604800 8.32
1377613200 8.32
1377621600 8.32
1377626400 8.32
1377634800 8.32
1377643200 8.31
1377648000 8.31
1377656400 8.31
1377664800 8.31
1377669600 8.31
1377678000 8.31
1377686400 8.31
1377691200 8.31
1377699600 8.32
1377708000 8.32
1377712800 8.32
1377721200 8.31
1377729600 8.31
1377734400 8.31
1377742800 8.31
1377751200 8.31
1377756000 8.31
1377764400 8.31
1377772800 8.31
1377777600 8.31
1377786000 8.31
1377794400 8.31
1377799200 8.31
1377807600 8.31
1377816000 8.31
1377820800 8.31
1377829200 8.31
1377837600 8.31
1377842400 8.31
1377850800 8.31
1377859200 8.30
1377864000 8.31
1377872400 8.31
1377880800 8.31
1377885600 8.31
1377894000 8.31
1377902400 8.31
1377907200 8.31
1377915600 8.31
1377924000 8.31
1377928800 8.31
1377937200 8.31
1377945600 8.31
1377950400 8.31
1377958800 8.31
1377967200 8.31
1377972000 8.31
1377980400 8.31
1377988800 8.31
1378002000 8.31
1378010400 8.31
1378015200 8.31
1378023600 8.30
1378032000 8.31
1378036800 8.31
1378045200 8.31
1378053600 8.31
1378058400 8.31
1378066800 8.30
1378075200 8.31
1378080000 8.31
1378088400 8.31
1378096800 8.31
1378101600 8.31
1378110000 8.31
1378118400 8.31
1378123200 8.31
1378131600 8.31
1378140000 8.30
1378144800 8.30
1378153200 8.30
1378161600 8.30
1378166400 8.30
1378174800 8.30
1378183200 8.30
1378188000 8.30
1378196400 8.31
1378204800 8.30
1378209600 8.29
1378218000 8.29
1378226400 8.29
1378231200 8.30
1378239600 8.30
1378248000 8.30
1378252800 8.29
1378261200 8.29
1378269600 8.29
1378274400 8.29
1378282800 8.29
1378291200 8.30
1378296000 8.29
1378304400 8.29
1378312800 8.29
1378317600 8.29
1378326000 8.29
1378334400 8.29
1378339200 8.29
1378347600 8.28
1378356000 8.29
1378360800 8.29
1378369200 8.29
1378377600 8.28
1378382400 8.28
1378390800 8.28
1378399200 8.28
1378404000 8.28
1378412400 8.28
1378420800 8.28
1378425600 8.28
1378434000 8.28
1378442400 8.28
1378447200 8.28
1378455600 8.28
1378464000 8.28
1378468800 8.28
1378477200 8.28
1378485600 8.28
1378490400 8.28
1378498800 8.28
1378507200 8.27
1378512000 8.28
1378520400 8.28
1378528800 8.28
1378533600 8.28
1378542000 8.27
1378550400 8.28
1378555200 8.28
1378563600 8.28
1378572000 8.28
1378576800 8.28
1378585200 8.28
1378593600 8.28
1378598400 8.28
1378606800 8.28
1378615200 8.28
1378620000 8.28
1378628400 8.28
1378636800 8.28
1378641600 8.28
1378650000 8.28
1378658400 8.28
1378663200 8.28
1378671600 8.28
1378680000 8.28
1378684800 8.28
1378693200 8.28
1378701600 8.28
1378706400 8.29
1378714800 8.29
1378723200 8.29
1378728000 8.29
1378736400 8.29
1378744800 8.29
1378749600 8.29
1378758000 8.29
1378766400 8.29
1378771200 8.29
1378779600 8.29
1378788000 8.29
1378792800 8.30
1378801200 8.29
1378809600 8.29
1378814400 8.29
1378822800 8.29
1378831200 8.29
1378836000 8.29
1378844400 8.29
1378852800 8.29
1378857600 8.29
1378866000 8.29
1378874400 8.30
1378879200 8.29
1378887600 8.29
1378896000 8.29
1378900800 8.29
1378909200 8.29
1378917600 8.29
1378922400 8.29
1378930800 8.29
1378939200 8.29
1378944000 8.29
1378952400 8.29
1378960800 8.29
1378965600 8.29
1378974000 8.28
1378982400 8.28
1378987200 8.28
1378995600 8.28
1379008800 8.28
1379017200 8.28
1379025600 8.28
1379030400 8.28
1379038800 8.28
1379047200 8.28
1379052000 8.28
1379060400 8.28
1379068800 8.28
1379073600 8.28
1379082000 8.28
1379090400 8.28
1379095200 8.29
1379103600 8.29
1379112000 8.29
1379116800 8.29
1379125200 8.29
1379133600 8.29
1379138400 8.29
1379146800 8.29
1379155200 8.29
1379160000 8.29
1379168400 8.29
1379176800 8.29
1379181600 8.29
1379190000 8.29
1379198400 8.29
1379203200 8.29
1379211600 8.30
1379220000 8.30
1379224800 8.30
1379233200 8.30
1379241600 8.30
1379246400 8.30
1379254800 8.30
1379263200 8.30
1379268000 8.30
1379276400 8.30
1379284800 8.30
1379289600 8.30
1379298000 8.30
1379306400 8.30
1379311200 8.30
1379319600 8.30
1379328000 8.30
1379332800 8.30
1379341200 8.29
1379349600 8.29
1379354400 8.29
1379362800 8.29
1379371200 8.29
1379376000 8.28
1379384400 8.28
1379392800 8.28
1379397600 8.28
1379406000 8.28
1379414400 8.28
1379419200 8.28
1379427600 8.28
1379436000 8.28
1379440800 8.28
1379449200 8.28
1379457600 8.28
1379462400 8.28
1379470800 8.28
1379479200 8.28
1379484000 8.28
1379492400 8.28
1379500800 8.28
1379505600 8.28
1379514000 8.28
1379522400 8.28
1379527200 8.28
1379535600 8.28
1379544000 8.28
1379548800 8.28
1379557200 8.28
1379565600 8.27
1379570400 8.28
1379578800 8.27
1379587200 8.27
1379592000 8.27
1379600400 8.27
1379608800 8.27
1379613600 8.27
1379622000 8.07
1379630400 8.27
1379635200 8.27
1379643600 8.27
1379652000 8.27
1379656800 8.28
1379665200 8.27
1379673600 8.28
1379678400 8.27
1379686800 8.28
1379695200 8.27
1379700000 8.27
1379708400 8.27
1379716800 8.28
1379721600 8.28
1379730000 8.28
1379738400 8.27
1379743200 8.27
1379751600 8.28
1379760000 8.28
1379764800 8.28
1379773200 8.28
1379781600 8.29
1379786400 8.28
1379794800 8.28
1379803200 8.28
1379808000 8.29
1379816400 8.28
1379824800 8.28
1379829600 8.28
1379838000 8.28
1379846400 8.28
1379851200 8.29
1379859600 8.28
1379868000 8.27
1379872800 8.28
1379881200 8.28
1379889600 8.28
1379894400 8.28
1379902800 8.28
1379911200 8.28
1379916000 8.28
1379924400 8.28
1379932800 8.27
1379937600 8.26
1379946000 8.27
1379954400 8.27
1379959200 8.26
1379967600 8.27
1379976000 8.27
1379980800 8.26
1379989200 8.27
1379997600 8.27
1380002400 8.27
1380010800 8.27
1380019200 8.27
1380024000 8.27
1380032400 8.28
1380040800 8.28
1380045600 8.27
1380054000 8.28
1380062400 8.28
1380067200 8.28
1380075600 8.28
1380084000 8.28
1380088800 8.27
1380097200 8.27
1380105600 8.27
1380110400 8.27
1380118800 8.27
1380127200 8.27
1380132000 8.28
1380140400 8.28
1380148800 8.28
1380153600 8.28
1380162000 8.27
1380170400 8.27
1380175200 8.28
1380183600 8.27
1380192000 8.27
1380196800 8.27
1380205200 8.27
1004862000 3.55
1004870400 3.50
1004875200 3.53
1004883600 3.54
1004892000 3.55
1004896800 3.48
1004905200 3.53
1004913600 3.55
1004918400 3.55
1004926800 3.54
1004935200 3.49
1004940000 3.58
1004948580 3.58
1004956800 3.10
1004961600 3.53
1004970000 3.56
1004978400 3.51
1004983200 3.57
1004991600 3.57
1005142800 2.82
1005177600 3.28
1331056800 8.19
1331065200 8.19
1331073600 8.18
1331078400 8.19
1331086800 8.19
1331095200 8.19
1331100000 8.19
1333600800 8.26
1338595200 8.29
1343779200 8.36
1331108400 8.19
1331116800 8.19
1331121600 8.19
1331130000 8.24
1331138400 8.24
1331143200 8.24
1331151600 8.25
1331160000 8.24
1331164800 8.24
1331173200 8.25
1331181600 8.24
1331186400 8.19
1331194800 8.19
1331203200 8.19
1331208000 8.19
1331216400 8.19
1331224800 8.19
1331229600 8.20
1331238000 8.20
1331246400 8.19
1331251200 8.20
1331259600 8.20
1331268000 8.20
1331272800 8.20
1331281200 8.20
1331289600 8.20
1331294400 8.20
1331302800 8.20
1331311200 8.20
1331316000 8.20
1331324400 8.20
1331332800 8.20
1331337600 8.20
1331346000 8.20
1331834400 8.23
1332736800 8.25
1331056800 8.19
1331073600 8.18
1330560000 8.20
1330568400 8.20
1330576800 8.20
1330581600 8.20
1330560000 8.20
1330568400 8.20
1330576800 8.20
1330581600 8.20
1330590000 8.20
1330598400 8.20
1330603200 8.21
1330611600 8.21
1330620000 8.21
1330624800 8.20
1330633200 8.20
1330641600 8.20
1330646400 8.20
1330654800 8.20
1330663200 8.20
1330668000 8.19
1330676400 8.20
1330684800 8.19
1330689600 8.19
1330698000 8.19
1330706400 8.19
1330711200 8.19
1330719600 8.19
1330728000 8.19
1330732800 8.19
1330741200 8.20
1330749600 8.20
1330754400 8.20
1330762800 8.20
1330771200 8.20
1330776000 8.20
1330784400 8.20
1330792800 8.20
1330797600 8.20
1330806000 8.20
1330814400 8.20
1330819200 8.20
1330827600 8.20
1330836000 8.20
1330840800 8.20
1330849200 8.20
1330857600 8.20
1330862400 8.19
1330870800 8.20
1330879200 8.20
1330884000 8.20
1330892400 8.20
1330900800 8.20
1330905600 8.20
1330914000 8.20
1330922400 8.20
1330927200 8.19
1330935600 8.19
1330944000 8.19
1330948800 8.20
1330957200 8.20
1330965600 8.20
1330970400 8.20
1330978800 8.20
1330987200 8.20
1330992000 8.20
1331000400 8.20
1331008800 8.19
1331013600 8.19
1331022000 8.19
1331030400 8.20
1331035200 8.19
1331043600 8.19
1331052000 8.19
1331056800 8.19
1331065200 8.19
1331073600 8.18
1331078400 8.19
1331086800 8.19
1331095200 8.19
1331100000 8.19
1331108400 8.19
1331116800 8.19
1331121600 8.19
1331130000 8.24
1331138400 8.24
1331143200 8.24
1331151600 8.25
1331160000 8.24
1331164800 8.24
1331173200 8.25
1331181600 8.24
1331186400 8.19
1331194800 8.19
1331203200 8.19
1331208000 8.19
1331216400 8.19
1331224800 8.19
1331229600 8.20
1331238000 8.20
1331246400 8.19
1331251200 8.20
1331259600 8.20
1331268000 8.20
1331272800 8.20
1331281200 8.20
1331289600 8.20
1331294400 8.20
1331302800 8.20
1331311200 8.20
1331316000 8.20
1331324400 8.20
1331332800 8.20
1331337600 8.20
1331346000 8.20
1331354400 8.20
1331359200 8.20
1331367600 8.20
1331376000 8.19
1331380800 8.20
1331389200 8.20
1331397600 8.20
1331402400 8.20
1331410800 8.20
1331419200 8.20
1331424000 8.20
1331432400 8.20
1331440800 8.20
1331445600 8.20
1331454000 8.20
1331462400 8.20
1331467200 8.20
1331475600 8.20
1331484000 8.20
1331488800 8.20
1331497200 8.21
1331505600 8.20
1331510400 8.20
1331518800 8.20
1331527200 8.20
1331532000 8.20
1331540400 8.20
1331548800 8.20
1331553600 8.20
1331562000 8.21
1331570400 8.21
1331575200 8.21
1331583600 8.21
1331592000 8.20
1331596800 8.21
1331613600 8.19
1331618400 8.19
1331626800 8.19
1331635200 8.18
1331640000 8.18
1331648400 8.18
1331656800 8.18
1331661600 8.22
1331670000 8.22
1331678400 8.22
1331683200 8.22
1331691600 8.22
1331700000 8.22
1331704800 8.21
1331713200 8.22
1331721600 8.22
1331726400 8.23
1331734800 8.22
1331743200 8.22
1331748000 8.22
1331756400 8.22
1331764800 8.22
1331769600 8.23
1331778000 8.22
1331786400 8.22
1331791200 8.22
1331799600 8.23
1331808000 8.23
1331812800 8.23
1331821200 8.23
1331829600 8.23
1331834400 8.23
1331842800 8.23
1331851200 8.23
1331856000 8.23
1331864400 8.23
1331872800 8.23
1331877600 8.24
1331886000 8.24
1331894400 8.24
1331899200 8.24
1331907600 8.24
1331916000 8.24
1331920800 8.24
1331929200 8.24
1331937600 8.24
1331942400 8.24
1331950800 8.24
1331959200 8.24
1331964000 8.24
1331972400 8.24
1331980800 8.24
1331985600 8.24
1331994000 8.24
1332002400 8.24
1332007200 8.24
1332015600 8.24
1332024000 8.24
1332028800 8.24
1332037200 8.24
1332045600 8.24
1332050400 8.25
1332058800 8.25
1332067200 8.24
1332072000 8.24
1332080400 8.24
1332088800 8.23
1332093600 8.23
1332102000 8.24
1332110400 8.24
1332115200 8.24
1332123600 8.24
1332132000 8.24
1332136800 8.24
1332145200 8.24
1332153600 8.24
1332158400 8.24
1332166800 8.24
1332175200 8.24
1332180000 8.24
1332188400 8.25
1332196800 8.24
1332201600 8.25
1332210000 8.25
1332218400 8.24
1332223200 8.25
1332231600 8.25
1332240000 8.24
1332244800 8.25
1332253200 8.25
1332261600 8.24
1332266400 8.25
1332274800 8.24
1332283200 8.24
1332288000 8.25
1332296400 8.24
1332304800 8.25
1332309600 8.24
1332318000 8.24
1332326400 8.25
1332331200 8.25
1332339600 8.25
1332348000 8.25
1332352800 8.25
1332361200 8.25
1332369600 8.25
1332374400 8.25
1332382800 8.25
1332391200 8.25
1332396000 8.26
1332404400 8.26
1332412800 8.26
1332417600 8.26
1332426000 8.25
1332434400 8.25
1332439200 8.24
1332447600 8.25
1332456000 8.26
1332460800 8.26
1332469200 8.25
1332477600 8.25
1332482400 8.25
1332490800 8.25
1332499200 8.26
1332504000 8.25
1332512400 8.25
1332520800 8.25
1332525600 8.25
1332534000 8.25
1332542400 8.25
1332547200 8.25
1332555600 8.25
1332564000 8.25
1332568800 8.25
1332577200 8.25
1332585600 8.25
1332590400 8.25
1332598800 8.25
1332607200 8.25
1332612000 8.26
1332620400 8.26
1332628800 8.26
1332633600 8.26
1332642000 8.26
1332650400 8.26
1332655200 8.26
1332663600 8.25
1332672000 8.26
1332676800 8.25
1332685200 8.26
1332693600 8.25
1332698400 8.25
1332706800 8.26
1332715200 8.25
1332720000 8.26
1332728400 8.26
1332736800 8.25
1332741600 8.26
1332750000 8.25
1332758400 8.25
1332763200 8.25
1332771600 8.25
1332780000 8.26
1332784800 8.25
1332793200 8.26
1332801600 8.26
1332806400 8.25
1332814800 8.25
1332823200 8.25
1332836400 8.24
1332844800 8.24
1332849600 8.24
1332858000 8.25
1332866400 8.26
1332871200 8.26
1332879600 8.26
1332888000 8.26
1332892800 8.26
1332901200 8.26
1332909600 8.26
1332914400 8.26
1332922800 8.25
1332931200 8.25
1332936000 8.25
1332944400 8.25
1332952800 8.24
1332957600 8.24
1332966000 8.24
1332974400 8.25
1332979200 8.25
1332987600 8.24
1332996000 8.25
1333000800 8.25
1333009200 8.25
1333017600 8.25
1333022400 8.25
1333030800 8.25
1333039200 8.25
1333044000 8.25
1333052400 8.25
1333060800 8.25
1333065600 8.25
1333074000 8.24
1333082400 8.25
1333087200 8.25
1333095600 8.25
1333104000 8.25
1333108800 8.25
1333117200 8.26
1333125600 8.26
1333130400 8.25
1333138800 8.25
1333147200 8.25
1333152000 8.25
1333160400 8.25
1333168800 8.25
1333173600 8.26
1333182000 8.25
1333190400 8.24
1333195200 8.25
1333203600 8.25
1333212000 8.25
1333216800 8.25
1333225200 8.25
1333233600 8.25
1333238400 8.26
1333246800 8.25
1333255200 8.25
1333260000 8.26
1333268400 8.26
1333276800 8.26
1333281600 8.25
1333290000 8.25
1333298400 8.25
1333303200 8.25
1333311600 8.26
1333320000 8.26
1333324800 8.26
1333333200 8.26
1333341600 8.26
1333346400 8.26
1333354800 8.26
1333363200 8.26
1333368000 8.26
1333376400 8.26
1333384800 8.26
1333389600 8.26
1333398000 8.26
1333406400 8.26
1333411200 8.26
1333419600 8.26
1333428000 8.26
1333432800 8.26
1333441200 8.26
1333449600 8.26
1333454400 8.26
1333462800 8.26
1333471200 8.26
1333476000 8.27
1333484400 8.26
1333492800 8.26
1333497600 8.26
1333506000 8.26
1333514400 8.26
1333519200 8.26
1333527600 8.27
1333536000 8.26
1333540800 8.26
1333549200 8.26
1333557600 8.26
1333562400 8.26
1333570800 8.26
1333579200 8.26
1333584000 8.25
1333592400 8.25
1333600800 8.26
1333605600 8.25
1333614000 8.26
1333622400 8.25
1333627200 8.26
1333635600 8.25
1333644000 8.26
1333648800 8.26
1333657200 8.26
1333665600 8.26
1333670400 8.26
1333678800 8.26
1333687200 8.25
1333692000 8.25
1333700400 8.26
1333708800 8.25
1333713600 8.25
1333722000 8.26
1333730400 8.26
1333735200 8.26
1333743600 8.26
1333752000 8.26
1333756800 8.26
1333765200 8.26
1333773600 8.27
1333778400 8.26
1333786800 8.27
1333795200 8.26
1333800000 8.26
1333808400 8.26
1333816800 8.27
1333821600 8.26
1333830000 8.26
1333838400 8.26
1333843200 8.26
1333851600 8.26
1333860000 8.26
1333864800 8.26
1333873200 8.26
1333881600 8.26
1333886400 8.26
1333894800 8.26
1333903200 8.26
1333908000 8.26
1333916400 8.26
1333924800 8.25
1333929600 8.25
1333938000 8.26
1333946400 8.26
1333951200 8.26
1333959600 8.27
1333968000 8.26
1333972800 8.26
1333981200 8.27
1333989600 8.27
1333994400 8.26
1334002800 8.27
1334011200 8.26
1334016000 8.26
1334024400 8.26
1334032800 8.26
1334037600 8.26
1334046000 8.26
1334054400 8.25
1334059200 8.27
1334067600 8.26
1334076000 8.26
1334080800 8.26
1334089200 8.26
1334097600 8.26
1334102400 8.26
1334110800 8.26
1334119200 8.26
1334124000 8.26
1334132400 8.27
1334140800 8.26
1334145600 8.26
1334154000 8.26
1334162400 8.26
1334167200 8.26
1334175600 8.26
1334184000 8.26
1334188800 8.26
1334197200 8.26
1334205600 8.26
1334210400 8.26
1334218800 8.26
1334227200 8.26
1334232000 8.26
1334240400 8.26
1334248800 8.25
1334253600 8.26
1334262000 8.25
1334270400 8.25
1334275200 8.26
1334283600 8.25
1334292000 8.25
1334296800 8.25
1334305200 8.25
1334313600 8.24
1334318400 8.25
1334326800 8.25
1334335200 8.25
1334340000 8.25
1334348400 8.26
1334356800 8.25
1334361600 8.26
1334370000 8.25
1334378400 8.25
1334383200 8.26
1334391600 8.26
1334400000 8.25
1334404800 8.25
1334413200 8.25
1334421600 8.25
1334426400 8.25
1334434800 8.25
1334443200 8.25
1334448000 8.25
1334456400 8.25
1334464800 8.24
1334469600 8.24
1334478000 8.25
1334486400 8.25
1334491200 8.25
1334499600 8.25
1334508000 8.25
1334512800 8.25
1334521200 8.25
1334529600 8.25
1334534400 8.25
1334542800 8.25
1334551200 8.24
1334556000 8.25
1334564400 8.25
1334572800 8.25
1334577600 8.25
1334586000 8.24
1334594400 8.24
1334599200 8.24
1334607600 8.24
1334616000 8.24
1334620800 8.24
1334629200 8.24
1334637600 8.25
1334642400 8.24
1334650800 8.24
1334659200 8.24
1334664000 8.24
1334672400 8.24
1334680800 8.24
1334685600 8.24
1334694000 8.24
1334702400 8.24
1334707200 8.24
1334715600 8.24
1334724000 8.24
1334728800 8.24
1334737200 8.25
1334745600 8.25
1334750400 8.24
1334758800 8.24
1334767200 8.24
1334772000 8.23
1334780400 8.23
1334788800 8.24
1334793600 8.23
1334802000 8.23
1334810400 8.24
1334815200 8.23
1334823600 8.24
1334832000 8.24
1334836800 8.24
1334845200 8.23
1334853600 8.23
1334858400 8.23
1334866800 8.23
1334875200 8.24
1334880000 8.23
1334888400 8.23
1334896800 8.24
1334901600 8.24
1334910000 8.23
1334918400 8.24
1334923200 8.23
1334931600 8.23
1334940000 8.23
1334944800 8.23
1334953200 8.23
1334961600 8.23
1334966400 8.24
1334974800 8.23
1334983200 8.24
1334988000 8.23
1334996400 8.23
1335004800 8.23
1335009600 8.23
1335018000 8.23
1335026400 8.23
1335031200 8.23
1335039600 8.23
1335048000 8.23
1335052800 8.23
1335061200 8.23
1335069600 8.22
1335074400 8.23
1335082800 8.23
1335091200 8.23
1335096000 8.23
1335104400 8.23
1335112800 8.23
1335117600 8.23
1335126000 8.23
1335134400 8.23
1335139200 8.23
1335147600 8.23
1335156000 8.22
1335160800 8.23
1335169200 8.23
1335177600 8.23
1335182400 8.23
1335190800 8.23
1335199200 8.23
1335204000 8.23
1335212400 8.23
1335220800 8.23
1335225600 8.23
1335234000 8.23
1335242400 8.23
1335247200 8.23
1335255600 8.23
1335264000 8.23
1335268800 8.23
1335277200 8.23
1335285600 8.23
1335290400 8.23
1335298800 8.23
1335307200 8.23
1335312000 8.23
1335320400 8.23
1335328800 8.23
1335333600 8.23
1335342000 8.22
1335350400 8.23
1335355200 8.23
1335363600 8.23
1335372000 8.23
1335376800 8.22
1335385200 8.23
1335393600 8.22
1335398400 8.23
1335406800 8.23
1335415200 8.23
1335420000 8.23
1335428400 8.23
1335436800 8.23
1335441600 8.24
1335450000 8.24
1335458400 8.24
1335463200 8.24
1335471600 8.24
1335480000 8.24
1335484800 8.24
1335493200 8.06
1335501600 8.24
1335506400 8.24
1335514800 8.23
1335523200 8.24
1335528000 8.24
1335536400 8.24
1335544800 8.24
1335549600 8.24
1335558000 8.24
1335566400 8.24
1335571200 8.24
1335579600 8.24
1335588000 8.24
1335592800 8.24
1335601200 8.24
1335609600 8.24
1335614400 8.24
1335622800 8.24
1335631200 8.24
1335636000 8.24
1335644400 8.24
1335652800 8.24
1335657600 8.24
1335666000 8.24
1335674400 8.24
1335679200 8.24
1335687600 8.24
1335696000 8.24
1335700800 8.24
1335709200 8.24
1335717600 8.24
1335722400 8.24
1335730800 8.24
1335739200 8.24
1335744000 8.24
1335752400 8.24
1335760800 8.24
1335765600 8.24
1335774000 8.24
1335782400 8.24
1335787200 8.24
1335795600 8.24
1335804000 8.24
1335808800 8.24
1335817200 8.24
1335825600 8.24
1335830400 8.24
1335838800 8.24
1335847200 8.24
1335852000 8.24
1335860400 8.24
1335868800 8.24
1335873600 8.24
1335882000 8.24
1335890400 8.24
1335895200 8.24
1335903600 8.24
1335912000 8.24
1335916800 8.24
1335925200 8.24
1335933600 8.24
1335938400 8.25
1335946800 8.25
1335955200 8.25
1335960000 8.25
1335968400 8.26
1335976800 8.25
1335981600 8.26
1335990000 8.26
1335998400 8.26
1336003200 8.26
1336011600 8.26
1336020000 8.26
1336024800 8.26
1336033200 8.26
1336041600 8.26
1336046400 8.26
1336054800 8.26
1336063200 8.26
1336068000 8.26
1336076400 8.26
1336084800 8.26
1336089600 8.26
1336098000 8.26
1336106400 8.26
1336111200 8.26
1336119600 8.26
1336128000 8.26
1336132800 8.26
1336141200 8.26
1336149600 8.26
1336154400 8.26
1336162800 8.26
1336171200 8.25
1336176000 8.26
1336184400 8.26
1336192800 8.26
1336197600 8.26
1336206000 8.26
1336214400 8.26
1336219200 8.26
1336227600 8.26
1336236000 8.26
1336240800 8.26
1336249200 8.26
1336257600 8.26
1336262400 8.26
1336270800 8.26
1336279200 8.26
1336284000 8.26
1336292400 8.26
1336300800 8.26
1336305600 8.26
1336314000 8.26
1336322400 8.26
1336327200 8.26
1336335600 8.26
1336344000 8.26
1336348800 8.26
1336357200 8.26
1336365600 8.26
1336370400 8.26
1336378800 8.26
1336387200 8.26
1336392000 8.26
1336400400 8.26
1336408800 8.26
1336413600 8.26
1336422000 8.26
1336430400 8.26
1336435200 8.26
1336443600 8.28
1336452000 8.28
1336456800 8.26
1336465200 8.26
1336473600 8.26
1336478400 8.27
1336486800 8.27
1336495200 8.26
1336500000 8.26
1336508400 8.26
1336516800 8.26
1336521600 8.26
1336530000 8.26
1336538400 8.26
1336543200 8.26
1336551600 8.24
1336560000 8.25
1336564800 8.25
1336573200 8.25
1336581600 8.26
1336586400 8.26
1336594800 8.26
1336603200 8.26
1336608000 8.27
1336616400 8.26
1336624800 8.26
1336629600 8.26
1336638000 8.26
1336646400 8.26
1336651200 8.26
1336659600 8.26
1336668000 8.26
1336672800 8.26
1336681200 8.26
1336689600 8.26
1336694400 8.27
1336702800 8.26
1336711200 8.26
1336716000 8.26
1336724400 8.26
1336732800 8.26
1336737600 8.27
1336746000 8.27
1336754400 8.27
1336759200 8.27
1336767600 8.27
1336776000 8.27
1336780800 8.27
1336789200 8.27
1336797600 8.27
1336802400 8.27
1336810800 8.26
1336819200 8.27
1336824000 8.27
1336832400 8.27
1336840800 8.27
1336845600 8.27
1336854000 8.27
1336862400 8.27
1336867200 8.27
1336875600 8.27
1336884000 8.27
1336888800 8.27
1336897200 8.27
1336905600 8.27
1336910400 8.27
1336918800 8.27
1336927200 8.27
1336932000 8.27
1336940400 8.27
1336948800 8.27
1336953600 8.27
1336962000 8.27
1336970400 8.27
1336975200 8.27
1336983600 8.27
1336992000 8.27
1336996800 8.28
1337005200 8.28
1337013600 8.28
1337018400 8.27
1337026800 8.28
1337035200 8.27
1337040000 8.27
1337048400 8.27
1337056800 8.28
1337061600 8.29
1337070000 8.28
1337078400 8.29
1337083200 8.29
1337091600 8.28
1337100000 8.28
1337104800 8.29
1337113200 8.29
1337121600 8.28
1337126400 8.28
1337134800 8.28
1337143200 8.28
1337148000 8.28
1337156400 8.28
1337164800 8.28
1337169600 8.28
1337178000 8.28
1337186400 8.28
1337191200 8.28
1337199600 8.28
1337208000 8.28
1337212800 8.28
1337221200 8.28
1337229600 8.29
1337234400 8.29
1337242800 8.28
1337251200 8.29
1337256000 8.29
1337264400 8.29
1337272800 8.29
1337277600 8.29
1337286000 8.28
1337294400 8.28
1337299200 8.28
1337307600 8.28
1337316000 8.28
1337320800 8.28
1337329200 8.28
1337337600 8.28
1337342400 8.28
1337350800 8.28
1337359200 8.28
1337364000 8.28
1337372400 8.29
1337380800 8.28
1337385600 8.28
1337394000 8.29
1337402400 8.29
1337407200 8.28
1337415600 8.28
1337424000 8.29
1337428800 8.29
1337437200 8.28
1337445600 8.28
1337450400 8.28
1337458800 8.28
1337467200 8.28
1337472000 8.28
1337480400 8.28
1337488800 8.28
1337493600 8.28
1337502000 8.28
1337510400 8.28
1337515200 8.28
1337523600 8.29
1337532000 8.28
1337536800 8.28
1337545200 8.29
1337553600 8.28
1337558400 8.28
1337566800 8.28
1337575200 8.28
1337580000 8.28
1337588400 8.28
1337596800 8.28
1337601600 8.28
1337610000 8.28
1337618400 8.28
1337623200 8.28
1337631600 8.28
1337640000 8.28
1337644800 8.28
1337653200 8.28
1337661600 8.29
1337666400 8.28
1337674800 8.27
1337683200 8.28
1337688000 8.28
1337696400 8.28
1337704800 8.28
1337709600 8.28
1337718000 8.28
1337726400 8.27
1337731200 8.28
1337739600 8.28
1337748000 8.27
1337752800 8.27
1337761200 8.28
1337769600 8.27
1337774400 8.27
1337782800 8.27
1337791200 8.27
1337796000 8.27
1337804400 8.27
1337812800 8.28
1337817600 8.28
1337826000 8.28
1337834400 8.27
1337839200 8.27
1337847600 8.27
1337856000 8.28
1337860800 8.27
1337869200 8.28
1337877600 8.27
1337882400 8.27
1337890800 8.28
1337899200 8.27
1337904000 8.28
1337912400 8.27
1337920800 8.27
1337925600 8.26
1337934000 8.27
1337942400 8.27
1337947200 8.28
1337955600 8.27
1337964000 8.28
1337968800 8.28
1337977200 8.28
1337985600 8.28
1337990400 8.28
1337998800 8.28
1338007200 8.28
1338012000 8.28
1338020400 8.28
1338028800 8.28
1338033600 8.28
1338042000 8.28
1338050400 8.28
1338055200 8.28
1338063600 8.28
1338072000 8.28
1338076800 8.28
1338085200 8.28
1338093600 8.28
1338098400 8.28
1338106800 8.28
1338115200 8.28
1338120000 8.29
1338128400 8.29
1338136800 8.29
1338141600 8.28
1338150000 8.29
1338158400 8.29
1338163200 8.29
1338171600 8.29
1338180000 8.29
1338184800 8.28
1338193200 8.29
1338201600 8.28
1338206400 8.28
1338214800 8.28
1338223200 8.28
1338228000 8.29
1338236400 8.29
1338244800 8.28
1338249600 8.28
1338258000 8.29
1338266400 8.29
1338271200 8.29
1338279600 8.29
1338288000 8.29
1338292800 8.30
1338301200 8.30
1338309600 8.29
1338314400 8.29
1338322800 8.29
1338331200 8.29
1338336000 8.29
1338344400 8.28
1338352800 8.29
1338357600 8.29
1338366000 8.29
1338374400 8.29
1338379200 8.28
1338387600 8.29
1338396000 8.29
1338400800 8.28
1338409200 8.28
1338417600 8.28
1338422400 8.28
1338430800 8.28
1338439200 8.29
1338444000 8.28
1338452400 8.28
1338460800 8.28
1338465600 8.29
1338474000 8.29
1338482400 8.29
1338487200 8.29
1338495600 8.29
1338504000 8.29
1338508800 8.29
1338517200 8.29
1338525600 8.29
1338530400 8.29
1338538800 8.29
1338547200 8.29
1338552000 8.29
1338560400 8.29
1338568800 8.29
1338573600 8.29
1338582000 8.29
1338590400 8.29
1338595200 8.29
1338603600 8.29
1338612000 8.29
1338616800 8.29
1338625200 8.29
1338633600 8.29
1338638400 8.29
1338646800 8.29
1338655200 8.29
1338660000 8.29
1338668400 8.29
1338676800 8.29
1338681600 8.29
1338690000 8.29
1338698400 8.29
1338703200 8.29
1338711600 8.29
1338720000 8.29
1338724800 8.29
1338733200 8.29
1338741600 8.29
1338746400 8.29
1338754800 8.29
1338763200 8.29
1338768000 8.29
1338784800 8.30
1338789600 8.29
1338798000 8.29
1338806400 8.29
1338811200 8.29
1338819600 8.28
1338828000 8.29
1338832800 8.29
1338841200 8.29
1338849600 8.29
1338854400 8.29
1338862800 8.28
1338871200 8.29
1338876000 8.29
1338884400 8.28
1338892800 8.28
1338897600 8.28
1338906000 8.28
1338914400 8.28
1338919200 8.28
1338927600 8.28
1338936000 8.28
1338940800 8.28
1338949200 8.28
1338957600 8.28
1338962400 8.28
1338970800 8.28
1338979200 8.28
1338984000 8.28
1338992400 8.28
1339000800 8.28
1339005600 8.28
1339014000 8.28
1339022400 8.28
1339027200 8.28
1339035600 8.28
1339044000 8.28
1339048800 8.28
1339057200 8.28
1339065600 8.28
1339070400 8.28
1339078800 8.28
1339087200 8.28
1339092000 8.28
1339100400 8.28
1339108800 8.28
1339113600 8.28
1339122000 8.28
1339130400 8.28
1339135200 8.28
1339143600 8.27
1339152000 8.27
1339156800 8.28
1339165200 8.28
1339173600 8.28
1339178400 8.28
1339186800 8.28
1339195200 8.28
1339200000 8.29
1339208400 8.29
1339216800 8.28
1339221600 8.28
1339230000 8.28
1339238400 8.28
1339243200 8.28
1339251600 8.28
1339260000 8.28
1339264800 8.28
1339273200 8.28
1339281600 8.28
1339286400 8.28
1339294800 8.28
1339303200 8.28
1339308000 8.27
1339316400 8.28
1339324800 8.28
1339329600 8.28
133933