-1 3.65 878971440 2.69 879011040 3.03 879031200 2.88 879070800 3.03 879117600 2.56 879157200 3.04 879204000 3.01 879243600 3.01 879290400 2.75 879330000 3.00 879376800 3.23 879416400 3.02 879463200 2.75 879502800 3.02 879549600 3.24 879589200 3.02 879636000 3.35 879675600 3.00 879722400 2.92 879762000 3.03 879808800 2.54 879848400 3.05 879895200 2.48 879934800 3.03 879981600 2.61 880021200 3.01 880068000 3.31 880107600 3.03 880154400 2.73 880194000 3.04 880240800 3.38 880280400 3.03 880327200 2.85 880366800 3.04 880413600 3.24 880453200 3.06 880500000 2.66 880539600 3.02 880586400 2.61 880626000 3.03 880672800 3.25 880712400 3.03 880759200 2.85 880798800 3.02 880845600 3.02 880885200 3.04 880932000 3.18 880971600 3.03 881018400 3.07 881058000 3.03 881104800 3.24 881144400 3.03 881191200 2.60 881230800 3.05 881277600 2.67 881317200 3.05 881364000 2.73 881403600 3.05 881490420 3.59 881530020 3.04 881536800 2.98 881576400 3.06 881623200 2.75 881662800 3.07 881709600 2.58 881749200 3.07 881796000 2.89 881835600 3.07 881882400 3.12 881922000 3.06 881968800 3.14 882008400 3.07 882055200 3.06 882094800 3.07 882141600 3.43 882181200 3.08 882228000 3.00 882267600 3.08 882338820 3.24 882378420 3.14 882400800 2.96 882440400 3.15 882487200 3.65 882526800 3.17 882573600 3.05 882613200 3.15 882660000 2.92 882699600 3.16 882746460 3.10 882786060 3.16 882832800 3.23 882872400 3.15 882919200 2.63 882958800 3.14 883005600 3.24 883045200 3.11 883092000 2.72 883131600 3.13 883178400 2.94 883218000 3.14 883264800 3.07 883304400 3.15 883351200 3.45 883390800 3.16 883437600 3.59 883477200 3.14 883524000 3.59 883563600 3.15 883610400 2.60 883650000 3.19 883696800 2.78 883736400 3.15 883783200 3.31 883822800 3.16 883869600 3.56 883909200 3.16 883956000 3.02 883995600 3.16 884042400 3.15 884082000 3.17 884128800 2.87 884168400 3.17 884215200 3.02 884254800 3.15 884301600 2.56 884341200 3.16 884388000 3.50 884427600 3.18 884474400 2.79 884514000 3.19 884560800 3.21 884600400 3.19 884647200 2.92 884686800 3.14 884733600 3.69 884773200 3.19 884820000 3.21 884859600 3.21 884875560 3.65 884915160 3.19 885003180 3.47 885042780 3.19 885079200 3.08 885118800 3.21 885165600 3.33 885205200 3.20 885252000 3.39 885291600 3.16 885338400 3.00 885378000 3.18 885424800 2.83 885464400 3.15 885511200 3.16 885550800 3.18 885597600 3.09 885637200 3.18 885684000 3.03 885723600 3.19 885811140 2.54 885850740 3.20 885856800 2.75 885896400 3.20 885943200 3.35 885982800 3.18 886029600 3.61 886069200 3.17 886116000 2.98 886155600 3.16 886202400 2.83 886242000 3.17 886288800 3.03 886328400 3.18 886375200 3.43 886414800 3.20 886461600 3.86 886501200 3.19 886548000 3.17 886587600 3.17 886634400 3.17 886674000 3.17 886720800 3.14 886760400 3.14 886893600 3.15 886933200 3.15 886980000 3.14 887019600 3.14 887066400 3.15 887106000 3.15 887152800 3.14 887192400 3.14 887239200 3.12 887278800 3.12 887325600 3.09 887365200 3.09 887412000 3.09 887451600 3.09 887498400 3.11 887538000 3.11 887584800 3.11 887624400 3.11 887671200 3.10 887710800 3.10 887757600 3.10 887797200 3.10 887844000 3.08 887883600 3.08 887930400 3.10 887970000 3.10 888016800 3.12 888056400 3.12 888103200 3.11 888142800 3.10 888189600 3.13 888229200 3.13 888276000 3.13 888315600 3.13 888362400 3.12 888402000 3.12 888448800 3.14 888488400 3.13 888535200 3.08 888574800 3.08 888621600 3.10 888661200 3.10 888708000 3.10 888747600 3.10 888794400 3.11 888834000 3.11 888880800 3.13 888920400 3.13 888967200 3.16 889006800 3.15 889053600 3.12 889093200 3.12 889140000 3.14 889179600 3.14 889226400 3.15 889266000 3.14 889312800 3.15 889352400 3.15 889399200 3.15 889438800 3.15 889485600 3.13 889525200 3.13 889572000 3.14 889611600 3.14 889658400 3.14 889698000 3.14 889744800 3.16 889784400 3.16 889831200 3.12 889870800 3.12 889917600 3.12 889957200 3.12 890004000 3.11 890043600 3.11 890090400 3.12 890130000 3.12 890176800 3.14 890216400 3.14 890263200 3.15 890302800 3.15 890349600 3.13 890389200 3.13 890436000 3.14 890475600 3.14 890522400 3.15 890562000 3.15 890608800 3.15 890648400 3.15 890695200 3.13 890734800 3.13 890781600 3.12 890821200 3.12 890868000 3.11 890907600 3.11 890954400 3.12 890994000 3.12 891040800 3.16 891080400 3.16 891130800 3.15 891166800 3.14 891217200 3.13 891253200 3.13 891303600 3.12 891339600 3.13 891390000 3.15 891426000 3.15 891476400 3.15 891512400 3.15 891562800 3.11 891598800 3.11 891649200 3.12 891685200 3.12 891819600 3.10 891855600 3.10 891906060 3.08 891942060 3.08 891992400 3.09 892028400 3.10 892078800 3.15 892114800 3.16 892165200 3.12 892201200 3.12 892251600 3.10 892287600 3.11 892443600 3.10 892479600 3.10 892510800 3.13 892546800 3.13 892597200 3.12 892633200 3.12 892683600 3.15 892719600 3.16 892770000 3.15 892806000 3.15 892856400 3.15 892892400 3.15 892942800 3.15 892978800 3.15 893029200 3.14 893065200 3.15 893115600 3.16 893151600 3.16 893202000 3.16 893238000 3.16 893288400 3.17 893324400 3.17 893374800 3.13 893410800 3.13 893461200 3.12 893497200 3.12 893547600 3.11 893583600 3.11 893634000 3.09 893670000 3.09 893720400 3.12 893756400 3.12 893806800 3.11 893842800 3.11 893893200 3.12 893929200 3.12 893979600 3.09 894015600 3.09 894066000 3.12 894102000 3.13 894152400 3.12 894188400 3.13 894238800 3.12 894274800 3.12 894325200 3.13 894361200 3.13 894411600 3.14 894447600 3.15 894498000 3.12 894534000 3.13 894584400 3.08 894620400 3.08 894670800 3.11 894706800 3.11 894757200 3.11 894793200 3.11 894843600 3.14 894879600 3.13 894930000 3.11 894966000 3.11 895016400 3.13 895052400 3.13 895102800 3.13 895138800 3.13 895189200 3.11 895225200 3.11 895275600 3.14 895311600 3.14 895362000 3.15 895398000 3.15 895448400 3.16 895484400 3.16 895534800 3.15 895570800 3.15 895634640 2.85 895670640 2.85 895707600 3.18 895743600 3.17 895880400 3.18 895916400 3.18 896053200 3.20 896089200 3.20 896139600 3.17 896175600 3.17 896226000 3.17 896262000 3.17 896312400 3.15 896348400 3.15 896398800 3.15 896434800 3.15 896485200 3.17 896521200 3.17 896571600 3.15 896607600 3.15 896658000 3.14 896694000 3.14 896744400 3.15 896780400 3.15 896830800 3.15 896866800 3.15 896917200 3.16 896953200 3.16 897003600 3.19 897039600 3.19 897090000 3.18 897126000 3.18 897176400 3.18 897212400 3.18 897262800 3.18 897298800 3.17 897349200 3.18 897385200 3.17 897435600 3.18 897471600 3.18 897522000 3.18 897558000 3.18 897608400 3.18 897644400 3.18 897694800 3.16 897730800 3.17 897781200 3.17 897817200 3.17 897867600 3.15 897903600 3.16 897954000 3.17 897990000 3.17 898040400 3.16 898076400 3.16 898126800 3.16 898162800 3.16 898213200 3.16 898249200 3.16 898299600 3.17 898335600 3.17 898386000 3.22 898422000 3.22 898472400 3.16 898508400 3.16 898558800 3.17 898594800 3.17 898645200 3.18 898681200 3.18 898731600 3.17 898767600 3.17 898818000 3.16 898854000 3.16 898904400 3.16 898940400 3.16 899163600 3.15 899199600 3.15 899250000 3.16 899286000 3.16 899336400 3.17 899372400 3.17 899422800 3.17 899458800 3.17 899509200 3.16 899545200 3.16 899595600 3.15 899631600 3.15 899682000 3.16 899718000 3.16 899768400 3.17 899804400 3.17 899854800 3.17 899890800 3.17 899941200 3.20 899977200 3.19 900027600 3.18 900063600 3.18 900114000 3.18 900150000 3.18 900200400 3.17 900236400 3.17 900286800 3.19 900322800 3.19 900373200 3.17 900459600 3.18 900632400 3.16 900668400 3.16 900718800 3.16 900754800 3.16 900805200 3.15 900841200 3.15 900900120 3.15 900936120 3.15 900978000 3.17 901014000 3.17 901064400 3.16 901100400 3.16 901150800 3.19 901186800 3.19 901237200 3.20 901273200 3.20 901323600 3.21 901359600 3.21 901410000 3.21 901446000 3.20 901496400 3.19 901532400 3.19 901582800 3.20 901618800 3.20 901669200 3.18 901705200 3.18 901755600 3.19 901791600 3.18 901842000 3.20 901878000 3.20 901928400 3.19 901964400 3.19 902014800 3.20 902050800 3.20 902101200 3.20 902137200 3.20 902187600 3.21 902223600 3.21 902274000 3.21 902310000 3.21 902360400 3.18 902396400 3.18 902446800 3.19 902482800 3.19 902533200 3.19 902569200 3.19 902619600 3.19 902655600 3.19 902706000 3.18 902742000 3.18 902792400 3.18 902828400 3.18 902878800 3.18 902914800 3.18 902965200 3.15 903001200 3.15 903051600 3.21 903087600 3.21 903138000 3.15 903174000 3.15 903224400 3.16 903260400 3.16 903310800 3.15 903346800 3.15 903397200 3.18 903433200 3.18 903483600 3.15 903500280 3.16 903519600 3.15 903536280 3.16 903570000 3.16 903606000 3.16 903656400 3.16 903692400 3.16 903742800 3.18 903778800 3.18 903829200 3.18 903865200 3.18 903915600 3.19 903951600 3.18 904002000 3.18 904038000 3.18 904088400 3.18 904124400 3.18 904174800 3.18 904210800 3.18 904261200 3.17 904297200 3.17 904347600 3.17 904383600 3.17 904434000 3.17 904470000 3.17 904520400 3.15 904556400 3.15 904606800 3.15 904642800 3.15 904693200 3.17 904729200 3.17 904779600 3.18 904815600 3.18 904866000 3.19 904902000 3.19 904952400 3.18 904988400 3.18 905038800 3.19 905074800 3.19 905125200 3.17 905161200 3.17 905211600 3.17 905247600 3.17 905298000 3.18 905334000 3.18 905384400 3.20 905420400 3.18 905470800 3.18 905506800 3.18 905557200 3.19 905593200 3.19 905730000 3.18 905766000 3.18 905816400 3.19 905852400 3.19 905902800 3.19 905938800 3.19 905989200 3.21 906025200 3.21 906075600 3.20 906111600 3.20 906162000 3.22 906198000 3.22 906248400 3.20 906284400 3.20 906334800 3.19 906370800 3.19 906421200 3.22 906457200 3.22 906507600 3.21 906543600 3.21 906594000 3.22 906630000 3.22 906680400 3.20 906716400 3.20 906766800 3.22 906802800 3.22 906853200 3.21 906889200 3.21 906939600 3.22 906975600 3.22 907026000 3.23 907062000 3.23 907112400 3.23 907148400 3.23 907198800 3.21 907234800 3.21 907285200 3.20 907321200 3.21 907371600 3.18 907407600 3.18 907488720 3.22 907524720 3.22 907544400 3.24 907580400 3.24 907630800 3.23 907666800 3.23 907717200 3.21 907753200 3.21 907803600 3.25 907839600 3.25 907890000 3.22 907926000 3.22 907976400 3.25 908012400 3.25 908062800 3.26 908098800 3.26 908149200 3.26 908185200 3.26 908235600 3.25 908271600 3.25 908322000 3.19 908358000 3.19 908408400 3.25 908444400 3.25 908494800 3.27 908530800 3.27 908581200 3.27 908617200 3.27 908667600 3.27 908703600 3.27 908754000 3.27 908790000 3.27 908840400 3.23 908876400 3.23 908926800 3.23 908962800 3.23 909013200 3.26 909049200 3.26 909099600 3.23 909135600 3.23 909186000 3.25 909222000 3.25 909271200 3.24 909310800 3.24 909357600 3.22 909397200 3.22 909444000 3.23 909483600 3.23 909530400 3.22 909570000 3.22 909616800 3.25 909656400 3.25 909703200 3.25 909742800 3.25 909789600 3.24 909829200 3.24 909876000 3.23 909915600 3.23 909962400 3.25 910002000 3.25 910048800 3.25 910088400 3.25 910135200 3.23 910174800 3.23 910221600 3.25 910261200 3.25 910308000 3.24 910347600 3.24 910394400 3.25 910434000 3.25 910480800 3.26 910520400 3.26 910567200 3.26 910606800 3.26 910653600 3.25 910693200 3.25 910740000 3.27 910779600 3.27 910826400 3.27 910866000 3.27 910912800 3.27 910952400 3.27 910999200 3.25 911038800 3.25 911085600 3.26 911125200 3.26 911172000 3.26 911211600 3.26 911258400 3.27 911298000 3.27 911344800 3.27 911384400 3.27 911431200 3.27 911470800 3.27 911517600 3.26 911557200 3.26 911604000 3.30 911643600 3.30 911690400 3.24 911730000 3.24 911776800 3.25 911816400 3.25 911863200 3.20 911902800 3.20 911949600 3.23 911989200 3.23 912036000 3.26 912075600 3.26 912122400 3.24 912162000 3.24 912208800 3.24 912248400 3.24 912295200 3.25 912334800 3.25 912381600 3.26 912421200 3.26 912468000 3.24 912507600 3.24 912554400 3.26 912594000 3.26 912640800 3.23 912680400 3.23 912727200 3.24 912766800 3.24 912813600 3.24 912853200 3.24 912900000 3.24 912939600 3.24 912986400 3.20 913026000 3.20 913072800 3.23 913112400 3.23 913159200 3.23 913198800 3.23 913245600 3.23 913285200 3.23 913332000 3.22 913371600 3.22 913418400 3.24 913458000 3.24 913504800 3.24 913544400 3.24 913591200 3.23 913630800 3.23 913677600 3.26 913717200 3.26 913764000 3.26 913803600 3.26 913850400 3.26 913890000 3.26 913936800 3.24 913976400 3.24 914023200 3.27 914062800 3.27 914109600 3.28 914149200 3.28 914196000 3.26 914235600 3.26 914282400 3.15 914322000 3.15 914368800 3.08 914408400 3.08 914455200 3.30 914494800 3.30 914541600 3.29 914581200 3.29 914628000 3.28 914667600 3.28 914714400 3.28 914754000 3.28 914800800 3.28 914840400 3.28 916038780 3.27 916078380 3.28 916096800 3.29 916136400 3.29 916183200 3.32 916222800 3.32 916269600 3.29 916309200 3.29 916356000 3.32 916395600 3.32 916442400 3.30 916482000 3.30 916528800 3.29 916568400 3.29 916615200 3.30 916654800 3.30 916701600 3.50 916741200 3.50 916788000 3.29 916827600 3.29 916874400 3.28 916914000 3.28 916960800 3.29 917000400 3.29 917047200 3.24 917086800 3.24 917133600 3.22 917173200 3.22 917220000 3.24 917259600 3.24 917306400 3.20 917346000 3.20 917392800 3.24 917432400 3.24 917479200 3.23 917518800 3.23 917565600 3.21 917605200 3.21 917652000 3.22 917691600 3.22 917738400 3.21 917778000 3.21 917824800 3.24 917864400 3.24 917911200 3.23 917950800 3.23 917997600 3.22 918037200 3.22 918084000 3.24 918123600 3.24 918170400 3.25 918210000 3.25 918256800 3.25 918296400 3.24 918343200 3.26 918382800 3.25 918429600 3.26 918469200 3.26 918516000 3.26 918555600 3.26 918602400 3.26 918642000 3.26 918688800 3.26 918728400 3.26 918775200 3.25 918814800 3.25 918861600 3.24 918901200 3.24 918948000 3.29 918987600 3.29 919034400 3.28 919074000 3.28 919120800 3.25 919160400 3.25 919207200 3.24 919246800 3.24 919293600 3.27 919333200 3.27 919380000 3.27 919419600 3.27 919466400 3.26 919506000 3.26 919552800 3.25 919592400 3.25 919639200 3.26 919678800 3.26 919725600 3.26 919765200 3.26 919812000 3.26 919851600 3.26 919898400 3.25 919938000 3.25 919984800 3.25 920024400 3.25 920071200 3.25 920110800 3.25 920157600 3.24 920197200 3.24 920244000 3.24 920283600 3.24 920330400 3.24 920370000 3.24 920416800 3.20 920456400 3.20 920503200 3.25 920542800 3.25 920589600 3.22 920629200 3.22 920676000 3.24 920715600 3.24 920762400 3.22 920802000 3.23 920848800 3.24 920888400 3.24 920935200 3.29 920974800 3.29 921021600 3.26 921061200 3.26 921108000 3.26 921147600 3.26 921194400 3.27 921234000 3.27 921280800 3.26 921320400 3.26 921367200 3.27 921406800 3.26 921453600 3.25 921493200 3.25 921540000 3.23 921579600 3.23 921626400 3.27 921666000 3.27 921712800 3.27 921752400 3.27 921799200 3.28 921838800 3.28 921885600 3.27 921925200 3.27 921972000 3.28 922011600 3.28 922058400 3.29 922098000 3.29 922144800 3.36 922184400 3.36 922231200 3.35 922270800 3.35 922317600 3.31 922357200 3.31 922404000 3.24 922443600 3.24 922490400 3.29 922530000 3.29 922580400 3.30 922616400 3.30 922666800 3.30 922702800 3.30 922753200 3.32 922789200 3.32 922839600 3.29 922875600 3.29 922926000 3.30 922962000 3.30 923012400 3.32 923048400 3.32 923098800 3.29 923134800 3.29 923269200 3.29 923305200 3.29 923355600 3.27 923391600 3.27 923442000 3.30 923478000 3.30 923528400 3.29 923564400 3.29 923614800 3.29 923650800 3.29 923701200 3.93 923737200 3.93 923787600 3.29 923823600 3.29 923874000 3.28 923910000 3.28 923960400 3.26 923996400 3.26 924046800 3.28 924082800 3.28 924133200 3.26 924169200 3.26 924219600 3.29 924255600 3.29 924306000 3.29 924342000 3.29 924392400 3.47 924428400 3.47 924478800 3.30 924514800 3.30 924565200 3.30 924601200 3.30 924651600 3.28 924687600 3.28 924738000 3.29 924774000 3.29 924824400 3.26 924860400 3.26 924910800 3.29 924946800 3.29 924997200 3.30 925033200 3.30 925083600 3.29 925119600 3.29 925170000 3.27 925206000 3.27 925256400 3.29 925292400 3.29 925342800 3.26 925378800 3.26 925429200 3.34 925465200 3.34 925515600 3.37 925551600 3.37 925602000 3.39 925638000 3.39 925688400 3.40 925724400 3.40 925774800 3.37 925810800 3.37 925861200 3.42 925897200 3.42 925947600 3.43 925983600 3.43 926034000 3.41 926070000 3.41 926120400 3.42 926156400 3.42 926206800 3.41 926242800 3.41 926293200 3.43 926329200 3.43 926379600 3.42 926415600 3.41 926466000 3.42 926502000 3.42 926552400 3.44 926588400 3.44 926638800 3.45 926674800 3.45 926725200 3.43 926761200 3.43 926811600 3.43 926847600 3.43 926898000 3.43 926934000 3.43 926984400 3.44 927020400 3.45 927070800 3.44 927106800 3.44 927243600 3.46 927279600 3.46 927330000 3.42 927366000 3.42 927416400 3.38 927452400 3.38 927502800 3.44 927538800 3.44 927589200 3.42 927625200 3.42 927675600 3.43 927711600 3.43 927762000 3.42 927798000 3.42 927848400 3.45 927884400 3.45 927934800 3.44 927970800 3.44 928021200 3.44 928057200 3.44 928107600 3.45 928143600 3.45 928194000 3.43 928230000 3.43 928280400 3.43 928316400 3.43 928366800 3.43 928402800 3.43 928453200 3.45 928489200 3.45 928539600 3.44 928575600 3.44 928626000 3.45 928662000 3.45 928712400 3.45 928748400 3.45 928798800 3.44 928834800 3.44 928885200 3.41 928921200 3.41 928971600 3.40 929007600 3.40 929058000 3.41 929094000 3.41 929144400 3.40 929180400 3.40 929230800 3.41 929266800 3.41 929317200 3.41 929353200 3.41 929403600 3.41 929439600 3.41 929490000 3.42 929526000 3.42 929576400 3.41 929612400 3.41 929662800 3.44 929698800 3.44 929749200 3.42 929785200 3.42 929835600 3.42 929871600 3.42 929922000 3.43 929958000 3.43 930008400 3.43 930044400 3.43 930181200 3.43 930217200 3.43 930267600 3.44 930303600 3.44 930354000 3.44 930390000 3.44 930440400 3.50 930476400 3.50 930526800 3.45 930562800 3.45 930613200 3.43 930649200 3.43 930699600 3.46 930735600 3.46 930786000 3.46 930822000 3.46 930872400 3.41 930908400 3.41 930958800 3.41 930994800 3.41 931045200 3.44 931081200 3.44 931131600 3.45 931167600 3.45 931218000 3.26 931254000 3.26 931304400 3.46 931340400 3.46 931390800 2.18 931426800 2.18 931477200 3.44 931513200 3.44 931563600 3.43 931599600 3.43 931650000 3.44 931686000 3.44 931822800 3.44 931858800 3.44 931909200 3.42 931945200 3.42 931995600 3.43 932031600 3.43 932082000 3.45 932118000 3.45 932168400 3.46 932204400 3.46 932254800 3.49 932290800 3.49 932341200 3.46 932377200 3.46 932427600 3.46 932463600 3.46 932514000 3.45 932550000 3.45 932600400 3.45 932636400 3.44 932686800 3.47 932722800 3.47 932773200 3.47 932809200 3.47 932859600 3.47 932895600 3.47 932946000 3.47 932982000 3.47 933032400 3.45 933068400 3.44 933118800 3.44 933154800 3.44 933205200 3.44 933241200 3.44 933291600 3.45 933327600 3.45 933378000 3.44 933414000 3.44 933464400 3.40 933500400 3.40 933550800 3.45 933586800 3.45 933637200 2.85 933673200 2.85 933723600 3.45 933759600 3.45 933810000 3.46 933846000 3.46 933896400 3.47 933932400 3.47 933982800 3.45 934018800 3.45 934069200 3.47 934105200 3.47 934155600 3.46 934191600 3.46 934242000 3.46 934278000 3.46 934328400 3.43 934364400 3.43 934414800 2.33 934450800 2.33 934501200 3.45 934537200 3.45 934587600 3.45 934623600 3.45 934674000 3.44 934710000 3.44 934760400 3.43 934796400 3.43 934846800 3.57 934882800 3.57 934933200 3.46 934969200 3.46 935019600 3.45 935055600 3.45 935106000 3.45 935142000 3.45 935192400 3.41 935228400 3.41 935278800 3.45 935314800 3.45 935365200 3.42 935401200 3.42 935451600 3.40 935487600 3.40 935538000 3.43 935574000 3.43 935624400 3.43 935660400 3.43 935710800 3.45 935746800 3.45 935797200 3.43 935833200 3.43 935970000 3.43 936006000 3.43 936056400 2.10 936092400 2.10 936142800 3.43 936178800 3.43 936229200 3.44 936265200 3.44 936315600 3.44 936351600 3.44 936402000 3.43 936438000 3.43 936488400 3.42 936524400 3.42 936574800 3.44 936610800 3.44 936661200 3.44 936697200 3.44 936747600 3.45 936783600 3.45 936834000 3.44 936870000 3.44 936920400 3.43 936956400 3.43 937006800 3.46 937042800 3.46 937093200 3.45 937129200 3.45 937179600 3.43 937215600 3.43 937266000 3.43 937302000 3.43 937352400 3.43 937388400 3.43 937438800 3.43 937474800 3.43 937525200 3.42 937561200 3.42 937611600 3.42 937647600 3.42 937698000 3.43 937734000 3.43 937784400 3.44 937820400 3.44 937870800 3.43 937906800 3.43 937957200 3.44 937993200 3.44 938043600 3.45 938079600 3.45 938130000 3.42 938166000 3.42 938216400 3.44 938252400 3.45 938302800 3.45 938338800 3.45 938389200 3.46 938425200 3.46 938475600 3.44 938511600 3.44 938562000 3.44 938598000 3.44 938648400 3.23 938684400 3.23 938734800 3.46 938770800 3.46 938821200 3.46 938857200 3.46 938907600 3.48 938943600 3.48 938994000 3.46 939030000 3.46 939080400 3.47 939116400 3.47 939166800 3.46 939202800 3.46 939253200 3.46 939289200 3.47 939339600 3.48 939375600 3.48 939426000 3.48 939462000 3.48 939512400 3.47 939548400 3.47 939598800 3.48 939634800 3.48 939685200 2.56 939721200 2.56 939771600 3.49 939807600 3.49 940030800 3.49 940066800 3.49 940117200 3.48 940153200 3.48 940203600 3.49 940239600 3.49 940290000 3.49 940326000 3.48 940894800 3.49 940930800 3.49 940981200 3.55 941017200 3.55 941067600 3.53 941103600 3.53 941325660 3.55 941365260 3.54 941498460 3.45 941538060 3.45 941757660 3.51 941797260 3.51 942016860 3.51 942056460 3.51 942103260 2.47 942142860 2.47 942189660 2.47 942229260 2.47 942276180 3.50 942315780 3.50 942362460 1.37 942402060 1.37 942448860 3.53 942488460 3.53 942535260 3.52 942574860 3.52 942621660 3.53 942661260 3.54 942708060 3.53 942747660 3.53 942880860 3.55 942920460 3.55 943140060 3.50 943179660 3.50 943226460 3.49 943266060 3.49 944226720 3.54 944266320 3.54 944369880 3.52 944409480 3.52 944436000 3.52 944475600 3.52 944781600 0.00 944821200 0.00 944868000 0.00 944907600 0.00 944954400 0.00 944994000 0.00 945040800 0.12 945080400 0.12 945127200 0.12 945166800 0.12 945213600 0.14 945253200 0.14 945300000 0.12 945339600 0.12 945386400 0.19 945426000 0.19 945472800 0.24 945512400 0.24 945559200 0.24 945598800 0.24 945645600 0.27 945685200 0.27 945732000 0.26 945771600 0.26 945818400 0.26 945858000 0.26 945904800 0.20 945944400 0.20 945991200 0.21 946030800 0.21 946077600 0.19 946117200 0.19 946164000 0.19 946203600 0.19 946250400 0.19 946290000 0.19 946336800 0.25 946376400 0.25 946423200 0.26 946462800 0.26 946509600 0.20 946549200 0.20 946596000 0.25 946635600 0.25 946648260 2.08 946682400 0.21 946687860 2.08 946722000 0.21 946768800 3.61 946808400 3.61 946835760 3.62 946875360 3.62 946939200 3.60 946978800 3.60 947025600 3.58 947065200 3.58 947112000 3.58 947151600 3.58 947198400 3.56 947238000 3.56 947457600 3.58 947497200 3.57 947544000 3.58 947583600 3.58 947630400 3.62 947670000 3.62 947716800 3.59 947756400 3.59 947803200 3.61 947842800 3.61 947889600 3.60 947929200 3.60 947976000 3.59 948015600 3.59 948062400 3.60 948102000 3.60 948148800 3.59 948188400 3.59 948235200 3.59 948274800 3.59 948321600 3.66 948361200 3.66 948408000 3.57 948447600 3.57 948494400 3.58 948534000 3.58 948580800 3.58 948620400 3.58 948667200 3.57 948706800 3.57 948753600 3.56 948793200 3.56 948840000 3.58 948879600 3.58 948926400 3.53 948966000 3.53 949012800 3.56 949052400 3.56 949099200 3.56 949138800 3.56 949185600 3.57 949225200 3.57 949272000 3.57 949311600 3.57 949358400 3.59 949398000 3.59 949444800 3.65 949484400 3.65 949531200 3.60 949570800 3.60 949617600 3.60 949657200 3.60 949704000 3.56 949743600 3.56 949790400 3.57 949830000 3.57 949876800 3.57 949916400 3.57 949963200 3.58 950002800 3.58 950049600 3.57 950089200 3.57 950136000 3.58 950175600 3.57 950222400 0.24 950262000 0.24 950308800 3.60 950348400 3.60 950395200 3.60 950434800 3.60 950481600 3.61 950521200 3.61 950568000 3.55 950607600 3.55 950654400 3.59 950694000 3.60 950740800 3.62 950780400 3.62 950827200 3.61 950866800 3.61 950913600 3.59 950953200 3.59 951000000 3.61 951039600 3.61 951086400 3.60 951126000 3.60 951172800 3.63 951212400 3.63 951259200 3.63 951298800 3.63 951345600 3.62 951385200 3.62 951432000 3.66 951471600 3.66 951518400 3.65 951558000 3.65 951604800 3.66 951644400 3.66 951691200 3.66 951730800 3.66 951777600 3.71 951817200 3.71 951864000 3.69 951903600 3.69 951950400 3.69 951990000 3.69 952036800 3.67 952076400 3.67 952123200 3.68 952162800 3.68 952209600 3.68 952249200 3.68 952296000 3.67 952335600 3.67 952382400 3.68 952422000 3.68 952468800 3.68 952508400 3.68 952555200 3.67 952594800 3.67 952641600 3.67 952681200 3.67 952728000 3.65 952767600 3.65 952814400 3.63 952854000 3.63 952900800 3.63 952940400 3.63 952987200 3.67 953026800 3.67 953073600 3.68 953113200 3.68 953160000 3.66 953199600 3.66 953246400 3.65 953286000 3.65 953332800 3.66 953372400 3.66 953419200 3.68 953458800 3.68 953505600 3.69 953545200 3.69 953592000 3.70 953631600 3.70 953678400 3.69 953718000 3.69 953764800 3.67 953804400 3.67 953851200 3.69 953890800 3.69 953937600 3.69 953977200 3.69 954027600 3.69 954063600 3.69 954114000 3.69 954150000 3.69 954200400 3.67 954236400 3.67 954286800 3.68 954322800 3.68 954373200 3.68 954409200 3.68 954459600 3.72 954495600 3.72 954546000 3.69 954582000 3.69 954712800 3.69 954748800 3.69 954799200 3.73 954835200 3.72 954885600 3.71 954921600 3.71 954972000 3.71 955008000 3.71 955058400 3.68 955094400 3.68 955144800 3.68 955180800 3.68 955231200 3.67 955267200 3.67 955317600 3.66 955353600 3.66 955404000 3.67 955440000 3.67 955490400 3.66 955526400 3.66 955576800 3.66 955612800 3.66 955749600 3.65 955785600 3.65 955836000 3.66 955872000 3.66 955922400 3.66 955958400 3.66 956008800 3.67 956044800 3.67 956095200 3.66 956131200 3.66 956181600 3.65 956217600 3.65 956268000 3.66 956304000 3.66 956354400 3.64 956390400 3.64 956440800 3.65 956476800 3.65 956527200 3.63 956563200 3.63 956613600 3.63 956649600 3.63 956700000 3.61 956736000 3.61 956786400 3.59 956822400 3.59 956872800 3.60 956908800 3.60 956959200 3.62 956995200 3.62 957045600 3.64 957081600 3.64 957132000 3.65 957168000 3.64 957218400 3.60 957254400 3.60 957304800 3.55 957340800 3.55 957391200 3.67 957427200 3.67 957477600 3.61 957513600 3.61 957564000 3.65 957600000 3.65 957650400 3.72 957686400 3.72 957736800 3.65 957772800 3.65 957823200 3.64 957859200 3.64 957909600 3.61 957945600 3.61 957996000 3.60 958032000 3.60 958082400 3.59 958118400 3.59 958168800 3.61 958204800 3.61 958255200 3.60 958291200 3.60 958341600 3.57 958377600 3.57 958428000 3.60 958464000 3.60 958514400 3.61 958550400 3.61 958600800 3.61 958636800 3.61 958687200 3.64 958723200 3.64 958773600 3.61 958809600 3.61 958860000 3.57 958896000 3.57 958946400 3.59 958982400 3.59 959032800 3.63 959068800 3.63 959119200 3.58 959155200 3.58 959205600 3.62 959241600 3.62 959292000 3.62 959328000 3.62 959378400 3.61 959414400 3.61 959464800 3.62 959500800 3.62 959551200 3.61 959587200 3.61 959637600 3.63 959673600 3.63 959724000 3.62 959760000 3.62 959810400 3.61 959846400 3.61 959896800 3.62 959932800 3.62 959983200 3.63 960019200 3.63 960069600 3.62 960105600 3.62 960156000 3.61 960192000 3.61 960242400 3.62 960278400 3.62 960328800 3.61 960364800 3.61 960415200 3.61 960451200 3.61 960501600 3.63 960537600 3.63 960588000 3.62 960624000 3.62 960674400 3.61 960710400 3.61 960760800 3.60 960796800 3.60 960847200 3.63 960883200 3.63 960933600 3.60 960969600 3.60 961106400 3.60 961142400 3.60 961192800 3.59 961228800 3.59 961279200 3.61 961315200 3.61 961365600 3.63 961401600 3.63 961452000 3.66 961488000 3.66 961538400 3.61 961574400 3.61 961624800 3.61 961660800 3.61 961711200 3.60 961747200 3.60 961797600 3.61 961833600 3.61 961884000 3.61 961920000 3.61 961970400 3.61 962006400 3.61 962056800 3.60 962092800 3.60 962143200 3.62 962179200 3.62 962229600 3.63 962265600 3.63 962316000 3.63 962352000 3.63 962402400 3.61 962438400 3.61 962488800 3.63 962524800 3.63 962575200 3.64 962611200 3.64 962661600 3.65 962697600 3.65 962748000 3.64 962784000 3.64 962834400 3.64 962870400 3.64 962920800 3.64 962956800 3.64 963007200 3.62 963043200 3.62 963093600 3.61 963129600 3.62 963180000 3.65 963216000 3.64 963266400 3.63 963302400 3.63 963352800 3.62 963388800 3.62 963439200 3.66 963475200 3.66 963525600 3.63 963561600 3.63 963612000 3.61 963648000 3.61 963698400 3.61 963734400 3.61 963784800 3.63 963820800 3.63 963871200 3.60 963907200 3.60 964044000 3.61 964080000 3.61 964130400 3.59 964166400 3.59 964216800 3.56 964252800 3.56 964303200 3.58 964339200 3.58 964389600 3.56 964425600 3.56 964476000 3.59 964512000 3.59 964562400 3.57 964598400 3.57 964648800 3.56 964684800 3.56 964735200 3.60 964771200 3.60 964821600 3.61 964857600 3.61 964908000 3.61 964944000 3.60 964994400 3.61 965030400 3.61 965080800 3.63 965116800 3.63 965167200 3.61 965203200 3.61 965253600 3.61 965289600 3.61 965340000 3.61 965376000 3.61 965426400 3.59 965462400 3.59 965512800 3.58 965548800 3.58 965599200 3.60 965635200 3.60 965685600 3.59 965721600 3.59 965772000 3.61 965808000 3.62 965944800 3.64 965980800 3.64 966031200 3.63 966067200 3.63 966117600 3.62 966153600 3.62 966204000 3.64 966240000 3.64 966290400 3.62 966326400 3.62 966376800 3.63 966412800 3.63 966463200 3.60 966499200 3.60 966549600 3.62 966585600 3.62 966636000 3.62 966672000 3.62 966722400 3.63 966758400 3.63 966808800 3.64 966844800 3.64 966895200 3.59 966931200 3.59 966981600 3.60 967017600 3.60 967068000 3.59 967104000 3.59 967154400 3.58 967190400 3.58 967240800 3.59 967276800 3.59 967323600 3.59 967363200 3.59 967410000 3.63 967449600 3.63 967496400 3.60 967536000 3.60 967582800 3.61 967622400 3.61 967669200 3.60 967708800 3.60 967755600 3.58 967795200 3.58 967842000 3.59 967881600 3.59 967928400 3.61 967968000 3.61 968014800 3.63 968054400 3.63 968101200 3.63 968140800 3.63 968187600 3.61 968227200 3.61 968274000 3.57 968313600 3.57 968360400 3.59 968400000 3.59 968446800 3.57 968486400 3.57 968533200 3.57 968572800 3.57 968619600 3.58 968659200 3.58 968706000 3.56 968745600 3.56 968792400 3.56 968832000 3.56 968878800 3.56 968918400 3.56 968965200 3.54 969004800 3.54 969051600 3.56 969091200 3.56 969138000 3.59 969177600 3.59 969224400 3.58 969264000 3.58 969310800 3.72 969350400 3.72 969397200 3.58 969436800 3.58 969483600 3.58 969523200 3.58 969570000 3.59 969609600 3.59 969656400 3.64 969696000 3.64 969742800 3.59 969782400 3.58 969829200 3.65 969868800 3.65 969915600 3.63 969955200 3.63 970002000 3.61 970041600 3.61 970088400 3.63 970128000 3.63 970174800 3.60 970214400 3.60 970261200 3.62 970300800 3.62 970347600 3.60 970387200 3.60 970434000 3.62 970473600 3.62 970520400 3.65 970560000 3.65 970606800 3.61 970646400 3.61 970693200 3.63 970732800 3.63 970779600 3.65 970819200 3.65 970866000 3.65 970905600 3.65 971125200 3.63 971164800 3.63 971211600 3.64 971251200 3.63 971298000 3.61 971337600 3.61 971384400 3.60 971424000 3.60 971470800 3.59 971510400 3.59 971557200 3.60 971596800 3.60 971643600 3.60 971683200 3.60 971730000 3.62 971769600 3.62 971989200 3.63 972028800 3.63 972075600 3.59 972115200 3.59 972162000 3.62 972201600 3.62 972248400 3.61 972288000 3.61 972334800 3.60 972374400 3.60 972421200 3.62 972460800 3.61 972507600 3.59 972547200 3.59 972594000 3.59 972633600 3.59 972680400 3.61 972720000 3.61 972772800 3.59 972812400 3.59 972859200 3.61 972898800 3.61 972945600 3.59 972985200 3.59 973032000 3.58 973071600 3.58 973118400 3.58 973158000 3.58 973204800 3.57 973244400 3.57 973291200 3.55 973330800 3.56 973464000 3.60 973503600 3.60 973550400 3.60 973590000 3.60 973636800 3.63 973676400 3.63 973723200 3.58 973762800 3.58 973809600 3.58 973849200 3.58 973896000 3.58 973935600 3.58 973982400 3.57 974022000 3.57 974068800 3.26 974108400 3.26 974241600 3.10 974281200 3.10 974328000 3.61 974367600 3.61 974414400 3.63 974454000 3.63 974500800 3.66 974540400 3.66 974587200 3.66 974626800 3.66 974673600 3.64 974713200 3.64 974760000 3.54 974799600 3.54 974846400 3.58 974886000 3.58 974932800 3.58 974972400 3.58 975019200 3.61 975058800 3.61 975105600 3.59 975145200 3.59 975192000 3.58 975231600 3.58 975278400 3.60 975318000 3.60 975364800 3.58 975404400 3.58 975451200 3.59 975490800 3.59 975537600 3.36 975577200 3.36 975624000 3.46 975663600 3.46 975710400 3.48 975750000 3.48 975796800 3.43 975836400 3.43 975883200 3.37 975922800 3.37 975969600 3.47 976009200 3.47 976056000 3.46 976095600 3.46 976142400 3.53 976182000 3.53 976228800 3.35 976268400 3.35 976315200 3.45 976354800 3.45 976401600 3.41 976441200 3.41 976488000 3.46 976527600 3.46 976574400 3.50 976614000 3.50 976747200 3.44 976786800 3.44 976833600 3.67 976873200 3.67 976920000 3.58 976959600 3.58 977006400 3.58 977046000 3.58 977092800 3.38 977132400 3.38 977179200 3.50 977218800 3.50 977265600 3.48 977305200 3.48 977352000 3.42 977391600 3.42 977438400 3.39 977478000 3.39 977524800 3.44 977564400 3.44 977611200 3.38 977650800 3.38 977697600 3.39 977737200 3.39 977784000 3.44 977823600 3.43 977956800 3.43 977996400 3.43 978043200 3.46 978082800 3.46 978129600 3.54 978169200 3.54 978216000 3.51 978255600 3.51 978302400 3.51 978342000 3.51 978388800 3.59 978428400 3.59 978475200 3.42 978514800 3.42 978561600 3.34 978601200 3.34 978648000 3.53 978687600 3.53 978734400 3.43 978774000 3.43 978820800 3.47 978860400 3.47 978907200 3.57 978946800 3.56 978993600 3.59 979033200 3.58 979080000 3.54 979119600 3.54 979166400 3.58 979206000 3.58 979252800 3.51 979292400 3.51 979339200 3.55 979378800 3.55 979425600 3.44 979465200 3.44 979512000 3.24 979551600 3.24 979598400 3.57 979638000 3.57 979684800 3.56 979724400 3.56 979771200 3.48 979810800 3.48 979857600 3.40 979897200 3.40 979944000 3.46 979983600 3.46 980030400 3.39 980070000 3.39 980116800 3.50 980156400 3.50 980203200 3.38 980242800 3.38 980289600 3.44 980329200 3.44 980376000 3.51 980415600 3.51 980462400 3.38 980502000 3.38 980548800 3.47 980588400 3.47 980635200 3.41 980674800 3.41 980721600 3.42 980761200 3.42 980808000 3.43 980847600 3.43 980894400 3.40 980934000 3.40 980980800 3.47 981020400 3.47 981067200 3.48 981106800 3.48 981153600 3.43 981193200 3.43 981240000 2.02 981279600 2.01 981326400 3.39 981366000 3.39 981412800 3.42 981452400 3.42 981499200 3.40 981538800 3.40 981585600 3.46 981625200 3.46 981844800 3.33 981884400 3.33 981931200 3.40 981970800 3.40 982017600 3.49 982057200 3.49 982104000 2.11 982143600 2.11 982190400 3.43 982230000 3.43 982276800 3.41 982316400 3.41 982363200 3.33 982402800 3.33 982449600 3.34 982489200 3.34 982536000 3.38 982575600 3.38 982622400 3.64 982662000 3.64 982708800 3.66 982748400 3.66 982795200 3.67 982834800 3.67 982881600 3.66 982921200 3.66 982968000 3.65 983007600 3.65 983054400 3.73 983094000 3.73 983140800 3.63 983180400 3.63 983227200 3.61 983266800 3.61 983313600 3.58 983353200 3.58 983400000 3.61 983439600 3.61 983486400 3.60 983526000 3.60 983572800 3.61 983612400 3.61 983659200 3.65 983698800 3.65 983745600 3.63 983785200 3.63 983832000 3.61 983871600 3.61 983918400 3.41 983958000 3.41 984004800 3.42 984044400 3.42 984091200 3.42 984130800 3.42 984177600 3.41 984217200 3.41 984264000 3.42 984303600 3.42 984350400 3.43 984390000 3.43 984436800 3.45 984476400 3.45 984523200 3.43 984562800 3.43 984609600 3.41 984649200 3.41 984696000 3.43 984735600 3.43 987703200 3.42 987711600 3.42 987720000 3.42 987724800 3.43 987733200 3.44 987741600 3.43 987746400 3.43 987754800 3.44 987763200 3.43 987768000 3.44 987776400 2.18 987784800 3.43 987789600 3.42 987798000 3.41 987806400 3.41 987811200 3.42 987819600 3.85 987828000 3.42 987832800 3.42 987841200 3.43 987849600 3.41 987854400 3.42 987862800 3.42 987871200 3.43 987876000 3.43 987884400 3.43 987892800 3.43 987897600 3.44 987906000 3.44 987914400 3.44 987919200 3.44 987927600 3.43 987936000 3.44 987940800 3.43 987949200 3.44 987957600 3.44 987962400 3.44 987970800 3.44 987979200 3.43 987984000 3.43 987992400 3.43 988000800 3.44 988005600 3.44 988014000 3.44 988022400 3.44 988027200 3.44 988036020 3.46 988044000 3.45 988048800 3.44 988057200 3.45 988065600 3.44 988070400 3.44 988078800 3.45 988087200 3.44 988092000 3.44 988100400 3.44 988108800 3.43 988113600 3.41 988122000 3.43 988130400 3.41 988135200 3.41 988143600 3.42 988152000 3.44 988156800 3.43 988165200 3.43 988173600 3.42 988178400 3.43 988186800 3.43 988195200 3.43 988200000 3.42 988208400 3.43 988216800 3.43 988221600 3.44 988230000 3.45 988238400 3.44 988243200 3.44 988251600 3.43 988260000 3.43 988264800 3.43 988273200 3.43 988281600 3.44 988286400 3.43 988294800 3.44 988303200 3.44 988308000 3.43 988316400 3.44 988324800 3.43 988329600 3.43 988338000 3.43 988346400 3.43 988351200 3.43 988359600 3.43 988368000 3.44 988372800 3.43 988381200 3.44 988389600 3.43 988394400 3.42 988402800 3.42 988411200 3.43 988416000 3.44 988424400 3.43 988432800 3.43 988437600 3.42 988446000 3.43 988454400 3.43 988459200 3.43 988467600 3.43 988476000 3.43 988480800 3.42 988489200 3.43 988497600 3.44 988502400 3.44 988510800 3.44 988519200 3.44 988524000 3.43 988532400 3.44 988540800 3.44 988545600 3.44 988554000 3.43 988562400 3.43 988567200 3.44 988575600 3.44 988584000 3.44 988588800 3.44 988597200 3.45 988605600 3.45 988610400 3.45 988618800 3.45 988627200 3.45 988632000 3.45 988640400 3.45 988648800 3.45 988653600 3.45 988662000 3.45 988670400 3.47 988675200 3.45 988683600 3.45 988692000 3.45 988696800 3.46 988705200 3.46 988713600 3.44 988718400 3.43 988726800 3.44 988735200 3.45 988740000 3.45 988748400 3.45 988756800 3.45 988761600 3.45 988770000 3.47 988778400 3.45 988783200 3.49 988791600 3.45 988800000 3.45 988804800 3.45 988813200 3.46 988821600 3.46 988826400 3.46 988834800 3.47 988843200 3.46 988848000 3.45 988856400 3.46 988864800 3.47 988869600 3.47 988878000 3.48 988886400 3.47 988891200 3.47 988899600 3.48 988908000 3.47 988912800 3.46 988921200 3.47 988929600 3.47 988934400 3.46 988942800 3.47 988951200 3.45 988956000 3.47 988964400 3.48 988972800 3.44 988977600 3.45 988986000 3.44 988994400 3.43 988999200 3.43 989007600 3.45 989016000 3.44 989020800 3.44 989029200 3.45 989037600 3.51 989042400 3.57 989050800 3.46 989059200 3.44 989064000 3.46 989072400 3.47 989080800 3.46 989085600 3.47 989094000 3.46 989102400 3.46 989107200 3.46 989115600 3.46 989124000 3.47 989128800 3.45 989137200 3.46 989145600 3.47 989150400 3.46 989158800 3.45 989167200 3.45 989172000 3.45 989180400 3.46 989188800 3.45 989193600 3.46 989202000 3.44 989210400 3.41 989215200 3.43 989223600 3.43 989236800 3.42 989245200 3.41 989253600 3.41 989258400 3.43 989266800 3.42 989275200 3.42 989280000 3.43 989288400 3.43 989296800 3.43 989301600 3.43 989310000 3.43 989318400 3.44 989323200 3.44 989331600 3.44 989340000 3.44 989344800 3.44 989353200 3.44 989361600 3.43 989366400 3.45 989374800 3.46 989383200 3.45 989388000 3.45 989396400 3.45 989404800 3.46 989409600 3.46 989418000 3.45 989426400 3.46 989431200 3.46 989439600 3.46 989448000 3.45 989452800 3.45 989461200 3.46 989469600 3.46 989474400 3.46 989482800 3.46 989491200 3.45 989496000 3.47 989504400 3.46 989512800 3.45 989517600 3.45 989526000 3.46 989534400 3.45 989539200 3.45 989547600 3.44 989556000 3.53 989560800 3.44 989569200 3.51 989577600 3.44 989582400 3.45 989590800 3.38 989599200 3.44 989604000 3.45 989612400 3.45 989620800 3.47 989625600 3.45 989634000 3.46 989642400 3.47 989647200 3.45 989655600 3.44 989664000 3.44 989668800 3.45 989677200 3.45 989685600 3.46 989690400 3.40 989698800 3.44 989707200 3.44 989712000 3.45 989720400 3.45 989728800 3.44 989733600 3.44 989742000 3.45 989750400 3.45 989755200 3.45 989763600 3.45 989772000 3.45 989776800 3.45 989785200 3.44 989793600 3.44 989798400 3.44 989806800 3.46 989815200 3.46 989820000 3.46 989828400 3.46 989836800 3.47 989841600 3.46 989850000 3.46 989858400 3.52 989863200 3.41 989871600 3.50 989880000 3.49 989884800 3.50 989893200 3.50 989901600 3.50 989906400 3.48 989914800 3.48 989923200 3.47 989928000 3.50 989936400 3.50 989944800 3.46 989949600 3.50 989958000 3.50 989966400 3.50 989971200 3.49 989979600 3.49 989988000 3.51 989992800 3.49 990001200 3.49 990009600 3.50 990014400 3.49 990022800 3.49 990031200 3.50 990036000 3.44 990044400 3.44 990052800 3.44 990057600 3.43 990066000 3.43 990074400 3.44 990079200 3.40 990087600 3.14 990096000 3.43 990100800 3.43 990109200 3.43 990117600 3.43 990122400 3.43 990130800 3.43 990139200 3.43 990144000 3.43 990152400 3.44 990160800 3.44 990165600 3.43 990174000 3.43 990182400 3.44 990187200 3.43 990195600 3.44 990204000 3.45 990208800 3.45 990217200 3.45 990225600 3.45 990230400 3.29 990238800 3.45 990247200 3.43 990252000 3.43 990260400 3.43 990268800 3.43 990273600 3.43 990282000 3.43 990290400 3.43 990295200 3.42 990303600 3.41 990312000 3.41 990316800 3.42 990325200 3.41 990333600 3.42 990338400 3.42 990346800 3.42 990355200 3.42 990360000 3.42 990368400 3.43 990376800 3.45 990381600 3.45 990390000 3.43 990398400 3.46 990403200 3.45 990411600 3.45 990420000 3.43 990424800 3.43 990433200 3.42 990441600 3.42 990446400 3.44 990454800 3.44 990463200 3.43 990468000 3.44 990476400 3.44 990484800 3.42 990489600 3.44 990498000 3.37 990506400 3.41 990511200 3.37 990519600 3.41 990528000 3.37 990532800 3.48 990541200 3.49 990549600 3.41 990554400 3.48 990562800 3.45 990571200 3.41 990576000 3.42 990584400 3.41 990592800 3.39 990597600 3.39 990606000 3.39 990614400 3.46 990619200 3.40 990627600 3.40 990636000 3.40 990640800 3.40 990649200 3.40 990657600 3.41 990662400 3.41 990670800 3.41 990679200 3.42 990684000 3.41 990692400 3.40 990700800 3.39 990705600 3.40 990714000 3.40 990722400 3.41 990727200 3.40 990735600 3.40 990744000 3.41 990748800 3.41 990757200 3.41 990765600 3.49 990770400 3.38 990778800 3.42 990787200 3.41 990792000 3.40 990800400 3.41 990808800 3.41 990813600 3.41 990822000 3.41 990830400 3.41 990835200 3.41 990843600 3.41 990852000 3.41 990856800 3.40 990865200 3.41 990873600 3.41 990878400 3.41 990886800 3.40 990895200 3.41 990900000 3.41 990908400 3.40 990916800 3.41 990921600 3.40 990930000 3.38 990938400 3.39 990943200 3.40 990951600 3.50 990960000 3.39 990964800 3.39 990973200 3.40 990981600 3.40 990986400 3.40 990994800 3.41 991003200 3.41 991008000 3.42 991016400 3.41 991024800 3.42 991029600 3.40 991038000 3.41 991046400 3.39 991051200 3.40 991059600 3.40 991068000 3.40 991072800 3.40 991081200 3.40 991089600 3.40 991094400 3.40 991102800 3.48 991111200 3.40 991116000 3.41 991124400 3.40 991132800 3.44 991137600 3.45 991146000 3.43 991154400 3.43 991159200 3.45 991167600 3.44 991176000 3.43 991180800 3.39 991189200 3.40 991197600 3.47 991202400 3.38 991210800 3.39 991219200 3.48 991224000 3.38 991232400 3.40 991240800 3.43 991245600 3.37 991254000 3.39 991262400 3.38 991267200 3.37 991275600 3.37 991284000 3.36 991288800 3.36 991297200 3.38 991305600 3.37 991310400 3.37 991318800 3.38 991327200 3.38 991332000 3.37 991340400 3.37 991348800 3.37 991353600 3.37 991362000 3.39 991370400 3.38 991375200 3.37 991383600 3.38 991392000 3.42 991396800 3.37 991405200 3.38 991413600 3.38 991418400 3.37 991426800 3.39 991435200 3.38 991440000 3.38 991448400 3.37 991456800 3.38 991461600 3.38 991470000 3.38 991478400 3.38 991483200 3.38 991491600 3.41 991500000 3.42 991504800 3.41 991513200 3.41 991521600 3.42 991526400 3.42 991534800 3.38 991543200 3.42 991548000 3.40 991556400 3.41 991564800 3.42 991569600 3.41 991578000 3.41 991586400 3.37 991591200 3.38 991599600 3.37 991608000 3.38 991612800 3.38 991621200 3.37 991629600 3.38 991634400 3.38 991642800 3.37 991651200 3.41 991656000 3.41 991664400 3.35 991672800 3.41 991677600 3.40 991686000 3.42 991694400 3.37 991699200 3.32 991707600 3.37 991716000 3.37 991720860 3.36 991729200 3.38 991737600 3.37 991742400 3.37 991750800 3.40 991759200 3.37 991764000 3.37 991772400 3.38 991780800 3.38 991785600 3.37 991794000 3.37 991802400 3.37 991807200 3.37 991815600 3.37 991824000 3.41 991828800 3.37 991837200 3.39 991845600 3.37 991850400 3.22 991858800 3.36 991867200 3.36 991872000 3.38 991880400 3.37 991888800 3.37 991893600 3.35 991902000 3.37 991910400 3.37 991915200 3.61 991923600 3.42 991932000 3.41 991936800 3.40 991945200 3.40 991953600 3.40 991958400 3.41 991966800 3.40 991975200 3.39 991980000 3.40 991988400 3.38 991996800 3.37 992001600 3.37 992010000 3.37 992018400 3.36 992023200 3.36 992031600 3.36 992040000 3.37 992044800 3.37 992053200 3.36 992061600 3.37 992066400 3.37 992074800 3.36 992083200 3.35 992088000 3.36 992096400 3.37 992104800 3.37 992109600 3.36 992118000 3.36 992126400 3.36 992131200 3.37 992139600 3.37 992148000 3.37 992152800 3.37 992161200 3.38 992169600 3.37 992174400 3.37 992182800 3.37 992191200 3.36 992196000 3.37 992204400 3.37 992212800 3.37 992217600 3.33 992226000 3.37 992234400 3.38 992239200 3.36 992247600 3.37 992256000 3.39 992260800 3.36 992269200 3.37 992277600 3.37 992282400 3.37 992290800 3.38 992299200 3.37 992304000 3.37 992312400 3.38 992320800 3.38 992325600 3.36 992334000 3.37 992342400 3.40 992347200 3.39 992355660 3.42 992364000 3.42 992368800 3.42 992377200 3.43 992385600 3.43 992390400 3.42 992398800 3.42 992407200 3.47 992412000 3.45 992420400 3.45 992428800 3.45 992433600 3.47 992442000 3.40 992450400 3.41 992455200 3.43 992463600 3.41 992472000 3.40 992476800 3.44 992485200 3.43 992493600 3.42 992498400 3.43 992506800 3.42 992515200 3.42 992520000 3.42 992528400 3.42 992536800 3.43 992541600 3.45 992550000 3.43 992558400 3.43 992563200 3.44 992571600 3.42 992580000 3.43 992584800 3.43 992593200 3.41 992601600 3.41 992606400 3.40 992614800 3.41 992623200 3.40 992628000 3.41 992636400 3.40 992644800 3.41 992649600 3.40 992658000 3.40 992666400 3.41 992671200 3.41 992679600 3.40 992688000 3.40 992692800 3.40 992701200 3.40 992709600 3.40 992714400 3.42 992722800 3.41 992731200 3.41 992736000 3.41 992744400 3.40 992752800 3.40 992757600 3.40 992766000 3.40 992774400 3.39 992779200 3.39 992787600 3.39 992796000 3.39 992800800 3.39 992809200 3.39 992817600 3.39 992822400 3.39 992830800 3.40 992839200 3.40 992844000 3.42 992852400 3.41 992860800 3.40 992865600 3.40 992874000 3.40 992882400 3.39 992887200 3.40 992895600 3.40 992904000 3.45 992908800 3.40 992917260 3.42 992925600 3.39 992930400 3.39 992938800 3.40 992947200 3.40 992952000 3.40 992960400 3.40 992968860 3.40 992973600 3.40 992982000 3.41 992990400 3.41 992995200 3.40 993003600 3.43 993012000 3.43 993016800 3.43 993025200 3.42 993033600 3.41 993038400 3.40 993046800 3.41 993055200 3.40 993060000 3.40 993068400 3.40 993076800 3.39 993081600 3.40 993090000 3.40 993098400 3.40 993103200 3.40 993111600 3.40 993120000 3.40 993124800 3.41 993133200 3.40 993141600 3.41 993146400 3.40 993154800 3.40 993163200 3.41 993168000 3.40 993176400 3.40 993184800 3.40 993189600 3.39 993198000 3.40 993206400 3.39 993211200 3.39 993219600 3.40 993228000 3.40 993232800 3.41 993241200 3.40 993249600 3.41 993254400 3.39 993262800 3.40 993271200 3.38 993276060 3.39 993284400 3.40 993292800 3.39 993297600 3.40 993306000 3.40 993314400 3.39 993319200 3.40 993327600 3.39 993336000 3.40 993340800 3.40 993349200 3.40 993357600 3.40 993362400 3.40 993370800 3.40 993379200 3.39 993384000 3.40 993392400 3.40 993400800 3.40 993405600 3.40 993414000 3.40 993422400 3.41 993427200 3.41 993435600 3.41 993444000 3.42 993448800 3.39 993457200 3.39 993465660 3.39 993470400 3.40 993478800 3.46 993487200 3.44 993492000 3.45 993500400 3.46 993508800 3.46 993513600 3.46 993522000 3.46 993530400 3.41 993535200 3.42 993543600 3.42 993552000 3.46 993556800 3.41 993565200 3.41 993573600 3.41 993578400 3.41 993586800 3.41 993595200 3.42 993600000 3.45 993608400 3.40 993616800 3.42 993621600 3.41 993630000 3.41 993638400 3.46 993643260 3.44 993651600 3.46 993660000 3.46 993664800 3.41 993673200 3.40 993681600 3.41 993686400 3.40 993694800 3.41 993703200 3.42 993708000 3.40 993716400 3.45 993724800 3.46 993729600 3.46 993738000 3.45 993746400 3.46 993751200 3.46 993759600 3.45 993768000 3.45 993772800 3.45 993781200 3.46 993789600 3.46 993794400 3.46 993802800 3.45 993811200 3.55 993816000 3.47 993824400 3.49 993832800 3.46 993837600 3.45 993846000 3.45 993854400 3.46 993859200 3.45 993867600 3.46 993876000 3.45 993880800 3.46 993889200 3.45 993897600 3.45 993902400 3.45 993909600 3.40 993910800 3.45 993919200 3.45 993924000 3.44 993932400 3.45 993940800 3.44 993945600 3.40 993954060 3.41 993962400 3.40 993967200 3.40 993975600 3.40 993984000 3.40 993988800 3.40 993997200 3.40 994005600 3.41 994010400 3.41 994018800 3.46 994027200 3.42 994032000 3.41 994040400 3.41 994048800 3.41 994053600 3.41 994062000 3.40 994070400 3.40 994075200 3.41 994083600 3.42 994092000 3.40 994096800 3.40 994105200 3.40 994113600 3.40 994118400 3.40 994126800 3.40 994135200 3.40 994140000 3.41 994148400 3.40 994156800 3.40 994161600 3.40 994170000 3.40 994178400 3.40 994183200 3.41 994191600 3.41 994200000 3.40 994204800 3.40 994213200 3.41 994221600 3.40 994226400 3.41 994234800 3.40 994243200 3.40 994248000 3.40 994256400 3.40 994264800 3.40 994269600 3.40 994278000 3.42 994286400 3.41 994291200 3.40 994299600 3.40 994308000 3.41 994312800 3.41 994321200 3.41 994329600 3.41 994334400 3.41 994342800 1.18 994351200 1.06 994356000 1.06 994364400 0.91 994372800 0.85 994377600 0.93 994386000 1.15 994394400 1.01 994399200 0.92 994407660 0.91 994416000 0.87 994420800 0.89 994429200 0.44 994437600 1.07 994442400 1.19 994450800 0.78 994459200 0.95 994464000 0.84 994472400 1.02 994480800 1.12 994485600 1.22 994494000 0.86 994502400 1.23 994507200 4.55 994515600 0.90 994524000 1.22 994528800 1.22 994537200 0.90 994545600 1.38 994550400 0.84 994558800 0.85 994567200 1.04 994572000 0.75 994580400 0.90 994588800 0.90 994593600 0.71 994602000 1.12 994610400 1.09 994615200 1.21 994623600 0.92 994632000 0.95 994636800 0.90 994645200 0.80 994653600 1.22 994658400 1.21 994666800 1.24 994675200 1.11 994696800 0.95 994701600 3.40 994710000 3.40 994718400 3.40 994723200 3.40 994731600 3.40 994740000 3.43 994744800 3.41 994753200 3.42 994761600 3.42 994766400 3.42 994774800 3.42 994783200 3.41 994788000 3.42 994796400 3.41 994804800 3.42 994809600 3.42 994818000 3.42 994826400 3.43 994831200 3.43 994839600 3.43 994848000 3.42 994852800 3.43 994861200 3.44 994869600 3.38 994874400 3.42 994882800 3.43 994891200 3.43 994896000 3.41 994904400 3.42 994912800 3.44 994917600 3.43 994926000 3.44 994934400 3.40 994939200 3.41 994947600 3.41 994956000 3.42 994960800 3.42 994969200 3.42 994977600 3.43 994982400 3.46 994990800 3.43 994999200 3.43 995004000 3.44 995012400 3.43 995020800 3.42 995025600 3.43 995034000 3.42 995042400 3.44 995047200 3.44 995055600 3.43 995064000 3.43 995068800 3.43 995077200 3.43 995085600 3.42 995090400 3.43 995098800 3.43 995107200 3.38 995112000 3.43 995120400 3.44 995128800 3.44 995133600 3.44 995142000 3.44 995150400 3.44 995155200 3.44 995163600 3.44 995172000 3.45 995176800 3.45 995185200 3.45 995193600 3.45 995198400 3.44 995206860 3.45 995215260 3.43 995220000 3.44 995228400 3.44 995236800 3.44 995241600 3.44 995250000 3.43 995258400 3.43 995263200 3.43 995271600 3.42 995280000 3.43 995284800 3.42 995293200 3.42 995301600 3.43 995306400 3.43 995314800 3.42 995323200 3.41 995328000 3.42 995336400 3.41 995344800 3.42 995349600 3.43 995358000 3.43 995366400 3.43 995371200 3.42 995379600 3.42 995388000 3.42 995392800 3.52 995401200 3.48 995409600 3.43 995414400 3.43 995422800 3.43 995431200 3.40 995436000 3.43 995444400 3.44 995452800 3.44 995457600 3.44 995466000 3.44 995474400 3.43 995479200 3.44 995487600 3.44 995496000 3.43 995500800 3.42 995509200 3.43 995517600 3.44 995522400 3.44 995530800 3.41 995539200 3.39 995544000 3.40 995552400 3.39 995560800 3.37 995565600 3.40 995574000 3.41 995582400 3.41 995587200 3.42 995595600 3.42 995604000 3.42 995608800 3.42 995617200 3.41 995625600 3.42 995630400 3.42 995638800 3.42 995647200 3.42 995652000 3.43 995660400 3.43 995668800 3.43 995673600 3.42 995682000 3.42 995690400 3.43 995695200 3.43 995703600 3.43 995712000 3.43 995716800 3.43 995725200 3.42 995733600 3.44 995738400 3.44 995746800 3.42 995755200 3.42 995760000 3.42 995768400 3.42 995776800 3.42 995781600 3.41 995790000 3.41 995798400 3.42 995803200 3.42 995811600 3.41 995820000 3.41 995824800 3.42 995833200 3.43 995841600 3.42 995846400 3.43 995854800 3.42 995863200 3.41 995868000 3.41 995876400 3.42 995884800 3.41 995889600 3.40 995898000 3.40 995906400 3.41 995911200 3.41 995919600 3.42 995928000 3.43 995932800 3.42 995941200 3.42 995949600 3.41 995954400 3.41 995962800 3.41 995971200 3.42 995976000 3.44 995984400 3.43 995992800 3.44 995997600 3.44 996006000 3.43 996014400 3.43 996019200 3.43 996027600 3.40 996036000 3.43 996040800 3.42 996049200 3.42 996057600 3.43 996062400 3.49 996070800 3.42 996079200 3.41 996084000 3.42 996092400 3.42 996100800 3.42 996105600 3.42 996114000 3.42 996122400 3.41 996127200 3.42 996135600 3.42 996144000 3.42 996148800 3.43 996157200 3.42 996165600 3.42 996170400 3.42 996178800 3.43 996187200 3.42 996192000 3.42 996200400 3.41 996208800 3.41 996213600 3.42 996222000 3.42 996230400 3.41 996235200 3.41 996243600 3.42 996252000 3.43 996256800 3.42 996265200 3.44 996273600 3.43 996278400 3.43 996286800 3.43 996295200 3.44 996300000 3.43 996308400 3.44 996316800 3.44 996321600 3.43 996330000 3.42 996338400 3.41 996343200 3.42 996351600 3.41 996360000 3.44 996364800 3.43 996373200 3.41 996381600 3.41 996386400 3.42 996394800 3.42 996403200 3.42 996408000 3.41 996416400 3.40 996424800 3.41 996429600 3.41 996438000 3.41 996446400 3.43 996451200 3.40 996459600 3.40 996468000 3.41 996472800 3.44 996481200 3.40 996489600 3.39 996494400 3.41 996502800 3.39 996511200 3.40 996516000 3.40 996524400 3.40 996532800 3.39 996537600 3.36 996546000 3.40 996554400 3.42 996559200 3.39 996567600 3.43 996576000 3.41 996580800 3.41 996588000 3.40 996589200 3.39 996597600 3.42 996602400 3.41 996610800 3.41 996619200 3.38 996624000 3.40 996632400 3.39 996640800 3.40 996645600 3.40 996654000 3.38 996662400 3.40 996667200 3.36 996675600 3.39 996684000 3.38 996688800 3.39 996697200 3.40 996705600 3.39 996710400 3.39 996718800 3.37 996727200 3.38 996732000 3.39 996740400 3.38 996748800 3.40 996753600 3.39 996762000 3.38 996770400 3.43 996775200 3.33 996783600 3.36 996792000 3.41 996796800 3.39 996805200 3.38 996813600 3.42 996818400 3.40 996826800 3.34 996835200 3.44 996840000 3.38 996848400 3.31 996856800 3.31 996861600 3.40 996870000 3.31 996878400 3.30 996883200 3.39 996891600 3.32 996900000 3.31 996904800 3.30 996913200 3.31 996921600 3.32 996926400 3.31 996934800 3.33 996943200 3.39 996948000 3.39 996956400 3.31 996964800 3.29 996969600 3.30 996978000 3.38 996986400 3.39 996991200 3.38 996999600 3.37 997008000 3.37 997012800 3.37 997021200 3.30 997029600 3.37 997034400 3.38 997042800 3.35 997051200 3.44 997056000 3.40 997064400 3.36 997072800 3.30 997077600 3.39 997086000 3.39 997094400 3.41 997099200 3.39 997107600 3.39 997116000 3.39 997120800 3.39 997129200 3.40 997137600 3.40 997142400 3.40 997150800 3.40 997159200 3.42 997164000 3.42 997172400 3.42 997180800 3.41 997185600 3.42 997194000 3.41 997202400 3.42 997207260 3.42 997215600 3.41 997224000 3.43 997228800 3.43 997237200 3.43 997245600 3.44 997250400 3.43 997258800 3.41 997267200 3.43 997272000 3.43 997280460 3.42 997288800 3.41 997293600 3.38 997302000 3.42 997310400 3.43 997315200 3.43 997323600 3.42 997332000 3.42 997336800 3.41 997345200 3.42 997353600 3.42 997358400 3.42 997366800 3.41 997375200 3.40 997380000 3.42 997388400 3.41 997396800 3.41 997401600 3.42 997410000 3.41 997418400 3.40 997423200 3.40 997431600 3.41 997440000 3.42 997444800 3.43 997453200 3.42 997461600 3.41 997466400 3.39 997474800 3.39 997483200 3.38 997488000 3.39 997496400 3.39 997504800 3.37 997509600 3.38 997518000 3.38 997526400 3.39 997531200 3.38 997539600 3.38 997548000 3.38 997552800 3.39 997561200 3.39 997569600 3.41 997574400 3.42 997582800 3.40 997591200 3.42 997596000 3.41 997604400 3.41 997612800 3.41 997617600 3.40 997626000 3.40 997634400 3.40 997639200 3.40 997647600 3.40 997656000 3.40 997660800 3.39 997669200 3.37 997677600 3.38 997682400 3.38 997690800 3.38 997699200 3.38 997704000 3.40 997712520 3.38 997720800 3.40 997725600 3.40 997734000 3.39 997742400 3.41 997747200 3.40 997755600 3.40 997764000 3.39 997768800 3.39 997777200 3.39 997785600 3.38 997790400 3.39 997798800 3.39 997807200 3.38 997812000 3.41 997820400 3.40 997828800 3.39 997833600 3.40 997842000 3.40 997850400 3.40 997855200 3.39 997863600 3.39 997872000 3.39 997876800 3.40 997885200 3.38 997893600 3.42 997898400 3.45 997906800 3.40 997915200 3.42 997920000 3.41 997928400 3.40 997936800 3.40 997941600 3.40 997950000 3.39 997958400 3.39 997963200 3.39 997971600 3.39 997980000 3.39 997984800 3.38 997993200 3.38 998001600 3.39 998006400 3.41 998014800 3.41 998023200 3.41 998028000 3.40 998036400 3.41 998044800 3.41 998049600 3.41 998058000 3.41 998066400 3.41 998071200 3.38 998079600 3.39 998088000 3.39 998092800 3.39 998101200 3.41 998109600 3.40 998114400 3.41 998122800 3.40 998131200 3.40 998136000 3.40 998144400 3.39 998152800 3.40 998157600 3.39 998166000 3.39 998174400 3.39 998179200 3.39 998187600 3.40 998196000 3.41 998200800 3.41 998209200 3.40 998217660 3.40 998222460 3.40 998230800 3.41 998239200 3.40 998244000 3.40 998252400 3.41 998260800 3.40 998265600 3.41 998274000 3.41 998282400 3.40 998287200 3.40 998295600 3.39 998304000 3.39 998308800 3.40 998317200 3.40 998325600 3.45 998330400 3.39 998338800 3.40 998347200 3.46 998352000 3.43 998360400 3.45 998368800 3.46 998373600 3.45 998382000 3.39 998390400 3.39 998395200 3.41 998403600 2.92 998412000 3.39 998416800 3.41 998425200 3.40 998433660 3.41 998438400 3.40 998446800 3.41 998455200 3.42 998460000 3.41 998468400 3.41 998476800 3.42 998481600 3.41 998490000 3.40 998498400 3.39 998503200 3.40 998511600 3.38 998520000 3.40 998524800 3.40 998533200 3.32 998541600 3.40 998546400 3.38 998554800 3.39 998563200 3.38 998568000 3.38 998576400 3.38 998584800 3.39 998589600 3.38 998598000 3.37 998606400 3.37 998611200 3.38 998619600 3.38 998628000 3.37 998632800 3.38 998641200 3.39 998649600 3.40 998654400 3.38 998662800 3.38 998671200 3.38 998676000 3.37 998684400 3.38 998692800 3.40 998697600 3.38 998706000 3.38 998714400 3.39 998719200 3.38 998727600 3.38 998736000 3.38 998740800 3.38 998749200 3.38 998757600 3.38 998762400 3.38 998770800 3.39 998779200 3.38 998784000 3.39 998792400 3.39 998800800 3.39 998805600 3.38 998814000 3.39 998822400 3.40 998827200 3.39 998835600 3.40 998844000 3.39 998848800 3.39 998857200 3.39 998865600 3.37 998870400 3.39 998878800 3.39 998887200 3.40 998892000 3.37 998900400 3.40 998908800 3.40 998913600 3.37 998922000 3.37 998930400 3.38 998935200 3.37 998943600 3.37 998952000 3.38 998956800 3.37 998965200 3.38 998973780 3.39 998978400 3.37 998980800 3.38 998985600 3.38 998986860 3.37 998994000 3.38 998995200 3.37 999000000 3.38 999002400 3.38 999007200 3.38 999008400 3.37 999015600 3.38 999016800 3.98 999021600 3.38 999024000 3.38 999028800 3.39 999030000 3.38 999037200 3.39 999038400 3.38 999043200 3.37 999045600 3.39 999050400 3.40 999051600 3.37 999058800 3.40 999060000 3.37 999064800 3.37 999067200 3.39 999072000 3.41 999073200 3.39 999080400 3.40 999081600 3.39 999086400 3.40 999088800 3.40 999093600 3.40 999094800 3.40 999102000 3.40 999103200 3.39 999108000 3.40 999110400 3.40 999115200 3.39 999116400 3.40 999123600 3.40 999124800 3.40 999129600 3.40 999132000 3.39 999136800 3.41 999138000 3.40 999145200 3.41 999146400 3.39 999151200 3.40 999153600 3.40 999158400 3.44 999159600 3.41 999166800 3.44 999168000 3.39 999172800 3.41 999175200 3.44 999181200 3.42 999188400 3.44 999189600 3.39 999194400 3.44 999196800 3.44 999201600 3.42 999202800 3.44 999210000 3.37 999211200 3.44 999216000 3.47 999218400 3.44 999223200 3.40 999224400 3.44 999231600 3.38 999232800 3.44 999237600 3.43 999240000 3.38 999244800 3.37 999246000 3.37 999253200 3.38 999254400 3.43 999259200 3.39 999261600 3.37 999266400 3.37 999267600 3.38 999274800 3.38 999276000 3.38 999280800 3.38 999283200 3.37 999288000 3.37 999289200 3.38 999296400 3.36 999297600 3.36 999302400 3.37 999304800 3.37 999310800 3.38 999318000 3.38 999319200 3.37 999324000 3.36 999326400 3.37 999331200 3.37 999332400 3.36 999339600 3.38 999340800 3.37 999345600 3.37 999348000 3.38 999352800 3.43 999354000 3.38 999361200 3.38 999362400 3.37 999367200 3.37 999369600 3.37 999374400 3.38 999375600 3.38 999382800 3.38 999384000 3.38 999388800 3.38 999391200 3.38 999396000 3.38 999397200 3.38 999404400 3.38 999405600 3.37 999410400 3.37 999412800 3.38 999417600 3.38 999418800 3.37 999426000 3.38 999427200 3.38 999432000 3.38 999434400 3.38 999439200 3.38 999440400 3.38 999447600 3.38 999448800 3.38 999453600 3.38 999456000 3.38 999460800 3.38 999462000 3.38 999469200 3.39 999470400 3.39 999475200 3.38 999477600 3.38 999482400 3.37 999483600 3.38 999490800 3.43 999492000 3.37 999496800 3.37 999499200 3.37 999504000 3.37 999505200 3.40 999512400 3.36 999513600 3.37 999518400 3.42 999520800 3.37 999525600 3.36 999526800 3.43 999534000 3.36 999535200 3.43 999540000 3.37 999542400 3.36 999547200 3.36 999548400 3.35 999555600 3.36 999556800 3.37 999561600 3.37 999564000 3.37 999568800 3.36 999570000 3.36 999577200 3.36 999578400 3.36 999583200 3.37 999585600 3.36 999590400 3.37 999591600 3.37 999598800 3.38 999600000 3.36 999604800 3.36 999607200 3.37 999612000 3.37 999613200 3.36 999620400 3.40 999621600 3.36 999626400 3.36 999628800 3.37 999633600 3.38 999634800 3.38 999642000 3.37 999643200 3.37 999648000 3.37 999650400 3.42 999655200 3.43 999656400 3.40 999663600 3.38 999664800 3.37 999669600 3.38 999672000 3.38 999676800 3.39 999678000 3.37 999685200 3.37 999686400 3.37 999691200 3.42 999693600 3.37 999698400 3.37 999699600 3.38 999706800 3.35 999708000 3.37 999712800 3.39 999715200 3.36 999720000 3.36 999721200 3.38 999728400 3.38 999729600 3.36 999734400 3.36 999736800 3.37 999741600 3.36 999742800 3.35 999750000 3.36 999751200 3.36 999756000 3.36 999758400 3.36 999763200 3.37 999764400 3.38 999771600 3.42 999772800 3.36 999777600 3.36 999780000 3.36 999784800 3.37 999786000 3.37 999793200 3.38 999794400 3.36 999799200 3.36 999801600 3.37 999806400 3.38 999807600 3.41 999814800 3.37 999816000 3.36 999820800 3.36 999823200 3.39 999828000 3.39 999829200 3.38 999836400 3.40 999837600 3.36 999842400 3.37 999844800 3.39 999849600 3.40 999850800 3.36 999858000 3.39 999859200 3.39 999864000 3.38 999866400 3.40 999871200 3.40 999872400 3.40 999879600 3.45 999880800 3.39 999885600 3.40 999888000 3.39 999892800 3.40 999894000 3.39 999901200 3.39 999902400 3.40 999907200 3.40 999909600 3.40 999914400 3.40 999915600 3.45 999922800 3.40 999924000 3.41 999928800 3.41 999931200 3.40 999936000 3.41 999937200 3.40 999944400 3.40 999945600 3.40 999950400 3.40 999952800 3.40 999957600 3.40 999958800 3.40 999966000 3.40 999967200 3.40 999972000 3.42 999974400 3.45 999979200 3.45 999980400 3.40 999987600 3.45 999988800 3.40 999993600 3.40 999996000 3.46 1000000800 3.46 1000002000 3.40 1000009200 3.46 1000010400 3.45 1000015200 3.45 1000017600 3.41 1000022400 3.41 1000023600 3.46 1000030800 3.41 1000032000 3.41 1000036800 3.45 1000039200 3.41 1000044000 3.41 1000045200 3.46 1000052400 3.42 1000053600 3.41 1000058400 3.41 1000060800 3.42 1000065600 3.41 1000066800 3.41 1000074000 3.41 1000075200 3.41 1000080000 3.41 1000082400 3.40 1000087200 3.41 1000088400 3.42 1000095600 3.40 1000096800 3.40 1000101600 3.41 1000104000 3.40 1000108800 3.40 1000110000 3.40 1000117200 3.40 1000118400 3.40 1000123200 3.41 1000125600 3.40 1000130400 3.40 1000131600 3.40 1000138800 3.40 1000140000 3.41 1000144800 3.40 1000147200 3.41 1000152000 3.41 1000153200 3.39 1000160400 3.41 1000161600 3.41 1000166400 3.40 1000168800 3.40 1000173600 3.41 1000174800 3.40 1000182000 3.42 1000183200 3.40 1000188000 3.41 1000190400 3.42 1000195200 3.42 1000196400 3.41 1000203600 3.42 1000204800 3.40 1000209600 3.42 1000212000 3.42 1000216800 3.42 1000218000 3.42 1000225200 3.42 1000226400 3.42 1000231200 3.43 1000233600 3.39 1000238400 3.38 1000239600 3.42 1000246800 3.39 1000248000 3.42 1000252800 3.42 1000255200 3.39 1000260000 3.39 1000261200 3.42 1000268400 3.40 1000269600 3.39 1000274400 3.37 1000276800 3.40 1000281600 3.40 1000282800 3.39 1000290000 3.40 1000291200 3.38 1000296000 3.40 1000298400 3.40 1000303200 3.40 1000304400 3.40 1000311600 3.40 1000312800 3.39 1000317600 3.40 1000320000 3.41 1000324800 3.43 1000326000 3.40 1000333200 3.40 1000334400 3.40 1000339200 3.41 1000341600 3.43 1000346400 3.41 1000347600 3.40 1000354800 3.41 1000356000 3.40 1000360800 3.43 1000363200 3.43 1000368000 3.42 1000369200 3.39 1000376400 3.43 1000377600 3.43 1000382400 3.41 1000384800 3.42 1000389600 3.42 1000390800 3.41 1000398000 3.42 1000399200 3.43 1000404000 3.43 1000406400 3.44 1000411200 3.42 1000412400 3.42 1000419600 3.42 1000420800 3.42 1000425600 3.43 1000428000 3.42 1000434000 3.42 1000441200 3.42 1000442400 3.43 1000447200 3.41 1000449600 3.41 1000454400 3.42 1000455600 3.44 1000462800 3.43 1000464000 3.43 1000468800 3.43 1000471200 3.43 1000476000 3.43 1000477200 3.42 1000484400 3.42 1000485600 3.42 1000490400 3.42 1000492800 3.47 1000497600 3.45 1000498800 3.43 1000506000 3.50 1000507200 3.43 1000512000 3.45 1000514400 3.50 1000519200 3.45 1000520400 3.42 1000527600 3.46 1000528800 3.48 1000533600 3.45 1000536000 3.47 1000540800 3.45 1000542000 3.50 1000550400 3.49 1000555200 3.45 1000557600 3.45 1000562400 3.49 1000563600 3.47 1000570800 3.48 1000572000 3.47 1000576800 3.46 1000579200 3.49 1000584000 3.49 1000585200 3.46 1000592400 3.48 1000593600 3.46 1000598400 3.49 1000600800 3.48 1000605600 3.48 1000606800 3.47 1000614000 3.47 1000615200 3.49 1000620000 3.48 1000622400 3.47 1000627200 3.42 1000628400 3.48 1000635600 3.47 1000636800 3.48 1000641600 3.48 1000644000 3.42 1000648800 3.42 1000650000 3.47 1000657200 3.42 1000658400 3.47 1000663200 3.43 1000665600 3.42 1000670400 3.42 1000671600 3.47 1000678800 3.42 1000680000 3.43 1000684800 3.41 1000687200 3.44 1000692000 3.43 1000693200 3.43 1000700400 3.44 1000701600 3.42 1000706400 3.42 1000708800 3.43 1000713600 3.43 1000714800 3.42 1000722000 3.43 1000723200 3.44 1000728000 3.43 1000730400 3.43 1000735200 3.44 1000736400 3.44 1000743600 3.44 1000744800 3.43 1000749600 3.43 1000752000 3.43 1000756800 3.43 1000758000 3.43 1000765200 3.43 1000766400 3.43 1000771200 3.44 1000773600 3.47 1000778400 3.46 1000779600 3.43 1000788000 3.44 1000792800 3.44 1000795200 3.47 1000800000 3.46 1000801200 3.66 1000808400 3.51 1000809600 3.47 1000814400 3.42 1000816800 3.46 1000821600 3.46 1000822800 3.43 1000830000 3.45 1000831200 3.42 1000836000 3.44 1000838400 3.50 1000843200 3.45 1000844400 3.47 1000851600 3.45 1000852800 3.45 1000857600 3.46 1000860000 3.45 1000866000 3.45 1000874400 3.45 1000879200 3.43 1000881600 3.43 1000887600 3.45 1000896000 3.45 1000900800 3.43 1000903200 3.43 1000908000 3.44 1000909200 3.42 1000916400 3.44 1000917600 3.43 1000922400 3.42 1000924800 3.43 1000929600 3.43 1000930800 3.44 1000938000 3.43 1000939200 3.43 1000944000 3.42 1000946400 3.44 1000952400 3.44 1000960800 3.43 1000965600 3.44 1000974000 3.43 1000982400 3.44 1000987200 3.45 1000995600 3.45 1001004000 3.44 1001008800 3.44 1001017200 3.44 1001025600 3.45 1001030400 3.45 1001038800 3.45 1001047200 3.45 1001052000 3.50 1001060400 3.45 1001068800 3.44 1001073600 3.46 1001082000 3.46 1001090400 3.44 1001095200 3.43 1001097600 3.44 1001102400 3.44 1001103600 3.44 1001110800 3.43 1001112000 3.44 1001116800 3.43 1001119200 3.43 1001124000 3.43 1001125200 3.44 1001132400 3.44 1001133600 3.44 1001138400 3.44 1001140800 3.43 1001145600 3.45 1001146800 3.43 1001154000 3.45 1001155200 3.43 1001160000 3.43 1001162400 3.45 1001167200 3.45 1001168400 3.46 1001175600 3.45 1001176800 3.43 1001181600 3.45 1001184000 3.45 1001188800 3.45 1001190000 3.45 1001197200 3.44 1001198400 3.45 1001203200 3.44 1001205600 3.45 1001210400 3.44 1001211600 3.45 1001218800 3.45 1001220000 3.45 1001224800 3.45 1001227200 3.44 1001232000 3.45 1001233200 3.45 1001240400 3.44 1001241600 3.45 1001246400 3.44 1001248800 3.44 1001253600 3.45 1001254800 3.45 1001262000 3.45 1001263200 3.44 1001268000 3.45 1001270400 3.45 1001275200 3.45 1001276400 3.44 1001283600 3.45 1001284800 3.45 1001289600 3.45 1001292000 3.45 1001296800 3.44 1001298000 3.45 1001305200 3.44 1001306400 3.45 1001311200 3.45 1001313600 3.43 1001319600 3.46 1001326800 3.43 1001328000 3.45 1001332800 3.44 1001341200 3.44 1001349600 3.43 1001354400 3.43 1001362800 3.43 1001371200 3.42 1001376000 3.44 1001383200 3.44 1001384400 3.44 1001391600 3.44 1001392800 3.45 1001397600 3.45 1001400000 3.44 1001404800 3.44 1001406000 3.44 1001413200 3.44 1001414400 3.44 1001419200 3.44 1001421600 3.44 1001426400 3.44 1001427600 3.44 1001434800 3.44 1001436000 3.44 1001440800 3.45 1001443200 3.45 1001448000 3.46 1001449200 3.44 1001456400 3.46 1001457600 3.44 1001462400 3.44 1001464800 3.45 1001469600 3.44 1001470800 3.45 1001479200 3.45 1001484000 3.47 1001492400 3.46 1001500800 3.44 1001505600 3.44 1001508000 3.45 1001512800 3.45 1001514000 3.45 1001522400 3.44 1001527200 3.44 1001529600 3.44 1001534400 3.44 1001535600 3.45 1001542800 3.43 1001544000 3.41 1001548800 4.06 1001557200 3.45 1001565600 3.44 1001570400 3.44 1001572800 3.44 1001578800 3.44 1001586000 3.43 1001587200 3.44 1001592000 3.44 1001600400 3.43 1001608800 3.44 1001613600 3.43 1001616000 3.45 1001620800 3.44 1001622000 3.44 1001629200 3.44 1001630400 3.43 1001635200 3.45 1001642400 3.44 1001643600 3.45 1001652000 3.46 1001656800 3.45 1001659200 3.44 1001664000 3.44 1001665200 3.44 1001672400 3.43 1001673600 3.44 1001678400 3.45 1001686800 3.43 1001694000 3.43 1001695200 3.44 1001700000 3.43 1001708400 3.43 1001715600 3.44 1001716800 3.43 1001721600 3.43 1001724000 3.42 1001728800 3.42 1001730000 3.43 1001738400 3.42 1001743200 3.42 1001750400 3.41 1001751600 3.44 1001760000 3.42 1001764800 3.42 1001773200 3.42 1001781600 3.46 1001786400 3.41 1001788800 3.47 1001793600 3.42 1001794800 3.41 1001803200 3.46 1001808000 3.41 1001815200 3.43 1001816400 3.42 1001823600 3.43 1001824800 3.46 1001829600 3.42 1001832000 3.43 1001838000 3.43 1001845200 3.43 1001846400 3.42 1001851200 3.43 1001859600 3.42 1001866800 3.42 1001868000 3.42 1001872800 3.43 1001875200 3.42 1001881200 3.43 1001888400 3.42 1001889600 3.43 1001894400 3.42 1001901600 3.42 1001902800 3.41 1001910000 3.47 1001911200 3.42 1001916000 3.42 1001918400 3.47 1001923200 3.47 1001924400 3.42 1001931600 3.47 1001932800 3.42 1001937600 3.42 1001940000 3.47 1001944800 3.47 1001946000 3.45 1001953200 3.47 1001954400 3.43 1001959200 3.42 1001961600 3.47 1001966400 3.47 1001967600 3.43 1001974800 3.47 1001976000 3.42 1001980800 3.42 1001988000 3.47 1001989200 3.42 1001996400 3.48 1001997600 3.48 1002002400 3.42 1002004800 3.47 1002009600 3.46 1002010800 3.43 1002018000 3.46 1002019200 3.42 1002024000 3.47 1002026400 3.45 1002031200 3.47 1002032400 3.42 1002039600 3.47 1002040800 3.42 1002045600 3.42 1002048000 3.47 1002052800 3.47 1002054000 3.41 1002061200 3.42 1002062400 3.40 1002067200 3.47 1002069600 3.41 1002074400 3.42 1002075600 3.42 1002082800 3.70 1002084000 3.47 1002088800 3.43 1002091200 3.44 1002096000 3.44 1002097200 3.42 1002104400 3.44 1002105600 3.46 1002110400 3.42 1002112800 3.48 1002117600 3.43 1002118800 3.70 1002126000 3.43 1002127200 3.43 1002132000 3.44 1002134400 3.44 1002139200 3.44 1002140400 3.44 1002147600 3.44 1002148800 3.41 1002153600 3.42 1002156000 3.44 1002160800 3.43 1002162000 3.42 1002170400 3.42 1002175200 3.42 1002177600 3.44 1002182400 3.43 1002183600 3.44 1002190800 3.45 1002192000 3.43 1002196800 3.43 1002199200 3.44 1002204000 3.44 1002205200 3.43 1002212400 3.44 1002213600 3.43 1002218400 3.43 1002220800 3.44 1002225600 3.43 1002226800 3.44 1002234000 3.42 1002235200 3.43 1002240000 3.44 1002242400 3.44 1002247200 3.44 1002248400 3.43 1002255600 3.45 1002256800 3.43 1002261600 3.44 1002264000 3.42 1002268800 3.42 1002270000 3.42 1002277200 3.43 1002278400 3.44 1002283200 3.43 1002285600 3.43 1002290400 3.43 1002291600 3.42 1002298800 3.43 1002300000 3.42 1002304800 3.42 1002307200 3.45 1002312000 3.43 1002313200 3.41 1002320400 3.43 1002321600 3.43 1002326400 3.43 1002328800 3.44 1002333600 3.44 1002334800 3.42 1002342000 3.48 1002343200 3.44 1002348000 3.43 1002350400 3.45 1002355200 3.45 1002356400 3.43 1002363600 3.44 1002364800 3.44 1002369600 3.44 1002372000 3.44 1002376800 3.44 1002378000 3.48 1002385200 3.43 1002386400 3.44 1002391200 3.45 1002393600 3.46 1002398400 3.46 1002399600 3.44 1002406800 3.46 1002408000 3.44 1002412800 3.44 1002415200 3.44 1002420000 3.44 1002421200 3.43 1002428400 3.43 1002429600 3.44 1002434400 3.46 1002441600 3.43 1002442800 3.46 1002450000 3.43 1002451200 3.43 1002456000 3.43 1002458400 3.44 1002463200 3.47 1002464400 3.44 1002472800 3.43 1002477600 3.43 1002480000 3.45 1002484800 3.45 1002486000 3.43 1002493200 3.44 1002494400 3.45 1002499200 3.43 1002501600 3.44 1002506400 3.44 1002507600 3.44 1002514800 3.43 1002516000 3.44 1002520800 3.44 1002523200 3.43 1002528000 3.43 1002529200 3.44 1002536400 3.43 1002537600 3.44 1002542400 3.42 1002544800 3.43 1002549600 3.43 1002550800 3.43 1002558000 3.46 1002559200 3.43 1002564000 3.43 1002566400 3.43 1002571200 3.43 1002572400 3.43 1002579600 3.43 1002580800 3.42 1002585600 3.44 1002588000 3.44 1002592800 3.43 1002594000 3.42 1002601200 3.42 1002602400 3.43 1002607200 3.43 1002609600 3.43 1002614400 3.43 1002615600 3.42 1002622800 3.43 1002624000 3.43 1002628800 3.42 1002631200 3.43 1002636000 3.43 1002637200 3.42 1002644400 3.41 1002645600 3.44 1002650400 3.43 1002652800 3.43 1002657600 3.42 1002658800 3.43 1002666000 3.44 1002667200 3.43 1002672000 3.43 1002674400 3.42 1002679200 3.43 1002680400 3.41 1002687600 3.42 1002688800 3.42 1002693600 3.42 1002696000 3.43 1002700800 3.42 1002702000 3.46 1002709200 3.42 1002710400 3.43 1002715200 3.43 1002717600 3.42 1002722400 3.43 1002723600 3.42 1002730800 3.42 1002732000 3.43 1002736800 3.41 1002739200 3.42 1002744000 3.43 1002745200 3.42 1002752400 3.42 1002753600 3.41 1002758400 3.43 1002760800 3.42 1002765600 3.42 1002766800 3.42 1002774000 3.42 1002775200 3.43 1002780000 3.43 1002782400 3.42 1002787200 3.42 1002788400 3.42 1002795600 3.42 1002796800 3.42 1002801600 3.42 1002808800 3.42 1002810000 3.42 1002817200 3.41 1002818400 3.42 1002823200 3.41 1002825600 3.42 1002830400 3.42 1002831600 3.42 1002838800 3.43 1002840000 3.42 1002844800 3.42 1002847200 3.44 1002852000 3.49 1002853200 3.41 1002860400 3.44 1002861600 3.42 1002866400 3.42 1002868800 3.45 1002873600 3.44 1002874800 3.43 1002882000 3.44 1002883200 3.44 1002888000 3.44 1002890400 3.44 1002895200 3.44 1002896400 3.43 1002903600 3.44 1002904800 3.44 1002909600 3.43 1002912000 3.44 1002916800 3.44 1002918000 3.44 1002925200 3.44 1002926400 3.43 1002931200 3.44 1002933600 3.44 1002938400 3.44 1002939600 3.44 1002946800 3.44 1002948000 3.44 1002952800 3.46 1002955200 3.44 1002960000 3.43 1002961200 3.44 1002968400 3.45 1002969600 3.44 1002974400 3.44 1002976800 3.43 1002981600 3.43 1002982800 3.43 1002990000 3.45 1002991200 3.44 1002996000 3.44 1002998400 3.45 1003003200 3.45 1003004400 3.45 1003011600 3.45 1003012800 3.44 1003017600 3.43 1003020000 3.44 1003024800 3.45 1003026000 3.44 1003033200 3.45 1003034400 3.43 1003039200 3.44 1003041600 3.45 1003046400 3.43 1003047600 3.45 1003054800 3.42 1003056000 3.44 1003060800 3.45 1003063200 3.43 1003068000 3.42 1003069200 3.45 1003076400 3.43 1003077600 3.44 1003082400 3.42 1003084800 3.44 1003089600 3.43 1003090800 3.42 1003098000 3.43 1003099200 3.42 1003104000 3.42 1003106400 3.43 1003111200 3.44 1003112400 3.43 1003119600 3.44 1003120800 3.43 1003125600 3.43 1003128000 3.44 1003132800 3.43 1003134000 3.42 1003141200 3.44 1003142400 3.43 1003147200 3.44 1003149600 3.45 1003154400 3.45 1003155600 3.44 1003162800 3.53 1003164000 3.43 1003168800 3.44 1003171200 3.53 1003176000 3.52 1003177200 3.44 1003184400 3.52 1003185600 3.46 1003190400 3.45 1003192800 3.43 1003197600 3.44 1003198800 3.53 1003206000 3.43 1003207200 3.53 1003212000 3.64 1003214400 3.43 1003219200 3.43 1003220400 3.51 1003227600 3.44 1003228800 3.43 1003233600 3.84 1003236000 3.43 1003240800 3.43 1003242000 3.43 1003249200 3.44 1003250400 3.42 1003255200 3.43 1003257600 3.43 1003262400 3.44 1003263600 3.44 1003270800 3.42 1003272000 3.44 1003276800 3.43 1003279200 3.43 1003284000 3.43 1003285200 3.44 1003292400 3.42 1003293600 3.43 1003298400 3.44 1003300800 3.42 1003305600 3.43 1003306800 3.42 1003314000 3.46 1003315200 3.43 1003320000 3.44 1003322400 3.42 1003327200 3.42 1003328400 3.42 1003335600 3.43 1003336800 3.43 1003341600 3.43 1003344000 3.42 1003348800 3.42 1003350000 3.45 1003357200 3.42 1003358400 3.42 1003363200 3.42 1003365600 3.42 1003370400 3.42 1003371600 3.42 1003378800 3.42 1003380000 3.44 1003384800 3.43 1003387200 3.42 1003392000 3.42 1003393200 3.42 1003400400 3.41 1003401600 3.42 1003406400 3.43 1003408800 3.41 1003413600 3.41 1003414800 3.42 1003422000 3.41 1003423200 3.42 1003428000 3.42 1003430400 3.42 1003435200 3.42 1003436400 3.41 1003443600 3.43 1003444800 3.42 1003449600 3.41 1003452000 3.47 1003456800 3.46 1003458000 3.41 1003465200 3.47 1003466400 3.43 1003471200 3.42 1003473600 3.50 1003478400 3.50 1003479600 3.45 1003486800 3.50 1003488000 3.46 1003492800 3.46 1003495200 3.50 1003500000 3.50 1003501200 3.43 1003508400 3.51 1003509600 3.44 1003514400 3.50 1003516800 3.50 1003521600 3.49 1003522800 3.46 1003530000 3.50 1003531200 3.49 1003536000 3.50 1003538400 3.51 1003543200 3.51 1003544400 3.49 1003551600 3.51 1003552800 3.50 1003557600 3.48 1003560000 3.50 1003564800 3.50 1003566000 3.43 1003573200 3.52 1003574400 3.46 1003579200 3.51 1003581600 3.51 1003586400 3.52 1003587600 3.51 1003594800 3.50 1003596000 3.49 1003600800 3.46 1003603200 3.50 1003608000 3.51 1003609200 3.48 1003616400 3.51 1003617600 3.56 1003622400 3.52 1003624800 3.51 1003629600 3.51 1003630800 3.50 1003638000 3.51 1003639200 3.50 1003644000 3.51 1003646400 3.51 1003651200 3.51 1003652400 3.51 1003659600 3.51 1003660800 3.51 1003665600 3.46 1003668000 3.51 1003672800 3.50 1003674000 3.50 1003681200 3.52 1003682400 3.51 1003687200 3.51 1003689600 3.52 1003694400 3.52 1003695600 3.51 1003702800 3.52 1003704000 3.50 1003708800 3.45 1003711200 3.53 1003716000 3.52 1003717200 3.48 1003724400 3.52 1003725600 3.48 1003730400 3.52 1003732800 3.52 1003737600 3.52 1003738800 3.47 1003746000 3.53 1003747200 3.53 1003752000 3.51 1003754400 3.53 1003759200 3.52 1003760400 3.47 1003767600 3.53 1003768800 3.49 1003773600 3.48 1003776000 3.52 1003780800 3.52 1003782000 3.53 1003789200 3.52 1003790400 3.53 1003795200 3.52 1003797600 3.52 1003802400 3.52 1003803600 3.51 1003810800 3.52 1003812000 3.48 1003816800 3.52 1003819200 3.54 1003824000 3.54 1003825200 3.52 1003832400 3.54 1003833600 3.47 1003838400 3.47 1003840800 3.54 1003845600 3.53 1003846800 3.52 1003854000 3.52 1003855200 3.47 1003860000 3.50 1003862400 3.54 1003867200 3.54 1003868400 3.53 1003875600 3.53 1003876800 3.53 1003881600 3.52 1003884000 3.54 1003888800 3.54 1003890000 3.52 1003897200 3.57 1003898400 3.53 1003903200 3.53 1003905600 3.57 1003910400 3.55 1003911600 3.49 1003918800 3.56 1003920000 3.55 1003924800 3.53 1003927200 3.56 1003932000 3.57 1003933200 3.57 1003940400 3.56 1003941600 3.53 1003946400 3.55 1003948800 3.55 1003953600 3.55 1003954800 3.52 1003962000 3.56 1003963200 3.56 1003968000 3.48 1003970400 3.56 1003975200 3.54 1003976400 3.57 1003983600 3.55 1003984800 3.51 1003989600 3.56 1003992000 3.56 1003996800 3.56 1003998000 3.55 1004005200 3.56 1004006400 3.51 1004011200 3.54 1004013600 3.56 1004018400 3.57 1004019600 3.55 1004026800 3.57 1004028000 3.56 1004032800 3.57 1004035200 3.56 1004040000 3.57 1004041200 3.56 1004048400 3.56 1004049600 3.55 1004054400 3.57 1004056800 3.56 1004061600 3.56 1004062800 3.52 1004070000 3.56 1004071200 3.56 1004076000 3.57 1004077680 3.50 1004078400 3.56 1004083200 3.57 1004084400 3.52 1004086080 3.50 1004090880 3.50 1004091600 3.56 1004092800 3.57 1004097600 3.56 1004099280 3.50 1004100000 3.57 1004104800 3.57 1004106000 3.52 1004107680 3.50 1004112480 3.50 1004113200 3.57 1004114400 3.56 1004119200 3.52 1004120880 3.50 1004121600 3.57 1004126400 3.57 1004127600 3.55 1004129280 3.50 1004134140 3.50 1004134800 3.58 1004136000 3.58 1004140800 3.53 1004143200 3.57 1004147220 3.50 1004148000 3.57 1004149200 3.57 1004152020 3.50 1004156400 3.57 1004157600 3.56 1004160420 3.55 1004162400 3.56 1004164800 3.57 1004168820 3.54 1004169600 3.58 1004170800 3.58 1004173620 3.54 1004178000 3.58 1004179200 3.57 1004182020 3.51 1004184000 3.53 1004186400 3.58 1004190480 3.52 1004191200 3.56 1004192400 3.53 1004195280 3.52 1004200800 3.57 1004201280 3.53 1004202480 3.50 1004204400 3.56 1004205600 3.58 1004209200 3.57 1004210880 3.50 1004214000 3.58 1004217600 3.56 1004219280 3.50 1004222400 3.52 1004224080 3.50 1004226000 3.56 1004227200 3.52 1004230800 3.56 1004232480 3.49 1004235600 3.57 1004239200 3.55 1004240880 3.48 1004244000 3.55 1004245740 3.50 1004247600 3.56 1004248800 3.54 1004252400 3.56 1004254140 3.50 1004257200 3.52 1004260800 3.56 1004262540 3.49 1004265600 3.52 1004267340 3.49 1004269200 3.56 1004270400 3.56 1004274000 3.51 1004275740 3.49 1004278800 3.54 1004282400 3.54 1004284140 3.49 1004287200 3.56 1004290800 3.56 1004292000 3.56 1004295600 3.56 1004297340 3.49 1004300400 3.52 1004304000 3.57 1004305800 3.49 1004308800 3.56 1004310600 3.48 1004312400 3.49 1004313600 3.44 1004317200 3.46 1004319000 3.48 1004322000 3.54 1004325600 3.46 1004327400 3.50 1004330400 3.52 1004332200 3.49 1004334000 3.51 1004335200 3.52 1004338800 3.50 1004340600 3.49 1004343600 3.52 1004347200 3.50 1004349000 3.48 1004352000 3.45 1004353860 3.52 1004355600 3.50 1004356800 3.46 1004360400 3.51 1004362260 3.50 1004365200 3.46 1004368800 3.51 1004370660 3.49 1004373600 3.46 1004375460 3.49 1004377200 3.50 1004378400 3.49 1004382000 3.51 1004383860 3.49 1004386800 3.48 1004390400 3.46 1004392260 3.47 1004395200 3.46 1004397060 3.48 1004398800 3.50 1004400000 3.46 1004403600 3.51 1004405520 3.49 1004408400 3.50 1004412000 3.52 1004413920 3.50 1004416800 3.50 1004418720 3.50 1004420400 3.52 1004421600 3.47 1004425200 3.52 1004427120 3.50 1004430000 3.43 1004433600 3.52 1004435520 3.50 1004438400 3.49 1004440320 3.50 1004442000 3.52 1004443200 3.50 1004446800 3.51 1004448720 3.50 1004451600 3.50 1004455200 3.51 1004457180 3.50 1004460000 3.52 1004461980 3.50 1004463600 3.51 1004464800 3.52 1004468400 3.51 1004470380 3.49 1004473200 3.48 1004476800 3.51 1004478780 3.49 1004481600 3.52 1004483580 3.49 1004485200 3.51 1004486400 3.47 1004490000 3.51 1004491980 3.48 1004494800 3.50 1004498400 3.51 1004500380 3.50 1004503200 3.46 1004505240 3.51 1004506800 3.52 1004508000 3.52 1004511600 3.52 1004513640 3.54 1004516400 3.50 1004520000 3.54 1004522040 3.53 1004524800 3.47 1004526840 3.52 1004528400 3.54 1004529600 3.47 1004533200 3.52 1004538000 3.51 1004541600 3.57 1004546400 3.52 1004550000 3.57 1004551200 3.48 1004554800 3.57 1004559600 3.54 1004563200 3.57 1004568000 3.49 1004571600 3.53 1004572800 3.52 1004575380 3.54 1004576400 3.53 1004580180 3.53 1004581200 3.57 1004584800 3.52 1004588580 3.53 1004589600 3.58 1004593200 3.52 1004594400 3.52 1004596980 3.51 1004598000 3.55 1004601840 3.51 1004602800 3.52 1004606400 3.55 1004610240 3.51 1004611200 3.53 1004614800 3.54 1004616000 3.53 1004618640 3.51 1004619600 3.55 1004623440 3.51 1004624400 3.52 1004628000 3.55 1004631840 3.51 1004632800 3.51 1004636400 3.54 1004637600 3.55 1004640240 3.48 1004641200 3.54 1004645040 3.48 1004646000 3.50 1004649600 3.55 1004653500 3.48 1004654400 3.50 1004658000 3.55 1004659200 3.56 1004661900 3.48 1004662800 3.54 1004667600 3.55 1004671200 3.54 1004675100 3.47 1004676000 3.49 1004679600 3.54 1004680800 3.51 1004683500 3.48 1004688300 3.48 1004689200 3.50 1004692800 3.54 1004696700 3.48 1004697600 3.55 1004701200 3.54 1004702400 3.49 1004705160 3.48 1004709960 3.48 1004710800 3.47 1004714400 3.55 1004718360 3.48 1004719200 3.53 1004724000 3.53 1004726760 3.48 1004731560 3.48 1004732400 3.50 1004739960 3.49 1004740800 3.49 1004745600 3.48 1004748360 3.48 1004753220 3.48 1004754000 3.50 1004757600 3.53 1004761620 3.48 1004762400 3.55 1004766000 3.54 1004767200 3.49 1004770020 3.48 1004774820 3.48 1004775600 3.53 1004779200 3.55 1004783220 3.48 1004784000 3.53 1004788800 3.55 1004791620 3.48 1004792400 3.55 1004796420 3.48 1004797200 3.47 1004800800 3.54 1004804880 3.47 1004805600 3.52 1004809200 3.54 1004810400 3.50 1004813280 3.48 1004814000 3.55 1004818080 3.48 1004818800 3.50 1004818800 3.50 1004822400 3.55 1004826480 3.48 1004827200 3.55 1004830800 3.54 1004832000 3.54 1004835600 3.54 1004839680 3.48 1004840400 3.55 1004844000 3.54 1004848080 3.48 1004852400 3.55 1004853600 3.55 1004856540 3.48 1004857200 3.54 1004861340 3.48 1004865600 3.53 1004869740 3.48 1004874000 3.55 1004878140 3.48 1004878800 3.54 1004882940 3.48 1004887200 3.54 1004891340 3.48 1004895600 3.55 1004899740 3.47 1004900400 3.58 1004904600 3.49 1004908980 3.58 1004913000 3.50 1004917200 3.16 1004921400 3.49 1004922000 3.57 1004926200 3.49 1004930400 3.57 1004934600 3.54 1004943000 3.48 1004943600 3.57 1004947800 3.49 1004952000 3.57 1004956260 3.49 1004960400 3.57 1004964660 3.49 1004965200 3.57 1004969460 3.48 1004973600 3.57 1004977860 3.49 1004982000 3.57 1004986260 3.53 1004986800 3.57 1004991060 3.47 1004995200 3.55 1004999460 3.48 1005007920 3.48 1005008400 3.57 1005012720 3.48 1005021120 3.48 1005025200 3.56 1005029520 3.48 1005034320 3.47 1005038400 3.56 1005042720 3.47 1005046800 3.56 1005051180 3.47 1005051600 3.54 1005055980 3.47 1005060000 3.56 1005064380 3.47 1005068400 3.56 1005072780 3.48 1005073200 3.56 1005077580 3.49 1005081600 3.56 1005085980 3.52 1005090000 3.56 1005094380 3.47 1005094800 3.56 1005099240 3.48 1005103200 2.82 1005107640 3.47 1005111600 3.56 1005116040 3.51 1005116400 3.56 1005120840 3.48 1005124800 3.56 1005129240 3.48 1005133200 3.56 1005137640 3.48 1005138000 3.32 1005142440 3.48 1005146400 3.55 1005150900 3.46 1005154800 3.54 1005159600 3.53 1005164100 3.45 1005168000 3.54 1005172500 3.46 1005176400 3.54 1005180900 3.48 1005181200 3.55 1005185700 3.48 1005189600 3.56 1005194160 3.47 1005198000 3.55 1005202560 3.47 1005202800 3.56 1005207360 3.48 1005211200 3.56 1005215760 3.48 1005219600 3.56 1005224160 3.46 1005224400 3.57 1005228960 3.45 1005232800 3.56 1005237420 3.46 1005241200 3.57 1005245820 3.46 1005246000 3.57 1005250620 3.46 1005254400 3.56 1005259020 3.46 1005262800 3.57 1005267420 3.47 1005267600 3.57 1005272220 3.47 1005276000 3.57 1005280620 3.47 1005284400 3.58 1005289080 3.48 1005289200 3.57 1005293880 3.48 1005297600 3.58 1005302280 3.48 1005306000 3.58 1005310680 3.48 1005310800 3.58 1005315480 3.48 1005319200 3.58 1005323880 3.47 1005327600 3.57 1005332340 3.47 1005332400 3.57 1005337140 3.47 1005340800 3.56 1005345540 3.43 1005349200 3.56 1005353940 3.43 1005354000 3.57 1005358740 3.44 1005362400 3.57 1005367140 3.47 1005370800 3.57 1005372000 3.47 1005375600 3.56 1005380400 3.47 1005384000 3.56 1005388800 3.48 1005392400 3.57 1005393600 3.47 1005397200 3.57 1005402000 3.47 1005405600 3.57 1005410400 3.47 1005414000 3.56 1005415260 3.47 1005418800 3.57 1005423660 3.46 1005427200 3.56 1005432060 3.51 1005435600 3.57 1005436860 3.47 1005440400 3.57 1005445260 3.47 1005448800 3.57 1005453660 3.47 1005457200 3.57 1005458520 3.51 1005462000 3.57 1005466920 3.47 1005470400 3.56 1005475320 3.46 1005478800 3.56 1005480120 3.50 1005483600 3.56 1005488520 3.46 1005492000 3.56 1005496920 3.46 1005500400 3.56 1005501780 3.47 1005505200 3.34 1005510180 3.49 1005513600 3.59 1005518580 3.49 1005522000 2.46 1005523380 3.48 1005526800 3.47 1005531780 3.48 1005535200 1.19 1005540180 3.48 1005543600 3.59 1005544980 3.48 1005548400 3.58 1005553440 3.48 1005556800 3.59 1005561840 3.48 1005565200 3.59 1005566640 3.49 1005570000 3.59 1005575040 3.48 1005578400 3.59 1005583440 3.49 1005586800 3.60 1005588240 3.49 1005591600 3.59 1005596700 3.47 1005600000 3.59 1005605100 3.48 1005608400 3.58 1005609900 3.47 1005613200 3.58 1005618300 3.47 1005621600 3.58 1005626700 3.47 1005630000 3.58 1005631500 3.47 1005634800 3.58 1005639900 3.47 1005643200 3.58 1005648360 3.47 1005651600 3.59 1005653160 3.47 1005656400 3.59 1005661560 3.47 1005664800 3.59 1005669960 3.48 1005673200 3.59 1005674760 3.47 1005678000 3.59 1005683160 3.48 1005686400 3.58 1005691620 3.47 1005694800 3.60 1005696420 3.48 1005699600 3.60 1005704820 3.48 1005708000 3.59 1005713220 3.48 1005716400 3.59 1005718020 3.48 1005721200 3.59 1005726420 3.49 1005729600 3.60 1005738000 3.59 1005739680 3.50 1005742800 3.60 1005748080 3.50 1005751200 3.59 1005756480 3.50 1005759600 3.60 1005761280 3.50 1005764400 3.60 1005769680 3.50 1005772800 3.60 1005778140 3.49 1005781200 3.60 1005782940 3.49 1005786000 3.61 1005791340 3.49 1005794400 3.60 1005799740 3.47 1005802800 3.60 1005804540 3.47 1005807600 3.60 1005812940 3.47 1005816000 3.60 1005821400 3.47 1005824400 3.61 1005826200 3.49 1005829200 3.62 1005834600 3.49 1005837600 3.62 1005843000 3.49 1005846000 3.62 1005847800 3.52 1005850800 3.62 1005856200 3.50 1005859200 3.62 1005864660 3.50 1005867600 3.62 1005869460 3.49 1005872400 3.62 1005877860 3.49 1005880800 3.61 1005886260 3.50 1005889200 3.62 1005894000 3.62 1005899460 3.50 1005902400 3.62 1005907920 3.50 1005910800 3.63 1005912720 3.50 1005915600 3.49 1005921120 3.51 1005924000 3.62 1005929520 3.50 1005932400 3.61 1005934320 3.50 1005937200 3.62 1005942720 3.50 1005945600 3.62 1005951180 3.50 1005954000 3.62 1005955980 3.53 1005958800 3.61 1005964380 3.51 1005967200 3.63 1005972780 3.51 1005975600 3.63 1005977580 3.51 1005980400 3.61 1005985980 3.50 1005988800 3.63 1005994380 3.51 1005997200 3.63 1005999240 3.51 1006002000 3.62 1006007640 3.50 1006010400 3.63 1006016040 3.50 1006018800 3.63 1006020840 3.50 1006023600 3.62 1006029240 3.51 1006032000 3.63 1006037640 3.52 1006040400 3.63 1006042500 3.51 1006045200 3.63 1006050900 3.51 1006053600 3.63 1006062000 3.64 1006064100 3.51 1006066800 3.64 1006072500 3.51 1006075200 3.63 1006080900 3.51 1006083600 3.64 1006085760 3.51 1006088400 3.63 1006094160 3.51 1006096800 3.63 1006102560 3.50 1006105200 3.63 1006107360 3.50 1006110000 2.67 1006115760 3.51 1006118400 3.62 1006124160 3.51 1006126800 3.19 1006129020 3.51 1006131600 3.61 1006137420 3.51 1006140000 2.33 1006145820 3.51 1006148400 3.61 1006150620 3.50 1006153200 3.61 1006159020 3.50 1006161600 3.61 1006167420 3.50 1006170000 3.60 1006172280 3.51 1006174800 3.62 1006180680 1.09 1006183200 1.01 1006189080 3.53 1006191600 3.60 1006193880 3.51 1006196400 3.62 1006202280 3.51 1006204800 3.62 1006210680 3.51 1006213200 3.62 1006215480 3.51 1006218000 3.61 1006223940 3.55 1006226400 3.61 1006232340 3.51 1006234800 3.61 1006237140 3.51 1006239600 3.62 1006245540 3.51 1006248000 3.63 1006253940 3.51 1006256400 3.62 1006258740 3.51 1006261200 3.63 1006269600 3.62 1006278000 3.61 1006282800 3.61 1006291200 3.61 1006299600 3.62 1006304400 3.61 1006312800 3.49 1006312860 3.50 1006321200 3.61 1006321260 3.51 1006326000 3.61 1006326060 3.51 1006334400 3.61 1006334460 3.50 1006342800 3.61 1006342860 3.50 1006347600 3.61 1006347660 3.50 1006356000 3.61 1006356120 3.51 1006364400 3.59 1006364520 3.50 1006369200 3.61 1006369320 3.51 1006377600 3.61 1006377720 3.51 1006386000 3.61 1006386120 3.51 1006390800 3.50 1006390920 3.50 1006399200 3.49 1006399320 3.50 1006407600 3.48 1006407780 3.50 1006412400 3.48 1006412580 3.49 1006420800 3.48 1006420980 3.49 1006429200 3.48 1006429380 3.49 1006434000 3.48 1006434180 3.49 1006442400 3.49 1006442580 3.49 1006450800 3.49 1006451040 3.50 1006455600 3.50 1006455840 3.48 1006464000 3.60 1006464240 3.49 1006472400 3.59 1006472640 3.49 1006477200 3.59 1006477440 3.49 1006485600 3.59 1006485840 3.49 1006494000 3.59 1006494300 3.50 1006498800 3.55 1006499100 3.50 1006507200 3.60 1006507500 3.50 1006515600 3.60 1006515900 3.50 1006520400 3.60 1006520700 3.50 1006528800 3.60 1006529100 3.50 1006537200 3.60 1006537560 3.50 1006542000 3.60 1006542360 3.50 1006550400 3.60 1006550760 3.50 1006558800 3.58 1006559160 3.50 1006563600 3.58 1006563960 3.50 1006572000 3.60 1006572360 3.50 1006580400 3.60 1006580760 3.49 1006585200 3.59 1006585620 3.49 1006593600 3.59 1006594020 3.49 1006602000 3.59 1006602420 3.49 1006606800 3.61 1006607220 3.50 1006615200 3.61 1006615620 3.50 1006623600 3.61 1006624020 3.50 1006628400 3.61 1006628880 3.52 1006636800 3.60 1006637280 3.55 1006645200 3.60 1006645680 3.50 1006650000 3.61 1006650480 3.52 1006658400 3.58 1006658880 3.50 1006666800 3.60 1006667280 3.50 1006671600 3.60 1006672140 3.50 1006680000 3.60 1006680540 3.50 1006688400 3.55 1006688940 3.50 1006693200 3.61 1006693740 3.50 1006701600 3.60 1006702140 3.50 1006710000 3.60 1006710540 3.49 1006714800 3.60 1006715400 3.50 1006723200 3.60 1006723800 3.50 1006731600 3.59 1006732200 3.48 1006736400 3.60 1006737000 3.49 1006744800 3.60 1006745400 3.50 1006753200 3.60 1006753800 3.50 1006758000 3.60 1006758660 3.49 1006766400 3.60 1006767060 3.50 1006774800 3.60 1006775460 3.49 1006779600 3.59 1006780260 3.49 1006788000 3.58 1006788660 3.50 1006796400 3.60 1006797060 3.49 1006801200 3.60 1006809600 3.61 1006810320 3.50 1006818000 3.61 1006818720 3.51 1006822800 3.61 1006823520 3.50 1006831200 3.61 1006831920 3.51 1006839600 3.61 1006840320 3.58 1006844400 3.62 1006845120 3.51 1006852800 3.61 1006853580 3.51 1006861200 3.61 1006861980 3.51 1006866000 3.61 1006866780 3.51 1006874400 3.61 1006875180 3.51 1006882800 3.56 1006883580 3.51 1006887600 3.62 1006888440 3.51 1006896000 3.55 1006896840 3.51 1006904400 3.51 1006909200 3.50 1006910040 3.52 1006917600 3.50 1006918440 3.51 1006926000 3.50 1006926840 3.51 1006930800 3.50 1006931700 3.51 1006939200 3.50 1006940100 3.51 1006947600 3.50 1006948500 3.51 1006952400 2.28 1006953300 3.53 1006961700 3.51 1006970100 3.51 1006974900 3.51 1006982400 3.49 1006983360 3.51 1006990800 3.50 1006991760 3.51 1006995600 3.50 1006996560 3.50 1007004000 3.50 1007004960 3.50 1007012400 3.50 1007013360 3.51 1007017200 3.50 1007018160 3.50 1007025600 3.50 1007026620 3.50 1007034000 3.49 1007035020 3.50 1007038800 3.50 1007039820 3.50 1007048220 3.50 1007056620 3.49 1007061420 3.50 1007068800 3.49 1007069880 3.50 1007077200 3.50 1007078280 3.50 1007082000 3.49 1007083560 3.50 1007090400 3.49 1007091960 3.50 1007096760 3.50 1007098800 2.45 1007103600 3.50 1007105160 3.50 1007112000 3.50 1007113560 3.51 1007118360 3.52 1007120400 3.50 1007125200 3.50 1007133600 3.50 1007142000 3.49 1007146800 3.50 1007155200 3.49 1007163600 3.51 1007168400 3.49 1007176800 3.49 1007185200 3.51 1007190000 3.49 1007198400 3.50 1007206800 3.49 1007211600 3.49 1007220000 3.49 1007228400 3.49 1007233200 3.49 1007241600 3.49 1007250000 3.54 1007254800 3.49 1007263200 3.49 1007271600 3.49 1007276400 3.49 1007284800 3.49 1007293200 3.49 1007298000 3.50 1007306400 3.49 1007314800 3.50 1007328000 3.50 1007336400 3.49 1007341200 3.50 1007349600 3.54 1007358000 3.53 1007362800 3.50 1007371200 3.54 1007379600 3.55 1007384400 3.54 1007392800 3.54 1007401200 3.54 1007406000 3.53 1007414400 3.54 1007422800 3.54 1007426580 3.54 1007427600 3.54 1007431380 3.55 1007436000 3.54 1007439780 3.55 1007444400 3.50 1007448180 3.54 1007449200 3.50 1007453040 3.50 1007457600 3.50 1007461440 3.50 1007466000 3.50 1007469840 3.50 1007470800 3.50 1007474640 3.50 1007479200 3.50 1007483040 3.54 1007487600 3.50 1007491440 3.50 1007492400 3.50 1007496240 3.50 1007500800 3.50 1007504700 3.50 1007509200 3.50 1007513100 3.55 1007514000 3.54 1007517900 3.56 1007522400 3.56 1007526300 3.54 1007530800 3.53 1007534700 3.55 1007535600 3.55 1007539500 3.56 1007544000 3.55 1007547960 3.55 1007552400 3.55 1007556360 3.57 1007557200 3.55 1007561160 3.55 1007565600 3.54 1007569560 3.55 1007574000 3.54 1007577960 3.55 1007578800 3.54 1007582760 3.55 1007587200 3.54 1007591160 3.54 1007595600 3.54 1007599620 3.54 1007600400 3.51 1007604420 3.55 1007608800 3.51 1007612820 3.52 1007617200 3.51 1007621220 3.52 1007622000 3.52 1007626020 3.52 1007630400 3.52 1007634420 3.52 1007638800 3.51 1007642880 3.52 1007643600 3.51 1007647680 3.53 1007652000 3.52 1007656080 3.54 1007660400 3.51 1007664480 3.53 1007665200 3.53 1007669280 3.53 1007673600 3.53 1007677680 3.49 1007682000 3.48 1007686140 3.48 1007686800 3.47 1007690940 3.49 1007695200 3.48 1007699340 3.48 1007703600 3.48 1007707740 3.49 1007708400 3.48 1007712540 3.49 1007716800 3.48 1007720940 3.49 1007725200 3.48 1007729400 3.49 1007730000 3.48 1007734200 3.49 1007738400 3.50 1007742600 3.49 1007746800 3.48 1007751000 3.49 1007751600 3.48 1007755800 3.49 1007760000 3.48 1007764200 3.49 1007768400 3.48 1007772660 3.48 1007773200 3.48 1007777460 3.48 1007781600 3.48 1007785860 3.48 1007790000 3.47 1007794260 3.47 1007794800 3.47 1007799060 3.48 1007803200 3.46 1007807460 3.47 1007811600 3.46 1007815920 3.47 1007816400 3.47 1007820720 3.46 1007824800 3.46 1007829120 3.47 1007833200 3.46 1007837520 3.51 1007838000 3.48 1007842320 3.47 1007846400 3.46 1007850720 3.47 1007854800 3.46 1007859180 3.48 1007859600 3.46 1007863980 3.47 1007868000 3.46 1007872380 3.46 1007876400 3.45 1007880780 3.46 1007881200 3.45 1007885580 3.46 1007889600 3.45 1007893980 3.46 1007898000 3.45 1007902440 3.47 1007902800 3.46 1007907240 3.47 1007911200 3.47 1007915640 3.47 1007919600 3.46 1007924040 3.47 1007924400 3.47 1007928840 3.48 1007932800 3.47 1007937240 3.48 1007941200 3.48 1007945700 3.49 1007946000 3.48 1007950500 3.49 1007954400 3.48 1007958900 3.49 1007962800 3.49 1007967300 3.49 1007967600 3.48 1007972100 3.49 1007976000 3.48 1007980500 3.49 1007984400 3.48 1007988960 3.49 1007989200 3.48 1007993760 3.48 1007997600 3.48 1008002160 3.48 1008006000 3.47 1008010560 3.49 1008010800 3.48 1008015360 3.48 1008019200 3.47 1008023760 3.50 1008027600 3.47 1008032220 3.48 1008032400 3.48 1008037020 3.48 1008040800 3.48 1008045420 3.49 1008049200 3.52 1008053820 3.48 1008054000 3.48 1008058620 3.49 1008062400 3.48 1008067020 3.48 1008070800 3.48 1008075480 3.48 1008075600 3.48 1008080280 3.50 1008084000 3.49 1008088680 3.50 1008092400 3.49 1008097080 3.50 1008097200 3.49 1008101880 3.50 1008105600 3.49 1008110280 3.49 1008114000 3.49 1008118740 3.50 1008118800 3.49 1008123540 3.50 1008127200 3.49 1008135420 3.50 1008135600 3.50 1008140400 3.50 1008143820 3.50 1008148620 3.50 1008148800 3.49 1008157020 3.50 1008157200 3.49 1008162000 3.49 1008165420 3.50 1008170280 3.50 1008170400 3.49 1008178680 3.50 1008178800 3.49 1008183600 3.49 1008187080 3.49 1008191880 3.50 1008192000 3.49 1008200280 3.49 1008200400 3.48 1008205200 3.49 1008208680 3.49 1008213600 3.48 1008221940 3.48 1008222000 3.48 1008226800 3.48 1008230340 3.49 1008235140 3.49 1008235200 3.48 1008243540 3.49 1008243600 3.48 1008248400 3.48 1008251940 3.50 1008256800 3.48 1008259200 3.48 1008265200 3.48 1008267600 3.49 1008270000 3.48 1008276000 3.49 1008278400 3.49 1008280800 3.50 1008286800 3.50 1008289200 3.51 1008291600 3.50 1008297600 3.51 1008300000 3.50 1008302460 3.51 1008308400 3.49 1008310860 3.50 1008313200 3.50 1008319260 3.50 1008321600 3.50 1008324060 3.50 1008330000 3.50 1008332460 3.50 1008334800 3.50 1008340860 3.50 1008343200 3.50 1008345720 3.50 1008351600 3.50 1008354120 3.50 1008356400 3.50 1008362520 3.50 1008364800 3.52 1008367320 3.51 1008373200 3.50 1008375720 3.51 1008378000 3.51 1008384120 3.51 1008386400 3.53 1008388980 3.53 1008394800 3.49 1008397380 3.49 1008399600 3.49 1008405780 3.49 1008408000 3.49 1008410580 3.50 1008416400 3.49 1008418980 3.50 1008421200 3.49 1008427380 3.50 1008429600 3.50 1008432180 3.50 1008438000 3.49 1008440640 3.51 1008442800 3.50 1008449040 3.50 1008451200 3.50 1008453840 3.51 1008459600 3.50 1008462240 3.50 1008464400 3.49 1008470640 3.50 1008472800 3.50 1008475440 3.50 1008481200 3.50 1008483900 3.50 1008486000 3.49 1008492300 3.50 1008494400 3.50 1008497100 3.51 1008502800 3.50 1008505500 3.51 1008507600 3.50 1008513900 3.51 1008516000 3.50 1008518700 3.51 1008524400 3.50 1008527160 3.51 1008529200 3.50 1008537600 3.51 1008540360 3.51 1008546000 3.50 1008548760 3.51 1008550800 3.51 1008557160 3.51 1008559200 3.50 1008561960 3.51 1008567600 3.51 1008570420 3.52 1008572400 3.51 1008578820 3.51 1008580800 3.50 1008583620 3.51 1008589200 3.51 1008592020 3.51 1008594000 3.51 1008600420 3.52 1008602400 3.50 1008605220 3.51 1008610800 3.49 1008613680 3.50 1008615600 3.49 1008622080 3.50 1008624000 3.49 1008626880 3.49 1008632400 3.48 1008635280 3.49 1008637200 3.49 1008643680 3.51 1008645600 3.50 1008648480 3.51 1008654000 3.50 1008656940 3.51 1008658800 3.50 1008665340 3.51 1008667200 3.50 1008670140 3.51 1008675600 3.50 1008678540 3.51 1008680400 3.50 1008686940 3.50 1008688800 3.50 1008691740 3.51 1008697200 3.50 1008700200 3.51 1008702000 3.51 1008708600 3.52 1008710400 3.51 1008713400 3.51 1008718800 3.50 1008721800 3.51 1008723600 3.51 1008730200 3.51 1008732000 3.50 1008735000 3.51 1008740400 3.50 1008743460 3.51 1008745200 3.50 1008751860 3.50 1008753600 3.50 1008756660 3.50 1008762000 3.50 1008765060 3.51 1008766800 3.50 1008773460 3.51 1008775200 3.50 1008778260 3.50 1008783600 3.50 1008786720 3.50 1008788400 3.50 1008795120 3.50 1008796800 3.49 1008799920 3.49 1008805200 3.49 1008808320 3.49 1008810000 3.49 1008816720 3.49 1008818400 3.49 1008821520 3.49 1008826800 3.49 1008829980 3.49 1008831600 3.49 1008838380 3.49 1008840000 3.49 1008843180 3.49 1008848400 3.49 1008851580 3.49 1008853200 3.49 1008859980 3.49 1008861660 3.49 1008864780 3.49 1008870000 3.49 1008873240 3.49 1008874800 3.49 1008881640 3.49 1008883200 3.49 1008886440 3.49 1008891600 3.48 1008894840 3.49 1008896400 3.49 1008903240 3.49 1008904800 3.47 1008908040 3.47 1008913200 3.48 1008916500 3.48 1008918000 3.48 1008926400 3.50 1008929700 3.48 1008934800 3.48 1008938100 3.49 1008939600 3.49 1008946500 3.49 1008948000 3.48 1008951360 3.49 1008956400 3.48 1008959760 3.48 1008961200 3.48 1008968160 3.48 1008969600 3.48 1008972960 3.51 1008978000 3.48 1008981360 3.49 1008982800 3.48 1008989760 3.49 1008991200 3.48 1008994620 3.49 1008999600 3.48 1009003020 3.49 1009004400 3.48 1009011420 3.49 1009012800 3.48 1009016220 3.49 1009021200 3.49 1009024620 3.49 1009026000 3.51 1009033020 3.50 1009034400 3.49 1009037880 3.49 1009042800 3.49 1009046280 3.49 1009047600 3.49 1009054680 3.49 1009056000 3.49 1009059480 3.49 1009064400 3.49 1009067880 3.51 1009069200 3.49 1009076280 3.49 1009077600 3.49 1009081140 3.49 1009086000 3.49 1009089540 3.49 1009090800 3.51 1009097940 3.50 1009099200 3.49 1009102740 3.49 1009107600 3.49 1009111140 3.51 1009112400 3.49 1009116000 3.49 1009120800 3.49 1009124400 3.49 1009129200 3.49 1009132800 3.50 1009134000 3.50 1009137600 3.50 1009142400 3.50 1009146000 3.50 1009150800 3.49 1009155600 3.49 1009159260 3.50 1009164000 3.49 1009167660 3.50 1009172400 3.49 1009176060 3.50 1009177200 3.50 1009180860 3.50 1009185600 3.50 1009189260 3.50 1009194000 3.49 1009197660 3.50 1009198800 3.50 1009202520 3.49 1009207200 3.49 1009210920 3.49 1009215600 3.49 1009219320 3.50 1009220400 3.49 1009224120 3.49 1009228800 3.50 1009232520 3.50 1009237200 3.49 1009240980 3.50 1009242000 3.50 1009245780 3.50 1009250400 3.50 1009254180 3.50 1009258800 3.49 1009262580 3.50 1009263600 3.50 1009267380 3.50 1009272000 3.50 1009275780 3.50 1009280400 3.50 1009284240 3.50 1009285200 3.50 1009289040 3.50 1009293600 3.49 1009297440 3.51 1009302000 3.49 1009305840 3.50 1009306800 3.50 1009310640 3.50 1009315200 3.50 1009319040 3.50 1009323600 3.49 1009327500 3.49 1009328400 3.49 1009332300 3.49 1009336800 3.49 1009340700 3.49 1009345200 3.49 1009349100 3.49 1009350000 3.48 1009353900 3.50 1009358400 3.49 1009362360 3.49 1009366800 3.49 1009370760 3.48 1009371600 3.49 1009375560 3.48 1009380000 3.49 1009383960 3.48 1009388400 3.48 1009392360 3.48 1009393200 3.48 1009397160 3.49 1009401600 3.49 1009405620 3.49 1009410000 3.49 1009414020 3.49 1009414800 3.50 1009418820 3.50 1009423200 3.49 1009427220 3.50 1009431600 3.50 1009435620 3.50 1009436400 3.50 1009444800 3.50 1009448880 3.50 1009453200 3.50 1009457280 3.49 1009458000 3.52 1009462080 3.50 1009466400 3.50 1009474800 3.50 1009479600 3.50 1009483740 3.51 1009488000 3.50 1009492140 3.50 1009496400 3.50 1009500540 3.49 1009501200 3.50 1009505340 3.50 1009509600 3.50 1009515600 3.50 1009518000 3.50 1009522800 3.50 1009524060 3.50 1009531200 3.50 1009532460 3.50 1009537260 3.50 1009539600 3.50 1009544400 3.50 1009545660 3.50 1009552800 3.49 1009554060 3.50 1009558860 3.50 1009561200 3.49 1009566000 3.50 1009567320 3.52 1009574400 3.50 1009575720 3.51 1009580520 3.50 1009582800 3.50 1009587600 3.50 1009588920 3.51 1009596000 3.50 1009597320 3.50 1009602120 3.50 1009604400 3.50 1009609200 3.50 1009610580 3.50 1009617600 3.50 1009618980 3.50 1009623780 3.50 1009626000 3.50 1009630860 3.50 1009632180 3.50 1009639200 3.50 1009640580 3.51 1009647600 3.50 1009652400 3.50 1009653840 3.51 1009660800 3.50 1009662240 3.50 1009667040 3.50 1009669200 3.50 1009674000 3.50 1009675440 3.50 1009682400 3.50 1009683840 3.50 1009688640 3.50 1009690800 3.50 1009695600 3.49 1009697100 3.50 1009704000 3.50 1009705500 3.50 1009710300 3.50 1009712400 3.50 1009717200 3.50 1009718700 3.50 1009725600 3.50 1009727100 3.50 1009731900 3.50 1009734000 3.50 1009738800 3.50 1009740360 3.50 1009747200 3.50 1009748760 3.50 1009753560 3.50 1009755600 3.51 1009760400 3.50 1009761960 3.50 1009768800 3.50 1009770360 3.50 1009775160 3.50 1009777200 3.50 1009782000 3.50 1009783620 3.50 1009790400 3.50 1009792020 3.50 1009796820 3.50 1009798800 3.50 1009803600 3.50 1009805220 3.50 1009812000 3.50 1009813620 3.50 1009818420 3.50 1009820400 3.52 1009825200 3.50 1009826880 3.50 1009833600 3.50 1009835280 3.50 1009840080 3.50 1009842000 3.52 1009846800 3.50 1009848480 3.51 1009855200 3.50 1009857180 3.50 1009861980 3.50 1009863600 3.50 1009868400 3.50 1009870380 3.50 1009876800 3.50 1009878780 3.50 1009883640 3.50 1009885200 3.52 1009890000 3.50 1009892040 3.50 1009898400 3.50 1009900440 3.50 1009905240 3.50 1009906800 3.50 1009911600 3.49 1009913640 3.50 1009920000 3.50 1009922040 3.51 1009926900 3.51 1009928400 3.50 1009933200 3.50 1009935300 3.51 1009941600 3.49 1009943700 3.50 1009948500 3.51 1009950000 3.50 1009954800 3.50 1009956900 3.51 1009963200 3.50 1009965300 3.53 1009970160 3.53 1009971600 3.52 1009976400 3.52 1009978560 3.53 1009984800 3.53 1009986960 3.53 1009991760 3.53 1009993200 3.53 1009998000 3.53 1010000160 3.53 1010006400 3.52 1010008560 3.53 1010013420 3.53 1010014800 3.52 1010019600 3.53 1010021820 3.53 1010028000 3.50 1010030220 3.51 1010035020 3.50 1010036400 3.50 1010041200 3.50 1010043420 3.50 1010049600 3.50 1010051820 3.50 1010056680 3.50 1010058000 3.50 1010062800 3.50 1010065080 3.50 1010071200 3.50 1010073480 3.50 1010078280 3.50 1010079600 3.50 1010084400 3.49 1010086680 3.50 1010092800 3.49 1010101200 3.49 1010106000 3.49 1010114400 3.49 1010122800 3.48 1010127000 3.49 1010127600 3.49 1010131800 3.49 1010136000 3.49 1010140200 3.50 1010144400 3.50 1010148660 3.49 1010149200 3.49 1010153460 3.50 1010157600 3.49 1010161860 3.50 1010166000 3.49 1010170260 3.50 1010170800 3.49 1010175060 3.52 1010179200 3.49 1010183460 3.50 1010187600 3.49 1010191920 3.50 1010192400 3.50 1010196720 3.50 1010200800 3.49 1010205120 3.50 1010209200 3.49 1010213520 3.49 1010214000 3.49 1010218320 3.49 1010222400 3.49 1010226720 3.49 1010230800 3.49 1010235180 3.50 1010235600 3.49 1010239980 3.50 1010244000 3.49 1010248380 3.50 1010252400 3.49 1010256780 3.50 1010257200 3.49 1010261580 3.50 1010265600 3.49 1010269980 3.52 1010274000 3.49 1010278440 3.49 1010278800 3.49 1010283240 3.53 1010287200 3.52 1010291640 3.50 1010295600 3.49 1010300040 3.50 1010300400 3.49 1010304840 3.50 1010308800 3.51 1010313240 3.51 1010317200 3.49 1010321700 3.50 1010322000 3.50 1010326500 3.49 1010330400 3.49 1010334900 3.50 1010338800 3.49 1010343300 3.50 1010343600 3.51 1010348100 3.50 1010352000 3.50 1010356500 3.49 1010360400 3.49 1010364960 3.49 1010365200 3.49 1010369760 3.49 1010373600 3.49 1010378160 3.49 1010382000 3.49 1010386560 3.49 1010386800 3.49 1010391360 3.49 1010395200 3.48 1010399760 3.49 1010403600 3.49 1010408220 3.51 1010408400 3.49 1010413020 3.48 1010416800 3.48 1010421420 3.49 1010425200 3.48 1010429820 3.49 1010430000 3.49 1010434620 3.48 1010438400 3.48 1010443080 3.48 1010446800 3.48 1010451480 3.48 1010451600 3.47 1010456280 3.48 1010460000 3.48 1010464680 3.48 1010468400 3.47 1010473080 3.49 1010473200 3.47 1010477880 3.48 1010481600 3.47 1010486340 3.48 1010490000 3.47 1010494740 3.48 1010494800 3.47 1010499540 3.48 1010503200 3.48 1010511600 3.48 1010516340 3.49 1010516400 3.48 1010521140 3.48 1010524800 3.47 1010529600 3.49 1010533200 3.47 1010534400 3.48 1010538000 3.47 1010542800 3.48 1010546400 3.47 1010551200 3.48 1010554800 3.47 1010556000 3.48 1010559600 3.47 1010564400 3.48 1010568000 3.47 1010572860 3.48 1010576400 3.47 1010577660 3.49 1010581200 3.48 1010586060 3.48 1010589600 3.47 1010594460 3.49 1010598000 3.48 1010599260 3.48 1010602800 3.47 1010607660 3.48 1010611200 3.47 1010616120 3.49 1010619600 3.47 1010620920 3.49 1010624400 3.48 1010629320 3.49 1010632800 3.47 1010637720 3.48 1010641200 3.47 1010642520 3.48 1010646000 3.47 1010650920 3.48 1010654400 3.47 1010659380 3.48 1010662800 3.47 1010664180 3.48 1010667600 3.47 1010672580 3.49 1010676000 3.52 1010680980 3.51 1010684400 3.52 1010685780 3.52 1010689200 3.53 1010694180 3.52 1010697600 3.52 1010702640 3.52 1010706000 3.52 1010707440 3.52 1010710800 3.51 1010715840 3.52 1010719200 3.51 1010724240 3.51 1010727600 3.51 1010729040 3.52 1010732400 3.51 1010737500 3.52 1010740800 3.52 1010745900 3.52 1010749200 3.52 1010750700 3.52 1010754000 3.52 1010759100 3.52 1010762400 3.52 1010767500 3.52 1010770800 3.52 1010772300 3.52 1010775600 3.51 1010780760 3.51 1010784000 3.51 1010789160 3.52 1010792400 3.53 1010793960 3.52 1010797200 3.51 1010802360 3.51 1010805600 3.51 1010810760 3.52 1010814000 3.51 1010815560 3.51 1010818800 3.51 1010824020 3.51 1010827200 3.51 1010832420 3.51 1010835600 3.51 1010837220 3.51 1010840400 3.51 1010845620 3.52 1010848800 3.50 1010854020 3.52 1010857200 3.51 1010858820 3.54 1010862000 3.51 1010867280 3.52 1010870400 3.51 1010875680 3.52 1010878800 3.51 1010880480 3.52 1010883600 3.51 1010888880 3.52 1010892000 3.51 1010897280 3.51 1010900400 3.51 1010902140 3.51 1010905200 3.53 1010910540 3.53 1010913600 3.51 1010918940 3.52 1010922000 3.51 1010923740 3.51 1010926800 3.51 1010932140 3.54 1010935200 3.51 1010940540 3.51 1010943600 3.51 1010945400 3.52 1010948400 3.41 1010953800 3.52 1010956800 3.52 1010962200 3.53 1010965200 3.52 1010967000 3.52 1010970000 3.52 1010975400 3.52 1010978400 3.52 1010983800 3.52 1010986800 3.52 1010988660 3.52 1010991600 3.52 1010997060 3.52 1011000000 3.52 1011005460 3.52 1011008400 3.52 1011010260 3.51 1011013200 3.51 1011018660 3.52 1011021600 3.51 1011027060 3.51 1011030000 3.50 1011031920 3.51 1011034800 3.51 1011040320 3.51 1011043200 3.51 1011048720 3.51 1011051600 3.50 1011053520 3.51 1011056400 3.50 1011061920 3.51 1011064800 3.50 1011070320 3.51 1011073200 3.51 1011075180 3.52 1011078000 3.52 1011083580 3.53 1011086400 3.53 1011091980 3.53 1011094800 3.53 1011096780 3.52 1011099600 3.52 1011105180 3.52 1011108000 3.52 1011113580 3.52 1011116400 3.52 1011118440 3.52 1011121200 3.50 1011126840 3.51 1011129600 3.50 1011135240 3.51 1011138000 3.50 1011140040 3.51 1011142800 3.50 1011151200 3.50 1011155700 3.51 1011159600 3.51 1011164100 3.51 1011164400 3.52 1011168960 3.50 1011172800 3.50 1011177360 3.52 1011181200 3.51 1011185760 3.51 1011186000 3.51 1011190560 3.52 1011194400 3.51 1011198960 3.51 1011202800 3.52 1011207360 3.52 1011207600 3.51 1011212220 3.51 1011216000 3.49 1011220620 3.51 1011224400 3.50 1011229020 3.51 1011229200 3.50 1011233820 3.50 1011237600 3.49 1011242220 3.51 1011246000 3.50 1011250620 3.51 1011250800 3.50 1011255420 3.51 1011259200 3.50 1011263880 3.51 1011267600 3.50 1011272280 3.50 1011272400 3.53 1011277080 3.50 1011280800 3.46 1011285480 3.47 1011289200 3.46 1011293880 3.47 1011294000 3.47 1011298680 3.47 1011302400 3.46 1011307140 3.47 1011310800 3.46 1011315540 3.47 1011315600 3.49 1011320340 3.46 1011324000 3.47 1011328740 3.46 1011332400 3.46 1011337140 3.46 1011337200 3.46 1011341940 3.47 1011345600 3.46 1011350340 3.47 1011354000 3.46 1011355200 3.49 1011358800 3.45 1011363600 3.46 1011367200 3.46 1011372000 3.46 1011375600 3.46 1011376800 3.49 1011380400 3.45 1011385200 3.46 1011388800 3.48 1011393600 3.46 1011397200 3.48 1011398460 3.46 1011402000 3.45 1011406860 3.46 1011410400 3.45 1011415260 3.46 1011418800 3.45 1011420060 3.46 1011423600 3.45 1011428460 3.46 1011432000 3.45 1011436860 3.46 1011440400 3.45 1011441660 3.46 1011445200 3.45 1011450120 3.45 1011453600 3.45 1011458520 3.47 1011462000 3.45 1011463320 3.46 1011466800 3.46 1011471720 3.46 1011475200 3.46 1011480120 3.46 1011483600 3.46 1011484920 3.46 1011488400 3.46 1011493320 3.46 1011496800 3.46 1011501780 3.46 1011505200 3.46 1011506580 3.46 1011510000 3.46 1011514980 3.46 1011518400 3.46 1011523380 3.49 1011526800 3.46 1011528180 3.47 1011531600 3.49 1011536580 3.46 1011540000 3.46 1011545040 3.46 1011548400 3.45 1011549840 3.46 1011553200 3.45 1011558240 3.46 1011561600 3.45 1011566640 3.46 1011570000 3.46 1011571440 3.45 1011574800 3.45 1011579840 3.45 1011583200 3.45 1011588240 3.45 1011591600 3.45 1011593100 3.45 1011596400 3.45 1011601500 3.45 1011604800 3.44 1011609900 3.44 1011613200 3.44 1011614700 3.45 1011618000 3.45 1011623100 3.44 1011626400 3.44 1011631500 3.44 1011634800 3.44 1011636300 3.44 1011639600 3.43 1011644760 3.44 1011648000 3.43 1011653160 3.45 1011656400 3.44 1011657960 3.45 1011661200 3.44 1011666360 3.45 1011669600 3.45 1011674760 3.45 1011678000 3.44 1011679560 3.45 1011682800 3.45 1011688020 3.45 1011691200 3.44 1011696420 3.45 1011699600 3.44 1011701220 3.45 1011704400 3.47 1011709620 3.45 1011712800 3.44 1011718020 3.45 1011721200 3.44 1011722820 3.44 1011726000 3.44 1011731220 3.49 1011734400 3.48 1011739680 3.44 1011742800 3.44 1011744480 3.44 1011747600 3.44 1011752880 3.44 1011756000 3.44 1011761280 3.47 1011764400 3.43 1011766080 3.44 1011769200 3.44 1011774480 3.44 1011777600 3.44 1011782880 3.44 1011786000 3.43 1011787740 3.43 1011790800 3.43 1011796140 3.44 1011799200 3.44 1011804540 3.48 1011807600 3.44 1011809340 3.46 1011812400 3.43 1011817740 3.43 1011820800 3.43 1011826140 3.44 1011829200 3.43 1011830940 3.43 1011839400 3.44 1011847800 3.44 1011861780 3.43 1011866580 3.43 1011874980 3.44 1011883380 3.44 1011888180 3.43 1011894000 3.42 1011896580 3.43 1011898800 3.42 1011905040 3.43 1011909840 3.42 1011915600 3.42 1011918240 3.43 1011926640 3.47 1011931440 3.43 1011937200 3.42 1011939840 3.43 1011942000 3.42 1011948240 3.42 1011953100 3.42 1011961500 3.43 1011969900 3.43 1011972000 3.42 1011974700 3.43 1011983100 3.43 1011985200 3.42 1011991500 3.42 1011993600 3.42 1011996300 3.42 1012004760 3.42 1012013160 3.42 1012015200 3.42 1012017960 3.42 1012026360 3.42 1012028400 3.42 1012034760 3.42 1012036800 3.42 1012039560 3.42 1012047960 3.43 1012056420 3.42 1012061220 3.42 1012066800 3.43 1012069620 3.43 1012071600 3.42 1012078020 3.42 1012080000 3.43 1012082820 3.42 1012088400 3.42 1012091220 3.42 1012093200 3.42 1012099620 3.42 1012101600 3.43 1012104480 3.42 1012110000 3.44 1012112880 3.42 1012114800 3.41 1012121280 3.42 1012123200 3.45 1012126080 3.42 1012131600 3.42 1012134480 3.43 1012136400 3.42 1012142880 3.47 1012144800 3.47 1012147680 3.44 1012153200 3.41 1012156140 3.41 1012158000 3.43 1012164540 3.41 1012166400 3.16 1012169340 3.46 1012174800 3.46 1012179600 3.42 1012181940 3.42 1012186800 3.42 1012188000 3.42 1012195200 3.46 1012196400 3.42 1012201200 3.42 1012203600 3.42 1012208400 3.43 1012209600 3.42 1012216800 3.43 1012218000 3.43 1012222800 3.42 1012225200 3.43 1012230000 3.42 1012231200 3.41 1012238460 3.45 1012239600 3.45 1012244400 3.45 1012246860 3.45 1012251660 3.46 1012252800 3.44 1012260060 3.44 1012261200 3.44 1012266000 3.44 1012268460 3.45 1012273260 3.45 1012274400 3.44 1012281720 3.45 1012282800 3.45 1012287600 3.45 1012290120 3.50 1012294920 3.46 1012296000 3.45 1012303320 3.45 1012304400 3.45 1012309200 3.45 1012311720 3.47 1012316520 3.45 1012317600 3.45 1012324920 3.45 1012326000 3.45 1012330800 3.45 1012333380 3.45 1012338180 3.46 1012339200 3.45 1012346580 3.45 1012347600 3.44 1012352400 3.45 1012354980 3.45 1012359780 3.45 1012360800 3.45 1012368180 3.42 1012369200 3.42 1012374000 3.42 1012376580 3.43 1012381440 3.43 1012382400 3.43 1012389840 3.43 1012390800 3.43 1012395600 3.42 1012398240 3.44 1012403040 3.43 1012404000 3.44 1012411440 3.47 1012412400 3.44 1012417200 3.44 1012419840 3.44 1012424640 3.43 1012425600 3.43 1012433100 3.46 1012434000 3.43 1012438800 3.48 1012441500 3.48 1012446300 3.47 1012447200 3.44 1012454700 3.44 1012455600 3.43 1012460400 3.44 1012463100 3.47 1012467900 3.44 1012468800 3.45 1012476360 3.44 1012477200 3.45 1012482000 3.43 1012484760 3.46 1012489560 3.43 1012490400 3.43 1012497960 3.43 1012498800 3.43 1012503600 3.44 1012506360 3.43 1012511160 3.43 1012512000 3.43 1012519560 3.51 1012520400 3.51 1012525200 3.55 1012528020 3.50 1012532820 3.51 1012533600 3.51 1012541220 3.42 1012542000 3.42 1012546800 3.43 1012549620 3.42 1012554420 3.42 1012555200 3.43 1012562820 3.43 1012563600 3.43 1012568400 3.43 1012571220 3.42 1012576080 3.42 1012576800 3.42 1012584480 3.42 1012585200 3.43 1012590000 3.42 1012592880 3.42 1012597680 3.41 1012598400 3.42 1012606080 3.42 1012606800 3.45 1012611600 3.42 1012614480 3.42 1012619280 3.41 1012620000 3.42 1012627740 3.41 1012628400 3.46 1012633200 3.42 1012636140 3.41 1012640940 3.41 1012641600 3.45 1012649340 3.42 1012650000 3.42 1012654800 3.42 1012657740 3.41 1012662540 3.41 1012663200 3.44 1012671000 3.41 1012671600 3.46 1012676400 3.41 1012679400 3.41 1012684200 3.41 1012684800 3.41 1012693200 3.41 1012697460 3.40 1012698000 3.40 1012702260 3.43 1012706400 3.44 1012710660 3.40 1012714800 3.40 1012719060 3.40 1012719600 3.41 1012728000 3.41 1012731720 3.41 1012736400 3.41 1012740120 3.41 1012741200 3.42 1012744920 3.41 1012749600 3.41 1012753320 3.45 1012758000 3.41 1012761720 3.41 1012762800 3.41 1012766520 3.41 1012771200 3.42 1012774980 3.41 1012779600 3.43 1012783380 3.41 1012784400 3.45 1012788180 3.41 1012792800 3.42 1012796580 3.42 1012801200 3.42 1012804980 3.42 1012806000 3.42 1012809840 3.42 1012814400 3.41 1012818240 3.44 1012822800 3.41 1012826640 3.41 1012827600 3.46 1012831440 3.41 1012836000 3.47 1012839840 3.49 1012844400 3.46 1012848240 3.46 1012849200 3.46 1012853100 3.46 1012857600 3.46 1012861500 3.44 1012866000 3.45 1012869900 3.44 1012874700 3.44 1012879200 3.42 1012883100 3.42 1012887600 3.42 1012891500 3.41 1012892400 3.42 1012896360 3.42 1012900800 3.46 1012904760 3.42 1012909200 3.42 1012913160 3.41 1012914000 3.42 1012917960 3.43 1012922400 3.43 1012926360 3.43 1012930800 3.43 1012934820 3.49 1012935600 3.46 1012939620 3.42 1012944000 3.41 1012948020 3.42 1012952400 3.42 1012956420 3.45 1012957200 3.42 1012961220 3.41 1012965600 3.41 1012969620 3.41 1012974000 3.40 1012978080 3.44 1012978800 3.41 1012982880 3.41 1012991280 3.40 1012999680 3.40 1013004480 3.40 1013012880 3.41 1013021340 3.41 1013026140 3.42 1013034540 3.41 1013038800 3.41 1013042940 3.42 1013043600 3.42 1013047740 3.42 1013052000 3.43 1013056140 3.45 1013060400 3.43 1013064540 3.44 1013065200 3.44 1013069400 3.43 1013073600 3.44 1013077800 3.47 1013082000 3.46 1013086200 3.46 1013086800 3.47 1013091000 3.43 1013095200 3.44 1013099400 3.43 1013103600 3.44 1013107800 3.43 1013108400 3.44 1013112600 3.43 1013116800 3.43 1013121060 3.43 1013125200 3.43 1013129460 3.43 1013130000 3.43 1013134260 3.44 1013138400 3.44 1013142660 3.44 1013146800 3.44 1013151060 3.44 1013151600 3.45 1013155860 3.44 1013160000 3.45 1013164320 3.45 1013168400 3.48 1013172720 3.47 1013173200 3.45 1013177520 3.46 1013185920 3.45 1013194320 3.45 1013194800 3.45 1013199120 3.45 1013203200 3.45 1013207580 3.45 1013211600 3.45 1013215980 3.45 1013216400 3.48 1013220780 3.45 1013224800 3.45 1013229180 3.45 1013233200 3.45 1013237580 3.45 1013238000 3.48 1013242440 3.45 1013246400 3.45 1013250840 3.45 1013254800 3.46 1013259240 3.45 1013259600 3.48 1013264040 3.45 1013268000 3.46 1013272440 3.46 1013276400 3.49 1013280840 3.45 1013281200 3.45 1013285700 3.49 1013289600 3.46 1013294100 3.45 1013298000 3.45 1013302500 3.46 1013302800 3.46 1013307300 3.48 1013311200 3.45 1013315700 3.45 1013319600 3.45 1013324160 3.45 1013324400 3.45 1013328960 3.45 1013332800 3.45 1013337360 3.45 1013341200 3.45 1013345760 3.45 1013346000 3.45 1013350560 3.45 1013354400 3.45 1013358960 3.46 1013362800 3.46 1013367420 3.45 1013367600 3.46 1013372220 3.45 1013376000 3.51 1013380620 3.45 1013384400 3.48 1013389020 3.44 1013389200 3.45 1013393820 3.46 1013397600 3.46 1013402220 3.46 1013406000 3.47 1013410680 3.47 1013410800 3.46 1013415480 3.49 1013419200 3.46 1013423880 3.46 1013427600 3.47 1013432280 3.46 1013432400 3.46 1013437080 3.46 1013440800 3.46 1013445480 3.46 1013449200 3.46 1013453940 3.47 1013454000 3.47 1013458740 3.49 1013462400 3.47 1013467140 3.47 1013470800 3.46 1013475540 3.47 1013475600 3.51 1013480340 3.46 1013484000 3.46 1013488800 3.47 1013492400 3.47 1013493600 3.50 1013497200 3.46 1013502000 3.49 1013505600 3.46 1013510400 3.46 1013514000 3.46 1013515200 3.46 1013518800 3.48 1013523600 3.46 1013527200 3.46 1013532060 3.45 1013535600 3.46 1013536860 3.46 1013540400 3.45 1013545260 3.49 1013548800 3.46 1013553660 3.49 1013557200 3.50 1013558460 3.46 1013562000 3.47 1013566920 3.47 1013570400 3.46 1013575320 3.46 1013578800 3.49 1013580120 3.46 1013583600 3.49 1013591520 3.46 1013592000 3.49 1013599920 3.46 1013600400 3.46 1013605200 3.46 1013608320 3.48 1013613120 3.46 1013613600 3.46 1013621520 3.48 1013622000 3.48 1013626800 3.46 1013629980 3.46 1013635200 3.46 1013640480 3.48 1013643600 3.46 1013645280 3.48 1013648400 3.49 1013653740 3.49 1013656800 3.51 1013662140 3.49 1013665200 3.52 1013666940 3.48 1013670000 3.51 1013675340 3.48 1013678400 3.51 1013683740 3.48 1013686800 3.48 1013688540 3.48 1013691600 3.49 1013697000 3.49 1013700000 3.49 1013705400 3.49 1013708400 3.49 1013710200 3.48 1013713200 3.48 1013718600 3.49 1013721600 3.49 1013727000 3.51 1013730000 3.50 1013731860 3.48 1013734800 3.47 1013743200 3.47 1013748480 3.47 1013751600 3.47 1013753280 3.47 1013756400 3.46 1013761680 3.48 1013764800 3.50 1013770080 3.47 1013773200 3.47 1013774880 3.47 1013778000 3.47 1013783340 3.47 1013786400 3.50 1013791740 3.47 1013794800 3.47 1013796540 3.47 1013799600 3.47 1013804940 3.47 1013808000 3.47 1013813340 3.47 1013816400 3.47 1013818200 3.47 1013821200 3.47 1013826600 3.47 1013829600 3.47 1013835000 3.50 1013838000 3.47 1013839800 3.47 1013842800 3.50 1013848200 3.47 1013851200 3.47 1013856660 3.50 1013859600 3.50 1013861460 3.47 1013864400 3.47 1013869860 3.51 1013872800 3.47 1013878260 3.47 1013881200 3.47 1013883060 3.47 1013886000 3.50 1013891520 3.47 1013894400 3.47 1013899920 3.47 1013902800 3.50 1013904720 3.50 1013907600 3.47 1013913120 3.47 1013916000 3.47 1013921520 3.47 1013924400 3.47 1013926380 3.46 1013929200 3.46 1013934780 3.49 1013937600 3.46 1013943180 3.46 1013946000 3.46 1013947980 3.46 1013950800 3.49 1013956380 3.46 1013959200 3.48 1013964840 3.45 1013967600 3.45 1013969640 3.46 1013972400 2.55 1013978040 3.46 1013980800 3.49 1013986440 3.50 1013989200 3.47 1013991240 3.47 1013994000 3.47 1013999700 3.46 1014002400 3.50 1014008100 3.46 1014010800 3.47 1014012900 3.46 1014015600 3.46 1014021300 3.46 1014024000 3.46 1014029700 3.49 1014032400 3.46 1014034560 3.46 1014037200 3.45 1014042960 3.47 1014045600 3.46 1014051360 3.47 1014054000 3.47 1014056160 3.48 1014058800 3.47 1014064560 3.47 1014067200 3.47 1014073020 3.48 1014075600 3.51 1014077820 3.48 1014080400 3.47 1014086220 3.48 1014088800 3.48 1014094620 3.49 1014097200 3.46 1014099420 3.48 1014102000 3.46 1014107820 3.52 1014110400 3.46 1014116280 3.49 1014118800 3.46 1014123600 3.47 1014129480 3.47 1014132000 3.46 1014137880 3.47 1014140400 3.46 1014142680 3.47 1014145200 3.49 1014151080 3.47 1014153600 3.46 1014159480 3.46 1014162000 3.45 1014164340 3.45 1014166800 3.43 1014172740 3.44 1014175200 3.46 1014181140 3.46 1014183600 3.43 1014185940 3.44 1014188400 3.43 1014194340 3.44 1014196800 3.43 1014205200 3.42 1014210000 3.42 1014218400 3.44 1014226800 3.47 1014231600 3.43 1014240000 3.44 1014240060 3.50 1014248400 3.42 1014248460 3.43 1014253200 3.42 1014253260 3.44 1014261600 3.41 1014261660 3.43 1014270000 3.42 1014270060 3.44 1014274800 3.45 1014274860 3.44 1014283200 3.41 1014283320 3.43 1014291600 3.42 1014291720 3.44 1014296400 3.42 1014296520 3.47 1014304800 3.46 1014304920 3.45 1014313200 3.42 1014313320 3.44 1014318000 3.47 1014318180 3.50 1014326400 3.45 1014326580 3.47 1014334800 3.42 1014334980 3.45 1014339600 3.44 1014339780 3.45 1014348000 3.42 1014349380 3.44 1014354180 3.44 1014361200 3.42 1014362640 3.47 1014369600 3.43 1014371040 3.44 1014375840 3.44 1014378000 3.43 1014382800 3.43 1014384240 3.44 1014391200 3.44 1014392640 3.44 1014397500 3.47 1014399600 3.43 1014404400 3.43 1014405900 3.44 1014412800 3.46 1014414300 3.44 1014419100 3.44 1014421200 3.43 1014426000 3.43 1014427500 3.47 1014434400 3.43 1014435960 3.44 1014440760 3.44 1014442800 3.43 1014447600 3.43 1014449160 3.47 1014456000 3.43 1014457560 3.44 1014462360 3.44 1014464400 3.45 1014469200 3.42 1014470760 3.45 1014477600 3.42 1014479220 3.44 1014484020 3.47 1014486000 3.42 1014490800 3.42 1014492420 3.44 1014499200 3.43 1014500820 3.44 1014505620 3.44 1014507600 3.49 1014512400 3.43 1014514080 3.44 1014522480 3.44 1014527280 3.45 1014529200 3.43 1014534000 3.43 1014535680 3.44 1014542400 3.41 1014544080 3.43 1014548940 3.43 1014555600 3.42 1014557340 3.42 1014564000 3.41 1014565740 3.42 1014570540 3.42 1014578940 3.42 1014585600 3.41 1014587400 3.44 1014592200 3.42 1014594000 3.41 1014598800 3.44 1014600600 3.42 1014607200 3.44 1014609000 3.42 1014613800 3.42 1014615600 3.44 1014620400 3.44 1014622260 3.42 1014628800 3.44 1014630660 3.42 1014635460 3.46 1014637200 3.47 1014642000 3.45 1014643860 3.42 1014650400 3.43 1014652260 3.42 1014657120 3.42 1014658800 3.44 1014663600 3.46 1014665520 3.41 1014672000 3.45 1014673920 3.43 1014678720 3.42 1014680400 3.43 1014685200 3.44 1014687120 3.42 1014693600 3.44 1014695580 3.44 1014700380 3.41 1014702000 3.44 1014706800 3.44 1014708780 3.41 1014715200 3.44 1014717180 3.41 1014721980 3.42 1014723600 3.44 1014728400 3.45 1014730380 3.45 1014736800 3.45 1014738840 3.48 1014743640 3.43 1014750000 3.45 1014752040 3.43 1014758400 3.46 1014760440 3.44 1014765240 3.43 1014766800 3.49 1014771600 3.46 1014773700 3.46 1014780000 3.47 1014782100 3.44 1014786900 3.44 1014788400 3.46 1014795300 3.43 1014803700 3.43 1014808560 3.43 1014814800 3.45 1014816960 3.42 1014823200 3.44 1014825360 3.45 1014830160 3.42 1014831600 3.45 1014836400 3.45 1014838560 3.42 1014844800 3.46 1014847020 3.43 1014851820 3.43 1014853200 3.46 1014858000 3.47 1014860220 3.43 1014866400 3.46 1014868620 3.47 1014873420 3.43 1014874800 3.46 1014879600 3.45 1014881880 3.43 1014888000 3.46 1014890280 3.43 1014895080 3.43 1014896400 3.46 1014901200 3.43 1014903480 3.43 1014909600 3.46 1014911880 3.43 1014916740 3.44 1014918000 3.47 1014922860 3.47 1014925140 3.44 1014931200 3.47 1014933540 3.44 1014938340 3.44 1014939600 3.47 1014944400 3.47 1014946740 3.44 1014951600 3.44 1014960000 3.44 1014961200 3.47 1014966000 3.47 1014968400 3.48 1014973200 3.45 1014974400 3.50 1014981600 3.44 1014982800 3.47 1014987600 3.47 1014990060 3.44 1014994860 3.44 1014996000 3.46 1015003260 3.44 1015004400 3.47 1015011660 3.44 1015016460 3.44 1015017600 3.47 1015030800 3.47 1015030860 3.47 1015039200 3.47 1015039260 3.44 1015047600 3.46 1015047660 3.44 1015052400 3.47 1015052460 3.44 1015060800 3.46 1015060920 3.43 1015069200 3.46 1015069320 3.44 1015074000 3.47 1015074120 3.44 1015082400 3.47 1015082520 3.44 1015090800 3.48 1015090920 3.45 1015095600 3.47 1015095720 3.44 1015104000 3.47 1015104180 3.45 1015112400 3.47 1015112580 3.44 1015117200 3.47 1015117380 3.44 1015125600 3.47 1015125780 3.44 1015134000 3.48 1015134180 3.45 1015138800 3.49 1015139040 3.46 1015147200 3.47 1015147440 3.45 1015155600 3.47 1015155840 3.44 1015160400 3.48 1015160640 3.45 1015168800 3.47 1015169040 3.45 1015177200 3.47 1015177500 3.44 1015182000 3.48 1015182300 3.45 1015190400 3.47 1015190700 3.46 1015198800 3.47 1015199100 3.44 1015203600 3.47 1015203900 3.44 1015212000 3.47 1015212360 3.47 1015220400 3.47 1015220760 3.44 1015225200 3.46 1015225560 3.44 1015233600 1.28 1015233960 3.44 1015242000 3.47 1015242360 3.44 1015246800 3.48 1015247220 3.49 1015255200 3.47 1015255620 3.44 1015263600 3.47 1015264020 3.44 1015268400 3.47 1015268820 3.44 1015276800 3.49 1015277220 3.44 1015285200 3.47 1015285680 3.48 1015290000 3.47 1015290480 3.44 1015298400 3.48 1015298880 3.48 1015306800 3.49 1015307280 3.47 1015311600 3.48 1015312080 3.45 1015320000 3.49 1015320540 3.48 1015328400 3.50 1015328940 3.45 1015333200 3.48 1015333740 3.45 1015341600 3.48 1015342140 3.45 1015350000 3.49 1015350540 3.46 1015354800 3.49 1015355400 3.45 1015363200 3.48 1015363800 3.46 1015371600 3.49 1015372200 3.47 1015376400 3.49 1015377000 3.46 1015384800 3.48 1015385400 3.46 1015393200 3.49 1015393860 3.46 1015398660 3.46 1015406400 3.47 1015407060 3.49 1015414800 3.47 1015415460 3.45 1015419600 3.48 1015420260 3.49 1015428000 3.51 1015428720 3.49 1015436400 3.49 1015437120 3.46 1015441200 3.48 1015441920 3.45 1015449600 3.48 1015450320 3.45 1015458000 3.49 1015458720 3.45 1015462800 3.48 1015463520 3.45 1015471200 3.48 1015471980 3.45 1015479600 3.48 1015480380 3.45 1015484400 3.48 1015485180 3.45 1015492800 3.48 1015493580 3.47 1015501200 3.48 1015501980 3.45 1015506000 3.48 1015506840 3.45 1015514400 3.48 1015515240 3.45 1015522800 3.49 1015523640 3.45 1015527600 3.48 1015528440 3.48 1015536000 3.49 1015536840 3.46 1015544400 3.48 1015545300 3.46 1015549200 3.46 1015550100 3.47 1015557600 3.47 1015558500 3.45 1015566000 3.49 1015566900 3.46 1015570800 3.49 1015571700 3.48 1015579200 3.49 1015580160 3.46 1015587600 3.49 1015588560 3.46 1015592400 3.49 1015593360 3.46 1015600800 3.49 1015601760 3.46 1015609200 3.49 1015610160 3.46 1015614000 3.49 1015614960 3.46 1015622400 3.49 1015623420 3.46 1015630800 3.48 1015631820 3.46 1015635600 3.49 1015636620 3.46 1015644000 3.49 1015645020 3.46 1015652400 3.48 1015653420 3.46 1015657200 3.49 1015658280 3.49 1015665600 3.49 1015666680 3.46 1015674000 3.49 1015675080 3.46 1015678800 3.52 1015679880 3.49 1015687200 3.52 1015688280 3.49 1015695600 3.52 1015696740 3.49 1015700400 3.52 1015701540 3.49 1015708800 3.52 1015709940 3.49 1015717200 3.52 1015718340 3.49 1015722000 3.52 1015723140 3.52 1015730400 3.52 1015731600 3.51 1015736400 3.49 1015738800 3.52 1015743600 3.54 1015744800 3.50 1015752000 3.53 1015753200 3.52 1015758000 3.51 1015760400 3.52 1015765200 3.51 1015766460 3.49 1015773600 3.52 1015774860 3.49 1015779660 3.51 1015782000 3.52 1015786800 3.52 1015788060 3.49 1015795200 3.52 1015796460 3.49 1015801320 3.50 1015803600 3.52 1015808400 3.52 1015809720 3.52 1015816800 3.52 1015818120 3.46 1015822920 3.46 1015825200 3.49 1015830000 3.49 1015831320 3.47 1015838400 3.49 1015839780 3.46 1015844580 3.46 1015846800 3.49 1015852980 3.47 1015860000 3.49 1015861380 3.49 1015866180 3.49 1015868400 3.49 1015873200 3.49 1015874580 3.47 1015881600 3.49 1015883040 3.46 1015887840 3.46 1015890000 3.49 1015894800 3.51 1015896240 3.46 1015903200 3.49 1015906500 3.46 1015911600 3.51 1015914900 3.46 1015916400 3.51 1015923360 3.45 1015924800 3.49 1015928160 3.46 1015933200 3.49 1015936560 3.46 1015938000 3.49 1015944960 3.47 1015946400 3.52 1015949760 3.49 1015954800 3.48 1015958220 3.49 1015959600 3.51 1015966620 3.50 1015968000 3.52 1015971420 3.49 1015976400 3.52 1015979820 3.49 1015981200 3.51 1015988220 3.47 1015989600 3.49 1015993080 3.47 1015998000 3.49 1016001480 3.49 1016002800 3.49 1016009880 3.49 1016011200 3.51 1016014680 3.47 1016019600 3.49 1016023080 3.47 1016024400 3.50 1016031540 3.48 1016032800 3.50 1016036340 3.47 1016041200 3.51 1016044740 3.48 1016046000 3.50 1016053140 3.49 1016054400 3.53 1016057940 3.51 1016062800 3.51 1016066400 3.49 1016071200 3.53 1016076000 3.54 1016079600 3.52 1016084400 3.54 1016088000 3.52 1016089200 3.54 1016092800 3.52 1016097600 3.56 1016101260 3.53 1016106000 3.55 1016109660 3.52 1016110800 3.56 1016114460 3.52 1016119200 3.55 1016122860 3.52 1016127600 3.54 1016131260 3.52 1016132400 3.54 1016140800 3.54 1016144340 3.53 1016149200 3.55 1016152800 3.55 1016154000 3.54 1016157600 3.52 1016162400 3.54 1016166000 3.52 1016170800 3.54 1016174400 3.54 1016175600 3.55 1016179200 3.53 1016184000 3.54 1016187660 3.52 1016192400 3.54 1016196060 3.57 1016197200 3.54 1016200860 3.55 1016205600 3.53 1016209260 3.51 1016214000 3.53 1016217660 3.57 1016218800 3.54 1016222460 3.52 1016227200 3.54 1016230920 3.51 1016235600 3.54 1016239320 3.52 1016240400 3.54 1016244120 3.52 1016248800 3.54 1016252520 3.52 1016257200 3.53 1016260920 3.51 1016262000 3.53 1016265780 3.52 1016270400 3.54 1016274180 3.52 1016278800 3.54 1016282580 3.52 1016283600 3.54 1016287380 3.52 1016292000 3.54 1016295780 3.52 1016300400 3.54 1016304240 3.52 1016305200 3.54 1016309040 3.54 1016313600 3.54 1016317440 3.55 1016322000 3.54 1016325840 3.51 1016326800 3.54 1016330640 3.52 1016335200 3.54 1016339100 3.52 1016343600 3.56 1016347500 3.55 1016348400 3.54 1016352300 3.55 1016356800 3.54 1016360700 3.53 1016365200 3.54 1016369100 3.52 1016370000 3.54 1016373960 3.52 1016378400 3.54 1016382360 3.52 1016390760 3.53 1016391600 3.55 1016395560 3.52 1016400000 3.54 1016403960 3.52 1016408400 3.54 1016412420 3.52 1016413200 3.54 1016417220 3.52 1016421600 3.56 1016425620 3.52 1016430000 3.54 1016434020 3.54 1016434800 3.54 1016438820 3.52 1016443200 3.56 1016447280 3.52 1016451600 3.56 1016455680 3.52 1016456400 3.54 1016460480 3.53 1016464800 3.53 1016468880 3.52 1016473200 3.54 1016477280 3.52 1016478000 3.54 1016482140 3.55 1016486400 3.54 1016490540 3.53 1016494800 3.54 1016498940 3.52 1016499600 3.54 1016503740 3.52 1016508000 3.55 1016512140 3.54 1016516400 3.56 1016520600 3.54 1016521200 3.56 1016525400 3.54 1016529600 3.56 1016533800 3.54 1016538000 3.57 1016542200 3.53 1016542800 3.54 1016547000 3.53 1016551200 3.55 1016555460 3.54 1016559600 3.55 1016563860 3.53 1016564400 3.55 1016568660 3.53 1016572800 3.56 1016577060 3.54 1016581200 3.56 1016585460 3.54 1016586000 3.56 1016590320 3.54 1016594400 3.56 1016598720 3.54 1016602800 3.57 1016607120 3.53 1016607600 3.55 1016611920 3.56 1016616000 3.55 1016620320 3.56 1016624400 3.54 1016628780 3.52 1016629200 3.57 1016633580 3.52 1016637600 3.54 1016641980 3.52 1016646000 3.54 1016650380 3.55 1016650800 3.55 1016655180 3.53 1016659200 3.55 1016663640 3.56 1016667600 3.55 1016672040 3.54 1016672400 3.56 1016676840 3.54 1016680800 3.56 1016685240 3.54 1016689200 3.52 1016693640 3.49 1016694000 3.52 1016698500 3.49 1016702400 3.54 1016706900 3.50 1016710800 3.52 1016715300 3.49 1016715600 3.51 1016720100 3.49 1016724000 3.51 1016728500 3.49 1016732400 3.51 1016736960 3.49 1016737200 3.51 1016741760 3.48 1016745600 3.50 1016750160 3.49 1016754000 3.51 1016758560 3.49 1016758800 3.51 1016763360 3.49 1016767200 3.51 1016771820 3.49 1016775600 3.51 1016780220 3.49 1016780400 3.51 1016785020 3.49 1016788800 3.51 1016793420 3.49 1016797200 3.51 1016801820 3.49 1016802000 3.50 1016806680 3.49 1016810400 3.50 1016815080 3.49 1016818800 3.52 1016823480 3.51 1016823600 3.53 1016828280 3.49 1016832000 3.51 1016836680 3.52 1016840400 3.53 1016845140 3.49 1016845200 3.53 1016849940 3.52 1016853600 3.51 1016858340 3.49 1016862000 3.52 1016866740 3.49 1016866800 3.51 1016871540 3.49 1016875200 3.52 1016880000 3.50 1016883600 3.52 1016884800 3.48 1016888400 3.50 1016893200 3.49 1016896800 3.52 1016901600 3.49 1016905200 3.51 1016906400 3.49 1016910000 3.51 1016914860 3.49 1016918400 3.51 1016923260 3.52 1016926800 3.53 1016928060 3.49 1016931600 3.53 1016936460 3.49 1016940000 3.53 1016944860 3.49 1016948400 3.51 1016949720 3.52 1016953200 3.51 1016958120 3.49 1016961600 3.51 1016966520 3.49 1016970000 3.51 1016971320 3.49 1016974800 3.52 1016979720 3.49 1016983200 3.51 1016988180 3.49 1016991600 3.51 1016992980 3.49 1016996400 3.52 1017001380 3.49 1017004800 3.53 1017009780 3.49 1017013200 3.51 1017014580 3.49 1017018000 3.51 1017023040 3.51 1017026580 3.52 1017031440 3.50 1017034800 3.52 1017036240 3.50 1017039600 3.52 1017044640 3.50 1017048000 3.52 1017053040 3.50 1017056400 3.52 1017057900 3.49 1017061200 3.52 1017066300 3.48 1017069600 3.51 1017074700 3.48 1017078000 3.50 1017079500 3.48 1017082800 3.50 1017087900 3.48 1017091200 3.54 1017096360 3.53 1017099600 3.55 1017101160 3.56 1017104400 3.55 1017109560 3.53 1017112800 3.55 1017117960 3.53 1017121200 3.55 1017122760 3.53 1017126000 3.55 1017131220 3.53 1017134400 3.55 1017139620 3.53 1017142800 3.55 1017144420 3.54 1017147600 3.56 1017152820 3.56 1017156000 3.56 1017161220 3.53 1017164400 3.56 1017166080 3.54 1017169200 3.56 1017174480 3.55 1017177600 3.57 1017182880 3.56 1017186000 3.56 1017187680 3.57 1017190800 3.56 1017196080 3.58 1017199200 3.58 1017204540 3.55 1017207600 3.56 1017209340 3.54 1017212400 3.56 1017217740 3.54 1017220800 3.56 1017226140 3.57 1017229200 3.57 1017230940 3.54 1017234000 3.56 1017239400 3.53 1017242400 3.56 1017247800 3.57 1017250800 3.56 1017252600 3.54 1017255600 3.56 1017261000 3.53 1017264000 3.56 1017269460 3.55 1017272400 3.58 1017274260 3.55 1017277200 3.57 1017282660 3.55 1017285600 3.57 1017291060 3.54 1017294000 3.56 1017295860 3.54 1017298800 3.57 1017304320 3.55 1017307200 3.57 1017312720 3.56 1017315600 3.59 1017317520 3.56 1017320400 3.58 1017325920 3.56 1017328800 3.58 1017334320 3.55 1017337200 3.58 1017339180 3.56 1017342000 3.57 1017347580 3.54 1017350400 3.57 1017355980 3.54 1017358800 3.57 1017360780 3.57 1017363600 3.57 1017369180 3.54 1017372000 2.70 1017377640 3.54 1017380400 3.56 1017382440 3.54 1017385200 3.56 1017390840 3.54 1017393600 3.56 1017399240 3.57 1017402000 3.56 1017404040 3.55 1017406800 3.58 1017412500 3.55 1017415200 3.57 1017420900 3.55 1017423600 3.57 1017425700 3.54 1017428400 3.56 1017434100 3.57 1017436800 3.56 1017442500 3.55 1017445200 3.57 1017447360 3.59 1017450000 3.56 1017455760 3.54 1017458400 3.58 1017464160 3.55 1017466800 3.57 1017468960 3.55 1017471600 3.57 1017477360 3.57 1017480000 3.57 1017485820 3.54 1017488400 3.57 1017490620 3.58 1017493260 3.57 1017499020 3.54 1017501600 3.57 1017511020 3.54 1017513600 3.57 1017515820 3.57 1017518400 3.58 1017524280 3.59 1017526800 3.57 1017532680 3.57 1017535200 3.57 1017537480 3.54 1017540000 3.57 1017545880 3.54 1017548400 3.57 1017554340 3.55 1017556800 3.57 1017559140 3.54 1017561600 3.57 1017567540 3.54 1017570000 3.57 1017575940 3.54 1017578400 3.58 1017580740 3.55 1017583200 3.53 1017591600 3.58 1017600000 3.57 1017604800 3.57 1017613200 3.57 1017621600 3.58 1017626400 3.58 1017626460 3.56 1017634800 3.58 1017634860 3.56 1017643200 3.58 1017643260 3.55 1017648000 3.58 1017648060 3.55 1017656400 3.58 1017656460 3.59 1017664800 3.58 1017664920 3.55 1017669600 3.58 1017669720 3.55 1017678000 3.57 1017678120 3.55 1017686400 3.58 1017686520 3.56 1017691200 3.57 1017691320 3.55 1017699600 3.57 1017699720 3.55 1017708000 3.57 1017708180 3.55 1017712800 3.57 1017712980 3.55 1017721200 3.57 1017721380 3.55 1017729600 3.57 1017729780 3.57 1017734400 3.57 1017734580 3.55 1017742800 3.57 1017743040 3.55 1017751200 3.56 1017751440 3.54 1017756000 3.56 1017756240 3.54 1017764400 3.57 1017764640 3.56 1017772800 3.56 1017773040 3.54 1017777600 3.57 1017777900 3.55 1017786000 3.58 1017786300 3.55 1017794400 3.56 1017794700 3.55 1017799200 3.56 1017799500 3.54 1017807600 3.56 1017807900 3.54 1017816000 3.57 1017816360 3.58 1017820800 3.58 1017821160 3.55 1017829200 3.57 1017829560 3.55 1017837600 3.57 1017837960 3.55 1017842400 3.57 1017842760 3.56 1017850800 3.57 1017851220 3.55 1017859200 3.57 1017859620 3.56 1017864000 3.56 1017864420 3.55 1017872400 3.56 1017872820 3.55 1017880800 3.56 1017881220 3.54 1017885600 3.56 1017886080 3.55 1017894000 3.55 1017894480 3.54 1017902400 3.57 1017902880 3.54 1017907200 3.55 1017907680 3.54 1017915600 3.56 1017916080 3.54 1017924000 3.55 1017924540 3.56 1017928800 3.56 1017929340 3.57 1017937200 3.56 1017937740 3.54 1017945600 3.56 1017946140 3.54 1017950400 3.56 1017950940 3.57 1017958800 3.56 1017959340 3.54 1017967200 3.56 1017967800 3.54 1017972000 3.56 1017980400 3.55 1017988800 3.56 1017993600 3.56 1018002000 3.56 1018002660 3.57 1018010400 3.56 1018011060 3.57 1018015200 3.55 1018015860 3.54 1018023600 3.56 1018024260 3.54 1018032000 3.56 1018032660 3.54 1018036800 3.56 1018037520 3.54 1018045200 3.56 1018045920 3.56 1018053600 3.56 1018054320 3.55 1018058400 3.56 1018059120 3.55 1018066800 3.56 1018067520 3.55 1018075200 3.56 1018075980 3.55 1018080000 3.56 1018080780 3.54 1018088400 3.56 1018089180 3.54 1018096800 3.56 1018097580 3.54 1018101600 3.57 1018102380 3.56 1018113240 3.54 1018118400 3.56 1018121640 3.55 1018123200 3.56 1018130040 3.55 1018131600 3.57 1018134840 3.55 1018140000 3.56 1018143240 3.57 1018144800 3.56 1018151700 3.55 1018153200 3.56 1018156500 3.55 1018161600 3.56 1018164900 3.57 1018166400 3.56 1018173300 3.54 1018174800 3.56 1018178100 3.55 1018183200 3.55 1018186560 3.55 1018188000 3.56 1018194960 3.54 1018196400 3.56 1018199760 3.54 1018204800 3.55 1018208160 3.55 1018209600 3.56 1018216560 3.57 1018218000 3.55 1018221420 3.54 1018226400 3.53 1018229820 3.54 1018231200 3.55 1018238220 3.54 1018239600 3.53 1018243020 3.53 1018248000 3.53 1018251480 3.54 1018252800 3.53 1018259880 3.56 1018261200 3.53 1018264680 3.54 1018269600 3.54 1018273080 3.52 1018274400 3.39 1018281480 3.54 1018282800 3.54 1018286280 3.54 1018291200 3.54 1018294740 3.57 1018296000 3.54 1018303140 3.55 1018304400 3.54 1018307940 3.54 1018312800 3.54 1018316340 3.55 1018317600 3.54 1018324740 3.55 1018326000 3.54 1018329600 3.55 1018334400 3.57 1018338000 3.58 1018339200 3.57 1018342800 3.58 1018347600 3.57 1018351200 3.57 1018356000 3.56 1018359600 3.57 1018360800 3.56 1018364460 3.56 1018369200 3.56 1018372860 3.57 1018377600 3.57 1018381260 3.57 1018382400 3.55 1018386060 3.57 1018390800 3.55 1018394460 3.57 1018399200 3.56 1018402920 3.54 1018404000 3.55 1018407720 3.55 1018412400 3.55 1018416120 3.55 1018420800 3.55 1018424520 3.55 1018425600 3.55 1018429320 3.55 1018434000 3.55 1018437780 3.55 1018442400 3.55 1018446180 3.55 1018447200 3.54 1018450980 3.55 1018455600 3.54 1018459380 3.55 1018464000 3.56 1018467780 3.56 1018468800 3.59 1018472640 3.56 1018477200 3.55 1018481040 3.56 1018485600 3.55 1018489440 3.57 1018490400 3.57 1018494240 3.59 1018498800 3.57 1018502640 3.57 1018507200 3.57 1018511040 3.57 1018512000 3.57 1018515900 3.57 1018520400 3.58 1018524300 3.57 1018528800 3.56 1018532700 3.57 1018533660 3.59 1018537500 3.58 1018542000 3.55 1018545900 3.57 1018550400 3.56 1018554360 3.57 1018555200 3.57 1018559160 3.57 1018563600 3.57 1018567560 3.57 1018572000 3.57 1018575960 3.57 1018576800 3.57 1018580760 3.57 1018585200 3.56 1018589220 3.59 1018593600 3.55 1018597620 3.56 1018598400 3.57 1018602420 3.56 1018606800 3.55 1018610820 3.56 1018615200 3.56 1018619220 3.56 1018620000 3.56 1018624080 3.56 1018628400 3.56 1018632480 3.56 1018636800 3.56 1018640880 3.57 1018641600 3.57 1018645680 3.57 1018650000 3.57 1018654080 3.57 1018658400 3.56 1018662540 3.57 1018663200 3.57 1018667340 3.57 1018671600 3.56 1018675740 3.57 1018680000 3.57 1018684140 3.59 1018684800 3.56 1018688940 3.57 1018693200 3.56 1018697400 3.59 1018701600 3.57 1018705800 3.56 1018710600 3.56 1018714800 3.56 1018719000 3.57 1018727400 3.57 1018728000 3.57 1018732260 3.57 1018736400 3.57 1018740660 3.57 1018744800 3.56 1018749060 3.57 1018749600 3.56 1018753860 3.57 1018758000 3.58 1018762260 3.57 1018766400 3.56 1018770720 3.57 1018771200 3.56 1018775520 3.59 1018779600 3.56 1018783920 3.57 1018788000 3.57 1018792320 3.56 1018792800 3.57 1018797120 3.59 1018801200 3.57 1018805580 3.57 1018809600 3.57 1018813980 3.57 1018814400 3.56 1018818780 3.57 1018822800 3.57 1018827180 3.60 1018831200 3.57 1018835580 3.57 1018840440 3.57 1018844400 3.56 1018848840 3.56 1018852800 3.56 1018857240 3.56 1018857600 3.56 1018862040 3.58 1018866000 3.55 1018870440 3.58 1018874400 3.56 1018878840 3.56 1018879200 3.55 1018883700 3.56 1018892100 3.56 1018900500 3.56 1018900800 3.56 1018905300 3.55 1018913700 3.55 1018917600 3.55 1018922160 3.58 1018922400 3.55 1018926960 3.56 1018935360 3.55 1018943760 3.56 1018948560 3.56 1018952400 3.58 1018957020 3.57 1018960800 3.56 1018965420 3.59 1018970220 3.56 1018978620 3.56 1018982400 3.57 1018987020 3.57 1018987200 3.56 1018991880 3.57 1019000280 3.57 1019004000 3.56 1019008680 3.57 1019008800 3.55 1019013480 3.57 1019021880 3.57 1019030280 3.57 1019035140 3.57 1019038800 3.55 1019043540 3.57 1019051940 3.56 1019056740 3.56 1019065140 3.56 1019070000 3.59 1019078400 3.56 1019086800 3.57 1019091600 3.57 1019095200 3.57 1019100000 3.57 1019108460 3.59 1019113260 3.59 1019121660 3.58 1019125200 3.56 1019130060 3.61 1019134860 3.59 1019143320 3.61 1019146800 3.60 1019151720 3.58 1019156520 3.58 1019160000 3.56 1019164920 3.58 1019173320 3.58 1019178180 3.58 1019181600 3.56 1019186580 3.58 1019194980 3.59 1019199780 3.59 1019203200 3.59 1019208180 3.59 1019216640 3.59 1019220000 3.61 1019221440 3.59 1019229840 3.59 1019233200 3.57 1019238240 3.60 1019241600 3.58 1019243040 3.60 1019246400 3.59 1019251500 3.63 1019259900 3.60 1019263200 3.60 1019264700 3.61 1019268000 3.59 1019273100 3.61 1019276400 3.58 1019281500 3.63 1019284800 3.59 1019286360 3.61 1019294760 3.61 1019303160 3.66 1019307960 3.63 1019316360 3.63 1019324760 3.63 1019329620 3.61 1019332800 3.60 1019338020 3.63 1019341200 3.60 1019346420 3.60 1019349600 3.60 1019351220 3.61 1019354400 3.58 1019359620 3.60 1019362800 3.58 1019368080 3.61 1019371200 3.59 1019372880 3.61 1019381280 3.60 1019384400 3.58 1019389680 3.60 1019392800 3.59 1019394480 3.60 1019402940 3.59 1019411340 3.59 1019416140 3.62 1019424540 3.62 1019432940 3.59 1019437800 3.60 1019446200 3.60 1019454600 3.59 1019457600 3.57 1019459400 3.54 1019462400 3.54 1019467800 3.54 1019470800 3.52 1019476260 3.54 1019479200 3.53 1019481060 3.57 1019484000 3.53 1019489460 3.57 1019497860 3.55 1019502660 3.56 1019511120 3.58 1019519520 3.54 1019524320 3.54 1019527200 3.53 1019532720 3.53 1019535600 3.54 1019541120 3.53 1019544000 3.55 1019545980 3.53 1019554380 3.53 1019557200 3.52 1019562780 3.56 1019565600 3.52 1019567580 3.56 1019575980 3.56 1019584440 3.52 1019589240 3.52 1019597640 3.54 1019606040 3.52 1019610840 3.52 1019619300 3.52 1019627700 3.52 1019632500 3.52 1019640900 3.52 1019649300 3.55 1019654160 3.55 1019662560 3.52 1019670960 3.52 1019675760 3.55 1019684160 3.52 1019692620 3.53 1019697420 3.52 1019705820 3.53 1019714220 3.52 1019719020 3.55 1019721600 3.52 1019727480 3.52 1019730000 3.52 1019735880 3.53 1019740680 3.52 1019749080 3.52 1019757480 3.53 1019762340 3.54 1019764800 3.55 1019770740 3.54 1019779140 3.52 1019783940 3.52 1019792340 3.52 1019808000 3.51 1019816400 3.52 1019824800 3.53 1019838000 3.51 1019838060 3.55 1019846400 3.52 1019846460 3.52 1019851200 3.51 1019851260 3.51 1019859600 3.51 1019859660 3.52 1019868000 3.52 1019868060 3.52 1019872800 3.51 1019872920 3.54 1019881200 3.52 1019881320 3.52 1019889600 3.52 1019889720 3.52 1019894520 3.52 1019902800 3.53 1019902920 3.56 1019911200 3.53 1019911380 3.54 1019916000 3.53 1019916180 3.53 1019924400 3.53 1019924580 3.56 1019932980 3.53 1019937600 3.53 1019937780 3.56 1019946240 3.54 1019954640 3.53 1019959200 3.53 1019959440 3.53 1019967840 3.53 1019976000 3.53 1019976240 3.53 1019981100 3.53 1019989200 3.53 1019989500 3.53 1019997600 3.52 1019997900 3.53 1020002700 3.53 1020011100 3.56 1020019560 3.56 1020024000 3.51 1020024360 3.52 1020032760 3.54 1020041160 3.57 1020045600 3.54 1020045960 3.54 1020054420 3.54 1020062400 3.54 1020062820 3.54 1020067200 3.54 1020067620 3.54 1020076020 3.55 1020084420 3.57 1020089280 3.55 1020097200 3.54 1020097680 3.55 1020106080 3.55 1020110880 3.57 1020119280 3.54 1020127740 3.54 1020132540 3.54 1020140940 3.57 1020149340 3.54 1020154140 3.54 1020162600 3.59 1020170400 3.57 1020171000 3.59 1020175200 3.57 1020175800 3.57 1020184200 3.59 1020192000 3.58 1020192600 3.59 1020197460 3.57 1020205860 3.57 1020214260 3.57 1020219060 3.56 1020227460 3.55 1020235920 3.57 1020240720 3.54 1020249120 3.54 1020257520 3.55 1020262320 3.55 1020270780 3.54 1020279180 3.54 1020283980 3.57 1020292380 3.57 1020300780 3.55 1020305640 3.55 1020318660 3.53 1020323460 3.53 1020331860 3.54 1020340320 3.56 1020345120 3.56 1020353520 3.56 1020361920 3.56 1020366720 3.53 1020375180 3.55 1020383580 3.55 1020388380 3.53 1020396780 3.53 1020405180 3.53 1020410040 3.53 1020418440 3.53 1020426840 3.53 1020431640 3.53 1020440040 3.53 1020448500 3.53 1020453300 3.54 1020456000 3.54 1020461700 3.54 1020470100 3.54 1020474900 3.54 1020483300 3.54 1020491760 3.54 1020496560 3.56 1020504960 3.53 1020513360 3.53 1020518160 3.53 1020526620 3.54 1020535020 3.56 1020539820 3.57 1020548220 3.54 1020556620 3.54 1020561480 3.56 1020569880 3.55 1020572400 3.55 1020578280 3.54 1020583080 3.54 1020591480 3.54 1020599940 3.54 1020604740 3.54 1020613140 3.55 1020615600 3.54 1020621540 3.57 1020624000 3.54 1020626340 3.54 1020628800 3.54 1020637200 3.54 1020645600 3.54 1020650400 3.57 1020658800 3.58 1020667200 3.55 1020672000 3.55 1020672060 3.55 1020680400 3.57 1020680460 3.55 1020688800 3.57 1020688860 3.55 1020693600 3.55 1020693660 3.57 1020702000 3.54 1020702060 3.57 1020710400 3.53 1020710520 3.57 1020715200 3.54 1020715320 3.56 1020723600 3.55 1020723720 3.55 1020732000 3.54 1020732120 3.55 1020736800 3.61 1020736920 3.57 1020745200 3.55 1020745380 3.55 1020753600 3.57 1020753780 3.55 1020758400 3.55 1020758580 3.57 1020766800 3.54 1020766980 3.55 1020775200 3.57 1020775380 3.58 1020780000 3.56 1020780240 3.56 1020788400 3.60 1020788640 3.60 1020796800 3.57 1020797040 3.57 1020801600 3.57 1020801840 3.57 1020810000 3.55 1020810240 3.55 1020818400 3.56 1020818700 3.55 1020823200 3.59 1020823500 3.58 1020831600 3.58 1020831900 3.57 1020840000 3.57 1020840300 3.57 1020844800 3.58 1020845100 3.57 1020853200 3.57 1020853560 3.57 1020861600 3.58 1020861960 3.57 1020866400 3.57 1020866760 3.58 1020874800 3.57 1020875160 3.57 1020883200 3.56 1020883560 3.57 1020888000 3.57 1020888420 3.57 1020896400 3.57 1020896820 3.57 1020904800 3.59 1020905220 3.57 1020909600 3.53 1020910020 3.57 1020918000 3.52 1020918420 3.57 1020926400 3.27 1020926880 3.55 1020931200 3.53 1020931680 3.58 1020939600 3.56 1020940080 3.57 1020948000 3.56 1020948480 3.56 1020952800 3.55 1020953280 3.56 1020961200 3.57 1020961680 3.56 1020969600 3.56 1020970140 3.57 1020974400 3.56 1020974940 3.57 1020982800 3.56 1020983340 3.56 1020991200 3.57 1020991740 3.55 1020996000 3.57 1020996540 3.55 1021004400 3.56 1021005000 3.56 1021012800 3.56 1021013400 3.59 1021017600 3.60 1021018200 3.58 1021026000 3.57 1021026600 3.57 1021034400 3.57 1021035000 3.57 1021039200 3.59 1021039800 3.59 1021047600 3.57 1021048260 3.57 1021056000 3.55 1021056660 3.57 1021060800 3.54 1021061460 3.57 1021069200 3.57 1021069860 3.57 1021077600 3.55 1021078260 3.57 1021082400 3.56 1021083120 3.59 1021090800 3.57 1021091520 3.57 1021099200 3.55 1021099920 3.57 1021104000 3.57 1021104720 3.59 1021112400 3.56 1021113120 3.57 1021120800 3.57 1021121520 3.57 1021125600 3.57 1021126380 3.57 1021134000 3.59 1021134780 3.57 1021142400 3.57 1021143180 3.57 1021147200 3.57 1021147980 3.57 1021155600 3.58 1021156380 3.58 1021164000 3.57 1021164840 3.58 1021168800 3.57 1021169640 3.57 1021177200 3.59 1021178040 3.57 1021185600 3.58 1021186440 3.57 1021190400 3.56 1021191240 3.57 1021198800 3.55 1021199640 3.57 1021207200 3.58 1021208100 3.57 1021212000 3.59 1021212900 3.56 1021220400 3.56 1021221300 3.56 1021228800 3.56 1021229700 3.59 1021233600 3.58 1021234500 3.56 1021242000 3.57 1021242960 3.59 1021250400 3.57 1021251360 3.57 1021255200 3.57 1021256160 3.57 1021263600 3.57 1021264560 3.58 1021272000 3.57 1021272960 3.57 1021276800 3.58 1021277760 3.57 1021285200 3.59 1021286220 3.57 1021293600 3.60 1021294620 3.58 1021298400 3.58 1021299420 3.57 1021306800 3.57 1021307820 3.58 1021315200 3.57 1021316220 3.57 1021320000 3.57 1021321020 3.56 1021328400 3.57 1021329480 3.56 1021336800 3.56 1021337880 3.56 1021341600 3.56 1021342680 3.56 1021350000 3.58 1021351980 3.58 1021356780 3.58 1021358400 3.58 1021363200 3.58 1021365240 3.59 1021371600 3.58 1021373640 3.60 1021378440 3.58 1021380000 3.58 1021384800 3.57 1021386840 3.57 1021393200 3.58 1021395240 3.61 1021400100 3.57 1021401600 3.57 1021406400 3.70 1021408500 3.57 1021414800 3.76 1021416900 3.60 1021421700 3.58 1021423200 3.60 1021428000 3.57 1021430100 3.57 1021436400 3.57 1021438500 3.57 1021443360 3.55 1021444800 3.55 1021449600 3.55 1021451760 3.55 1021458000 3.55 1021460160 3.55 1021464960 3.55 1021466400 3.55 1021471200 3.55 1021473360 3.57 1021479600 3.56 1021481760 3.58 1021486620 3.55 1021488000 3.56 1021492800 3.55 1021495020 3.58 1021501200 3.54 1021503420 3.54 1021508220 3.56 1021516620 3.56 1021525080 3.56 1021529880 3.56 1021538280 3.56 1021546680 3.58 1021551480 3.57 1021559880 3.55 1021568340 3.57 1021573140 3.56 1021581540 3.59 1021589940 3.55 1021594740 3.56 1021603140 3.56 1021608000 3.58 1021616400 3.59 1021624800 3.55 1021629600 3.56 1021638000 3.56 1021646460 3.56 1021651260 3.58 1021659660 3.56 1021668060 3.59 1021672860 3.56 1021681260 3.56 1021689720 3.55 1021694520 3.55 1021702920 3.55 1021711320 3.57 1021716120 3.56 1021724580 3.55 1021732980 3.55 1021737780 3.55 1021746180 3.58 1021754580 3.59 1021759380 3.56 1021767840 3.58 1021776240 3.56 1021781040 3.56 1021789440 3.56 1021797840 3.56 1021802640 3.56 1021811100 3.56 1021819500 3.58 1021824300 3.56 1021832700 3.56 1021841100 3.58 1021845900 3.56 1021854360 3.60 1021855200 3.56 1021860000 3.62 1021862760 3.56 1021867560 3.58 1021868400 3.31 1021875960 3.56 1021884360 3.59 1021889160 3.58 1021890000 3.56 1021897620 3.59 1021906020 3.56 1021910820 3.55 1021919220 3.58 1021927620 3.57 1021932420 3.56 1021940880 3.56 1021946460 3.57 1021949280 3.57 1021954080 3.57 1021962480 3.60 1021970880 3.57 1021975680 3.57 1021984140 3.60 1021992540 3.57 1021997340 3.57 1022005740 3.58 1022014140 3.57 1022019000 3.60 1022019600 3.58 1022027400 3.59 1022028000 3.57 1022032800 3.63 1022035800 3.60 1022041200 3.59 1022046840 3.59 1022049600 3.57 1022051640 3.60 1022054400 3.60 1022060100 3.57 1022062800 3.57 1022068500 3.57 1022071200 3.57 1022073300 3.61 1022076000 3.59 1022081700 3.62 1022084400 3.60 1022090100 3.61 1022092800 3.59 1022094900 3.59 1022097600 3.58 1022103360 3.62 1022106000 3.59 1022111760 3.63 1022114400 3.58 1022116560 3.62 1022119200 3.59 1022124960 3.61 1022127600 3.59 1022133360 3.62 1022136000 3.59 1022138220 3.59 1022140800 3.61 1022146620 3.62 1022149200 3.59 1022155020 3.62 1022157600 3.60 1022159820 3.61 1022162400 3.58 1022168220 3.58 1022170800 3.58 1022176620 3.61 1022179200 3.58 1022181480 3.58 1022184000 3.59 1022189880 3.59 1022192400 3.59 1022198280 3.59 1022200800 3.59 1022205600 3.59 1022214000 3.59 1022214480 3.61 1022222400 3.59 1022222940 3.62 1022227200 3.59 1022227740 3.62 1022235600 3.61 1022236140 3.61 1022244000 3.59 1022244540 3.62 1022248800 3.59 1022249340 3.61 1022257740 3.61 1022266200 3.61 1022271000 3.59 1022279400 3.61 1022287800 3.61 1022292600 3.58 1022301060 3.61 1022309460 3.61 1022314260 3.61 1022322660 3.61 1022331060 3.61 1022335860 3.59 1022344320 3.62 1022352720 3.63 1022357520 3.62 1022365920 3.62 1022374320 3.59 1022378400 3.39 1022379120 3.60 1022387580 3.60 1022395980 3.61 1022400780 3.60 1022409180 3.57 1022417580 3.60 1022422440 3.61 1022430840 3.60 1022438400 3.35 1022439240 3.60 1022444040 3.57 1022451600 3.58 1022452440 3.58 1022460840 3.57 1022465700 3.57 1022474100 3.58 1022482500 3.57 1022487300 3.58 1022495700 3.58 1022503200 2.63 1022504160 3.58 1022508960 3.58 1022517360 3.58 1022525760 3.62 1022530560 3.59 1022538960 3.61 1022547420 3.61 1022551200 3.59 1022552220 3.62 1022560620 3.62 1022569020 3.59 1022573820 3.58 1022582280 3.61 1022590680 3.60 1022595480 3.58 1022603880 3.57 1022612280 3.57 1022617080 3.57 1022625540 3.58 1022633940 3.58 1022638740 3.58 1022647140 3.61 1022655540 3.58 1022660400 3.57 1022668800 3.58 1022673600 3.62 1022682000 3.58 1022690400 3.59 1022695260 3.58 1022703660 3.58 1022710800 3.56 1022712060 3.58 1022716860 3.58 1022725260 3.58 1022733660 3.59 1022738520 3.58 1022746920 3.60 1022755320 3.59 1022760120 3.59 1022768520 3.60 1022776980 3.59 1022781780 3.59 1022790180 3.59 1022798580 3.59 1022803380 3.59 1022805600 3.62 1022811840 3.58 1022820240 3.58 1022825040 3.59 1022833440 3.58 1022841840 3.61 1022846640 3.58 1022853600 3.58 1022855100 3.58 1022863500 3.59 1022868300 3.58 1022876700 3.61 1022885100 3.58 1022889900 3.58 1022898360 3.62 1022906760 3.61 1022911560 3.61 1022919960 3.59 1022926800 3.00 1022928360 3.59 1022933220 3.58 1022941620 3.58 1022950020 3.59 1022954820 3.58 1022963220 3.58 1022971620 3.58 1022976480 3.58 1022984880 3.61 1022993280 3.58 1022998080 3.58 1023006480 3.58 1023013200 3.57 1023014940 3.58 1023019740 3.57 1023028140 3.58 1023036540 3.58 1023041340 3.61 1023049800 3.61 1023058200 3.60 1023063000 3.61 1023071400 3.57 1023079800 3.58 1023084600 3.63 1023093060 3.58 1023101460 3.62 1023106260 3.58 1023114660 3.59 1023123060 3.58 1023127920 3.55 1023129600 3.56 1023136320 3.56 1023142800 3.55 1023144720 3.58 1023149520 3.56 1023157920 3.59 1023166320 3.58 1023171180 3.56 1023179580 3.56 1023187980 3.56 1023192780 3.56 1023201180 3.56 1023209640 3.56 1023214440 3.58 1023216000 3.56 1023220800 3.55 1023222840 3.56 1023229200 3.56 1023231240 3.55 1023236040 3.56 1023237600 3.58 1023242400 3.59 1023247320 3.58 1023250800 3.54 1023255780 3.55 1023259200 3.57 1023260580 3.56 1023264000 3.60 1023268980 3.58 1023272400 3.58 1023277380 3.55 1023280800 3.55 1023282180 3.57 1023285600 3.57 1023290580 3.56 1023294000 3.60 1023299040 3.60 1023302400 3.58 1023303840 3.57 1023307200 3.63 1023312240 3.58 1023315600 3.56 1023320640 3.59 1023324000 3.55 1023325440 3.59 1023328800 3.56 1023333900 3.56 1023342300 3.56 1023345780 3.56 1023347100 3.56 1023350400 3.56 1023355500 3.59 1023358800 3.56 1023363900 3.56 1023367200 3.54 1023368700 3.59 1023372000 3.56 1023377160 3.56 1023380400 3.56 1023385560 3.56 1023388800 3.59 1023390360 3.59 1023393600 3.57 1023398760 3.58 1023402060 3.56 1023407160 3.59 1023410400 3.57 1023411960 3.56 1023415200 3.56 1023423660 3.57 1023424980 3.57 1023429780 3.57 1023432000 3.57 1023436800 3.56 1023438180 3.59 1023445200 3.55 1023446580 3.58 1023451380 3.58 1023453600 3.56 1023458400 3.59 1023459780 3.55 1023466800 3.55 1023468240 3.58 1023473040 3.56 1023475200 3.56 1023480000 3.57 1023481440 3.56 1023488400 3.56 1023489840 3.56 1023494640 3.56 1023496800 3.57 1023501600 3.57 1023503100 3.56 1023510000 3.59 1023511500 3.56 1023516300 3.57 1023518400 3.56 1023523200 3.56 1023524700 3.57 1023533100 3.59 1023537900 3.56 1023546360 3.57 1023554760 3.57 1023559560 3.55 1023567960 3.56 1023576360 3.56 1023581220 3.56 1023589620 3.56 1023598020 3.59 1023602820 3.56 1023611220 3.56 1023618000 3.56 1023619620 3.56 1023624480 3.56 1023632880 3.56 1023641280 3.55 1023646080 3.55 1023654480 3.55 1023662940 3.55 1023667740 3.55 1023676140 3.55 1023684540 3.55 1023689340 3.57 1023697740 3.58 1023704400 3.54 1023706200 3.55 1023711000 3.56 1023719400 3.56 1023727800 3.58 1023732600 3.57 1023741060 3.59 1023749460 3.56 1023754260 3.56 1023762660 3.56 1023771060 3.58 1023775860 3.56 1023777600 3.58 1023782400 3.58 1023784320 3.56 1023790800 3.56 1023792720 3.56 1023797520 3.56 1023799200 3.56 1023804000 3.56 1023805920 3.56 1023814320 3.56 1023819180 3.56 1023827580 3.56 1023835980 3.58 1023840780 3.55 1023849180 3.55 1023857580 3.55 1023862440 3.57 1023868800 3.58 1023870840 3.55 1023877200 3.55 1023879240 3.55 1023884040 3.54 1023885600 3.54 1023890400 3.54 1023892440 3.54 1023898800 3.54 1023900900 3.54 1023905700 3.54 1023907200 3.54 1023912000 3.57 1023914100 3.55 1023920400 3.40 1023922500 3.54 1023927300 3.58 1023928800 3.55 1023933600 3.54 1023935700 3.54 1023942000 3.54 1023944160 3.57 1023948960 3.58 1023950400 3.56 1023955200 3.55 1023957360 3.55 1023963600 3.55 1023965760 3.55 1023970560 3.55 1023972000 3.55 1023976800 3.55 1023979020 3.58 1023985200 3.56 1023987420 3.58 1023992220 3.56 1023993600 3.54 1023998400 3.54 1024000620 3.57 1024006800 3.58 1024009020 3.57 1024013880 3.53 1024015200 3.54 1024020000 3.54 1024022280 3.54 1024028400 3.54 1024030680 3.54 1024035480 3.54 1024036800 3.57 1024041600 3.54 1024043880 3.54 1024050000 3.54 1024052280 3.54 1024057140 3.56 1024058400 3.54 1024063200 3.55 1024065540 3.53 1024071600 3.54 1024073940 3.56 1024078740 3.53 1024080000 3.54 1024084800 3.53 1024087140 3.53 1024092000 3.56 1024093200 3.53 1024100400 3.53 1024101600 3.54 1024106400 3.54 1024108800 3.54 1024113600 3.53 1024114800 3.54 1024122000 3.53 1024123200 3.54 1024128000 3.53 1024130460 3.53 1024135260 3.56 1024136400 3.53 1024143660 3.53 1024144800 3.54 1024149600 3.54 1024152060 3.53 1024156860 3.53 1024158000 3.53 1024165320 3.52 1024166400 3.53 1024171200 3.53 1024173720 3.55 1024178520 3.53 1024179600 3.53 1024186920 3.53 1024188000 3.54 1024192800 3.54 1024195320 3.54 1024200120 3.53 1024201200 3.54 1024208580 3.54 1024209600 3.54 1024214400 3.54 1024216980 3.54 1024221780 3.54 1024222800 3.55 1024230180 3.56 1024231200 3.54 1024236000 3.54 1024238580 3.54 1024243440 3.54 1024244400 3.54 1024251840 3.54 1024252800 3.54 1024257600 3.57 1024260240 3.56 1024265040 3.54 1024266000 3.55 1024273440 3.55 1024274400 3.55 1024279200 3.55 1024281900 3.55 1024286700 3.55 1024287600 3.55 1024295100 3.55 1024296000 3.55 1024300800 3.55 1024303500 3.55 1024308300 3.55 1024309200 3.55 1024316700 3.55 1024317600 3.55 1024322400 3.54 1024325160 3.57 1024329960 3.58 1024330800 3.55 1024338360 3.58 1024339200 3.55 1024344000 3.55 1024346760 3.55 1024351560 3.57 1024352400 3.55 1024360020 3.54 1024360800 3.54 1024365600 3.54 1024368420 3.54 1024373220 3.55 1024374000 3.55 1024381620 3.55 1024382400 3.55 1024387200 3.30 1024390020 3.58 1024394880 3.58 1024395600 3.56 1024403280 3.55 1024404000 3.55 1024408800 3.55 1024411680 3.55 1024416480 3.55 1024417200 3.54 1024424880 3.55 1024425600 3.55 1024430400 3.55 1024433280 3.55 1024438140 3.55 1024438800 3.56 1024446540 3.55 1024447200 3.59 1024452000 3.56 1024454940 3.58 1024459740 3.55 1024460400 3.55 1024468140 3.58 1024468800 3.56 1024473600 3.55 1024476600 3.55 1024481400 3.58 1024482000 3.56 1024489800 3.55 1024490400 3.56 1024495200 3.56 1024498200 3.56 1024503000 3.58 1024503600 3.55 1024511460 3.55 1024512000 3.55 1024516800 3.55 1024519860 3.55 1024524660 3.58 1024525200 3.55 1024533060 3.57 1024538400 3.54 1024541460 3.54 1024546320 3.58 1024546800 3.55 1024554720 3.56 1024555200 3.55 1024560000 3.56 1024563120 3.55 1024567920 3.55 1024568400 3.62 1024576320 3.58 1024576800 3.56 1024581600 3.55 1024584720 3.56 1024589580 3.56 1024590000 3.56 1024597980 3.56 1024598400 3.56 1024603200 3.58 1024606380 3.57 1024611180 3.58 1024611600 3.58 1024619580 3.58 1024620000 3.60 1024624800 3.59 1024628040 3.58 1024632840 3.58 1024633200 3.60 1024641240 3.61 1024641600 3.58 1024646400 3.61 1024649640 3.58 1024654440 3.58 1024654800 3.61 1024662900 3.58 1024663200 3.59 1024668000 3.58 1024671300 3.58 1024676100 3.58 1024676400 3.59 1024684500 3.58 1024684800 3.58 1024689600 3.59 1024692900 3.58 1024697760 3.58 1024698000 3.59 1024706160 3.59 1024706400 3.59 1024711200 3.59 1024714560 3.59 1024719360 3.58 1024719600 3.59 1024727760 3.58 1024728000 3.60 1024732800 3.59 1024736160 3.58 1024741020 3.58 1024741200 3.58 1024749420 3.58 1024749600 3.59 1024754400 3.56 1024757820 3.57 1024762620 3.58 1024762800 3.59 1024771020 3.58 1024771200 3.59 1024776000 3.59 1024779480 3.61 1024784280 3.58 1024784400 3.59 1024792680 3.62 1024792800 3.59 1024797600 4.04 1024801080 3.58 1024805880 3.58 1024814340 3.58 1024822740 3.61 1024827540 3.58 1024835940 3.69 1024844340 3.66 1024851600 3.66 1024860000 3.66 1024868400 3.68 1024873200 3.68 1024881600 3.66 1024884000 3.64 1024890000 3.65 1024892400 3.66 1024894860 3.68 1024900800 3.65 1024903260 3.65 1024905600 3.65 1024911660 3.65 1024914000 3.65 1024916460 3.65 1024922400 3.65 1024924860 3.65 1024927200 3.65 1024933320 3.65 1024935600 3.65 1024938120 3.65 1024944000 3.65 1024946520 3.66 1024948800 3.65 1024954920 3.69 1024957200 3.68 1024959720 3.65 1024965600 3.68 1024968180 3.65 1024970400 3.65 1024976580 3.65 1024978800 3.65 1024981380 3.68 1024987200 3.65 1024989780 3.65 1024992000 3.65 1024998180 3.68 1025000400 3.64 1025002980 3.64 1025008800 3.64 1025011440 3.64 1025013600 3.65 1025019840 3.64 1025022000 3.64 1025024640 3.64 1025030400 3.64 1025033040 3.67 1025035200 3.65 1025041440 3.64 1025043600 3.64 1025046300 3.64 1025052000 3.45 1025054700 3.64 1025056800 3.65 1025063100 3.65 1025065200 3.65 1025067900 3.64 1025073600 3.64 1025076300 3.64 1025078400 3.64 1025084760 3.64 1025086800 3.65 1025089560 3.66 1025095200 3.65 1025097960 3.65 1025100000 3.66 1025106360 3.65 1025108400 3.92 1025111160 3.92 1025116800 3.91 1025119560 3.91 1025121600 3.91 1025128020 3.95 1025130000 3.92 1025132820 3.95 1025138400 3.91 1025141220 3.92 1025143200 3.91 1025149620 3.92 1025151600 3.91 1025154420 3.64 1025160000 3.65 1025162880 3.68 1025164800 3.66 1025171280 3.65 1025173200 3.65 1025176080 3.65 1025181600 3.64 1025184480 3.65 1025186400 3.65 1025192880 3.68 1025194800 3.65 1025197680 3.65 1025203200 3.65 1025206140 3.65 1025208000 3.65 1025214540 3.65 1025216400 3.65 1025219340 3.65 1025224800 3.65 1025227740 3.65 1025229600 3.65 1025236140 3.66 1025238000 3.65 1025241000 3.65 1025246400 3.64 1025249400 3.69 1025251200 3.68 1025257800 3.69 1025259600 3.65 1025262600 3.66 1025268000 3.65 1025271000 3.65 1025272800 3.64 1025279460 3.66 1025281200 3.65 1025284260 3.65 1025289600 3.66 1025292660 3.66 1025294400 3.67 1025301060 3.65 1025302800 3.65 1025305860 3.66 1025314260 3.65 1025316000 3.66 1025322720 3.66 1025324400 3.65 1025327520 3.66 1025332800 3.65 1025335920 3.69 1025337600 3.66 1025344320 3.66 1025346000 3.65 1025349120 3.66 1025354400 3.66 1025357580 3.66 1025359200 3.65 1025365980 3.69 1025367600 3.69 1025370780 3.69 1025376000 3.68 1025379180 3.72 1025380800 3.69 1025387580 3.69 1025389200 3.69 1025392380 3.72 1025397600 3.65 1025400840 3.66 1025402400 2.84 1025409240 3.66 1025410800 3.65 1025414040 3.66 1025419200 3.65 1025422440 3.66 1025424000 3.65 1025430840 3.65 1025432400 3.65 1025435700 3.65 1025440800 3.65 1025444100 3.65 1025445600 3.65 1025452500 3.66 1025454000 3.69 1025457300 3.71 1025462400 3.70 1025465700 3.70 1025467200 3.71 1025474100 3.66 1025475660 3.65 1025478960 3.66 1025484000 3.66 1025487360 3.69 1025488800 3.65 1025495760 3.69 1025497200 3.66 1025500560 3.66 1025505600 3.66 1025508960 3.69 1025510400 3.65 1025517420 3.69 1025518800 3.66 1025522220 3.66 1025527200 3.65 1025530620 3.66 1025532000 3.65 1025539020 3.66 1025540400 3.66 1025543820 3.66 1025548800 3.66 1025552220 3.66 1025553600 3.66 1025560680 3.66 1025562000 3.65 1025565480 3.66 1025570400 3.65 1025573880 3.65 1025575200 3.65 1025582280 3.66 1025583600 3.68 1025587080 3.66 1025592000 3.68 1025595540 3.69 1025596800 3.64 1025603940 3.65 1025605200 3.65 1025608740 3.66 1025617140 3.69 1025618400 3.68 1025625540 3.66 1025626800 3.64 1025630340 3.65 1025635200 3.65 1025638800 3.68 1025640000 3.65 1025643600 3.69 1025648400 3.64 1025652000 3.65 1025656800 3.64 1025660400 3.65 1025661600 3.65 1025665200 3.66 1025670000 3.65 1025673660 3.66 1025678400 3.65 1025682060 3.66 1025683200 3.64 1025686860 3.65 1025691600 3.65 1025695260 3.65 1025700000 3.65 1025703660 3.68 1025704800 3.65 1025708460 3.65 1025713200 3.65 1025716920 3.68 1025721600 3.65 1025725320 3.65 1025726400 3.64 1025730120 3.65 1025734800 3.65 1025738520 3.64 1025743200 3.64 1025746920 3.64 1025748000 3.65 1025751780 3.63 1025756400 3.60 1025760180 3.60 1025764800 3.60 1025768580 3.61 1025769600 3.60 1025773380 3.61 1025778000 3.61 1025781780 3.61 1025786400 3.60 1025790240 3.60 1025791200 3.61 1025795040 3.60 1025799600 3.60 1025803440 3.60 1025808000 3.59 1025811840 3.60 1025812800 3.60 1025816640 3.63 1025821200 3.59 1025825040 3.64 1025829600 2.38 1025833500 3.60 1025834400 3.59 1025838300 3.64 1025842800 3.63 1025846700 3.64 1025851200 3.63 1025855100 3.64 1025856000 3.65 1025859900 3.67 1025864400 3.63 1025868360 3.65 1025872800 3.66 1025876760 3.65 1025877600 3.64 1025881560 3.68 1025886000 3.64 1025889960 3.68 1025894400 2.54 1025898360 3.65 1025903220 3.65 1025911620 3.65 1025916000 3.43 1025920020 3.65 1025920800 3.68 1025924820 3.67 1025929200 3.64 1025933220 3.66 1025937600 3.67 1025941620 3.65 1025942400 3.66 1025946480 3.65 1025950800 3.65 1025954880 3.65 1025959200 3.63 1025963280 3.68 1025964000 3.64 1025968080 3.65 1025972400 3.64 1025976480 3.65 1025980800 3.64 1025984940 3.65 1025985600 3.68 1025989740 3.65 1025994000 3.64 1025998140 3.65 1026002400 3.63 1026006540 3.66 1026007200 3.65 1026011340 3.66 1026015600 3.64 1026019740 3.66 1026028200 3.65 1026028800 3.64 1026033000 3.68 1026041400 3.65 1026049800 3.67 1026050400 3.65 1026054600 3.64 1026058800 3.63 1026063060 3.64 1026067200 3.37 1026071460 3.67 1026076260 3.67 1026080400 3.64 1026084660 3.64 1026088800 3.67 1026093060 3.65 1026093600 3.64 1026097920 3.69 1026102000 3.66 1026106320 3.69 1026110400 3.66 1026114720 3.66 1026115200 3.66 1026119520 3.69 1026123600 3.66 1026127920 3.66 1026132000 3.66 1026136320 3.66 1026136800 3.66 1026141180 3.67 1026145200 3.66 1026149580 3.61 1026153600 3.62 1026157980 3.60 1026158400 3.59 1026162780 3.63 1026166800 3.60 1026171180 3.64 1026175200 3.61 1026179640 3.61 1026180000 3.60 1026184440 3.67 1026188400 3.66 1026192840 3.66 1026196800 3.66 1026201240 3.67 1026201600 3.66 1026206040 3.67 1026210000 3.66 1026214500 3.67 1026218400 3.66 1026222900 3.67 1026223200 3.65 1026227700 3.67 1026231660 3.65 1026236100 3.70 1026240000 3.66 1026244500 3.70 1026244800 3.48 1026249300 3.67 1026257760 3.67 1026261600 3.66 1026266160 3.66 1026266400 3.65 1026270960 3.66 1026274800 3.65 1026279360 3.66 1026283200 3.66 1026287760 3.69 1026288000 3.66 1026292620 3.67 1026296400 3.66 1026301020 3.66 1026304800 3.65 1026309420 3.69 1026309600 3.66 1026314220 3.66 1026318000 3.66 1026322620 3.69 1026326400 3.66 1026331080 3.66 1026331200 3.50 1026335880 3.68 1026339600 3.64 1026344280 3.65 1026348000 3.64 1026352680 3.66 1026352800 3.66 1026357480 3.67 1026361200 3.66 1026365880 3.66 1026369600 3.65 1026374340 3.67 1026374400 3.66 1026379140 3.65 1026382800 3.65 1026387540 3.66 1026391200 3.67 1026395940 3.66 1026396000 3.66 1026400740 3.65 1026404400 3.62 1026409200 3.65 1026412800 3.64 1026414000 3.65 1026417600 3.61 1026422400 3.65 1026426000 3.63 1026430800 3.65 1026434400 3.64 1026435600 3.68 1026439200 3.64 1026444060 3.65 1026447600 3.64 1026452460 3.64 1026456000 3.66 1026457260 3.65 1026460800 3.64 1026465660 3.64 1026469200 3.64 1026474060 3.66 1026477600 3.65 1026478860 3.66 1026482400 3.65 1026487320 3.68 1026490800 3.66 1026495720 3.65 1026499200 3.64 1026500520 3.68 1026504000 3.64 1026508920 3.65 1026512400 3.65 1026517320 3.68 1026520800 3.61 1026522180 3.65 1026525600 3.62 1026530580 3.65 1026534000 3.65 1026538980 3.66 1026542400 3.68 1026543780 3.65 1026547200 3.64 1026552180 3.65 1026555600 3.63 1026560640 3.65 1026564000 3.57 1026565440 3.65 1026568800 3.63 1026573840 3.65 1026577200 3.65 1026582240 3.65 1026585600 3.62 1026587040 3.65 1026590400 3.64 1026595440 3.67 1026598800 3.64 1026603900 3.68 1026607200 3.64 1026608700 3.65 1026612000 3.68 1026617100 3.64 1026620400 3.64 1026625500 3.65 1026628800 3.64 1026630300 3.65 1026633600 3.65 1026638760 3.68 1026642000 3.63 1026647160 3.65 1026650400 3.65 1026651960 3.65 1026655200 3.64 1026660360 3.65 1026663600 3.65 1026668760 3.65 1026672000 3.56 1026673620 3.65 1026676800 3.64 1026682020 3.65 1026685200 3.64 1026690420 3.68 1026693600 3.65 1026695220 3.64 1026698400 3.63 1026703620 3.65 1026706800 3.64 1026712020 3.68 1026715200 3.64 1026716880 3.65 1026720000 3.64 1026725280 3.65 1026728400 3.65 1026733680 3.65 1026736800 3.65 1026738480 3.65 1026741600 3.64 1026746880 3.65 1026750000 3.65 1026755340 3.65 1026758400 3.64 1026760140 3.65 1026763200 3.64 1026768540 3.67 1026771600 3.64 1026776940 3.68 1026780000 3.63 1026781740 3.65 1026784800 3.64 1026790200 3.64 1026793200 3.64 1026798600 3.65 1026801600 3.64 1026803400 3.65 1026806400 3.64 1026811800 3.67 1026814800 3.64 1026820200 3.65 1026823200 3.65 1026825000 3.65 1026828000 3.66 1026833460 3.68 1026836400 3.64 1026841860 3.64 1026844800 3.64 1026846660 3.65 1026849600 3.64 1026855060 3.65 1026858000 3.65 1026863460 3.68 1026866400 3.63 1026868320 3.68 1026871200 3.64 1026876720 3.65 1026879600 3.64 1026885120 3.67 1026888000 3.64 1026889920 3.69 1026892800 3.65 1026898320 3.65 1026901200 3.65 1026906780 3.66 1026909600 3.67 1026911580 3.70 1026919980 3.67 1026928380 3.68 1026933180 3.69 1026941580 3.69 1026944400 3.66 1026949980 3.67 1026952800 3.68 1026954780 3.69 1026957600 3.68 1026963180 3.67 1026966000 3.68 1026971640 3.71 1026974400 3.68 1026976440 3.71 1026984840 3.71 1026993240 3.71 1026998040 3.71 1027000800 3.72 1027006440 3.70 1027009200 3.69 1027014840 3.70 1027017600 3.71 1027019640 3.70 1027028100 3.72 1027030800 3.70 1027036500 3.69 1027039200 3.68 1027041300 3.71 1027044000 3.68 1027049700 3.68 1027052400 3.67 1027058100 3.72 1027060800 3.67 1027062960 3.71 1027065600 3.68 1027071360 3.68 1027079760 3.68 1027084560 3.68 1027087200 3.68 1027092960 3.68 1027101360 3.71 1027104000 3.68 1027106220 3.70 1027114620 3.68 1027123020 3.67 1027125600 3.66 1027127820 3.70 1027130400 3.67 1027136220 3.69 1027138800 3.68 1027144680 3.69 1027147200 3.67 1027149480 3.68 1027152000 3.68 1027157880 3.71 1027160400 3.67 1027166280 3.68 1027168800 3.66 1027171080 3.68 1027173600 3.67 1027179540 3.68 1027182000 3.68 1027187940 3.68 1027190400 3.68 1027192740 3.68 1027195200 3.67 1027201140 3.71 1027203600 3.67 1027209540 3.68 1027212000 3.68 1027214340 3.68 1027216800 3.66 1027225200 3.67 1027233600 3.69 1027238400 3.66 1027246800 3.67 1027255200 3.66 1027260000 3.67 1027260060 3.67 1027268400 3.64 1027268460 3.66 1027276800 3.66 1027276860 3.66 1027281600 3.66 1027281660 3.66 1027290000 3.67 1027290060 3.67 1027298400 3.68 1027298520 3.69 1027303200 3.65 1027303320 3.66 1027311600 3.64 1027311720 3.69 1027320000 3.64 1027320120 3.66 1027324800 3.65 1027324920 3.66 1027333200 3.64 1027333380 3.66 1027341600 3.64 1027341780 3.69 1027346400 3.65 1027346580 3.66 1027354800 3.66 1027354980 3.69 1027363200 3.66 1027363380 3.69 1027368000 3.65 1027368180 3.69 1027376400 3.64 1027376640 3.66 1027384800 3.64 1027385040 3.66 1027389600 3.64 1027389840 3.66 1027398000 3.64 1027398240 3.69 1027406400 3.65 1027406640 3.65 1027411200 3.66 1027411500 3.66 1027419600 3.64 1027419900 3.66 1027428000 3.64 1027428300 3.66 1027432800 3.66 1027433100 3.66 1027441200 3.65 1027441500 3.65 1027449600 3.63 1027449960 3.69 1027454400 3.67 1027454760 3.66 1027462800 3.68 1027463160 3.69 1027471200 3.65 1027471560 3.68 1027476000 3.65 1027476360 3.69 1027484400 3.64 1027484820 3.68 1027492800 3.66 1027493220 3.66 1027497600 3.66 1027498020 3.69 1027506000 3.64 1027506420 3.64 1027514400 3.63 1027514820 3.65 1027519200 3.65 1027519620 3.68 1027527600 3.65 1027528080 3.66 1027536000 3.64 1027536480 3.68 1027540800 3.62 1027541280 3.65 1027549200 3.64 1027549680 3.68 1027557600 3.65 1027560720 3.65 1027562400 3.63 1027569180 3.65 1027570800 3.64 1027573980 3.65 1027579200 3.64 1027582380 3.65 1027584000 3.63 1027590780 3.65 1027592400 3.65 1027595580 3.68 1027600800 3.65 1027604040 3.65 1027605600 3.65 1027612440 3.65 1027614000 3.64 1027617240 3.65 1027622400 3.71 1027625640 3.65 1027627200 3.64 1027634040 3.64 1027635600 3.64 1027638900 3.65 1027644000 3.64 1027647300 3.65 1027648800 3.64 1027655700 3.65 1027657200 3.67 1027660500 3.69 1027665600 3.66 1027668900 3.66 1027670400 3.66 1027677300 3.66 1027678800 3.66 1027682160 3.69 1027687200 3.66 1027690560 3.66 1027692000 3.68 1027698960 3.67 1027700400 3.66 1027703760 3.69 1027708800 3.65 1027712160 3.66 1027713600 3.65 1027720620 3.66 1027722000 3.65 1027725420 3.66 1027730400 3.65 1027733820 3.67 1027735200 3.65 1027742220 3.67 1027743600 3.67 1027747020 3.69 1027752000 3.65 1027755420 3.66 1027756800 3.67 1027763880 3.69 1027765200 3.66 1027768680 3.66 1027773600 3.67 1027777080 3.67 1027778400 3.66 1027785480 3.69 1027786800 3.67 1027790280 3.69 1027795200 3.67 1027798740 3.69 1027800000 3.66 1027807140 3.66 1027808400 3.66 1027811940 3.66 1027816800 3.66 1027820340 3.67 1027821600 3.67 1027828740 3.69 1027830000 3.65 1027833600 3.66 1027838400 3.65 1027842000 3.67 1027843200 3.65 1027846800 3.69 1027851600 3.67 1027855200 3.67 1027860000 3.66 1027863600 3.67 1027864800 3.65 1027868400 3.67 1027873200 3.66 1027876860 3.67 1027881600 3.65 1027885260 3.65 1027886400 3.64 1027890060 3.64 1027894800 3.64 1027898460 3.64 1027903200 3.64 1027906860 3.66 1027908000 3.64 1027911720 3.64 1027916400 3.65 1027920120 3.67 1027924800 3.63 1027928520 3.64 1027929600 3.64 1027933320 3.63 1027938000 3.62 1027941720 3.64 1027946400 3.66 1027950180 3.65 1027951200 3.66 1027954980 3.67 1027959600 3.65 1027963380 3.65 1027968000 3.66 1027971780 3.65 1027972800 3.67 1027976580 3.66 1027981200 3.65 1027984980 3.66 1027989600 3.66 1027993440 3.67 1027994400 3.66 1027998240 3.69 1028002800 3.65 1028006640 3.66 1028011200 3.66 1028015040 3.66 1028016000 3.66 1028019840 3.66 1028024400 3.65 1028028300 3.66 1028032800 3.65 1028036700 3.66 1028037600 3.65 1028041500 3.68 1028046000 3.65 1028049900 3.65 1028054400 3.66 1028058300 3.65 1028059200 3.66 1028063160 3.66 1028067600 3.44 1028071560 3.68 1028076000 3.67 1028079960 3.66 1028080800 3.66 1028084760 3.66 1028089200 3.66 1028093160 3.69 1028097600 3.66 1028101560 3.68 1028102400 3.66 1028106420 3.66 1028114820 3.69 1028123220 3.67 1028124000 3.66 1028128020 3.69 1028132400 3.67 1028136420 3.67 1028140800 3.67 1028144880 3.67 1028145600 3.35 1028149680 3.65 1028154000 3.65 1028158080 3.65 1028162400 3.65 1028166480 3.65 1028167200 3.67 1028171280 3.67 1028175600 3.69 1028179740 3.68 1028184000 3.65 1028188140 3.66 1028188800 3.65 1028192940 3.66 1028197200 3.65 1028201340 3.65 1028205600 3.65 1028209740 3.66 1028210400 3.67 1028214600 3.69 1028218800 3.67 1028223000 3.67 1028227200 3.66 1028231400 3.66 1028232000 3.65 1028236200 3.66 1028240400 3.65 1028244600 3.66 1028248800 3.66 1028253000 3.66 1028253600 3.66 1028257860 3.66 1028262000 3.66 1028266260 3.67 1028270400 3.66 1028274660 3.68 1028275200 3.66 1028279460 3.66 1028283600 3.65 1028287860 3.66 1028292000 3.65 1028296320 3.67 1028296800 3.65 1028301120 3.66 1028305200 3.64 1028309520 3.68 1028313600 3.65 1028317920 3.65 1028318400 3.65 1028322720 3.65 1028326800 3.66 1028331180 3.66 1028335200 3.65 1028339580 3.68 1028340000 3.65 1028344380 3.67 1028348400 3.65 1028352780 3.66 1028356800 3.66 1028361180 3.65 1028361600 3.65 1028366040 3.65 1028370000 3.65 1028374440 3.65 1028378400 3.67 1028382840 3.66 1028383200 3.65 1028387640 3.68 1028391600 3.62 1028396040 3.66 1028400000 3.65 1028404440 3.68 1028404800 3.65 1028409300 3.66 1028413200 3.61 1028417700 3.67 1028421600 3.66 1028426100 3.66 1028426400 3.65 1028430900 3.68 1028434800 3.65 1028439300 3.64 1028443200 3.65 1028447760 3.68 1028448000 3.65 1028452560 3.68 1028456400 3.65 1028460960 3.65 1028464800 3.65 1028469360 3.65 1028469600 3.65 1028474160 3.65 1028478000 3.66 1028482620 3.68 1028486400 3.65 1028491020 3.67 1028495820 3.65 1028499600 3.67 1028504220 3.68 1028508000 3.64 1028512620 3.65 1028512800 3.65 1028517480 3.65 1028521200 3.65 1028525880 3.67 1028529600 3.64 1028534280 3.64 1028534400 3.63 1028539080 3.68 1028542800 3.64 1028547480 3.64 1028551200 3.64 1028555880 3.65 1028556000 3.64 1028560740 3.64 1028564400 3.64 1028569140 3.64 1028572800 3.65 1028577540 3.64 1028577600 3.63 1028582340 3.67 1028586000 3.63 1028590740 3.64 1028594400 3.64 1028595600 3.66 1028599200 3.63 1028604000 3.64 1028607600 3.63 1028612400 3.67 1028616000 3.63 1028617200 3.64 1028620800 3.63 1028625600 3.64 1028629200 3.63 1028634060 3.64 1028637600 3.63 1028638860 3.64 1028642400 3.63 1028647260 3.64 1028650800 3.65 1028655660 3.65 1028659200 3.62 1028660460 3.63 1028664000 3.62 1028668860 3.65 1028672400 3.62 1028677320 3.63 1028680800 3.63 1028682120 3.62 1028685600 3.63 1028690520 3.64 1028694000 3.62 1028698920 3.63 1028702400 3.62 1028703720 3.63 1028707200 3.62 1028712180 3.63 1028715600 3.63 1028720580 3.63 1028724000 3.62 1028725380 3.63 1028728800 3.62 1028733780 3.63 1028737200 3.63 1028742180 3.63 1028745600 3.62 1028747040 3.65 1028750400 3.61 1028755440 3.62 1028758800 3.62 1028763840 3.65 1028767200 3.61 1028768640 3.63 1028772000 3.62 1028777040 3.63 1028780400 3.64 1028785500 3.64 1028788800 3.62 1028790300 3.63 1028793600 3.62 1028798700 3.63 1028802000 3.63 1028807100 3.62 1028810400 3.62 1028811900 3.63 1028815200 3.62 1028820360 3.63 1028823600 3.62 1028828760 3.63 1028832000 3.66 1028833560 3.63 1028836800 3.62 1028841960 3.66 1028845200 3.63 1028850360 3.63 1028853600 3.64 1028855160 3.63 1028858400 3.62 1028863620 3.64 1028866800 3.63 1028872020 3.64 1028875200 3.63 1028876820 3.63 1028880000 3.63 1028885220 3.64 1028888400 3.64 1028893620 3.63 1028896800 3.63 1028898480 3.64 1028901600 3.63 1028906880 3.64 1028910000 3.55 1028915280 3.64 1028918400 3.64 1028920080 3.64 1028923200 3.62 1028928480 3.64 1028931600 3.63 1028936940 3.64 1028940000 3.63 1028941740 3.65 1028944800 3.64 1028950140 3.64 1028953200 3.63 1028958540 3.65 1028961600 3.64 1028963340 3.67 1028966400 3.67 1028971740 3.64 1028974800 3.64 1028980200 3.64 1028983200 3.64 1028985000 3.64 1028988000 3.64 1028993400 3.65 1028996400 3.66 1029001800 3.64 1029004800 3.63 1029006600 3.65 1029009600 3.64 1029015060 3.64 1029018000 3.64 1029023460 3.67 1029026400 3.64 1029028260 3.65 1029031200 3.64 1029036660 3.65 1029039600 3.64 1029045060 3.65 1029048000 3.64 1029049860 3.67 1029052800 3.63 1029058320 3.66 1029061200 3.62 1029066720 3.64 1029069600 3.64 1029071520 3.65 1029074400 3.64 1029079920 3.64 1029082800 3.64 1029088320 3.65 1029091200 3.64 1029093180 3.64 1029096000 3.64 1029101580 3.65 1029104400 3.63 1029109980 3.64 1029112800 3.63 1029114780 3.64 1029117600 3.63 1029123180 3.64 1029126000 3.63 1029131640 3.67 1029134400 3.63 1029136440 3.64 1029139200 3.65 1029144840 3.64 1029147600 3.63 1029153240 3.63 1029156000 3.62 1029158040 3.64 1029160800 3.63 1029166500 3.64 1029169200 3.64 1029174900 3.65 1029177600 3.63 1029179700 3.64 1029182400 3.58 1029188100 3.64 1029190800 3.63 1029196500 3.64 1029199200 3.64 1029201300 3.64 1029204000 3.67 1029209760 3.64 1029212400 3.64 1029218160 3.64 1029220800 3.64 1029222960 3.64 1029225600 3.63 1029231360 3.64 1029234000 3.63 1029239760 3.64 1029242400 3.63 1029244620 3.64 1029247200 3.63 1029253020 3.64 1029255600 3.63 1029261420 3.64 1029264000 3.62 1029266220 3.63 1029268800 3.65 1029274620 3.63 1029277200 3.63 1029283080 3.67 1029285600 3.66 1029287880 3.64 1029290400 3.63 1029296280 3.64 1029298800 3.62 1029304680 3.64 1029307200 3.63 1029309480 3.64 1029312000 3.63 1029317940 3.64 1029320400 3.63 1029326340 3.63 1029328800 3.63 1029331140 3.64 1029333600 3.62 1029339540 3.63 1029342000 3.62 1029347940 3.64 1029350400 3.63 1029352740 3.64 1029355200 3.63 1029363600 3.69 1029372000 3.62 1029376800 3.60 1029385200 3.63 1029393600 3.63 1029398400 3.63 1029398460 3.64 1029406800 3.65 1029406860 3.65 1029415200 3.63 1029415260 3.64 1029420000 3.63 1029420060 3.64 1029428400 3.62 1029428460 3.64 1029436800 3.63 1029436920 3.64 1029441600 3.63 1029441720 3.68 1029450000 3.63 1029450120 3.67 1029458400 3.63 1029458520 3.67 1029463200 3.64 1029463320 3.67 1029471600 3.64 1029471780 3.65 1029480000 3.66 1029480180 3.65 1029484800 3.63 1029484980 3.66 1029493200 3.63 1029493380 3.64 1029501600 3.63 1029501780 3.64 1029506400 3.64 1029506580 3.64 1029514800 3.63 1029515040 3.64 1029523200 3.63 1029523440 3.64 1029528000 3.66 1029528240 3.67 1029536400 3.63 1029536640 3.67 1029544800 3.64 1029545040 3.64 1029549600 3.63 1029549900 3.67 1029558000 3.64 1029558300 3.64 1029566400 3.63 1029566700 3.64 1029571200 3.64 1029571500 3.66 1029579600 3.63 1029579900 3.63 1029588360 3.63 1029592800 3.63 1029593160 3.66 1029601200 3.61 1029601560 3.62 1029609600 3.63 1029609960 3.63 1029614400 3.62 1029614760 3.63 1029622800 3.63 1029623220 3.64 1029631200 3.63 1029631620 3.66 1029636000 3.65 1029636420 3.64 1029644820 3.64 1029652800 3.63 1029653220 3.64 1029657600 3.63 1029658020 3.63 1029666000 3.63 1029666480 3.63 1029674400 3.62 1029674880 3.63 1029679200 3.63 1029679680 3.64 1029687600 3.63 1029688080 3.64 1029696480 3.64 1029700800 3.63 1029701340 3.66 1029709200 3.63 1029709740 3.63 1029717600 2.97 1029718140 3.63 1029722400 3.63 1029722940 3.66 1029730800 3.62 1029731340 3.63 1029739200 3.62 1029739800 3.63 1029744000 3.63 1029744600 3.66 1029752400 3.63 1029753000 3.66 1029760800 3.61 1029761400 3.64 1029765600 3.64 1029766200 3.62 1029774000 4.00 1029774660 3.62 1029782400 3.62 1029783060 3.62 1029787200 3.61 1029787860 3.62 1029795600 3.61 1029796260 3.62 1029804000 3.62 1029804660 3.62 1029808800 3.61 1029809460 3.62 1029817200 3.61 1029817920 3.62 1029825600 3.63 1029826320 3.64 1029830400 3.63 1029831120 3.64 1029838800 3.63 1029839520 3.61 1029847200 3.62 1029847920 3.63 1029852000 3.62 1029852780 3.62 1029860400 3.62 1029861180 3.62 1029868800 3.61 1029869580 3.62 1029873600 3.61 1029874380 3.62 1029882000 3.62 1029882780 3.63 1029890400 3.62 1029891240 3.63 1029895200 3.63 1029896040 3.62 1029903600 3.62 1029904440 3.65 1029912000 3.61 1029912840 3.62 1029916800 3.61 1029917640 3.62 1029925200 3.61 1029926100 3.64 1029933600 3.61 1029934500 3.62 1029938400 3.61 1029939300 3.62 1029946800 3.62 1029947700 3.65 1029955200 3.61 1029956100 3.62 1029960000 3.61 1029960960 3.63 1029968400 3.62 1029969360 3.63 1029976800 3.62 1029977760 3.66 1029981600 3.62 1029982560 3.63 1029990000 3.62 1029990960 3.62 1029998400 3.62 1029999360 3.62 1030003200 3.64 1030004220 3.65 1030011600 3.62 1030012620 3.66 1030020000 3.62 1030021020 3.63 1030024800 3.62 1030025820 3.63 1030033200 3.62 1030034220 3.63 1030042680 3.63 1030046400 3.62 1030047480 3.65 1030054800 3.66 1030055880 3.63 1030063200 3.63 1030064280 3.63 1030068000 3.63 1030069080 3.65 1030076400 3.63 1030077540 3.63 1030084800 3.62 1030085940 3.63 1030089600 3.63 1030090740 3.63 1030098000 3.63 1030099140 3.63 1030106400 3.63 1030107540 3.63 1030111200 3.65 1030112400 3.63 1030119600 3.63 1030120800 3.63 1030125600 3.64 1030128000 3.64 1030132800 3.63 1030134000 3.63 1030141200 3.65 1030142400 3.66 1030147260 3.65 1030149600 3.63 1030154400 3.63 1030155660 3.63 1030162800 3.65 1030164060 3.63 1030168860 3.63 1030171200 3.62 1030176000 3.63 1030177260 3.63 1030184400 3.64 1030185660 3.63 1030190520 3.66 1030192800 3.63 1030197600 3.64 1030198920 3.64 1030206000 3.70 1030207320 3.70 1030212120 3.67 1030214400 3.70 1030219200 3.66 1030220520 3.67 1030227600 3.67 1030228980 3.68 1030233780 3.67 1030236000 3.65 1030240800 3.66 1030242180 3.67 1030249200 3.67 1030250580 3.68 1030255380 3.67 1030257600 3.65 1030262400 3.67 1030263840 3.69 1030270800 3.66 1030272240 3.67 1030277040 3.67 1030279200 3.68 1030284000 3.66 1030285440 3.67 1030292400 3.66 1030293840 3.67 1030298700 3.68 1030300800 3.63 1030305600 3.68 1030307100 3.69 1030314000 3.66 1030315500 3.67 1030320300 3.68 1030322400 3.70 1030327200 3.67 1030328700 3.71 1030335600 3.69 1030337160 3.70 1030341960 3.71 1030344000 3.67 1030348800 3.67 1030350360 3.68 1030357200 3.69 1030358760 3.68 1030363560 3.71 1030365600 3.67 1030370400 3.66 1030371960 3.71 1030378800 3.70 1030380420 3.70 1030385220 3.72 1030387200 3.70 1030392000 3.67 1030393620 3.68 1030400400 3.69 1030402020 3.71 1030406820 3.69 1030408800 3.65 1030413600 3.70 1030415280 3.69 1030422000 3.67 1030423680 3.69 1030428480 3.71 1030436880 3.69 1030443600 3.68 1030445280 3.72 1030450140 3.69 1030452000 3.69 1030456800 3.68 1030458540 3.72 1030465200 3.69 1030466940 3.69 1030471740 3.69 1030473600 3.67 1030478400 3.69 1030480140 3.72 1030488600 3.71 1030493400 3.69 1030501800 3.68 1030510200 3.69 1030515000 3.69 1030523460 3.70 1030531860 3.69 1030536660 3.70 1030543200 3.69 1030545060 3.73 1030551600 3.68 1030553460 3.68 1030558320 3.70 1030560000 3.69 1030564800 3.64 1030566720 3.70 1030573200 3.68 1030575120 3.70 1030579920 3.67 1030581600 3.67 1030586400 3.67 1030588320 3.67 1030594800 3.68 1030596720 3.67 1030601580 3.67 1030603200 3.64 1030608000 3.63 1030609980 3.65 1030616400 3.64 1030618380 3.67 1030623180 3.69 1030624800 3.63 1030629600 3.66 1030631580 3.67 1030638000 3.65 1030640040 3.69 1030644840 3.67 1030646400 3.67 1030651200 3.67 1030653240 3.68 1030659600 3.66 1030661640 3.67 1030666440 3.68 1030668000 3.69 1030672800 3.76 1030674900 3.63 1030681200 3.64 1030683300 3.64 1030688100 3.63 1030689600 3.63 1030694400 3.63 1030696500 3.65 1030702800 3.63 1030704900 3.65 1030709700 3.67 1030711200 3.63 1030716000 3.62 1030718160 3.65 1030724400 3.62 1030726560 3.65 1030731360 3.64 1030732800 3.62 1030737600 3.62 1030739760 3.62 1030746000 3.64 1030748160 3.63 1030753020 3.62 1030754400 3.62 1030759200 3.62 1030761420 3.64 1030767600 3.65 1030769820 3.62 1030774620 3.64 1030776000 3.62 1030780800 3.64 1030783020 3.63 1030789200 3.62 1030791480 3.64 1030796280 3.65 1030797600 3.62 1030802400 3.62 1030804680 3.64 1030810800 3.62 1030813080 3.64 1030817880 3.68 1030819200 3.62 1030824000 3.62 1030826340 3.64 1030832400 3.62 1030834740 3.65 1030839540 3.65 1030840800 3.62 1030845600 3.62 1030847940 3.63 1030854000 3.62 1030856340 3.62 1030861140 3.63 1030862400 3.62 1030867200 3.61 1030869600 3.62 1030874400 3.66 1030875600 3.62 1030882800 3.66 1030884000 3.62 1030888800 3.62 1030891200 3.66 1030896000 3.65 1030897200 3.61 1030904460 3.61 1030905600 3.64 1030910400 3.62 1030912860 3.62 1030917660 3.66 1030918800 3.62 1030926060 3.62 1030927200 3.62 1030932000 3.62 1030934460 3.66 1030939320 3.66 1030940400 3.62 1030947720 3.65 1030948800 3.62 1030953600 3.62 1030956120 3.66 1030960920 3.62 1030962000 3.62 1030969320 3.66 1030970400 3.61 1030975200 3.62 1030977780 3.62 1030982580 3.66 1030983600 3.62 1030990980 3.64 1030992000 3.62 1030996800 3.62 1030999380 3.66 1031004180 3.66 1031005200 3.66 1031012640 3.66 1031013600 3.63 1031018400 3.62 1031021040 3.67 1031025840 3.67 1031026800 3.65 1031034240 3.67 1031035200 3.63 1031040000 3.62 1031042640 3.67 1031047500 3.65 1031048400 3.63 1031055900 3.67 1031056800 3.62 1031061600 3.61 1031064300 3.66 1031069100 3.63 1031070000 3.63 1031077500 3.62 1031078400 3.62 1031083200 3.62 1031085960 3.66 1031090760 3.63 1031091600 3.65 1031099160 3.67 1031100000 3.63 1031104800 3.63 1031107560 3.67 1031112360 3.63 1031113200 3.63 1031120820 3.67 1031121600 3.63 1031126400 3.65 1031129220 3.66 1031134020 3.68 1031134800 3.63 1031142420 3.68 1031143200 3.65 1031148000 3.77 1031150820 3.67 1031155680 3.66 1031156400 3.70 1031164080 3.63 1031164800 3.66 1031169600 3.65 1031172480 3.68 1031177280 3.67 1031178000 3.63 1031185680 3.64 1031186400 3.67 1031191200 3.66 1031194140 3.64 1031198940 3.67 1031199600 3.64 1031207340 3.64 1031208000 3.64 1031212800 3.65 1031215740 3.66 1031220540 3.64 1031221200 3.64 1031229000 3.67 1031229600 3.64 1031234400 3.65 1031237400 3.67 1031242200 3.65 1031242800 3.65 1031250600 3.68 1031251200 3.66 1031256000 3.68 1031259000 3.66 1031263860 3.68 1031264400 3.66 1031272800 3.65 1031277600 3.69 1031286000 3.65 1031286180 3.68 1031294400 3.65 1031294580 3.67 1031299200 3.65 1031299440 3.65 1031307600 3.67 1031307840 3.68 1031316000 3.66 1031316240 3.68 1031320800 3.68 1031321100 3.68 1031329200 3.66 1031329500 3.68 1031337600 3.65 1031337900 3.65 1031342400 3.65 1031342760 3.65 1031350800 3.63 1031351160 3.67 1031359200 3.65 1031359560 3.65 1031364000 3.65 1031364420 3.68 1031372400 3.65 1031372820 3.65 1031380800 3.68 1031381220 3.68 1031385600 3.65 1031386080 3.68 1031394000 3.65 1031394480 3.68 1031402400 3.68 1031402880 3.67 1031407200 3.66 1031407740 3.69 1031415600 3.68 1031416140 3.70 1031424000 3.68 1031424540 3.67 1031428800 3.67 1031429400 3.70 1031437200 3.67 1031437800 3.70 1031445600 3.67 1031446200 3.69 1031450400 3.67 1031451060 3.70 1031458800 3.67 1031459460 3.69 1031467200 3.68 1031467860 3.70 1031472000 3.67 1031472720 3.70 1031480400 3.68 1031481120 3.70 1031488800 3.69 1031489520 3.70 1031493600 3.68 1031494380 3.70 1031502000 3.68 1031502780 3.71 1031510400 3.67 1031515200 3.67 1031523600 3.67 1031532000 3.67 1031532420 3.70 1031536800 3.67 1031537280 3.71 1031545200 3.68 1031545680 3.68 1031553600 3.68 1031554080 3.70 1031558400 3.68 1031558940 3.71 1031566800 3.70 1031567340 3.71 1031575200 3.68 1031575740 3.70 1031580000 3.68 1031580600 3.71 1031588400 3.69 1031589000 3.71 1031596800 3.68 1031597400 3.70 1031601600 3.68 1031602260 3.68 1031610000 3.67 1031610660 3.70 1031618400 3.67 1031619060 3.70 1031623200 3.67 1031623920 3.69 1031631600 3.67 1031632320 3.67 1031640000 3.67 1031640720 3.69 1031644800 3.66 1031645580 3.69 1031653200 3.67 1031653980 3.67 1031661600 3.67 1031662380 3.69 1031666400 3.67 1031667240 3.69 1031674800 3.66 1031675640 3.68 1031683200 3.66 1031684040 3.69 1031688000 3.66 1031688900 3.69 1031696400 3.66 1031697300 3.69 1031704800 3.86 1031705760 3.70 1031709600 3.67 1031710560 3.69 1031718000 3.66 1031718960 3.69 1031726400 3.67 1031727420 3.71 1031731200 3.67 1031732220 3.67 1031739600 3.67 1031740620 3.70 1031748000 3.66 1031749080 3.69 1031752800 3.66 1031753880 3.69 1031761200 3.66 1031762280 3.69 1031769600 3.65 1031770740 3.68 1031774400 3.68 1031775540 3.68 1031782800 3.66 1031783940 3.69 1031788800 3.69 1031791200 3.66 1031796000 3.67 1031797200 3.69 1031804400 3.66 1031805600 3.67 1031810460 3.69 1031812800 3.67 1031817600 3.66 1031818860 3.67 1031826000 3.67 1031827260 3.69 1031832120 3.67 1031834400 3.67 1031839200 3.69 1031840520 3.70 1031847600 3.68 1031848980 3.69 1031853780 3.67 1031856000 3.68 1031860800 3.66 1031862180 3.67 1031869200 3.67 1031870640 3.67 1031875440 3.70 1031877600 3.67 1031882400 3.67 1031883840 3.67 1031890800 3.67 1031892300 3.67 1031897100 3.67 1031899200 3.67 1031904000 3.67 1031905500 3.67 1031912400 3.67 1031913960 3.68 1031918760 3.69 1031920800 3.71 1031925600 3.68 1031927160 3.70 1031934000 3.67 1031935620 3.68 1031940420 3.68 1031942400 3.67 1031947200 3.68 1031948880 3.69 1031955600 3.66 1031957280 3.68 1031962080 3.68 1031964000 3.67 1031968800 3.68 1031970540 3.68 1031977200 3.69 1031978940 3.68 1031983740 3.71 1031985600 3.68 1031990400 3.68 1031992200 3.68 1031998800 3.67 1032000600 3.67 1032005460 3.68 1032007200 3.70 1032012000 3.68 1032013860 3.71 1032020400 3.68 1032022260 3.68 1032027120 3.69 1032028800 3.68 1032033600 3.68 1032035520 3.69 1032042000 3.69 1032043980 3.68 1032048780 3.68 1032050400 3.67 1032055200 3.68 1032057180 3.71 1032063600 3.69 1032065640 3.70 1032070440 3.69 1032072000 3.69 1032076800 3.69 1032078900 3.69 1032085200 3.69 1032087300 3.69 1032092100 3.69 1032093600 3.69 1032098400 3.69 1032100560 3.69 1032106800 3.68 1032108960 3.69 1032113760 3.72 1032115200 3.69 1032120000 3.68 1032122220 3.71 1032128400 3.68 1032130620 3.70 1032136800 3.66 1032140520 3.66 1032141600 3.65 1032145320 3.70 1032150000 3.65 1032153780 3.66 1032158400 3.66 1032162180 3.66 1032163200 3.66 1032166980 3.67 1032171600 3.66 1032175440 3.66 1032180000 3.65 1032183840 3.66 1032184800 3.65 1032188640 3.68 1032193200 3.65 1032197100 3.66 1032201600 3.65 1032205500 3.65 1032206400 3.65 1032210300 3.67 1032214800 3.67 1032218760 3.68 1032223200 3.67 1032227160 3.69 1032228000 3.67 1032231960 3.66 1032236400 3.66 1032240420 3.67 1032244800 3.67 1032248820 3.70 1032249600 3.67 1032253620 3.68 1032258000 3.67 1032262080 3.67 1032266400 3.65 1032270480 3.68 1032271200 3.67 1032275280 3.67 1032279600 3.68 1032283740 3.70 1032288000 3.69 1032292140 3.67 1032292800 3.67 1032296940 3.71 1032301200 3.69 1032305400 3.67 1032309600 3.66 1032313800 3.67 1032314400 3.67 1032318600 3.67 1032322800 3.67 1032327060 3.68 1032331200 3.67 1032335460 3.68 1032340260 3.68 1032348720 3.68 1032357120 3.68 1032361920 3.71 1032370380 3.69 1032378780 3.68 1032383580 3.70 1032392040 3.68 1032400440 3.68 1032405240 3.70 1032409200 3.68 1032413700 3.68 1032417600 3.69 1032422100 3.69 1032422400 3.67 1032426900 3.68 1032430800 3.68 1032435360 3.68 1032439200 3.68 1032443760 3.68 1032444000 3.68 1032448560 3.67 1032452400 3.70 1032457020 3.67 1032460800 3.67 1032465420 3.70 1032465600 3.68 1032470220 3.67 1032474000 3.70 1032478680 3.68 1032482400 3.70 1032487080 3.68 1032487200 3.68 1032491880 3.68 1032495600 3.68 1032500340 3.68 1032504000 3.68 1032508740 3.68 1032508800 3.68 1032513540 3.68 1032517200 3.68 1032522000 3.69 1032525600 3.68 1032526800 3.69 1032530400 3.68 1032535200 3.71 1032538800 3.68 1032543660 3.71 1032547200 3.68 1032548460 3.68 1032552000 3.68 1032556860 3.69 1032560400 3.69 1032565320 3.68 1032568800 3.67 1032570120 3.71 1032573600 3.68 1032578520 3.71 1032582000 3.69 1032586980 3.70 1032590400 3.67 1032591780 3.71 1032595200 3.68 1032600180 3.68 1032603600 3.68 1032608640 3.68 1032612000 3.68 1032613440 3.72 1032616800 3.68 1032621840 3.68 1032625200 3.68 1032630300 3.68 1032633600 3.68 1032635100 3.68 1032638400 3.67 1032643500 3.68 1032646800 3.68 1032651960 3.68 1032655200 3.67 1032656760 3.71 1032660000 3.67 1032665160 3.67 1032668400 3.66 1032673620 3.67 1032676800 3.68 1032678420 3.68 1032681600 3.68 1032686820 3.70 1032690000 3.68 1032695280 3.71 1032698400 3.68 1032700080 3.68 1032703200 3.69 1032708480 3.69 1032711660 3.68 1032716940 3.69 1032720000 3.71 1032721740 3.69 1032724800 3.68 1032730140 3.68 1032733200 3.69 1032738600 3.71 1032741600 3.70 1032743400 3.69 1032746400 3.68 1032751800 3.69 1032754800 3.69 1032760260 3.69 1032763200 3.69 1032765060 3.69 1032768000 3.69 1032773460 3.70 1032776400 3.69 1032781920 3.72 1032784800 3.69 1032786720 3.69 1032789600 3.68 1032795120 3.68 1032798000 3.68 1032803580 3.68 1032806400 3.70 1032808380 3.69 1032811200 3.67 1032816840 3.68 1032819660 3.68 1032825240 3.69 1032828000 3.68 1032830040 3.69 1032832860 3.69 1032838500 3.72 1032841200 3.69 1032846900 3.72 1032849600 3.69 1032851700 3.69 1032854400 3.70 1032860160 3.69 1032862800 3.69 1032868560 3.70 1032871200 3.69 1032873360 3.69 1032876000 3.69 1032881820 3.69 1032884400 3.69 1032890220 3.69 1032892800 3.69 1032895020 3.69 1032897600 3.70 1032903480 3.70 1032906000 3.69 1032911880 3.69 1032914400 3.70 1032916680 3.70 1032919200 3.69 1032925140 3.69 1032927600 3.72 1032933540 3.69 1032936000 3.70 1032938340 3.71 1032940800 3.71 1032949200 3.73 1032957600 3.69 1032962400 3.69 1032970860 3.69 1032979260 3.73 1032984060 3.72 1032992520 3.69 1033000800 3.68 1033000920 3.69 1033005600 3.69 1033005720 3.69 1033014000 3.69 1033014180 3.69 1033022400 3.68 1033022580 3.68 1033027200 3.69 1033027380 3.69 1033035600 3.69 1033035840 3.69 1033044000 3.68 1033044240 3.69 1033048800 3.69 1033049040 3.72 1033057200 3.70 1033057500 3.70 1033065600 3.67 1033065900 3.68 1033070400 3.68 1033070700 3.71 1033078800 3.68 1033079160 3.68 1033087200 3.68 1033087560 3.68 1033092000 3.71 1033092360 3.69 1033100400 3.69 1033100820 3.69 1033108800 3.68 1033109220 3.69 1033113600 3.68 1033114020 3.69 1033122000 3.68 1033122480 3.69 1033130400 3.69 1033130880 3.69 1033135200 3.69 1033135680 3.69 1033143600 3.69 1033144140 3.72 1033152000 3.69 1033152540 3.71 1033156800 3.69 1033157340 3.69 1033165200 3.68 1033165800 3.69 1033173600 3.68 1033174200 3.69 1033178400 3.68 1033179000 3.71 1033186800 3.68 1033187460 3.71 1033195200 3.68 1033195860 3.69 1033200000 3.70 1033200720 3.68 1033208400 3.68 1033209120 3.71 1033216800 3.69 1033217520 3.68 1033221600 3.67 1033222380 3.70 1033230000 3.67 1033230780 3.70 1033238400 3.68 1033239180 3.68 1033243200 3.68 1033244040 3.68 1033251600 3.68 1033252440 3.69 1033260000 3.68 1033260840 3.68 1033264800 3.68 1033265700 3.68 1033273200 3.69 1033274100 3.69 1033281600 3.69 1033282500 3.69 1033286400 3.68 1033287360 3.68 1033294800 3.68 1033295760 3.68 1033303200 3.68 1033304160 3.68 1033308000 3.68 1033309020 3.68 1033316400 3.67 1033317420 3.71 1033324800 3.69 1033325820 3.68 1033329600 3.68 1033330680 3.68 1033338000 3.70 1033339080 3.68 1033346400 3.68 1033347480 3.69 1033351200 3.70 1033352340 3.67 1033359600 3.72 1033360740 3.68 1033368000 3.70 1033369140 3.68 1033372800 3.67 1033374000 3.68 1033381200 3.69 1033382400 3.68 1033387200 3.69 1033389600 3.68 1033394400 3.69 1033395660 3.69 1033402800 3.69 1033404060 3.69 1033408860 3.69 1033411200 3.69 1033417320 3.68 1033424400 3.67 1033425720 3.68 1033430520 3.68 1033432800 3.67 1033437600 3.66 1033438920 3.66 1033446000 3.68 1033447380 3.69 1033452180 3.70 1033454400 3.68 1033459200 3.68 1033460580 3.70 1033467600 3.67 1033469040 3.67 1033473840 3.68 1033476000 3.67 1033480800 3.67 1033482240 3.68 1033489200 3.65 1033490700 3.67 1033495500 3.67 1033497600 3.67 1033502400 3.66 1033503900 3.67 1033510800 3.67 1033512360 3.68 1033517160 3.68 1033525560 3.68 1033532400 3.66 1033534020 3.68 1033538820 3.68 1033540800 3.68 1033545600 3.68 1033547220 3.68 1033554000 3.68 1033555680 3.68 1033560480 3.68 1033562400 3.68 1033567200 3.68 1033568880 3.69 1033575600 3.71 1033577340 3.69 1033582140 3.68 1033584000 3.69 1033588800 3.69 1033590540 3.69 1033597200 3.70 1033599000 3.69 1033603800 3.69 1033605600 3.69 1033610400 3.68 1033612200 3.69 1033618800 3.68 1033620660 3.69 1033625460 3.69 1033627200 3.68 1033632000 3.72 1033633860 3.68 1033640400 3.73 1033642320 3.69 1033647120 3.69 1033648800 3.73 1033653600 3.72 1033655520 3.69 1033662000 3.68 1033663980 3.71 1033668780 3.69 1033670400 3.68 1033675200 3.68 1033677180 3.69 1033683600 3.69 1033685640 3.69 1033690440 3.69 1033692000 3.69 1033696800 3.68 1033698840 3.69 1033705200 3.70 1033707300 3.69 1033712100 3.72 1033713600 3.68 1033718400 3.69 1033720500 3.69 1033726800 3.69 1033728960 3.69 1033733760 3.69 1033735200 3.71 1033740000 3.68 1033742160 3.68 1033748400 3.68 1033750620 3.69 1033755420 3.69 1033756800 3.69 1033761600 3.68 1033763820 3.69 1033770000 3.69 1033772280 3.69 1033777080 3.69 1033778400 3.69 1033783200 3.68 1033785480 3.69 1033791600 3.69 1033793940 3.69 1033798740 3.69 1033800000 3.69 1033804800 3.69 1033807140 3.72 1033812000 3.69 1033813200 3.69 1033820400 3.69 1033821600 3.68 1033826400 3.68 1033828800 3.69 1033833660 3.69 1033834800 3.69 1033842060 3.69 1033843200 3.69 1033848000 3.68 1033850460 3.69 1033855320 3.69 1033856400 3.68 1033863720 3.72 1033864800 3.69 1033869600 3.71 1033872120 3.71 1033876980 3.68 1033878000 3.68 1033885380 3.68 1033886400 3.68 1033891200 3.68 1033893780 3.71 1033898640 3.68 1033899600 3.70 1033907040 3.69 1033908000 3.67 1033912800 3.69 1033915440 3.69 1033920300 3.69 1033921200 3.77 1033928700 3.69 1033929600 3.68 1033934400 3.65 1033937100 3.69 1033941960 3.68 1033942800 3.68 1033950360 3.69 1033951200 3.70 1033958760 3.69 1033963620 3.71 1033964400 3.69 1033972800 3.72 1033977600 3.69 1033980540 3.68 1033985340 3.72 1033986000 3.69 1033993800 3.72 1033994400 3.69 1033999200 3.69 1034002200 3.69 1034007000 3.69 1034007600 3.67 1034015400 3.69 1034016000 3.68 1034020800 3.69 1034023800 3.69 1034028660 3.69 1034029200 3.68 1034037060 3.69 1034037600 3.69 1034042400 3.68 1034045460 3.69 1034050260 3.68 1034050800 3.68 1034058660 3.68 1034059200 3.68 1034064000 3.68 1034067120 3.68 1034071920 3.68 1034072400 3.68 1034080320 3.68 1034080800 3.71 1034085600 3.68 1034088720 3.71 1034093580 3.68 1034101980 3.70 1034102400 3.68 1034107200 3.67 1034110380 3.70 1034115180 3.67 1034115600 3.67 1034123580 3.69 1034124000 3.67 1034128800 3.69 1034132040 3.69 1034136840 3.68 1034137200 3.67 1034145240 3.67 1034150400 3.67 1034153640 3.67 1034158440 3.67 1034158800 3.67 1034166900 3.68 1034167200 3.68 1034172000 3.68 1034175300 3.68 1034180100 3.71 1034180400 3.68 1034188500 3.68 1034188800 3.68 1034193600 3.68 1034196900 3.68 1034201760 3.68 1034202000 3.69 1034210160 3.68 1034210400 3.67 1034215200 3.68 1034218560 3.68 1034223360 3.68 1034232060 3.68 1034236800 3.69 1034237340 3.68 1034245200 3.68 1034245740 3.68 1034253600 3.68 1034254140 3.69 1034258400 3.68 1034259000 3.68 1034266800 3.66 1034267400 3.67 1034275200 3.68 1034275800 3.71 1034280000 3.73 1034280600 3.69 1034288400 3.68 1034289000 3.67 1034296800 3.67 1034297460 3.67 1034301600 3.68 1034302260 3.68 1034310000 3.74 1034310660 3.69 1034318400 3.69 1034319060 3.68 1034323200 3.67 1034323860 3.68 1034331600 3.68 1034332320 3.68 1034340000 3.67 1034340720 3.67 1034344800 3.67 1034345520 3.68 1034353200 3.67 1034353920 3.68 1034361600 3.68 1034362380 3.68 1034366400 3.67 1034367180 3.68 1034374800 3.67 1034375580 3.68 1034383200 3.68 1034383980 3.69 1034388000 3.68 1034388780 3.71 1034396400 3.68 1034397240 3.68 1034404800 3.68 1034405640 3.68 1034409600 3.69 1034410440 3.69 1034418000 3.69 1034418840 3.72 1034426400 3.69 1034427240 3.69 1034431200 3.68 1034432100 3.68 1034439600 3.67 1034440500 3.70 1034448000 3.68 1034448900 3.68 1034452800 3.68 1034453700 3.68 1034461200 3.68 1034462160 3.71 1034469600 3.68 1034470560 3.71 1034474400 3.67 1034475360 3.68 1034482800 3.67 1034483760 3.68 1034491200 3.68 1034492160 3.71 1034496000 3.66 1034497020 3.67 1034504400 3.67 1034505420 3.70 1034512800 3.67 1034513820 3.68 1034517600 3.71 1034518620 3.71 1034526000 3.68 1034527020 3.69 1034534400 3.68 1034535480 3.71 1034539200 3.67 1034540280 3.68 1034547600 3.67 1034548680 3.68 1034556000 3.67 1034557080 3.68 1034560800 3.67 1034561940 3.68 1034569200 3.57 1034570340 3.58 1034577600 3.71 1034578740 3.68 1034582400 3.68 1034583540 3.71 1034590800 3.68 1034591940 3.71 1034596800 3.68 1034599200 3.67 1034604000 3.69 1034605200 3.69 1034612400 3.68 1034613600 3.71 1034618400 3.69 1034620800 3.68 1034625600 3.67 1034626800 3.68 1034634000 3.68 1034635260 3.69 1034640060 3.69 1034642460 3.68 1034647200 3.68 1034648460 3.70 1034655600 3.67 1034656860 3.71 1034661720 3.69 1034664000 3.69 1034668800 3.68 1034670120 3.69 1034677200 3.71 1034678520 3.68 1034683320 3.71 1034685600 3.68 1034690400 3.67 1034691720 3.68 1034698800 3.68 1034700180 3.68 1034704980 3.71 1034707200 3.68 1034712000 3.68 1034713380 3.69 1034720400 3.67 1034721780 3.69 1034726580 3.71 1034728800 3.68 1034733600 3.67 1034735040 3.68 1034742000 3.72 1034743440 3.68 1034748240 3.68 1034750400 3.67 1034755200 3.67 1034756640 3.68 1034763600 3.66 1034765040 3.71 1034769900 3.71 1034772000 3.70 1034776800 2.83 1034778300 3.68 1034785200 3.68 1034786700 3.67 1034791500 3.67 1034793600 3.66 1034798400 3.66 1034799960 3.70 1034806800 3.67 1034808360 3.68 1034813160 3.67 1034815200 3.67 1034820000 6.46 1034821560 3.67 1034829960 3.68 1034835900 3.66 1034836800 3.66 1034841600 3.67 1034844360 3.67 1034849160 3.68 1034850000 3.67 1034857560 3.67 1034858400 3.68 1034863200 3.67 1034865960 3.67 1034870760 3.70 1034871600 3.67 1034879220 3.67 1034880000 3.66 1034884800 3.67 1034887620 3.68 1034892420 3.69 1034893200 3.69 1034900820 3.71 1034901600 3.69 1034906400 3.69 1034909220 3.69 1034914080 3.70 1034914800 3.69 1034922480 3.70 1034923200 3.70 1034928000 3.69 1034930880 3.70 1034935680 3.70 1034936400 3.70 1034944080 3.70 1034944800 3.69 1034949600 3.70 1034952540 3.70 1034957340 3.70 1034958000 3.70 1034965740 3.69 1034966400 3.69 1034971200 3.69 1034974140 3.70 1034978940 3.69 1034979600 3.68 1034987400 3.69 1034988000 3.69 1034992800 3.69 1034995800 3.69 1035000600 3.69 1035001200 3.69 1035009000 3.69 1035009600 3.69 1035014400 3.69 1035017400 3.69 1035022260 3.69 1035022800 3.69 1035030660 3.69 1035031200 3.68 1035036000 3.69 1035039060 3.69 1035043860 3.69 1035044400 3.69 1035052260 3.67 1035052800 3.67 1035057600 3.67 1035060720 3.67 1035065520 3.70 1035066000 3.67 1035073920 3.67 1035074400 3.67 1035079200 3.67 1035082320 3.69 1035087120 3.67 1035087600 3.67 1035095580 3.67 1035096000 3.67 1035100800 3.67 1035103980 3.67 1035108780 3.67 1035109200 3.67 1035117180 3.69 1035117600 3.67 1035122400 3.66 1035125580 3.67 1035130440 3.68 1035130800 3.67 1035138840 3.67 1035139200 3.69 1035144000 3.67 1035147240 3.67 1035152040 3.69 1035152400 3.67 1035160440 3.67 1035160800 3.66 1035165600 3.67 1035168900 3.67 1035174000 3.66 1035177060 3.68 1035182400 3.68 1035185460 3.68 1035187200 3.68 1035193860 3.68 1035195600 3.70 1035198720 3.70 1035204000 3.67 1035207120 3.67 1035208800 3.65 1035215520 3.67 1035220320 3.67 1035228720 3.67 1035237180 3.66 1035247200 3.66 1035249600 3.66 1035252000 3.65 1035258000 3.65 1035260400 3.66 1035262860 3.66 1035268800 3.66 1035271260 3.66 1035273600 3.66 1035279660 3.66 1035282000 3.65 1035284460 3.66 1035290400 3.65 1035292860 3.66 1035295200 3.66 1035301320 3.69 1035303600 3.65 1035306120 3.66 1035312000 3.66 1035314520 3.66 1035316800 3.66 1035322920 3.66 1035325200 3.66 1035327780 3.66 1035333600 3.66 1035336180 3.67 1035338400 3.66 1035344580 3.69 1035346800 3.66 1035349380 3.67 1035355200 3.70 1035357780 3.67 1035360000 3.68 1035366240 3.69 1035368400 3.68 1035371040 3.67 1035376800 3.68 1035379440 3.68 1035381600 3.67 1035387840 3.68 1035390000 3.67 1035392640 3.67 1035398400 3.67 1035401100 3.69 1035403200 3.71 1035409500 3.67 1035411600 3.67 1035414300 3.67 1035420000 3.67 1035422700 3.67 1035424800 3.67 1035431160 3.67 1035433200 3.66 1035435960 3.69 1035441600 3.67 1035444360 3.67 1035446400 3.67 1035452760 3.67 1035454800 3.70 1035457560 3.67 1035463200 3.67 1035466020 3.67 1035468000 3.69 1035476400 3.67 1035484800 3.66 1035489600 3.66 1035498000 3.68 1035501240 3.67 1035506400 3.67 1035509640 3.67 1035511200 3.67 1035518040 3.68 1035519600 3.68 1035522900 3.67 1035528000 3.68 1035531300 3.67 1035532800 3.66 1035539700 3.67 1035541200 3.67 1035544500 3.67 1035549600 3.67 1035552900 3.67 1035554400 3.67 1035561360 3.69 1035562800 3.67 1035566160 3.67 1035571200 3.67 1035574560 3.67 1035576000 3.67 1035582960 3.67 1035584400 3.67 1035587820 3.67 1035592800 3.68 1035596220 3.67 1035597600 3.68 1035604620 3.67 1035609420 3.67 1035614400 3.67 1035617880 3.67 1035619200 3.67 1035626280 3.67 1035627600 3.67 1035631080 3.67 1035636000 3.67 1035639480 3.66 1035640800 3.67 1035647940 3.66 1035650340 3.66 1035654000 3.67 1035655140 3.67 1035658800 2.95 1035659940 3.66 1035667200 3.66 1035668340 3.66 1035673200 3.67 1035675600 3.67 1035680400 3.67 1035681600 3.67 1035688800 3.67 1035690000 3.66 1035694800 3.67 1035697200 3.66 1035702000 3.66 1035703260 3.66 1035710400 3.67 1035711660 3.67 1035716460 3.67 1035718800 3.67 1035723600 3.66 1035724860 3.67 1035732000 3.66 1035733320 3.67 1035738120 3.66 1035740400 3.66 1035745200 3.66 1035746520 3.67 1035753600 3.67 1035754920 3.67 1035759780 3.67 1035762000 3.67 1035766800 3.67 1035768180 3.67 1035775200 3.66 1035776580 3.67 1035781380 3.66 1035783600 3.66 1035788400 3.66 1035789780 3.66 1035796800 3.66 1035798240 3.66 1035803040 3.66 1035805200 3.66 1035810000 3.66 1035811440 3.68 1035818400 3.68 1035819840 3.66 1035824700 3.66 1035826800 3.66 1035831600 3.66 1035833100 3.67 1035840000 3.67 1035841500 3.67 1035846300 3.67 1035848400 3.67 1035853200 3.66 1035854760 3.69 1035861600 3.66 1035863160 3.66 1035867960 3.66 1035870000 3.66 1035874800 3.68 1035876360 3.68 1035883200 3.66 1035884820 3.67 1035889620 3.67 1035891600 3.68 1035896400 3.66 1035898020 3.69 1035904800 3.66 1035906420 3.69 1035911280 3.67 1035913200 3.67 1035918000 3.67 1035919680 3.67 1035926400 3.67 1035928080 3.67 1035932880 3.67 1035934800 3.67 1035939600 3.68 1035941340 3.70 1035948000 3.69 1035949740 3.67 1035954540 3.67 1035956400 3.70 1035961200 3.67 1035962940 3.67 1035969600 3.67 1035971400 3.67 1035976200 3.68 1035978000 3.67 1035982800 3.65 1035984600 3.65 1035991200 3.67 1035993000 3.67 1035997860 3.67 1035999600 3.67 1036004400 3.70 1036006260 3.67 1036012800 3.68 1036014660 3.67 1036019460 3.67 1036021200 3.66 1036026000 3.69 1036027920 3.71 1036034400 3.68 1036036320 3.68 1036041120 3.68 1036042800 3.69 1036047600 3.68 1036049520 3.68 1036056000 3.70 1036057980 3.69 1036062780 3.71 1036064400 3.69 1036069200 3.68 1036071180 3.71 1036077600 3.68 1036079580 3.68 1036084440 3.68 1036086000 3.69 1036090800 3.69 1036092840 3.68 1036099200 3.69 1036101240 3.67 1036106040 3.67 1036107600 3.67 1036112400 3.67 1036114500 3.67 1036120800 3.68 1036122900 3.70 1036127700 3.70 1036129200 3.70 1036134000 3.67 1036136100 3.70 1036142400 3.68 1036144560 3.67 1036149360 3.67 1036150800 3.70 1036155600 3.67 1036157760 3.67 1036164000 3.67 1036166160 3.68 1036171020 3.66 1036172400 3.66 1036177200 3.69 1036179420 3.68 1036185600 3.71 1036187820 3.68 1036192620 3.68 1036194000 3.71 1036198800 3.72 1036201080 3.68 1036207200 3.69 1036209480 3.68 1036214280 3.68 1036215600 3.68 1036220400 3.68 1036222680 3.68 1036228800 3.68 1036231140 3.68 1036235940 3.68 1036237200 3.66 1036242000 3.68 1036244340 3.68 1036250400 3.68 1036252740 3.68 1036257600 3.67 1036258800 3.67 1036263600 3.67 1036266000 3.67 1036270800 3.67 1036272000 3.70 1036279200 3.68 1036280400 3.68 1036285200 3.68 1036287660 3.71 1036292460 3.71 1036293600 3.69 1036300860 3.68 1036302000 3.67 1036306800 3.68 1036309260 3.70 1036314120 3.68 1036315200 3.69 1036322520 3.67 1036323600 3.68 1036328400 3.66 1036330920 3.67 1036335720 3.67 1036336800 3.67 1036344180 3.67 1036345200 3.67 1036352580 3.67 1036357380 3.66 1036365780 3.66 1036374240 3.67 1036379040 3.70 1036387440 3.69 1036395840 3.67 1036400700 3.67 1036409100 3.67 1036417500 3.67 1036422300 3.67 1036430760 3.67 1036439160 3.70 1036443960 3.71 1036452360 3.68 1036460820 3.67 1036465620 3.68 1036474020 3.68 1036474800 3.68 1036479600 3.66 1036482420 3.68 1036487280 3.68 1036488000 3.68 1036495680 3.68 1036496400 3.68 1036501200 3.67 1036504080 3.68 1036508880 3.68 1036509600 3.68 1036517340 3.67 1036518000 3.67 1036522800 3.67 1036525740 3.68 1036530540 3.68 1036531200 3.68 1036538940 3.68 1036539600 3.65 1036544400 3.67 1036547400 3.68 1036552200 3.68 1036552800 3.68 1036560600 3.67 1036561200 3.68 1036566000 3.67 1036569000 3.69 1036573860 3.69 1036574400 3.68 1036582260 3.71 1036582800 3.68 1036587600 3.67 1036590660 3.69 1036595460 3.69 1036596000 3.69 1036603920 3.69 1036604400 3.71 1036609200 3.68 1036612320 3.68 1036617120 3.68 1036617600 3.69 1036625520 3.69 1036626000 3.68 1036630800 3.68 1036633980 3.69 1036638780 3.72 1036639200 3.69 1036647180 3.72 1036647600 3.71 1036652400 3.68 1036655580 3.69 1036660440 3.69 1036660800 3.68 1036668840 3.69 1036669200 3.69 1036674000 3.69 1036677240 3.69 1036682040 3.68 1036682400 3.91 1036690500 3.68 1036690800 3.69 1036695600 3.69 1036698900 3.69 1036703700 3.71 1036704000 3.68 1036712100 3.68 1036712400 3.59 1036717200 3.68 1036720560 3.68 1036725360 3.69 1036733760 3.71 1036734000 3.64 1036738800 3.65 1036742160 3.69 1036747020 3.69 1036747200 3.61 1036755420 3.69 1036755600 3.66 1036760400 3.63 1036763820 3.69 1036768620 3.71 1036768800 3.68 1036777020 3.69 1036777200 3.69 1036782000 3.69 1036785480 3.68 1036790280 3.68 1036790400 3.68 1036798680 3.68 1036798800 3.68 1036803600 3.68 1036807080 3.68 1036811940 3.68 1036812000 3.69 1036820340 3.68 1036820400 3.68 1036825200 3.71 1036828740 3.68 1036833540 3.68 1036833600 3.68 1036842000 3.67 1036844400 3.67 1036852800 3.67 1036857600 3.68 1036866000 3.68 1036868400 3.69 1036874460 3.69 1036876800 3.69 1036879260 3.69 1036887660 3.69 1036896060 3.68 1036898400 3.68 1036900920 3.69 1036909320 3.69 1036911600 3.70 1036917720 3.60 1036920000 3.68 1036922520 3.71 1036928400 3.69 1036930980 3.69 1036933200 3.69 1036939380 3.69 1036941600 3.67 1036944180 3.69 1036950000 3.69 1036952580 3.69 1036954800 3.69 1036961040 3.69 1036963200 3.70 1036965840 3.70 1036971600 3.69 1036974240 3.69 1036976400 3.73 1036982640 3.68 1036984800 3.70 1036987440 3.70 1036993200 3.70 1036995900 3.70 1036998000 3.69 1037004300 3.73 1037006400 3.70 1037009100 3.70 1037014800 3.71 1037017500 3.69 1037019600 3.68 1037025960 3.69 1037028000 3.69 1037030760 3.72 1037036400 3.69 1037039160 3.70 1037041200 3.69 1037047560 3.70 1037049600 3.70 1037052420 3.69 1037058000 3.70 1037060820 3.73 1037062800 3.73 1037069220 3.70 1037071200 3.71 1037074020 3.70 1037079600 3.72 1037082480 3.75 1037084400 3.72 1037090880 3.70 1037092800 3.69 1037095680 3.72 1037101200 3.68 1037104080 3.68 1037106000 3.68 1037112540 3.68 1037114400 3.67 1037117340 3.68 1037122800 3.70 1037125740 3.71 1037127600 3.71 1037134140 3.70 1037136000 3.68 1037139000 3.70 1037144400 3.70 1037147400 3.70 1037149200 3.68 1037155800 3.70 1037157600 3.70 1037160600 3.69 1037166000 3.73 1037169060 3.70 1037170800 3.71 1037177460 3.70 1037179200 3.72 1037182260 3.71 1037187600 3.71 1037190660 3.71 1037192400 3.72 1037199120 3.72 1037200800 3.72 1037203920 3.70 1037209200 3.70 1037212320 3.70 1037214000 3.69 1037220720 3.70 1037222400 3.71 1037225580 3.70 1037230800 3.70 1037233980 3.70 1037235600 3.70 1037242380 3.70 1037244000 3.68 1037247180 3.70 1037252400 3.70 1037255640 3.69 1037257200 3.70 1037264040 3.70 1037265600 3.72 1037268840 3.70 1037274000 3.70 1037277240 3.70 1037285700 3.71 1037290500 3.70 1037295600 3.69 1037298900 3.70 1037300400 3.70 1037307300 3.70 1037308800 3.70 1037312160 3.70 1037317200 3.70 1037320560 3.70 1037322000 3.70 1037328960 3.70 1037333760 3.70 1037338800 3.70 1037342160 3.70 1037343600 3.70 1037350620 3.70 1037352000 3.70 1037355420 3.69 1037360400 3.69 1037363820 3.70 1037365200 3.71 1037372220 3.70 1037373600 3.70 1037377080 3.71 1037382000 3.71 1037385480 3.70 1037386800 3.70 1037393880 3.71 1037395200 3.71 1037398680 3.71 1037403600 3.70 1037407140 3.70 1037408400 3.70 1037415540 3.70 1037416800 3.70 1037420340 3.70 1037425200 3.70 1037428740 3.70 1037430000 3.69 1037433600 3.70 1037438400 3.70 1037442000 3.70 1037446800 3.70 1037450400 3.69 1037451600 3.68 1037455200 3.69 1037460000 3.70 1037463660 3.69 1037468400 3.70 1037472060 3.69 1037473200 3.69 1037476860 3.69 1037481600 3.70 1037485260 3.69 1037490000 3.71 1037493720 3.69 1037494800 3.69 1037498520 3.69 1037503200 3.69 1037506920 3.69 1037511600 3.68 1037515320 3.69 1037516400 3.70 1037520180 3.69 1037524800 3.69 1037528580 3.69 1037533200 3.70 1037536980 3.70 1037538000 3.69 1037541780 3.70 1037546400 3.68 1037550240 3.69 1037554800 3.69 1037558640 3.69 1037559600 3.76 1037563440 3.69 1037568000 3.68 1037571840 3.69 1037576400 3.69 1037580300 3.69 1037581200 3.69 1037585100 3.69 1037589600 3.68 1037593500 3.69 1037598000 3.68 1037601900 3.68 1037602800 3.69 1037606760 3.69 1037611200 3.69 1037615160 3.69 1037619600 3.68 1037623560 3.69 1037624400 3.69 1037628360 3.69 1037632800 3.70 1037636820 3.69 1037641200 3.69 1037645220 3.69 1037646000 3.68 1037650020 3.69 1037654400 3.69 1037658420 3.70 1037662800 3.70 1037666880 3.69 1037667600 3.70 1037671680 3.70 1037676000 3.70 1037680080 3.70 1037684400 3.70 1037688480 3.70 1037689200 3.70 1037693340 3.70 1037697600 3.71 1037701740 3.70 1037706000 3.70 1037710140 3.70 1037710800 3.70 1037714940 3.70 1037723400 3.70 1037731800 3.70 1037736600 3.70 1037745000 3.69 1037753460 3.70 1037754000 3.70 1037758260 3.70 1037762400 3.71 1037766660 3.70 1037770800 3.71 1037775060 3.70 1037775600 3.70 1037779920 3.70 1037784000 3.69 1037788320 3.70 1037792400 3.69 1037796720 3.70 1037797200 3.70 1037801520 3.70 1037805600 3.70 1037809980 3.71 1037814000 3.71 1037818380 3.59 1037818800 3.70 1037823180 3.70 1037827200 3.71 1037831580 3.70 1037835600 3.71 1037840040 3.70 1037840400 3.70 1037844840 3.71 1037848800 3.71 1037853240 3.71 1037857200 3.70 1037861700 3.68 1037862000 3.70 1037866500 3.70 1037870400 3.70 1037874900 3.61 1037878800 3.71 1037883300 3.71 1037883600 3.70 1037888160 3.70 1037892000 3.70 1037896560 3.71 1037900400 3.70 1037904960 3.70 1037905200 3.70 1037909760 3.71 1037913600 3.71 1037918220 3.71 1037922000 3.70 1037926620 3.71 1037926800 3.72 1037931420 3.71 1037935200 3.70 1037939820 3.71 1037943600 3.71 1037948280 3.71 1037948400 3.71 1037953080 3.71 1037956800 3.71 1037961480 3.71 1037965200 3.70 1037969880 3.71 1037970000 3.70 1037974740 3.71 1037978400 3.70 1037983140 3.74 1037986800 3.70 1037991540 3.71 1037991600 3.71 1037996340 3.71 1038000000 3.71 1038004800 3.74 1038008400 3.70 1038009600 3.71 1038013200 3.73 1038018000 3.73 1038021600 3.70 1038026460 3.71 1038030000 3.68 1038031260 3.70 1038034800 3.69 1038039720 3.70 1038043200 3.70 1038048120 3.70 1038051600 3.69 1038052920 3.70 1038056400 3.69 1038061380 3.70 1038064800 3.69 1038069780 3.70 1038073200 3.68 1038074640 3.70 1038078000 3.69 1038083040 3.73 1038086400 3.68 1038091500 3.69 1038094800 3.69 1038096300 3.70 1038099600 3.69 1038104700 3.70 1038108000 3.69 1038113160 3.70 1038116400 3.69 1038117960 3.70 1038121200 3.70 1038126420 3.70 1038129600 3.69 1038134820 3.70 1038138000 3.70 1038139620 3.70 1038142800 3.70 1038148080 3.70 1038151200 3.70 1038156480 3.70 1038159600 3.70 1038161340 3.70 1038164400 3.70 1038169740 3.70 1038172800 3.59 1038178200 3.71 1038181200 3.70 1038183000 3.68 1038186000 3.67 1038191400 3.70 1038194400 3.69 1038199860 3.70 1038202800 3.71 1038204660 3.70 1038207600 3.70 1038213120 3.70 1038221520 3.69 1038226320 3.70 1038234780 3.70 1038243180 3.70 1038248040 3.69 1038256440 3.70 1038264840 3.70 1038267600 3.69 1038269700 3.70 1038272400 3.69 1038278100 3.70 1038280800 3.69 1038286560 3.70 1038289200 3.69 1038291360 3.70 1038294000 3.69 1038299820 3.69 1038302400 3.69 1038308220 3.69 1038310800 3.68 1038313020 3.69 1038315600 3.68 1038321480 3.68 1038324000 3.68 1038329880 3.69 1038332400 3.68 1038334740 3.69 1038337200 3.68 1038343140 3.69 1038345600 3.68 1038351540 3.69 1038354000 3.69 1038358800 3.69 1038367200 3.68 1038375600 3.84 1038375660 3.69 1038380400 3.70 1038380460 3.70 1038388800 3.69 1038388920 3.70 1038397200 3.69 1038397320 3.70 1038402000 3.69 1038402120 3.70 1038410400 3.69 1038410580 3.70 1038418800 3.69 1038418980 3.70 1038423600 3.69 1038423840 3.70 1038432000 3.69 1038432240 3.70 1038440400 3.69 1038440640 3.70 1038445200 3.69 1038445500 3.70 1038453600 3.70 1038453900 3.70 1038462000 3.70 1038462360 3.70 1038466800 3.69 1038467160 3.70 1038475200 3.69 1038475620 3.70 1038483600 3.70 1038484020 3.70 1038488400 3.70 1038488820 3.70 1038496800 3.68 1038497280 3.70 1038505200 3.70 1038505680 3.70 1038510000 3.70 1038510540 3.69 1038518400 3.69 1038518940 3.69 1038526800 3.72 1038527340 3.70 1038531600 3.69 1038532200 3.70 1038540000 3.70 1038540600 3.70 1038548400 3.70 1038549060 3.70 1038553200 3.70 1038553860 3.70 1038561600 3.70 1038562260 3.70 1038570000 3.70 1038570720 3.70 1038574800 3.69 1038575520 3.70 1038583200 3.69 1038583980 3.70 1038591600 3.70 1038592380 3.70 1038596400 3.69 1038597240 3.70 1038604800 3.70 1038605640 3.71 1038613200 3.70 1038614040 3.71 1038618000 3.69 1038618900 3.70 1038626400 3.68 1038627300 3.70 1038634800 3.69 1038635760 3.70 1038639600 3.69 1038640560 3.69 1038648000 3.69 1038648960 3.70 1038656400 3.70 1038657420 3.70 1038661200 3.69 1038662220 3.69 1038669600 3.69 1038670680 3.70 1038678000 3.69 1038679080 3.70 1038682800 3.69 1038683940 3.70 1038691200 3.69 1038692340 3.70 1038699600 3.69 1038700740 3.70 1038704400 3.69 1038705600 3.70 1038712800 3.69 1038714000 3.70 1038718860 3.70 1038721200 3.70 1038726000 3.69 1038727260 3.70 1038734400 3.70 1038735660 3.70 1038740520 3.70 1038742800 3.69 1038747600 3.69 1038748920 3.70 1038756000 3.70 1038757380 3.70 1038762180 3.70 1038764400 3.70 1038769200 3.69 1038770580 3.69 1038777600 3.70 1038779040 3.70 1038783840 3.69 1038786000 3.68 1038790800 3.70 1038792300 3.70 1038799200 3.70 1038800700 3.71 1038805560 3.71 1038807600 3.71 1038812400 3.72 1038813960 3.71 1038820800 3.69 1038822360 3.70 1038827220 3.71 1038829200 3.70 1038834000 3.69 1038835620 3.70 1038842400 3.69 1038844080 3.70 1038848880 3.71 1038850800 3.71 1038855600 3.71 1038857340 3.71 1038864000 3.71 1038865740 3.71 1038870540 3.70 1038872400 3.70 1038877200 3.69 1038879000 3.70 1038885600 3.69 1038887400 3.70 1038892260 3.70 1038894000 3.70 1038898800 3.70 1038900660 3.70 1038907200 3.70 1038909120 3.70 1038913920 3.70 1038915600 3.69 1038920400 3.69 1038922380 3.70 1038928800 3.67 1038930780 3.69 1038935640 3.69 1038937200 3.68 1038942000 3.69 1038944040 3.69 1038950400 3.70 1038952440 3.70 1038957300 3.69 1038958800 3.69 1038963600 3.69 1038965700 3.70 1038972000 3.69 1038974160 3.69 1038978960 3.70 1038980400 3.69 1038985200 3.69 1038987360 3.70 1038993600 2.72 1038995820 3.69 1039000620 3.70 1039009080 3.70 1039017480 3.70 1039022340 3.71 1039030740 3.72 1039039140 3.71 1039044000 3.71 1039052400 3.71 1039057260 3.71 1039065660 3.71 1039074060 3.72 1039078920 3.72 1039087320 3.71 1039095780 3.71 1039100580 3.72 1039109040 3.71 1039117440 3.72 1039122240 3.71 1039130700 3.71 1039131600 3.58 1039136400 3.71 1039139100 3.72 1039143960 3.72 1039144800 3.72 1039152360 3.71 1039153200 3.71 1039158000 3.71 1039160820 3.71 1039165620 3.71 1039166400 3.70 1039174020 3.71 1039174800 3.71 1039179600 3.71 1039182480 3.71 1039187280 3.71 1039188000 3.72 1039195740 3.71 1039196400 3.71 1039201200 3.70 1039204140 3.71 1039208940 3.71 1039209600 3.70 1039217400 3.71 1039218000 3.70 1039222800 3.70 1039225800 3.71 1039230660 3.70 1039231200 3.70 1039239060 3.71 1039239600 3.71 1039244400 3.71 1039247460 3.71 1039252320 3.71 1039252800 3.79 1039260720 3.72 1039261200 3.71 1039266000 3.70 1039269180 3.71 1039273980 3.72 1039274400 3.71 1039282440 3.72 1039282800 3.75 1039287600 3.72 1039290840 3.72 1039295640 3.72 1039296000 3.72 1039304100 3.73 1039304400 3.71 1039309200 3.72 1039312500 3.72 1039317360 3.72 1039317600 3.72 1039325760 3.72 1039326000 3.72 1039330800 3.73 1039334160 3.72 1039339020 3.72 1039339200 3.72 1039347420 3.72 1039347600 3.61 1039352400 3.74 1039355880 3.72 1039360680 3.72 1039360800 3.72 1039369140 3.72 1039369200 3.71 1039374000 3.72 1039377540 3.72 1039382340 3.72 1039382400 3.71 1039390800 3.70 1039393200 3.72 1039395600 3.70 1039401600 3.72 1039404000 3.72 1039406460 3.72 1039412400 3.72 1039414860 3.72 1039417200 3.72 1039423260 3.72 1039425600 3.72 1039428120 3.72 1039434000 3.72 1039436520 3.72 1039438800 3.71 1039444980 3.72 1039447200 3.72 1039449780 3.72 1039455600 3.71 1039458180 3.73 1039460400 3.72 1039466640 3.73 1039468800 3.73 1039471440 3.74 1039477200 3.73 1039479900 3.74 1039482000 3.74 1039488300 3.74 1039490400 3.75 1039493160 3.75 1039498800 3.74 1039501560 3.75 1039503600 3.75 1039509960 3.75 1039512000 3.74 1039514820 3.75 1039520400 3.74 1039523220 3.74 1039525200 3.74 1039531680 3.74 1039533600 3.74 1039536480 3.74 1039542000 3.74 1039544880 3.75 1039546800 3.74 1039553340 3.74 1039555200 3.74 1039558140 3.74 1039563600 3.73 1039566600 3.74 1039568400 3.75 1039575000 3.74 1039576800 3.74 1039579860 3.75 1039585200 3.75 1039588260 3.75 1039590000 3.74 1039596660 3.75 1039598400 3.75 1039601520 3.75 1039606800 3.73 1039609920 3.75 1039611600 3.74 1039618380 3.74 1039620000 4.09 1039623180 3.75 1039628400 3.75 1039631580 3.74 1039633200 3.74 1039640040 3.75 1039641600 3.74 1039650000 3.74 1039654800 3.74 1039655040 3.75 1039663200 3.74 1039663500 3.75 1039671600 3.74 1039671900 3.75 1039676400 3.75 1039676700 3.75 1039684800 3.75 1039685160 3.74 1039693200 3.74 1039693560 3.75 1039698000 3.74 1039698360 3.75 1039706400 3.73 1039706820 3.74 1039714800 3.74 1039715220 3.75 1039719600 3.75 1039720080 3.75 1039728000 3.74 1039728480 3.75 1039736400 3.75 1039736880 3.76 1039741200 3.74 1039741740 3.75 1039749600 3.74 1039750140 3.75 1039758000 3.74 1039758540 3.75 1039762800 3.75 1039763400 3.75 1039771200 3.74 1039771800 3.75 1039780260 3.75 1039784400 3.74 1039785060 3.75 1039792800 3.76 1039793460 3.76 1039801200 3.75 1039801920 3.76 1039806000 3.74 1039806720 3.75 1039814400 3.75 1039815120 3.76 1039822800 3.73 1039823580 3.75 1039827600 3.75 1039828380 3.75 1039836000 3.75 1039836840 3.75 1039844400 3.73 1039845240 3.75 1039849200 3.73 1039850040 3.75 1039857600 3.73 1039858500 3.75 1039866000 3.72 1039866900 3.74 1039870800 3.73 1039871700 3.74 1039879200 3.74 1039880160 3.74 1039887600 3.73 1039888560 3.73 1039892400 3.74 1039893360 3.73 1039900800 3.72 1039901820 3.73 1039909200 3.73 1039910220 3.74 1039914000 3.75 1039915080 3.74 1039922400 3.73 1039923480 3.74 1039930800 3.74 1039931880 3.74 1039935600 3.73 1039936740 3.75 1039944000 3.73 1039945140 3.75 1039950000 3.75 1039952400 3.73 1039957200 3.73 1039958400 3.73 1039965600 3.72 1039966800 3.73 1039971660 3.75 1039974000 3.75 1039978800 3.74 1039980060 3.76 1039987200 3.74 1039988460 3.73 1039993320 3.76 1039995600 3.74 1040000400 3.74 1040001720 3.76 1040008800 3.77 1040010180 3.76 1040014980 3.77 1040017200 3.76 1040022000 3.78 1040023380 3.77 1040030400 3.75 1040031840 3.77 1040036640 3.76 1040038800 3.76 1040043600 3.77 1040045040 3.77 1040052000 3.77 1040053500 3.77 1040058300 3.76 1040060400 3.72 1040065200 3.76 1040066700 3.77 1040073600 3.77 1040075160 3.77 1040079960 3.77 1040082000 3.76 1040086800 3.76 1040088360 3.77 1040095200 4.39 1040096820 3.77 1040101620 3.78 1040103600 3.77 1040108400 3.67 1040110080 3.77 1040116800 3.76 1040118480 3.77 1040123280 3.77 1040125200 3.77 1040130000 3.77 1040131740 3.77 1040138400 3.77 1040140140 3.77 1040144940 3.77 1040146800 3.77 1040151600 3.76 1040153400 3.77 1040160000 3.75 1040161800 3.76 1040166600 3.77 1040168400 3.77 1040173200 3.77 1040175060 3.77 1040181600 3.77 1040183460 3.77 1040188260 3.77 1040190000 3.75 1040194800 3.77 1040196720 3.77 1040203200 3.76 1040205120 3.76 1040209980 3.77 1040216400 3.77 1040218380 3.77 1040224800 3.74 1040226780 3.76 1040231640 3.76 1040233200 3.77 1040240040 3.76 1040246400 3.76 1040248440 3.76 1040253300 3.76 1040254800 3.76 1040259600 3.75 1040261700 3.76 1040268000 3.75 1040270100 3.76 1040274960 3.75 1040276400 3.75 1040281200 3.75 1040283360 3.76 1040289600 3.74 1040291820 3.75 1040296620 3.76 1040298000 3.69 1040302800 3.83 1040305020 3.76 1040311200 3.77 1040313480 3.76 1040318280 3.85 1040319600 3.94 1040324400 3.85 1040326680 3.84 1040332800 3.70 1040335140 3.84 1040339940 3.84 1040341200 3.84 1040346000 3.83 1040348340 3.83 1040353200 3.83 1040354400 3.83 1040361600 3.83 1040362800 3.82 1040367600 3.82 1040370000 3.83 1040374860 3.83 1040376000 3.83 1040383260 3.83 1040384400 3.84 1040389200 3.83 1040391720 3.84 1040396520 3.84 1040397600 3.83 1040404920 3.84 1040406000 3.84 1040410800 3.83 1040413380 3.84 1040418180 3.84 1040419200 3.84 1040426580 3.84 1040427600 3.84 1040432400 3.85 1040435040 3.84 1040439840 3.84 1040440800 3.83 1040448240 3.84 1040449200 3.85 1040454000 3.84 1040456700 3.85 1040461500 3.85 1040462400 3.84 1040469960 3.85 1040470800 3.84 1040475600 3.85 1040478360 3.85 1040483160 3.85 1040484000 3.84 1040491620 3.85 1040492400 3.85 1040497200 3.85 1040500020 3.85 1040504820 3.84 1040505600 3.82 1040513280 3.85 1040514000 3.84 1040518800 3.84 1040521680 3.85 1040526480 3.85 1040527200 3.84 1040534940 3.85 1040535600 3.85 1040540400 3.78 1040543340 3.77 1040548200 3.77 1040548800 3.77 1040556600 3.77 1040557200 3.76 1040562000 3.77 1040565000 3.78 1040569860 3.78 1040570400 3.78 1040578260 3.78 1040578800 3.78 1040583600 3.79 1040586660 3.78 1040591520 3.78 1040592000 3.77 1040599920 3.78 1040600400 3.77 1040605200 3.77 1040608380 3.78 1040613180 3.78 1040613600 3.77 1040621580 3.78 1040622000 3.77 1040626800 3.77 1040630040 3.78 1040634840 3.77 1040635200 3.77 1040643240 3.78 1040643600 3.77 1040648400 3.76 1040651700 3.78 1040656500 3.78 1040656800 3.78 1040664900 3.78 1040665200 3.77 1040670000 3.78 1040673360 3.78 1040678160 3.78 1040678400 3.78 1040686620 3.78 1040686800 3.78 1040691600 3.78 1040695020 3.77 1040699820 3.78 1040700000 3.77 1040708280 3.77 1040708400 3.77 1040713200 3.77 1040716680 3.77 1040721480 3.78 1040721600 3.77 1040729940 3.78 1040730000 3.78 1040734800 3.78 1040738340 3.78 1040743140 3.78 1040743200 3.78 1040751600 3.78 1040754000 3.78 1040756400 3.78 1040762400 3.78 1040764800 3.78 1040767260 3.79 1040773200 3.79 1040775660 3.78 1040778000 3.79 1040784060 3.79 1040786400 3.78 1040788920 3.79 1040794800 3.78 1040797320 3.78 1040799600 3.79 1040805720 3.79 1040808000 3.79 1040810580 3.79 1040816400 3.79 1040818980 3.79 1040821200 3.78 1040827380 3.78 1040829600 3.78 1040832240 3.78 1040838000 3.79 1040840640 3.79 1040842800 3.78 1040849100 3.79 1040851200 3.78 1040853900 3.78 1040859600 3.74 1040862300 3.78 1040864400 3.77 1040870760 3.78 1040872800 3.78 1040875560 3.78 1040881200 3.78 1040883960 3.78 1040886000 3.78 1040894400 3.78 1040900880 3.78 1040902800 3.78 1040907600 3.76 1040909340 3.79 1040916000 3.78 1040917740 3.79 1040922540 3.79 1040924400 3.78 1040931000 3.79 1040937600 3.79 1040939400 3.79 1040944200 3.79 1040946000 3.78 1040950800 3.77 1040952660 3.79 1040959200 3.78 1040961060 3.78 1040965860 3.78 1040967600 3.78 1040972400 3.78 1040974320 3.78 1040980800 3.78 1040982720 3.78 1040987580 3.78 1040989200 3.78 1040994000 3.78 1040995980 3.78 1041002400 3.77 1041004380 3.78 1041009240 3.78 1041010800 3.77 1041015600 3.77 1041017640 3.78 1041024000 3.77 1041026040 3.78 1041030900 3.78 1041032400 3.77 1041037200 3.78 1041039300 3.78 1041045600 3.78 1041047700 3.78 1041052560 3.78 1041054000 3.77 1041058800 3.78 1041060960 3.78 1041067200 3.78 1041069420 3.78 1041074220 3.78 1041075600 3.77 1041080400 3.78 1041082620 3.78 1041088800 3.77 1041091080 3.78 1041095880 3.78 1041097200 3.78 1041102000 3.78 1041104280 3.78 1041110400 3.78 1041112740 3.78 1041117540 3.79 1041118800 3.78 1041123600 3.77 1041125940 3.78 1041130800 3.78 1041132000 3.79 1041139200 3.78 1041140400 3.78 1041145200 3.77 1041147660 3.78 1041152460 3.78 1041153600 3.78 1041160860 3.78 1041162000 3.77 1041166800 3.78 1041169320 3.78 1041174120 3.78 1041175200 3.57 1041182520 3.78 1041183600 3.78 1041188400 3.77 1041190980 3.78 1041195780 3.78 1041196800 3.78 1041204180 3.78 1041205200 3.77 1041210000 3.77 1041212640 3.78 1041217440 3.78 1041218400 3.77 1041225900 3.78 1041226800 3.79 1041231600 3.77 1041234300 3.78 1041239100 3.78 1041240000 3.78 1041247560 3.78 1041248400 3.77 1041253200 3.78 1041255960 3.78 1041260760 3.78 1041261600 3.77 1041269220 3.78 1041270000 3.77 1041274800 3.78 1041277620 3.78 1041282420 3.78 1041283200 3.77 1041290880 3.79 1041291600 3.77 1041296400 3.79 1041299280 3.78 1041304080 3.78 1041304800 3.77 1041312540 3.78 1041313200 3.77 1041318000 3.78 1041320940 3.78 1041325740 3.77 1041326400 3.76 1041334200 3.78 1041334800 3.78 1041339600 3.77 1041342600 3.78 1041347400 3.78 1041348000 3.77 1041355860 3.78 1041356400 3.77 1041361200 3.77 1041364260 3.78 1041369120 3.78 1041369600 3.77 1041377520 3.76 1041378000 3.77 1041382800 3.76 1041385920 3.78 1041390780 3.77 1041391200 3.75 1041399180 3.77 1041399600 3.76 1041404400 3.79 1041407580 3.78 1041412440 3.78 1041412800 3.78 1041420840 3.78 1041421200 3.77 1041426000 3.78 1041429240 3.78 1041434100 3.78 1041434400 3.77 1041442500 3.78 1041442800 3.78 1041447600 3.78 1041450960 3.77 1041455760 3.77 1041456000 3.77 1041464400 3.76 1041469200 3.77 1041477600 3.76 1041482040 3.78 1041486000 3.77 1041490440 3.77 1041490800 3.75 1041495300 3.78 1041499200 3.77 1041503700 3.78 1041507600 3.77 1041512100 3.78 1041512400 3.77 1041516960 3.78 1041520800 3.77 1041525360 3.78 1041529200 3.77 1041533760 3.78 1041534000 3.77 1041538620 3.78 1041542400 3.77 1041547020 3.78 1041550800 3.77 1041555480 3.78 1041555600 3.77 1041560280 3.78 1041564000 3.77 1041568680 3.77 1041572400 3.78 1041577140 3.78 1041577200 3.77 1041581940 3.78 1041585600 3.77 1041590340 3.78 1041594000 3.78 1041595200 3.79 1041598800 3.78 1041607200 3.73 1041612000 3.79 1041615600 3.78 1041616860 3.78 1041620400 3.79 1041625260 3.78 1041628800 3.77 1041633660 3.78 1041637200 3.77 1041638520 3.78 1041642000 3.77 1041646920 3.78 1041650400 3.78 1041655380 3.78 1041658800 3.77 1041660180 3.78 1041663600 3.77 1041668580 3.78 1041672000 3.77 1041677040 3.78 1041680400 3.77 1041681840 3.78 1041685200 3.28 1041690240 3.78 1041698700 3.78 1041703500 3.77 1041711900 3.78 1041720360 3.78 1041723600 3.77 1041725160 3.78 1041728400 3.77 1041733620 3.78 1041736800 3.77 1041742020 3.78 1041745200 3.78 1041746820 3.78 1041750000 3.78 1041755280 3.78 1041758400 3.77 1041763680 3.78 1041766800 3.77 1041768480 3.78 1041771600 3.78 1041776940 3.78 1041780000 3.77 1041785340 3.78 1041788400 3.78 1041790200 3.78 1041798600 3.78 1041801600 3.77 1041807000 3.78 1041810000 3.77 1041811860 3.77 1041820260 3.78 1041823200 3.77 1041828660 3.78 1041831600 3.77 1041833520 3.78 1041836400 3.78 1041841920 3.77 1041844800 3.77 1041850320 3.77 1041853200 3.77 1041855180 3.77 1041858000 3.76 1041863580 3.77 1041866400 3.77 1041872040 3.77 1041874800 3.77 1041876840 3.77 1041879600 3.77 1041885240 3.77 1041888000 3.75 1041893700 3.78 1041896400 3.77 1041898500 3.77 1041901200 3.77 1041906900 3.73 1041909600 3.73 1041915360 3.73 1041918000 3.73 1041920160 3.78 1041922800 3.77 1041928620 3.78 1041931200 3.78 1041937020 3.78 1041939600 3.78 1041941820 3.78 1041944400 3.77 1041950280 3.78 1041952800 3.78 1041958680 3.78 1041961200 3.77 1041963480 3.78 1041966000 3.77 1041971940 3.78 1041974400 3.78 1041980340 3.77 1041982800 3.77 1041985140 3.78 1041987600 3.77 1041996000 3.78 1042004400 3.78 1042009200 3.77 1042009260 3.77 1042017600 3.77 1042017660 3.78 1042026000 3.77 1042026060 3.77 1042030800 3.78 1042030920 3.78 1042039200 3.78 1042039320 3.78 1042047600 3.79 1042047720 3.79 1042052460 3.78 1042052580 3.78 1042060800 3.77 1042060980 3.77 1042069200 3.77 1042069440 3.77 1042074000 3.77 1042074240 3.77 1042082400 3.77 1042082640 3.77 1042090800 3.77 1042091100 3.77 1042095600 3.77 1042095900 3.77 1042104000 3.77 1042104300 3.77 1042112400 3.71 1042112760 3.77 1042117200 3.77 1042117560 3.77 1042125600 3.78 1042126020 3.77 1042134000 3.78 1042134420 3.78 1042138800 3.77 1042139220 3.78 1042147200 3.15 1042147680 3.77 1042155600 3.77 1042156080 3.78 1042160400 3.78 1042160940 3.78 1042168800 3.77 1042169340 3.78 1042177200 3.77 1042177740 3.76 1042182000 3.78 1042182600 3.77 1042190400 3.79 1042191000 3.78 1042198800 3.78 1042199460 3.79 1042203600 3.78 1042204260 3.79 1042212000 3.80 1042212660 3.79 1042220400 3.79 1042221120 3.80 1042225200 3.79 1042225920 3.79 1042233600 3.78 1042234380 3.78 1042242000 3.78 1042242780 3.78 1042246800 3.78 1042247580 3.78 1042255200 3.78 1042256040 3.78 1042263600 3.78 1042264440 3.78 1042268400 3.78 1042269300 3.78 1042276800 3.78 1042277700 3.78 1042285200 3.78 1042286100 3.78 1042290000 3.78 1042290960 3.78 1042298400 3.78 1042299360 3.78 1042306800 3.77 1042307820 3.78 1042311600 3.78 1042312620 3.78 1042320000 3.78 1042321020 3.78 1042328400 3.78 1042329480 3.78 1042333200 3.78 1042334280 3.78 1042341600 3.77 1042342740 3.78 1042350000 3.77 1042351140 3.78 1042354800 3.78 1042355940 3.78 1042363200 3.77 1042364400 3.78 1042369200 3.78 1042371600 3.77 1042376400 3.76 1042377660 3.77 1042384800 3.77 1042386060 3.77 1042390860 3.78 1042393200 3.76 1042398000 3.78 1042399320 3.77 1042406400 3.76 1042407720 3.77 1042412580 3.77 1042414800 3.75 1042419600 3.76 1042420980 3.77 1042428000 3.76 1042429380 3.77 1042434240 3.77 1042436400 3.76 1042441200 3.74 1042442640 3.77 1042449600 3.76 1042451100 3.77 1042455900 3.77 1042458000 3.75 1042462800 3.76 1042464300 3.76 1042471200 3.75 1042472760 3.76 1042477560 3.77 1042479600 3.76 1042484400 3.76 1042486020 3.77 1042492800 3.76 1042494420 3.57 1042499220 3.77 1042501200 3.76 1042506000 3.76 1042507680 3.67 1042514400 3.76 1042516080 3.77 1042520880 3.77 1042522800 3.76 1042527600 3.76 1042529340 3.77 1042536000 3.75 1042537740 3.77 1042542600 3.76 1042544400 3.76 1042549200 3.75 1042551000 3.76 1042557600 3.75 1042559460 3.77 1042564260 3.77 1042566000 3.76 1042570800 3.75 1042572660 3.76 1042579200 3.76 1042581120 3.77 1042585920 3.67 1042587600 3.76 1042592460 3.76 1042594380 3.77 1042600800 3.75 1042602780 3.76 1042607580 3.77 1042609200 3.77 1042614000 3.77 1042616040 3.77 1042622400 3.77 1042624440 3.77 1042629300 3.77 1042630800 3.76 1042635600 3.76 1042637700 3.76 1042644000 3.76 1042646100 3.77 1042650960 3.77 1042652400 3.77 1042657200 3.76 1042659360 3.78 1042665600 3.77 1042667820 3.78 1042672620 3.77 1042674000 3.77 1042678800 3.77 1042681020 3.78 1042687200 3.78 1042689480 3.78 1042694280 3.78 1042695600 3.78 1042700400 3.78 1042702740 3.79 1042708800 3.77 1042711140 3.78 1042715940 3.79 1042717200 3.78 1042722000 3.78 1042724400 3.79 1042729200 3.78 1042730400 3.66 1042737660 3.78 1042738800 3.78 1042743600 3.77 1042746060 3.79 1042750860 3.79 1042752000 3.79 1042759320 3.70 1042760400 3.78 1042767720 3.80 1042772580 3.77 1042773600 3.76 1042780980 3.79 1042782000 3.78 1042786860 3.78 1042789380 3.77 1042794240 3.69 1042795200 3.78 1042802640 3.79 1042803600 3.78 1042808400 3.78 1042811100 3.79 1042815900 3.79 1042816800 3.78 1042824360 3.79 1042825200 3.68 1042830000 3.78 1042832760 3.79 1042837560 3.79 1042838400 3.78 1042846020 3.59 1042846800 3.79 1042851600 3.78 1042854420 3.69 1042859280 3.79 1042860000 3.78 1042867680 3.79 1042868400 3.78 1042873200 3.78 1042876080 3.79 1042880940 3.79 1042881600 3.68 1042889340 3.79 1042890000 3.78 1042894800 3.78 1042897800 3.59 1042902600 3.79 1042903200 3.78 1042911000 3.79 1042911600 3.69 1042916400 3.78 1042919460 3.69 1042924260 3.79 1042924800 3.80 1042932720 3.79 1042933200 3.78 1042938000 3.78 1042941120 3.78 1042945920 3.79 1042946400 3.78 1042954380 3.79 1042954800 3.78 1042959600 3.77 1042962780 3.59 1042967640 3.68 1042968000 3.77 1042976040 3.77 1042976400 3.77 1042981200 3.75 1042984440 3.78 1042989300 3.78 1042989600 3.67 1042997700 3.77 1042998000 3.77 1043002800 3.77 1043006160 3.69 1043010960 3.59 1043011200 3.77 1043019360 3.79 1043019600 3.77 1043024400 3.77 1043027820 3.69 1043032620 3.79 1043032800 3.78 1043041080 3.79 1043041200 3.77 1043046000 3.78 1043049480 3.79 1043054340 3.78 1043054400 3.78 1043062740 3.78 1043062800 3.78 1043067660 3.77 1043071140 3.79 1043076000 3.76 1043078400 3.78 1043084400 3.68 1043086800 3.78 1043089200 3.77 1043095260 3.78 1043097600 3.77 1043100060 3.78 1043106000 3.78 1043108460 3.78 1043116920 3.79 1043119200 3.78 1043121720 3.79 1043127600 3.78 1043130180 3.79 1043132400 3.78 1043138580 3.79 1043140800 3.78 1043143380 3.79 1043149200 3.79 1043151840 3.79 1043154000 3.78 1043160240 3.79 1043162400 3.78 1043165100 3.79 1043170800 3.78 1043173500 3.79 1043175600 3.79 1043181900 3.79 1043184000 3.79 1043186760 3.79 1043192400 3.79 1043195160 3.79 1043197200 3.79 1043203620 3.79 1043205600 3.76 1043208420 3.79 1043214000 3.78 1043216880 3.79 1043218800 3.78 1043225280 3.80 1043227200 3.79 1043230080 3.80 1043235600 3.79 1043238540 3.80 1043240400 4.07 1043246940 3.80 1043248800 3.79 1043251800 3.78 1043257200 3.81 1043260200 3.79 1043262000 3.78 1043268600 3.79 1043270400 3.78 1043273460 3.78 1043278800 3.78 1043281860 3.79 1043283600 3.78 1043290320 3.78 1043292000 3.78 1043295120 3.79 1043300400 3.78 1043303520 3.79 1043305200 3.78 1043311980 3.79 1043313600 3.78 1043316780 3.79 1043322000 3.78 1043325240 3.79 1043326800 3.78 1043333640 3.79 1043335200 3.69 1043338440 3.78 1043343600 3.77 1043346900 3.78 1043348400 3.78 1043355300 3.78 1043356800 3.77 1043360160 3.79 1043365200 3.75 1043368560 3.78 1043370000 3.77 1043377020 3.81 1043378400 3.78 1043381820 3.79 1043386800 3.78 1043390220 3.79 1043391600 3.77 1043398680 3.79 1043400000 3.77 1043403480 3.79 1043411940 3.80 1043413200 3.75 1043420340 3.79 1043421600 3.37 1043425140 3.81 1043430000 3.79 1043433600 3.80 1043434800 3.73 1043438400 3.81 1043446860 3.81 1043455260 3.80 1043460060 3.79 1043464800 3.79 1043468520 3.79 1043473200 3.78 1043476920 3.80 1043478000 3.78 1043481780 3.78 1043486400 3.78 1043490180 3.79 1043494800 3.77 1043498580 3.78 1043499600 3.78 1043503440 3.79 1043508000 3.78 1043511840 3.79 1043516400 3.78 1043520300 3.79 1043521200 3.79 1043525100 3.79 1043529600 3.79 1043533560 3.79 1043538000 3.78 1043541960 3.79 1043542800 3.78 1043546760 3.79 1043551200 3.79 1043555220 3.79 1043559600 3.79 1043563620 3.79 1043564400 3.78 1043568480 3.80 1043572800 3.78 1043576880 3.80 1043581200 3.80 1043585280 3.79 1043586000 3.79 1043590140 3.79 1043594400 3.78 1043598540 3.79 1043602800 3.79 1043607000 3.79 1043611800 3.78 1043616000 3.78 1043620200 3.79 1043624400 3.79 1043628660 3.80 1043629200 3.79 1043633460 3.80 1043637600 3.34 1043641920 3.79 1043646000 3.79 1043650320 3.79 1043650800 3.81 1043655120 3.79 1043659200 3.83 1043663580 3.79 1043667600 3.79 1043671980 3.80 1043672400 3.79 1043676840 3.79 1043685240 3.79 1043689200 3.78 1043693700 3.77 1043694000 3.78 1043698500 3.78 1043702400 3.76 1043706900 3.79 1043710800 3.79 1043715360 3.79 1043715600 3.77 1043720160 3.79 1043724000 3.79 1043728620 3.79 1043732400 3.79 1043737020 3.79 1043737200 3.78 1043741820 3.79 1043745600 3.78 1043750280 3.79 1043754000 3.79 1043758680 3.78 1043758800 3.78 1043763540 3.78 1043767200 3.78 1043771940 3.78 1043775600 3.78 1043780340 3.77 1043780400 3.78 1043785200 3.78 1043788800 3.78 1043793600 3.78 1043797200 3.76 1043798460 3.76 1043802000 3.76 1043806860 3.76 1043810400 3.75 1043815260 3.76 1043818800 3.76 1043820120 3.78 1043823600 3.78 1043828520 3.78 1043832000 3.78 1043836980 3.78 1043840400 3.78 1043841780 3.79 1043845200 3.62 1043850240 3.78 1043853600 4.50 1043858640 3.78 1043862000 4.01 1043863440 3.78 1043866800 4.20 1043871900 3.78 1043875200 4.39 1043880300 3.78 1043883600 3.22 1043885160 3.78 1043888400 4.43 1043893560 3.77 1043896800 3.77 1043901960 3.77 1043905200 4.14 1043906820 3.77 1043910000 3.76 1043915220 3.76 1043918400 3.76 1043923680 3.78 1043926800 3.69 1043928480 3.77 1043931600 3.76 1043936880 3.77 1043940000 3.77 1043945340 3.77 1043948400 3.77 1043950140 3.77 1043958600 3.78 1043961600 3.77 1043967000 3.78 1043970000 3.77 1043971860 3.78 1043974800 3.77 1043980260 3.78 1043983200 3.78 1043988660 3.78 1043991600 3.78 1043993520 3.76 1043996400 3.78 1044001920 3.78 1044004800 3.77 1044010380 3.78 1044013200 3.77 1044015180 3.78 1044018000 3.77 1044023580 3.78 1044026400 3.77 1044032040 3.78 1044034800 3.77 1044036840 3.78 1044039600 3.78 1044045300 3.77 1044048000 3.77 1044053700 3.78 1044056400 3.77 1044058500 3.78 1044061200 3.77 1044066960 3.78 1044069600 3.77 1044075360 3.78 1044078000 3.77 1044080220 3.78 1044082800 3.77 1044088620 3.78 1044091200 3.78 1044097080 3.77 1044099600 3.77 1044101880 3.78 1044104400 3.78 1044110280 3.77 1044112800 3.77 1044118740 3.77 1044121200 3.77 1044123540 3.78 1044126000 3.78 1044134400 3.78 1044142800 3.77 1044147600 3.78 1044156000 3.78 1044156060 3.78 1044164400 3.76 1044164460 3.78 1044169200 3.77 1044169320 3.77 1044177600 3.77 1044177720 3.78 1044186000 3.77 1044186120 3.77 1044190800 3.78 1044190980 3.78 1044199200 3.77 1044199380 3.78 1044207600 3.54 1044207840 3.78 1044212400 3.77 1044212640 3.78 1044220800 3.77 1044221100 3.78 1044229200 3.77 1044229500 3.77 1044234000 3.69 1044242400 3.77 1044250800 3.77 1044255600 3.77 1044264000 3.76 1044268380 3.77 1044272400 3.77 1044276840 3.77 1044277200 3.76 1044281640 3.77 1044285600 6.14 1044290100 3.77 1044294000 3.77 1044298500 3.77 1044298800 3.77 1044303300 3.77 1044307200 3.77 1044311760 3.76 1044315600 3.77 1044320160 3.77 1044320400 3.77 1044325020 3.77 1044328800 3.76 1044333420 3.77 1044337200 3.77 1044341880 3.76 1044342000 3.77 1044346680 3.75 1044350400 3.76 1044355080 3.77 1044358800 3.76 1044363540 3.81 1044363600 3.76 1044368340 3.77 1044372000 3.77 1044376800 3.77 1044380400 3.76 1044381600 3.77 1044385200 3.76 1044390000 3.77 1044393600 3.76 1044398460 3.77 1044402000 3.77 1044403260 3.77 1044406800 3.77 1044411720 3.77 1044415200 3.76 1044420120 3.77 1044423600 3.79 1044424920 3.76 1044428400 3.78 1044433380 3.77 1044436800 3.76 1044441780 3.77 1044445200 3.77 1044446640 3.78 1044450000 3.77 1044455040 3.78 1044458400 3.78 1044463500 3.78 1044466800 3.77 1044468300 3.77 1044471600 3.77 1044476700 3.78 1044480000 3.78 1044485160 3.78 1044488400 3.79 1044489960 3.79 1044493200 3.58 1044498420 3.77 1044501600 3.77 1044506820 3.78 1044510000 3.76 1044511620 3.78 1044514800 3.76 1044520080 3.77 1044523200 3.76 1044528480 3.77 1044531600 3.76 1044533340 3.77 1044536400 3.77 1044541740 3.77 1044544800 3.78 1044550140 3.77 1044553200 3.77 1044555000 3.77 1044558000 3.76 1044563400 3.78 1044566400 3.75 1044571860 3.78 1044574800 3.75 1044576660 3.78 1044579600 3.76 1044585060 3.76 1044588000 3.76 1044593520 3.77 1044596400 3.76 1044598320 3.73 1044601200 3.80 1044606780 3.76 1044609600 3.78 1044615180 3.76 1044618000 3.78 1044619980 3.76 1044622800 3.78 1044628440 3.78 1044631200 3.78 1044636840 3.78 1044639600 3.77 1044641700 3.78 1044644400 3.78 1044650100 3.78 1044652800 3.78 1044658500 3.78 1044661200 3.78 1044663360 3.78 1044666000 3.78 1044671760 3.76 1044674400 3.78 1044680220 3.78 1044682800 3.77 1044685020 3.78 1044687600 3.78 1044693420 3.78 1044696000 3.78 1044701880 3.79 1044704400 3.78 1044706680 3.79 1044709200 3.78 1044715140 3.79 1044717600 3.78 1044723540 3.79 1044726000 3.78 1044728340 3.79 1044730800 3.78 1044739200 3.78 1044747600 3.78 1044752400 3.79 1044752460 3.79 1044760800 3.78 1044760860 3.78 1044769200 3.78 1044769320 3.78 1044774000 3.78 1044774120 3.79 1044782400 3.78 1044782520 3.78 1044790800 3.78 1044790980 3.79 1044795600 3.77 1044795780 3.79 1044804000 3.78 1044804240 3.78 1044812400 3.78 1044812640 3.79 1044817440 3.78 1044825660 3.76 1044825900 3.78 1044834000 3.79 1044834300 3.78 1044838800 3.78 1044839160 3.79 1044847200 3.80 1044847560 3.79 1044855600 3.79 1044855960 3.79 1044860400 3.80 1044860820 3.79 1044868800 3.80 1044869220 3.79 1044877200 3.79 1044877680 3.80 1044882000 3.79 1044882480 3.79 1044890400 3.79 1044890880 3.80 1044898800 3.77 1044899340 3.79 1044903600 3.78 1044904140 3.79 1044912000 3.78 1044912600 3.79 1044920400 3.78 1044921000 3.78 1044925200 3.78 1044925800 3.77 1044933600 3.78 1044934260 3.78 1044942000 3.77 1044942660 3.78 1044946800 3.77 1044947520 3.78 1044955200 3.77 1044955920 3.78 1044963600 3.77 1044964320 3.78 1044968400 3.77 1044969180 3.77 1044976800 3.78 1044977580 3.77 1044985200 3.77 1044986040 3.78 1044990000 3.76 1044990840 3.78 1044998400 3.76 1044999300 3.78 1045006800 3.75 1045007700 3.78 1045011600 3.76 1045012500 3.78 1045020000 3.75 1045020960 3.78 1045028400 3.76 1045029360 3.77 1045033200 3.76 1045034220 3.76 1045041600 3.76 1045042620 3.77 1045050000 3.77 1045051020 3.76 1045054800 3.76 1045055880 3.76 1045063200 3.77 1045064280 3.76 1045071600 3.76 1045072740 3.77 1045076400 3.77 1045077540 3.75 1045084800 3.76 1045085940 3.76 1045090800 3.76 1045093200 3.76 1045098000 3.76 1045099200 3.77 1045106400 3.75 1045107660 3.77 1045112460 3.77 1045114800 3.76 1045119600 3.77 1045120920 3.77 1045128000 3.77 1045129320 3.77 1045134120 3.77 1045136400 3.76 1045141200 3.76 1045142580 3.77 1045149600 3.77 1045150980 3.77 1045155840 3.77 1045158000 3.76 1045162800 3.77 1045164240 3.77 1045171200 3.78 1045172640 3.77 1045177500 3.78 1045179600 3.77 1045184400 3.76 1045185900 3.77 1045192800 3.77 1045194360 3.77 1045199160 3.77 1045201200 3.77 1045206000 3.77 1045207560 3.77 1045214400 3.77 1045216020 3.77 1045220820 3.78 1045222800 3.76 1045227600 3.77 1045229280 3.77 1045236000 3.77 1045237680 3.77 1045242480 3.77 1045244400 3.76 1045249200 3.77 1045250940 3.78 1045257600 3.78 1045259340 3.77 1045264200 3.77 1045266000 3.76 1045270800 3.78 1045272600 3.78 1045279200 3.78 1045281060 3.78 1045285860 3.79 1045287600 3.78 1045292400 3.77 1045294260 3.79 1045300800 3.78 1045302720 3.79 1045307520 3.79 1045309200 3.77 1045314000 3.78 1045315980 3.79 1045322400 3.78 1045324380 3.78 1045329180 3.78 1045330800 3.78 1045335600 3.78 1045337640 3.78 1045344000 3.77 1045346040 3.78 1045350900 3.79 1045352400 3.77 1045357200 3.77 1045359300 3.78 1045365600 3.77 1045367700 3.78 1045372560 3.78 1045374000 3.77 1045378800 3.78 1045380960 3.77 1045387200 3.78 1045389420 3.78 1045394220 3.78 1045395600 3.78 1045400400 3.77 1045402620 3.79 1045408800 3.77 1045411080 3.79 1045415880 3.78 1045417200 3.76 1045422000 3.78 1045424340 3.78 1045430400 3.76 1045432740 3.78 1045437600 3.78 1045438800 3.77 1045443600 3.77 1045446000 3.77 1045450800 3.78 1045452000 3.77 1045459260 3.76 1045460400 3.77 1045465200 3.78 1045467660 3.77 1045472520 3.78 1045473600 3.79 1045480920 3.78 1045482000 3.78 1045486800 3.78 1045489320 3.78 1045494180 3.78 1045495200 3.77 1045502580 3.78 1045503600 3.78 1045508400 3.78 1045511040 3.78 1045515840 3.78 1045516800 3.77 1045524240 3.78 1045525200 3.78 1045530000 3.78 1045532700 3.79 1045537500 3.77 1045538400 3.78 1045545960 3.78 1045546800 3.79 1045551600 3.78 1045554360 3.79 1045559220 3.78 1045560000 3.78 1045567620 3.78 1045568400 3.79 1045573200 3.79 1045576020 3.79 1045580880 3.79 1045581600 3.80 1045589280 3.79 1045590000 3.79 1045594800 3.79 1045597740 3.79 1045602540 3.79 1045603200 3.79 1045610940 3.79 1045611600 3.79 1045616400 3.79 1045619400 3.79 1045624200 3.79 1045624800 3.78 1045632660 3.79 1045633200 3.78 1045638000 3.78 1045641060 3.79 1045645860 3.78 1045646400 3.75 1045654320 3.77 1045654800 3.79 1045659600 3.79 1045662720 3.79 1045667580 3.78 1045668000 3.79 1045675980 3.79 1045676400 3.79 1045681200 3.79 1045684380 3.79 1045689240 3.80 1045689600 3.78 1045697640 3.80 1045698000 3.78 1045702800 3.79 1045706100 3.79 1045711200 3.79 1045719600 3.79 1045722900 3.79 1045724400 3.79 1045731300 3.79 1045732800 3.79 1045736160 3.79 1045741200 5.77 1045744560 3.80 1045746000 3.80 1045752960 3.79 1045754400 3.79 1045757820 3.79 1045762800 3.80 1045766220 3.79 1045767600 3.78 1045774680 3.80 1045776000 3.79 1045779480 3.80 1045784400 3.78 1045787880 3.79 1045789200 3.79 1045796340 3.79 1045797600 3.79 1045801140 3.79 1045806000 3.78 1045809600 3.77 1045810800 3.78 1045814400 3.79 1045819200 3.78 1045822800 3.79 1045827600 3.77 1045831260 3.79 1045832400 3.76 1045836060 3.78 1045840800 3.77 1045844520 3.78 1045849200 3.78 1045852920 3.79 1045854000 3.79 1045857720 3.77 1045862400 3.78 1045866180 3.77 1045870800 3.78 1045874580 3.77 1045875600 3.78 1045879440 3.78 1045884000 3.77 1045887840 3.79 1045892400 3.77 1045896240 3.79 1045897200 3.77 1045901100 3.79 1045905600 3.76 1045909500 3.78 1045914000 3.78 1045917960 3.78 1045918800 3.78 1045922760 3.78 1045927200 3.77 1045931160 3.78 1045935600 3.77 1045939620 3.78 1045940400 3.78 1045944420 3.77 1045948800 3.77 1045952880 3.77 1045957200 3.76 1045961280 3.78 1045962000 3.78 1045966080 3.78 1045970400 3.78 1045974540 3.78 1045978800 3.77 1045982940 3.78 1045983600 3.78 1045987800 3.78 1045992000 3.78 1045996200 3.78 1046000400 3.78 1046004660 3.78 1046005200 3.77 1046009460 3.78 1046013600 3.78 1046017860 3.78 1046022000 3.77 1046026320 3.78 1046026800 3.78 1046031120 3.78 1046035200 3.79 1046039580 3.78 1046043600 3.78 1046047980 3.78 1046048400 3.83 1046052780 3.78 1046056800 3.82 1046061240 3.79 1046065200 3.81 1046069640 3.78 1046070000 3.83 1046074500 3.83 1046078400 3.81 1046082900 3.83 1046086800 3.83 1046091300 3.83 1046091600 3.83 1046096160 3.83 1046100000 3.82 1046104560 3.83 1046108400 3.83 1046113020 3.83 1046113200 3.83 1046117820 3.83 1046121600 3.73 1046126220 3.83 1046130000 3.83 1046134680 3.82 1046134800 3.82 1046139480 3.84 1046143200 3.78 1046147940 3.83 1046151600 3.78 1046156340 3.83 1046156400 3.78 1046161140 3.83 1046164800 3.77 1046169600 3.78 1046173200 3.78 1046174400 3.79 1046178000 3.78 1046182860 3.78 1046186400 3.79 1046191260 3.79 1046194800 3.78 1046196120 3.79 1046199600 3.80 1046204520 3.79 1046208000 3.80 1046212920 3.78 1046216400 3.81 1046217780 3.79 1046221200 3.80 1046226180 3.79 1046229600 3.79 1046234640 3.80 1046238000 3.80 1046239440 3.80 1046242800 3.80 1046247840 3.80 1046251200 3.80 1046256300 3.80 1046259600 3.79 1046261100 3.80 1046264400 3.81 1046269560 3.80 1046272800 3.78 1046277960 3.80 1046281200 3.78 1046282760 3.80 1046286000 3.80 1046291220 3.80 1046294400 4.48 1046299620 3.81 1046302800 3.78 1046304480 3.80 1046312880 3.80 1046316000 3.80 1046321280 3.80 1046324400 3.79 1046326140 3.80 1046329200 3.81 1046334540 3.80 1046337600 3.80 1046343000 3.81 1046346000 3.82 1046350800 3.80 1046351760 3.81 1046359200 3.80 1046360160 3.81 1046367600 3.80 1046368560 3.80 1046372400 3.80 1046373420 3.81 1046380800 3.80 1046381820 3.80 1046389200 3.80 1046390220 3.80 1046394000 3.80 1046395080 3.80 1046402400 3.79 1046403480 3.80 1046410800 3.79 1046411940 3.80 1046415600 3.79 1046416740 3.80 1046424000 3.79 1046425140 3.80 1046430000 3.80 1046432400 3.80 1046437200 3.79 1046438400 3.79 1046445600 3.79 1046446860 3.79 1046451660 3.79 1046454000 3.79 1046458800 3.80 1046460060 3.79 1046467200 3.79 1046468520 3.78 1046473320 3.79 1046475600 3.79 1046480400 3.68 1046481780 3.79 1046488800 3.68 1046490180 3.80 1046494980 3.79 1046497200 3.67 1046502000 3.67 1046503440 3.79 1046510400 3.67 1046511840 3.68 1046516700 3.67 1046518800 3.67 1046523600 3.67 1046525100 3.67 1046532000 3.68 1046533500 3.67 1046538360 3.67 1046540400 3.68 1046545200 3.67 1046546760 3.67 1046553600 3.68 1046555220 3.67 1046560020 3.67 1046562000 3.68 1046566800 3.71 1046568420 3.67 1046575200 3.68 1046576880 3.67 1046581680 3.67 1046584320 3.68 1046588400 3.68 1046590140 3.68 1046596800 3.69 1046598540 3.68 1046603340 3.68 1046605200 3.68 1046610000 3.67 1046611800 3.68 1046618400 3.70 1046620200 3.68 1046625060 3.68 1046626800 3.70 1046631600 3.70 1046633460 3.68 1046640000 3.70 1046641920 3.68 1046646720 3.68 1046648400 3.70 1046653200 3.70 1046655120 3.68 1046661600 3.70 1046663580 3.68 1046668380 3.68 1046670000 3.70 1046674800 3.70 1046676840 3.68 1046683200 3.70 1046685240 3.68 1046690040 3.68 1046691600 3.77 1046698500 3.68 1046706900 3.68 1046711760 3.68 1046720160 3.68 1046728560 3.68 1046733420 3.66 1046739600 3.69 1046741820 3.66 1046748000 3.69 1046750280 3.66 1046755080 3.66 1046756400 3.68 1046761200 3.69 1046763480 3.66 1046769600 3.68 1046771940 3.66 1046776740 3.66 1046778000 3.69 1046782800 3.68 1046785200 3.66 1046790000 3.67 1046791200 3.67 1046798400 3.66 1046799600 3.68 1046806860 3.66 1046811660 3.66 1046812800 3.68 1046820120 3.66 1046821200 3.80 1046826000 3.81 1046828520 3.66 1046833320 3.66 1046834400 3.80 1046841780 3.66 1046842800 3.80 1046847600 3.79 1046850180 3.78 1046855040 3.78 1046856000 3.80 1046863440 3.78 1046864400 3.79 1046869200 3.81 1046871840 3.78 1046876700 3.79 1046877600 3.81 1046885100 3.78 1046886000 3.81 1046890800 3.81 1046893560 3.79 1046898360 3.79 1046899200 3.81 1046906760 3.79 1046907600 3.81 1046912400 3.81 1046915220 3.78 1046920020 3.79 1046920800 3.81 1046928480 3.79 1046929200 3.74 1046934000 3.81 1046936880 3.79 1046941740 3.80 1046942400 3.80 1046950140 3.79 1046950800 3.81 1046955600 3.81 1046958540 3.79 1046963400 3.79 1046964000 3.81 1046971800 3.79 1046972400 3.81 1046977200 3.81 1046980260 3.79 1046985060 3.79 1046985600 3.79 1046993460 3.79 1046994000 3.81 1046998800 3.81 1047001920 3.79 1047006720 3.79 1047007200 3.81 1047015180 3.78 1047015600 3.81 1047020400 3.81 1047023580 3.79 1047028380 3.80 1047028800 3.81 1047036840 3.79 1047037200 3.83 1047042000 3.81 1047045240 3.79 1047050100 3.79 1047050400 3.82 1047058500 3.80 1047058800 3.83 1047063600 3.82 1047066900 3.79 1047071760 3.79 1047072000 3.81 1047080160 3.80 1047080400 3.81 1047085200 3.81 1047088620 3.80 1047093420 3.80 1047093600 3.80 1047101820 3.80 1047102000 3.81 1047106800 3.81 1047110280 3.80 1047115080 3.79 1047115200 3.82 1047123540 3.79 1047123600 3.81 1047128400 3.80 1047131940 3.79 1047136740 3.80 1047136800 3.81 1047145200 3.81 1047147600 3.80 1047150000 3.79 1047156000 3.78 1047158400 5.38 1047160860 3.80 1047166800 3.81 1047169260 3.80 1047171600 3.81 1047177660 3.80 1047180000 3.81 1047182520 3.80 1047188400 3.81 1047190920 3.79 1047193200 3.81 1047199380 3.79 1047201600 3.81 1047204180 3.79 1047210000 5.12 1047212640 3.80 1047214800 3.78 1047221040 3.80 1047223200 3.80 1047225840 3.79 1047231600 3.81 1047234300 3.79 1047236400 3.81 1047242700 3.79 1047244800 3.81 1047247560 3.79 1047253200 3.82 1047255960 3.79 1047258000 3.81 1047264360 3.79 1047266400 3.67 1047269220 3.80 1047274800 3.81 1047277620 3.80 1047279600 3.80 1047286080 3.80 1047290880 3.79 1047296400 5.33 1047299280 3.79 1047301200 3.80 1047307740 3.79 1047309600 3.79 1047312540 3.79 1047318000 3.81 1047321000 3.79 1047322800 3.81 1047329400 3.79 1047331200 3.80 1047334200 3.79 1047339600 3.80 1047342660 3.79 1047344400 3.63 1047351060 3.79 1047352800 3.63 1047355920 3.79 1047361200 3.63 1047364320 3.78 1047366000 3.63 1047372720 3.79 1047374400 3.62 1047377580 3.79 1047382800 3.63 1047385980 3.79 1047387600 3.63 1047394440 3.79 1047396000 3.60 1047399240 3.79 1047404400 3.63 1047407700 3.78 1047409200 3.64 1047416100 3.79 1047417600 3.63 1047420900 3.79 1047426000 3.63 1047429360 3.78 1047430800 3.63 1047437760 3.79 1047439200 3.62 1047442620 3.79 1047447600 3.63 1047451020 3.79 1047452400 3.63 1047459420 3.79 1047464280 3.79 1047472680 3.78 1047481140 3.79 1047485940 3.79 1047494340 3.80 1047499200 3.79 1047507600 3.79 1047516060 3.80 1047520860 3.80 1047529320 3.80 1047537720 3.80 1047538800 3.63 1047542520 3.80 1047550980 3.80 1047554640 3.64 1047555600 3.64 1047559380 3.80 1047560400 3.63 1047564240 3.80 1047568800 3.61 1047572640 3.80 1047577200 2.94 1047581040 3.80 1047582000 3.64 1047585900 3.80 1047590400 3.56 1047594300 3.80 1047598800 3.63 1047602760 3.79 1047603600 3.63 1047607560 3.80 1047612000 3.63 1047615960 3.79 1047620400 3.62 1047624420 3.80 1047625200 1.96 1047629220 3.80 1047633600 3.48 1047637680 3.80 1047642000 2.96 1047646080 3.81 1047646800 3.64 1047650940 3.81 1047655200 3.63 1047659340 3.80 1047663600 3.64 1047667740 3.81 1047668400 3.64 1047672600 3.81 1047676800 3.56 1047681000 3.81 1047685200 3.63 1047689460 3.81 1047690000 2.93 1047694260 3.81 1047698400 1.82 1047702660 3.81 1047706800 3.55 1047711120 3.81 1047711600 3.63 1047715920 3.81 1047720000 3.49 1047724380 3.80 1047727440 3.63 1047728400 3.45 1047732780 3.81 1047733200 3.64 1047737580 3.81 1047741600 3.64 1047746040 3.81 1047750000 3.51 1047754440 3.80 1047754800 2.39 1047759300 3.80 1047763200 2.56 1047767700 3.80 1047771600 3.40 1047776100 3.81 1047776400 2.89 1047780960 3.80 1047784800 3.63 1047789360 3.81 1047793200 3.50 1047797820 3.81 1047798000 3.48 1047802620 3.80 1047806400 3.55 1047811080 3.80 1047813840 3.63 1047814800 3.63 1047819480 3.80 1047819600 3.62 1047824280 3.80 1047832740 3.80 1047841140 3.80 1047846000 3.80 1047854400 3.80 1047859200 3.80 1047867660 3.81 1047876060 3.80 1047880920 3.81 1047889320 3.81 1047897720 3.80 1047900240 3.63 1047901200 3.63 1047902580 3.80 1047906000 3.63 1047910980 3.81 1047914400 3.63 1047919440 3.80 1047922800 3.64 1047924240 3.80 1047927660 3.56 1047932640 3.81 1047941100 3.81 1047945900 3.80 1047954360 3.81 1047962760 3.81 1047967620 3.81 1047970800 3.63 1047976020 3.81 1047979200 3.64 1047984420 3.82 1047987600 3.01 1047989280 3.82 1047992400 2.95 1047997680 3.82 1048000800 5.03 1048006140 3.81 1048009200 3.63 1048010940 3.81 1048014000 3.64 1048019340 3.81 1048022400 3.64 1048027800 3.82 1048030800 3.65 1048032600 3.82 1048035600 3.64 1048041060 3.82 1048044000 3.64 1048049460 3.81 1048052400 3.63 1048054260 3.81 1048057200 3.63 1048062720 3.82 1048065600 3.64 1048071120 3.82 1048074000 3.64 1048075980 3.82 1048078800 3.64 1048084380 3.81 1048087200 3.09 1048092780 3.81 1048095600 3.65 1048097640 3.81 1048100400 3.42 1048106040 3.81 1048108800 3.57 1048114500 3.81 1048117200 3.61 1048119300 3.78 1048122000 3.58 1048127760 3.78 1048130400 3.59 1048136160 3.78 1048138800 2.97 1048140960 3.78 1048143600 3.35 1048149420 3.78 1048152000 3.66 1048157820 3.78 1048160400 3.67 1048162680 3.78 1048165200 3.72 1048171080 3.78 1048173600 3.71 1048179480 3.77 1048182000 3.63 1048184340 3.78 1048186800 3.63 1048192740 3.78 1048195200 3.64 1048203600 3.62 1048208400 3.63 1048216800 3.65 1048225200 3.65 1048225260 3.78 1048230000 3.45 1048230060 3.79 1048238400 3.74 1048238520 3.79 1048246800 3.72 1048246920 3.79 1048251600 3.69 1048251780 3.79 1048260000 3.65 1048260180 3.79 1048268400 3.39 1048268580 3.78 1048273200 3.64 1048273440 3.79 1048281600 3.77 1048281840 3.78 1048290000 3.66 1048290300 3.79 1048294800 3.64 1048295100 3.79 1048303200 3.14 1048303500 3.79 1048311600 4.02 1048311960 3.79 1048316400 5.03 1048316760 3.79 1048324800 3.03 1048325220 3.79 1048333200 3.13 1048333620 3.79 1048338000 3.60 1048338420 3.79 1048346400 3.27 1048346880 3.79 1048354800 3.60 1048355280 3.79 1048359600 3.47 1048360140 3.79 1048368000 3.61 1048368540 3.79 1048376400 2.96 1048377000 3.78 1048381200 3.58 1048381800 3.79 1048389600 5.19 1048390200 3.78 1048398000 5.13 1048398660 3.78 1048402800 3.53 1048403460 3.78 1048411200 3.55 1048411920 3.78 1048419600 3.57 1048420320 3.78 1048424400 3.54 1048425120 3.78 1048432800 3.31 1048433580 3.78 1048441200 3.66 1048441980 3.77 1048446000 3.63 1048446840 3.77 1048454400 3.63 1048455240 3.77 1048462800 3.63 1048463640 3.77 1048467600 3.62 1048468500 3.77 1048476000 3.64 1048476900 3.78 1048484400 3.67 1048485360 3.76 1048489200 3.66 1048490160 3.76 1048497600 3.63 1048498560 3.76 1048506000 3.63 1048507020 3.76 1048510800 3.69 1048511820 3.76 1048519200 3.63 1048520280 3.76 1048527600 3.67 1048528680 3.76 1048532400 3.66 1048533540 3.77 1048540800 3.67 1048541940 3.77 1048549200 3.63 1048550340 3.76 1048554000 3.64 1048555200 3.76 1048562400 3.64 1048563600 3.76 1048568460 3.74 1048570800 3.67 1048575600 3.69 1048576860 3.74 1048584000 3.64 1048585260 3.74 1048590120 3.74 1048592400 3.70 1048597200 3.63 1048598520 3.74 1048605600 3.66 1048606980 3.74 1048611780 3.74 1048614000 3.66 1048618800 3.62 1048620180 3.74 1048627200 3.72 1048628640 3.75 1048633440 3.74 1048635600 3.68 1048640400 3.63 1048641840 3.74 1048648800 3.66 1048650300 3.74 1048655100 3.74 1048657200 3.65 1048662000 3.70 1048663560 3.74 1048670400 3.67 1048671960 3.74 1048676760 3.75 1048678800 3.69 1048683600 3.76 1048685220 3.74 1048692000 3.64 1048693620 3.75 1048698480 3.75 1048700400 3.65 1048705200 3.64 1048706880 3.74 1048713600 3.65 1048715280 3.75 1048720140 3.74 1048722000 3.63 1048726800 3.63 1048728540 3.74 1048735200 3.65 1048736940 3.74 1048741800 3.74 1048743600 3.68 1048748400 3.63 1048750200 3.75 1048756800 3.66 1048758660 3.75 1048763460 3.74 1048765200 3.65 1048770000 3.63 1048771920 3.75 1048778400 3.76 1048780320 3.75 1048785120 3.75 1048786800 3.67 1048791600 3.65 1048793580 3.74 1048800000 3.66 1048801980 3.75 1048806840 3.75 1048808400 3.74 1048813200 3.71 1048815240 3.76 1048821600 3.64 1048823640 3.77 1048828500 3.75 1048830000 3.66 1048834800 3.64 1048836900 3.76 1048843200 3.62 1048845360 3.76 1048850160 3.75 1048851600 3.66 1048856400 3.64 1048858620 3.75 1048864800 3.63 1048867020 3.76 1048871820 3.76 1048873200 3.62 1048878000 3.56 1048880280 3.76 1048886400 3.60 1048888680 3.76 1048893540 3.76 1048894800 3.63 1048899600 3.60 1048901940 3.76 1048906800 3.76 1048908000 3.67 1048915200 3.76 1048916400 3.68 1048921200 3.65 1048923600 3.77 1048928460 3.76 1048929600 3.64 1048936860 3.76 1048938000 3.71 1048942800 3.68 1048945260 3.77 1048950120 3.76 1048951200 3.64 1048962180 3.76 1048963200 3.73 1048968000 3.65 1048970580 3.76 1048975440 3.76 1048976400 3.64 1048983840 3.76 1048984800 3.65 1048989600 3.67 1048992240 3.76 1048997100 3.76 1048998000 3.60 1049005500 3.76 1049006400 3.60 1049011200 3.61 1049013960 3.76 1049018760 3.76 1049019600 3.66 1049027160 3.76 1049028000 3.64 1049032800 3.64 1049035620 3.76 1049040420 3.76 1049041200 3.66 1049048880 3.76 1049049600 3.66 1049054400 3.68 1049057280 3.77 1049062080 3.77 1049062800 3.66 1049070540 3.77 1049071200 3.66 1049076000 3.73 1049078940 3.77 1049083800 3.77 1049084400 3.67 1049092200 3.78 1049092800 3.66 1049097600 3.71 1049100600 3.78 1049105460 3.78 1049106000 3.71 1049113860 3.77 1049114400 3.72 1049119200 3.68 1049127600 3.70 1049136000 3.70 1049140800 3.66 1049149200 3.34 1049157600 3.66 1049162400 3.68 1049170800 2.15 1049179200 3.68 1049184000 3.71 1049192400 3.68 1049197740 3.77 1049200800 3.75 1049202540 3.76 1049205600 3.77 1049210940 3.77 1049214000 3.74 1049219400 3.77 1049222400 3.79 1049224200 3.77 1049227200 3.67 1049232660 3.77 1049235600 3.66 1049241060 3.77 1049244000 3.68 1049245920 3.77 1049248800 3.71 1049254320 3.77 1049257200 3.73 1049262720 3.77 1049265600 3.73 1049267580 3.77 1049270400 3.68 1049275980 3.71 1049278800 3.67 1049284440 3.72 1049287200 3.68 1049289240 3.74 1049292000 3.77 1049297640 3.78 1049300400 3.70 1049306100 3.77 1049308800 3.72 1049310900 3.76 1049319360 3.77 1049327760 3.77 1049332560 3.78 1049341020 3.77 1049349420 3.78 1049352000 3.86 1049354220 3.77 1049356800 3.67 1049362680 3.78 1049365200 3.66 1049371080 3.78 1049373600 3.62 1049375940 3.78 1049378400 3.62 1049384340 3.79 1049386800 3.63 1049392740 3.78 1049395200 3.62 1049400000 3.63 1049408400 3.61 1049416800 3.63 1049416860 3.78 1049421600 3.62 1049421660 3.77 1049430000 3.62 1049430060 3.77 1049438400 3.62 1049438520 3.77 1049443200 3.62 1049443320 3.76 1049451600 3.61 1049451780 3.77 1049460000 3.61 1049460180 3.77 1049464800 3.62 1049464980 3.76 1049473200 3.62 1049473440 3.77 1049481600 3.95 1049481840 3.77 1049486400 3.61 1049486700 3.76 1049494800 3.61 1049495100 3.77 1049503200 3.62 1049503500 3.77 1049508000 3.61 1049508360 3.77 1049516400 3.62 1049516760 3.77 1049524800 3.62 1049525220 3.77 1049529600 3.62 1049530020 3.77 1049538000 3.62 1049538480 3.77 1049546400 3.51 1049546880 3.77 1049551200 3.61 1049551680 3.76 1049559600 2.58 1049560140 3.76 1049568000 2.83 1049568540 3.77 1049572800 3.61 1049573400 3.77 1049581200 3.64 1049581800 3.77 1049589600 3.63 1049590200 3.77 1049594400 3.61 1049595060 3.77 1049602800 3.63 1049603460 3.77 1049611200 3.64 1049611920 3.77 1049616000 3.65 1049616720 3.76 1049624400 3.62 1049625120 3.77 1049632800 3.63 1049633580 3.76 1049637600 3.61 1049638380 3.76 1049646000 3.61 1049646840 3.76 1049654400 3.61 1049655240 3.76 1049659200 3.62 1049660100 3.77 1049667600 3.62 1049668500 3.76 1049676000 3.63 1049676900 3.76 1049680800 3.63 1049681760 3.78 1049689200 3.63 1049690160 3.78 1049697600 3.63 1049698620 3.79 1049702400 3.64 1049703420 3.79 1049710800 3.63 1049711820 3.78 1049719200 3.63 1049720280 3.76 1049724000 3.63 1049725080 3.75 1049732400 3.64 1049733540 3.75 1049740800 3.62 1049741940 3.75 1049745600 3.64 1049746740 3.75 1049754000 3.63 1049755200 3.74 1049760000 3.74 1049762400 3.60 1049767200 3.63 1049768460 3.74 1049775600 3.64 1049776860 3.75 1049781720 3.74 1049784000 3.63 1049788800 3.63 1049790120 3.75 1049797200 3.63 1049798580 3.76 1049803380 3.77 1049805600 3.64 1049810400 3.65 1049811780 3.77 1049818800 3.64 1049820240 3.77 1049825040 3.76 1049827200 3.64 1049832000 3.63 1049833500 3.77 1049840400 3.63 1049841900 3.76 1049846760 3.76 1049848800 3.61 1049853600 3.65 1049855160 3.77 1049862060 3.66 1049863560 3.77 1049868420 3.77 1049870400 3.64 1049875200 3.65 1049876820 3.77 1049883600 3.62 1049885280 3.74 1049890080 3.74 1049892000 3.63 1049896800 3.63 1049898540 3.74 1049905200 3.68 1049906940 3.74 1049911740 3.74 1049913600 3.63 1049918400 3.62 1049920200 3.74 1049926800 3.60 1049928600 3.74 1049933460 3.74 1049935200 3.18 1049940000 3.62 1049941860 3.74 1049948400 3.62 1049950320 3.74 1049955120 3.74 1049956800 3.61 1049961600 3.62 1049963520 3.74 1049970000 3.06 1049971980 3.74 1049976780 3.73 1049978400 3.63 1049983200 3.05 1049985240 3.74 1049991660 3.03 1049993640 3.74 1049998500 3.74 1050000060 2.76 1050004800 3.13 1050006900 3.74 1050013200 3.63 1050015360 3.74 1050020160 3.75 1050021600 3.63 1050026400 3.63 1050028560 3.75 1050034800 3.62 1050037020 3.75 1050041820 3.78 1050043200 3.62 1050048000 3.64 1050050280 3.77 1050056400 3.64 1050058680 3.78 1050063540 3.78 1050064800 3.62 1050069600 3.64 1050071940 3.79 1050076800 3.77 1050078000 3.63 1050085200 3.77 1050086400 3.63 1050091200 3.62 1050093600 3.77 1050098460 3.77 1050099600 3.62 1050106860 3.77 1050108000 3.63 1050112800 3.64 1050115320 3.77 1050120120 3.77 1050121200 3.64 1050128580 3.78 1050129600 3.64 1050134400 3.63 1050136980 3.78 1050141840 3.78 1050142800 3.62 1050150240 3.77 1050151200 3.64 1050156000 3.64 1050158700 3.78 1050163500 3.78 1050164400 3.63 1050171900 3.77 1050172800 3.63 1050177600 3.63 1050180360 3.78 1050185160 3.77 1050186000 3.64 1050193620 3.77 1050194400 3.64 1050199200 3.64 1050202020 3.77 1050206880 3.77 1050207600 3.64 1050215280 3.77 1050216000 3.63 1050220800 3.64 1050223740 3.77 1050228540 3.77 1050229200 3.64 1050236940 3.78 1050237600 3.64 1050242400 3.65 1050245400 3.77 1050250200 3.77 1050250800 3.64 1050258660 3.77 1050259200 3.63 1050264000 3.64 1050267060 3.77 1050271920 3.77 1050272400 3.63 1050280320 3.77 1050280800 3.63 1050285600 3.64 1050288780 3.78 1050293580 3.78 1050294000 3.63 1050302040 3.79 1050302400 3.64 1050307200 3.76 1050310440 3.79 1050315240 3.79 1050315600 3.79 1050323700 3.77 1050324000 3.78 1050328800 3.76 1050332100 3.77 1050336960 3.78 1050337200 3.81 1050345360 3.77 1050345600 3.78 1050350400 3.79 1050353820 3.78 1050358620 3.78 1050358800 3.77 1050367080 3.78 1050367200 3.77 1050372000 3.79 1050375480 3.78 1050380280 3.78 1050380400 3.79 1050388740 3.78 1050388800 3.78 1050393600 3.78 1050397140 3.78 1050402000 3.78 1050404400 3.78 1050410400 3.79 1050412800 3.78 1050415200 3.78 1050421260 3.78 1050423600 3.78 1050426060 3.78 1050432000 3.78 1050434520 3.78 1050436800 3.78 1050442920 3.78 1050445200 3.78 1050447780 3.78 1050453600 3.79 1050456180 3.78 1050458400 3.79 1050464580 3.78 1050466800 3.79 1050469440 3.78 1050475200 3.78 1050477840 3.78 1050480000 3.79 1050486300 3.78 1050488400 3.79 1050491100 3.79 1050496800 3.79 1050499560 3.79 1050501600 3.79 1050507960 3.78 1050510000 3.79 1050512820 3.79 1050518400 3.79 1050521220 3.79 1050523200 3.79 1050529680 3.79 1050531600 3.80 1050534480 3.79 1050540000 3.77 1050542880 3.79 1050544800 3.79 1050551340 3.79 1050553200 3.79 1050556140 3.78 1050561600 3.78 1050564600 3.78 1050566400 3.79 1050573000 3.79 1050574800 3.77 1050577860 3.78 1050583200 3.79 1050586260 3.79 1050588000 3.79 1050594720 3.79 1050596400 3.79 1050599520 3.80 1050604800 3.80 1050607980 3.80 1050609600 3.79 1050616380 3.80 1050618000 3.81 1050621180 3.80 1050626400 3.81 1050629640 3.81 1050631200 3.80 1050638040 3.81 1050639600 3.81 1050642900 3.81 1050648000 3.81 1050651300 3.81 1050652800 3.81 1050659760 3.81 1050661200 3.82 1050664560 3.82 1050669600 3.82 1050673020 3.82 1050674400 3.81 1050681420 3.82 1050682800 3.81 1050686280 3.82 1050691200 3.82 1050694680 3.82 1050696000 3.81 1050703080 3.82 1050704400 3.81 1050707940 3.82 1050712800 3.82 1050716340 3.82 1050717600 3.81 1050721200 3.82 1050726000 3.82 1050729600 3.82 1050734400 3.82 1050738060 3.82 1050739200 3.81 1050742860 3.81 1050747600 3.79 1050751320 3.82 1050756000 3.81 1050759720 3.81 1050760800 3.81 1050764580 3.82 1050769200 3.82 1050772980 3.82 1050777600 3.82 1050781380 3.81 1050782400 4.51 1050786240 3.82 1050790800 3.81 1050794640 3.82 1050799200 3.82 1050803100 3.82 1050804000 3.82 1050807900 3.82 1050812400 3.82 1050816360 3.82 1050820800 3.82 1050824760 3.81 1050825600 3.82 1050829620 3.81 1050834000 3.82 1050838020 3.82 1050842400 3.82 1050846480 3.82 1050847200 3.83 1050851280 3.82 1050855600 3.80 1050859680 3.81 1050864000 3.81 1050868140 3.81 1050868800 3.81 1050872940 3.83 1050877200 3.81 1050881400 3.81 1050885600 3.81 1050889800 3.81 1050890400 3.81 1050894660 3.80 1050898800 4.74 1050903060 3.80 1050907200 3.81 1050911520 3.81 1050912000 3.81 1050916320 3.80 1050920400 3.81 1050924780 3.80 1050928800 3.81 1050933180 3.80 1050933600 3.81 1050937980 3.80 1050942000 3.80 1050946440 3.81 1050950400 3.81 1050954840 3.80 1050955200 3.81 1050959700 3.80 1050963600 3.81 1050968100 3.81 1050972000 3.81 1050976560 3.81 1050976800 3.81 1050981360 3.80 1050985200 3.81 1050989820 3.80 1050993600 3.81 1050998220 3.80 1050998400 3.80 1051003080 3.81 1051006800 3.82 1051011480 3.81 1051015200 3.81 1051019880 3.81 1051020000 3.81 1051024740 3.80 1051028400 3.86 1051033140 3.85 1051036800 3.86 1051038000 3.84 1051041600 3.84 1051046400 3.84 1051050000 3.85 1051054860 3.84 1051058400 3.85 1051059660 3.84 1051063200 3.85 1051068120 3.85 1051071600 3.85 1051076520 3.85 1051080000 3.85 1051081320 3.84 1051084800 3.84 1051089780 3.84 1051093200 3.85 1051098180 3.85 1051101600 3.86 1051103040 3.85 1051106400 3.85 1051111440 3.85 1051114800 3.86 1051119900 3.86 1051123200 3.85 1051124700 3.85 1051128000 3.85 1051133160 3.85 1051136400 3.85 1051141560 3.85 1051144800 3.84 1051146420 3.80 1051149600 3.86 1051154820 3.86 1051158000 3.86 1051163220 3.85 1051166400 3.85 1051168080 3.85 1051171200 3.86 1051176480 3.85 1051179600 3.86 1051184940 3.86 1051188000 3.87 1051189740 3.86 1051192800 3.87 1051198200 3.86 1051201200 3.87 1051209600 3.86 1051214400 3.87 1051222800 3.86 1051231200 3.86 1051235040 3.86 1051236000 3.86 1051239840 3.86 1051244400 3.86 1051248300 3.86 1051252800 3.87 1051256700 3.86 1051257600 3.87 1051261500 3.86 1051266000 3.87 1051269900 3.81 1051274400 3.81 1051278360 3.81 1051279200 3.81 1051283160 3.81 1051291560 3.81 1051300020 3.81 1051304820 3.81 1051313220 3.81 1051321620 3.81 1051326480 3.81 1051334880 3.82 1051343280 3.81 1051348080 3.82 1051356540 3.81 1051364940 3.81 1051369740 3.81 1051378200 3.81 1051382400 3.82 1051386600 3.81 1051387200 3.82 1051391400 3.81 1051395600 3.81 1051399800 3.81 1051404000 3.82 1051408260 3.81 1051408800 3.81 1051413060 3.81 1051417200 3.82 1051421460 3.81 1051425600 3.82 1051429860 3.81 1051430400 3.81 1051434720 3.81 1051438800 3.82 1051443120 3.81 1051447200 3.82 1051451520 3.81 1051452000 3.82 1051456380 3.81 1051460400 3.82 1051464780 3.81 1051468800 3.82 1051473180 3.81 1051473600 3.82 1051477980 3.82 1051482000 3.81 1051486440 3.82 1051490400 3.82 1051494840 3.82 1051495200 3.82 1051499640 3.82 1051503600 3.82 1051508040 3.81 1051512000 3.82 1051516500 3.81 1051516800 3.82 1051521300 3.81 1051525200 3.81 1051529700 3.82 1051533600 3.82 1051538160 3.82 1051538400 3.83 1051542960 3.82 1051546800 3.83 1051551360 3.82 1051555200 3.82 1051559760 3.82 1051560000 3.83 1051564620 3.82 1051568400 3.83 1051573020 3.82 1051576800 3.82 1051581420 3.82 1051581600 3.83 1051586280 3.82 1051590000 3.82 1051594680 3.82 1051598400 3.81 1051603080 3.82 1051603200 3.81 1051607880 3.83 1051611600 3.83 1051616340 3.83 1051620000 3.83 1051624740 3.83 1051624860 3.83 1051629540 3.83 1051633200 3.83 1051637940 3.82 1051641600 3.82 1051642800 3.82 1051646400 3.82 1051651200 3.82 1051654800 3.79 1051659600 3.82 1051663200 3.82 1051664460 3.83 1051668000 3.83 1051672860 3.83 1051676400 3.83 1051681260 3.83 1051684800 3.84 1051686060 3.83 1051689600 3.83 1051694520 3.83 1051698000 3.83 1051702920 3.83 1051706400 3.82 1051707720 3.82 1051711200 3.81 1051716180 3.82 1051719600 4.87 1051722360 3.82 1051724580 3.82 1051728000 3.82 1051729380 3.82 1051730760 3.82 1051732800 3.82 1051737780 3.82 1051739160 3.82 1051741200 3.82 1051744020 3.82 1051746240 3.82 1051749600 3.83 1051751040 3.83 1051752420 3.83 1051754400 3.69 1051759440 3.83 1051760820 3.82 1051762800 3.82 1051765680 3.83 1051767840 3.83 1051771200 3.82 1051772700 3.83 1051774080 3.83 1051776000 3.81 1051781100 3.83 1051782480 3.83 1051784400 3.82 1051787280 3.84 1051789500 3.84 1051792800 3.83 1051794360 3.83 1051795740 3.84 1051797600 3.82 1051802760 3.83 1051804140 3.83 1051806000 3.82 1051808940 3.83 1051811160 3.83 1051814400 3.81 1051815960 3.83 1051817400 3.83 1051819200 3.82 1051824420 3.83 1051825800 3.83 1051827600 3.82 1051830600 3.83 1051832820 3.83 1051836000 3.82 1051837620 3.83 1051839000 3.83 1051840800 3.83 1051846080 3.83 1051847460 3.83 1051849200 3.82 1051852260 3.83 1051854480 3.84 1051857600 3.82 1051859280 3.83 1051860660 3.84 1051862400 3.82 1051867680 3.83 1051869120 3.83 1051870800 3.82 1051873920 3.83 1051876140 3.83 1051879200 3.82 1051880940 3.83 1051882320 3.83 1051884000 3.81 1051889340 3.83 1051890720 3.83 1051892400 3.86 1051895580 3.83 1051897740 3.83 1051900800 3.82 1051902600 3.83 1051903980 3.83 1051905600 3.82 1051911000 3.83 1051912380 3.83 1051914000 3.82 1051917180 3.83 1051919400 3.83 1051922400 3.82 1051924260 3.84 1051925640 3.83 1051927200 3.80 1051932660 3.85 1051934040 3.85 1051935600 3.83 1051938840 3.85 1051941060 3.83 1051944000 3.82 1051945860 3.82 1051947300 3.84 1051948800 3.82 1051954320 3.85 1051955700 3.83 1051957200 3.84 1051960500 3.85 1051962720 3.85 1051965600 3.84 1051967520 3.84 1051968900 3.84 1051970400 3.83 1051975980 3.84 1051977360 3.84 1051978800 3.83 1051982160 3.85 1051984380 3.85 1051987200 3.83 1051989180 3.84 1051990560 3.85 1051992000 6.06 1051997580 3.84 1051999020 3.85 1052000400 3.83 1052003820 3.85 1052006040 3.84 1052008800 3.83 1052010840 3.84 1052012220 3.84 1052013600 3.82 1052019240 3.84 1052020620 3.84 1052022000 3.83 1052025480 3.84 1052027700 3.84 1052030400 3.82 1052032500 3.84 1052033880 3.84 1052035200 3.83 1052040900 3.83 1052042280 3.83 1052043600 3.81 1052047080 3.82 1052049300 3.83 1052052000 3.82 1052054160 3.83 1052055540 3.83 1052056800 3.82 1052062560 3.83 1052063940 3.83 1052065200 3.82 1052068740 3.83 1052070960 3.83 1052073600 3.82 1052078400 3.82 1052086800 3.81 1052095200 3.80 1052108460 3.82 1052116800 3.80 1052121600 3.82 1052130000 3.77 1052138400 3.83 1052143200 3.84 1052151600 3.83 1052160000 3.85 1052164800 4.96 1052173200 3.83 1052181600 3.85 1052186400 3.83 1052194800 3.85 1052203200 3.80 1052208000 3.85 1052216400 3.85 1052224800 3.86 1052229600 3.86 1052238060 3.86 1052246400 3.85 1052251200 3.85 1052259600 3.84 1052268000 3.84 1052272800 3.84 1052281200 3.78 1052289600 4.18 1052294400 3.85 1052302800 3.85 1052311200 3.85 1052316000 3.84 1052324400 3.84 1052332800 3.75 1052337600 3.82 1052346000 5.27 1052354400 3.84 1052359200 3.83 1052367600 3.84 1052376000 3.84 1052380800 3.84 1052389200 3.84 1052397600 3.84 1052402400 3.84 1052410800 3.84 1052419200 3.84 1052424000 3.84 1052432400 3.84 1052440800 3.75 1052445600 3.83 1052454000 3.43 1052462400 3.84 1052467200 3.83 1052475600 3.84 1052484000 3.83 1052488800 3.84 1052497200 3.83 1052505600 3.85 1052510400 3.84 1052518800 3.85 1052527200 3.85 1052532000 3.85 1052540400 3.85 1052548800 3.85 1052553600 3.85 1052562000 3.85 1052570400 3.85 1052575200 3.85 1052583600 3.85 1052592000 3.85 1052596800 3.85 1052605200 3.85 1052613600 3.86 1052618400 3.84 1052626800 3.84 1052635200 3.84 1052640000 3.84 1052648400 3.83 1052656800 3.84 1052661600 3.84 1052670000 3.84 1052678400 3.84 1052683200 3.83 1052691600 3.84 1052700000 3.84 1052704800 3.83 1052713200 3.84 1052721600 3.84 1052726400 3.84 1052734800 3.83 1052743200 3.84 1052748000 3.84 1052756400 3.84 1052764800 3.84 1052769600 3.83 1052778000 3.83 1052786400 3.82 1052791200 3.84 1052799600 3.85 1052808000 3.86 1052812800 3.85 1052821200 3.85 1052829600 3.85 1052834400 3.85 1052842800 3.84 1052851200 3.84 1052856000 3.84 1052864400 3.85 1052872800 3.84 1052877600 3.83 1052886000 3.84 1052894400 3.84 1052899200 3.84 1052907600 3.83 1052916000 3.85 1052920800 3.84 1052929200 3.84 1052937600 3.84 1052942400 3.84 1052950800 3.84 1052959200 3.84 1052964000 3.84 1052972400 3.85 1052980800 3.85 1052985600 3.85 1052994000 3.85 1053002400 3.85 1053007200 3.86 1053015600 3.85 1053024000 3.87 1053028800 3.86 1053037200 3.85 1053045600 3.85 1053050400 3.85 1053058800 3.86 1053067200 3.85 1053072000 3.85 1053080400 3.86 1053088800 6.69 1053093600 3.87 1053102000 3.86 1053110400 3.86 1053115200 3.85 1053123600 3.86 1053132000 3.86 1053136800 3.86 1053145200 3.87 1053153600 3.86 1053158400 3.86 1053166800 3.86 1053175200 3.86 1053180000 3.86 1053188400 3.86 1053196800 3.86 1053201600 3.86 1053210000 3.86 1053218400 3.86 1053223200 3.86 1053231600 3.85 1053240000 3.86 1053244800 3.86 1053253200 3.84 1053261600 3.85 1053266400 3.85 1053274800 3.86 1053283200 3.85 1053288000 3.86 1053296400 3.86 1053304800 3.86 1053309600 3.85 1053318000 3.86 1053326400 3.86 1053331200 3.85 1053339600 3.86 1053348000 3.86 1053352800 3.86 1053361200 3.87 1053369600 3.86 1053374400 3.86 1053382800 3.87 1053391200 3.87 1053396000 3.86 1053404700 3.86 1053412800 3.87 1053417600 3.87 1053426000 3.87 1053434400 3.87 1053439200 3.87 1053447600 3.87 1053456000 3.87 1053460800 3.87 1053469200 3.88 1053477600 3.88 1053482400 3.88 1053490800 3.87 1053499200 3.87 1053504000 3.88 1053512400 3.87 1053525660 3.88 1053534000 3.88 1053542400 3.88 1053547200 3.87 1053555600 3.89 1053564000 3.89 1053568800 3.89 1053577200 3.89 1053585600 3.89 1053590400 3.89 1053598800 3.89 1053607200 3.89 1053612000 3.89 1053620400 3.88 1053628800 3.88 1053633600 3.88 1053642000 3.87 1053650400 3.87 1053655200 3.87 1053663600 3.87 1053672000 3.87 1053676800 3.87 1053685200 3.87 1053693600 3.87 1053698400 3.87 1053706800 3.87 1053715200 3.87 1053720000 3.87 1053728400 3.87 1053736800 3.87 1053741600 3.87 1053750000 3.88 1053758400 3.87 1053763200 3.87 1053771600 3.88 1053780000 3.88 1053784800 3.87 1053793200 3.87 1053801600 3.87 1053806400 3.87 1053814800 3.88 1053823200 3.87 1053828000 3.87 1053836400 3.87 1053844800 3.87 1053849600 3.87 1053858000 3.88 1053866400 3.88 1053871200 3.88 1053879600 3.88 1053888000 3.88 1053892800 3.88 1053901200 3.88 1053909600 3.88 1053914400 3.89 1053922800 3.88 1053931200 3.88 1053936000 3.89 1053944400 3.87 1053952800 3.88 1053957600 3.87 1053966000 3.88 1053974400 3.88 1053979200 4.02 1053987600 3.89 1053996000 3.88 1054000800 3.88 1054009200 3.88 1054017600 3.90 1054022400 3.90 1054030800 3.89 1054039200 3.89 1054044000 3.89 1054052400 3.89 1054060800 3.89 1054065600 3.88 1054074000 3.89 1054082400 5.28 1054095600 3.90 1054104000 3.89 1054108800 5.22 1054117200 3.89 1054125600 3.89 1054130400 3.89 1054138800 3.89 1054147200 3.89 1054152000 3.88 1054160400 3.90 1054168800 3.89 1054173600 3.89 1054182000 3.54 1054190400 3.89 1054203600 3.90 1054212000 3.89 1054216800 3.89 1054225200 3.88 1054233660 3.89 1054238400 3.88 1054246800 3.88 1054255200 3.88 1054260000 3.88 1054268400 3.89 1054276800 3.89 1054281600 3.89 1054290000 3.89 1054298400 3.88 1054303200 3.89 1054311600 3.88 1054320000 3.88 1054324800 3.88 1054333200 3.88 1054341600 3.88 1054346400 4.25 1054354800 3.88 1054363200 3.88 1054368000 3.81 1054376400 3.82 1054384800 3.88 1054389600 3.82 1054398000 3.81 1054406400 3.84 1054411200 3.82 1054419600 3.82 1054428000 3.83 1054432800 3.82 1054441200 3.80 1054449600 3.82 1054454400 3.83 1054462800 3.83 1054471200 3.83 1054476300 3.83 1054484400 3.83 1054492800 3.83 1054497600 3.83 1054506000 3.82 1054514400 3.82 1054519200 3.82 1054527600 3.82 1054536000 3.82 1054540800 3.82 1054549200 3.83 1054557600 3.82 1054562400 3.82 1054570800 3.41 1054579200 3.82 1054584000 3.82 1054592400 3.82 1054600800 3.82 1054605600 3.84 1054614000 3.81 1054622400 3.80 1054627200 3.80 1054635600 3.80 1054644000 6.24 1054648800 3.81 1054657200 3.82 1054665600 3.81 1054670400 3.80 1054678800 3.63 1054687200 3.81 1054692000 3.81 1054700400 3.81 1054708800 3.82 1054713600 3.81 1054722000 3.83 1054730400 3.82 1054735200 3.82 1054743600 3.82 1054752000 3.82 1054756800 3.78 1054765200 3.80 1054773600 3.83 1054778400 3.80 1054786800 3.81 1054795200 3.82 1054800000 3.82 1054808400 3.82 1054816800 3.82 1054821600 3.82 1054830000 3.83 1054838400 3.84 1054851600 3.82 1054860000 3.83 1054864800 3.81 1054873200 5.98 1054881600 3.82 1054886400 3.81 1054894800 3.83 1054903200 3.82 1054908000 3.82 1054916400 3.82 1054924800 3.81 1054929600 3.81 1054938000 3.81 1054946400 3.81 1054951200 3.80 1054959600 3.80 1054968000 3.81 1054972800 3.81 1054981200 3.81 1054989600 3.81 1054994400 3.81 1055002800 3.80 1055011200 3.80 1055016000 3.80 1055024400 3.81 1055032800 3.81 1055037600 3.81 1055046000 3.81 1055054400 3.81 1055059200 3.81 1055067600 3.81 1055076000 3.82 1055080800 3.82 1055089200 3.82 1055097600 3.82 1055102400 3.82 1055110800 3.82 1055119200 3.81 1055124000 3.88 1055132400 3.81 1055140800 3.81 1055145600 3.81 1055154000 3.81 1055162400 3.81 1055167200 3.81 1055175600 3.81 1055184000 3.80 1055188800 3.81 1055197200 3.81 1055205600 3.80 1055210400 3.81 1055218800 5.32 1055227200 3.81 1055232000 3.80 1055240400 3.81 1055248800 3.80 1055253600 3.79 1055262000 3.80 1055270400 3.80 1055275200 3.80 1055283600 3.80 1055292000 5.23 1055296800 3.88 1055305200 3.88 1055313660 3.86 1055318400 3.86 1055326800 3.86 1055335260 3.86 1055340000 3.86 1055348400 3.87 1055356800 3.82 1055361600 3.86 1055370000 3.86 1055378400 3.86 1055383200 3.86 1055391600 3.87 1055400000 3.86 1055404800 3.86 1055413200 3.85 1055421600 3.86 1055426400 3.86 1055434800 3.86 1055443200 3.86 1055448000 3.87 1055456400 3.87 1055464800 3.87 1055469600 5.54 1055478000 3.87 1055486400 3.86 1055491200 3.86 1055499600 3.86 1055508000 3.85 1055512800 3.85 1055521200 3.85 1055529600 3.85 1055534400 5.52 1055542800 3.85 1055551200 3.85 1055556000 3.85 1055564400 3.85 1055572800 3.85 1055577600 3.85 1055586000 3.86 1055594400 3.86 1055599200 3.85 1055607900 3.86 1055616000 3.85 1055620800 3.84 1055629200 3.86 1055637600 3.86 1055642400 3.85 1055650800 3.85 1055659200 3.85 1055664000 3.85 1055672400 3.85 1055680800 3.85 1055685600 3.84 1055694000 3.85 1055702400 3.84 1055707200 3.85 1055715600 3.84 1055724000 3.85 1055728800 3.85 1055737200 3.88 1055745600 3.85 1055750400 3.85 1055758800 3.86 1055767200 3.86 1055772000 3.86 1055780400 3.86 1055788800 3.87 1055793600 3.86 1055802420 3.87 1055810400 3.84 1055815200 3.87 1055823600 3.86 1055832000 3.87 1055836800 3.88 1055845200 3.87 1055853600 3.88 1055858400 3.87 1055866800 3.87 1055875200 3.86 1055880000 3.87 1055888400 3.87 1055896800 3.87 1055901600 3.87 1055910000 3.87 1055918400 3.87 1055923200 3.86 1055931600 3.87 1055940000 3.87 1055944800 3.87 1055953200 3.88 1055961600 3.87 1055966400 3.87 1055983200 3.87 1055988000 3.89 1055996400 3.88 1056004800 3.87 1056009600 3.88 1056018000 3.87 1056026400 3.88 1056031200 3.88 1056039600 3.81 1056048000 3.87 1056052800 3.87 1056061200 3.88 1056069600 3.88 1056074400 3.87 1056082800 3.87 1056091200 3.87 1056096000 3.86 1056104400 3.78 1056112800 3.88 1056117600 5.30 1056126000 3.88 1056134400 3.88 1056139200 3.87 1056147600 3.87 1056156000 3.88 1056160800 3.31 1056169200 3.78 1056177600 3.77 1056182400 3.87 1056190800 3.87 1056199200 3.87 1056204000 3.88 1056212400 3.88 1056220800 3.87 1056225600 3.87 1056234000 3.88 1056242400 3.88 1056247200 3.88 1056255600 3.88 1056264000 3.88 1056268800 3.88 1056277200 3.88 1056285600 3.88 1056290400 3.87 1056298800 3.87 1056307200 3.87 1056312000 3.88 1056320460 3.87 1056328800 3.88 1056333600 3.88 1056342000 3.88 1056350400 3.88 1056355200 3.88 1056363600 3.89 1056372000 3.88 1056377100 3.88 1056385200 3.88 1056393600 3.88 1056398400 3.88 1056406800 3.88 1056415200 3.88 1056420000 3.87 1056428400 3.88 1056436800 3.87 1056441600 3.88 1056450000 3.88 1056458400 3.88 1056463200 3.87 1056471600 3.88 1056480000 3.87 1056484800 3.87 1056493200 3.88 1056501600 3.89 1056506400 3.89 1056514800 3.88 1056523200 3.88 1056528000 3.88 1056536400 3.88 1056544800 3.88 1056549600 3.88 1056558000 3.88 1056566400 3.88 1056571200 3.89 1056579600 3.89 1056588000 3.88 1056592800 3.89 1056601200 3.88 1056609600 3.89 1056614400 3.89 1056622800 3.89 1056631200 3.78 1056636000 3.89 1056644400 3.88 1056652800 3.89 1056657600 3.88 1056666000 3.87 1056674400 3.88 1056679200 3.88 1056687600 3.88 1056696000 3.87 1056700800 3.87 1056709200 3.88 1056717600 3.88 1056722400 3.87 1056730800 3.87 1056739200 3.87 1056744000 3.88 1056752400 3.87 1056760800 3.79 1056765600 3.87 1056774000 3.87 1056782400 3.86 1056787200 3.87 1056795600 3.87 1056804000 3.86 1056808800 3.86 1056817200 3.86 1056825600 3.86 1056830400 3.87 1056838800 3.86 1056847200 3.87 1056852000 3.82 1056860400 3.87 1056868800 3.88 1056873600 3.88 1056882000 3.87 1056890400 3.87 1056895200 3.87 1056903600 3.87 1056912000 3.87 1056916800 3.86 1056925200 3.87 1056933600 3.88 1056938400 3.82 1056946800 3.85 1056955200 3.86 1056960000 3.86 1056968400 3.87 1056976800 3.84 1056981660 3.88 1056984960 3.87 1056989820 3.87 1056990000 5.36 1056998220 3.87 1056998400 3.87 1057003200 3.87 1057006620 3.87 1057011480 3.87 1057011600 3.87 1057019880 3.87 1057020000 3.91 1057024800 3.87 1057028280 3.87 1057033140 3.87 1057033200 3.88 1057041540 3.88 1057041600 6.63 1057046400 3.88 1057052400 3.88 1057055100 3.65 1057057200 3.88 1057063200 3.87 1057065600 3.88 1057068000 3.89 1057074060 3.88 1057076400 3.88 1057078860 3.88 1057084860 3.87 1057087260 3.87 1057089600 3.80 1057095720 3.87 1057098000 3.87 1057100520 3.87 1057106400 3.87 1057108920 3.87 1057111200 6.63 1057117380 3.87 1057119600 5.36 1057122180 3.77 1057128000 3.88 1057130640 3.88 1057132800 3.89 1057139040 3.89 1057141200 3.88 1057143840 3.95 1057149600 3.89 1057152240 3.89 1057154400 3.89 1057160700 3.89 1057162800 3.89 1057165500 3.89 1057171200 3.89 1057173900 3.89 1057176000 3.89 1057182360 3.89 1057184400 3.89 1057187160 3.89 1057192800 3.87 1057195560 3.89 1057197600 3.87 1057204020 3.89 1057206000 0.00 1057208820 3.89 1057214400 3.88 1057217280 3.88 1057219200 3.89 1057225680 3.89 1057227600 3.88 1057230480 3.89 1057236000 3.89 1057238940 3.89 1057240800 3.90 1057247340 3.89 1057249200 3.89 1057252140 3.89 1057257600 3.89 1057260600 3.89 1057262400 3.71 1057269000 3.89 1057270800 3.88 1057273800 3.89 1057279200 3.88 1057282260 3.89 1057284000 3.88 1057290660 3.89 1057292400 3.88 1057295460 3.88 1057300800 3.87 1057303920 3.88 1057305600 3.89 1057312320 3.89 1057314000 3.88 1057317120 3.89 1057322400 3.89 1057325580 3.89 1057327200 3.89 1057333980 3.89 1057335600 3.88 1057338780 3.89 1057344000 3.88 1057347240 3.89 1057348800 3.89 1057355640 3.89 1057357200 3.88 1057360440 3.89 1057365600 3.89 1057368900 3.90 1057370400 3.88 1057377300 3.89 1057378800 3.88 1057382100 3.90 1057387200 3.89 1057390560 3.89 1057392000 3.88 1057398960 3.89 1057400400 3.88 1057403760 3.89 1057408800 3.88 1057412220 3.89 1057413600 3.88 1057420620 3.89 1057422000 3.88 1057425420 3.89 1057430400 3.88 1057433880 3.89 1057435200 5.17 1057442280 3.89 1057443600 3.88 1057447080 3.90 1057452000 3.89 1057455540 3.90 1057456800 3.89 1057463940 3.90 1057465200 3.89 1057468740 3.89 1057473600 3.88 1057477200 3.90 1057478400 3.88 1057482000 3.90 1057486800 3.88 1057490400 3.90 1057495200 3.89 1057498860 3.90 1057500000 3.89 1057503660 3.90 1057508400 3.88 1057512060 3.90 1057516800 3.89 1057520520 3.90 1057521600 5.30 1057525320 3.90 1057530000 3.88 1057533720 3.90 1057538400 3.89 1057542180 3.90 1057543200 3.88 1057546980 3.92 1057551600 3.91 1057555380 3.92 1057560000 3.92 1057563840 3.93 1057564800 3.92 1057568640 3.93 1057573200 3.92 1057577040 3.94 1057581600 3.91 1057585500 3.90 1057586400 3.92 1057590300 3.92 1057594800 3.91 1057598700 3.90 1057603200 3.89 1057607160 3.90 1057608000 3.90 1057611960 3.90 1057616400 3.90 1057620420 3.90 1057624800 3.89 1057628820 3.90 1057629600 3.89 1057633620 3.90 1057638000 3.89 1057642080 3.90 1057646400 4.25 1057650480 3.90 1057651200 3.89 1057655280 3.90 1057659600 3.89 1057663740 3.90 1057668000 3.90 1057672140 3.91 1057672800 3.89 1057676940 3.91 1057681200 3.89 1057685400 3.90 1057693800 3.89 1057694400 3.89 1057698600 3.90 1057702800 3.89 1057707060 3.90 1057711200 3.88 1057715460 3.90 1057716000 3.89 1057720260 3.90 1057724400 3.88 1057728720 3.90 1057732800 3.89 1057737120 3.90 1057737600 3.89 1057741920 3.90 1057746000 3.90 1057750380 3.91 1057754400 3.90 1057758780 3.90 1057759200 3.89 1057763580 3.90 1057767600 3.89 1057772040 3.91 1057776000 5.32 1057780440 3.91 1057780800 3.90 1057785240 3.90 1057789200 3.90 1057793700 3.91 1057797600 3.90 1057802100 3.91 1057802400 3.90 1057806900 3.91 1057815360 3.91 1057819200 3.89 1057823760 3.91 1057824000 3.89 1057828560 3.91 1057832400 3.91 1057837020 3.90 1057840800 3.90 1057845420 3.90 1057845600 3.89 1057850220 3.90 1057854000 3.89 1057858680 3.90 1057862400 3.90 1057867080 3.90 1057867200 3.89 1057871880 3.90 1057875600 3.89 1057880340 3.91 1057884000 3.90 1057888740 3.90 1057888800 3.90 1057893540 3.90 1057897200 3.90 1057902000 3.90 1057905600 3.90 1057906800 3.91 1057910400 3.90 1057915200 3.91 1057918800 3.90 1057923660 3.91 1057927200 3.90 1057928460 3.91 1057932000 3.90 1057936860 3.91 1057940400 3.89 1057945320 3.91 1057948800 3.91 1057950120 3.91 1057953600 3.91 1057958520 3.91 1057962000 3.90 1057966980 3.91 1057970400 3.90 1057971780 3.91 1057975200 3.89 1057980180 3.91 1057983600 3.90 1057988640 3.91 1057992000 3.90 1057993440 3.91 1057996800 3.90 1058001840 3.91 1058005200 3.90 1058010300 3.91 1058013600 3.90 1058015100 3.91 1058018400 3.90 1058023500 3.91 1058026800 3.91 1058031960 3.92 1058035200 3.91 1058036760 3.91 1058040000 3.91 1058045220 3.91 1058048400 3.89 1058053620 3.91 1058056800 3.90 1058058420 3.91 1058061600 3.90 1058066820 3.91 1058070000 3.91 1058075280 3.91 1058078400 3.90 1058080080 3.91 1058083200 4.05 1058088480 3.91 1058091600 3.90 1058096940 3.91 1058100000 3.90 1058101740 3.90 1058104800 3.90 1058110140 3.90 1058113200 3.91 1058118600 3.90 1058121600 3.69 1058123400 3.91 1058126400 3.99 1058131800 3.91 1058134800 3.90 1058140200 3.91 1058143200 3.90 1058145060 3.91 1058148000 3.91 1058153460 3.91 1058156400 3.79 1058161920 3.91 1058164800 3.90 1058166720 3.91 1058169600 3.91 1058175120 3.91 1058178000 3.91 1058183580 3.91 1058186400 4.06 1058188380 3.92 1058191200 3.91 1058199600 3.90 1058205240 3.91 1058208000 3.81 1058210040 3.91 1058212800 3.91 1058218440 3.91 1058221200 3.91 1058226900 3.92 1058229600 3.91 1058231700 3.92 1058234400 3.91 1058240100 3.91 1058242800 3.91 1058248560 3.92 1058251200 3.91 1058253360 3.92 1058256000 3.91 1058261760 3.92 1058264400 3.92 1058270220 3.92 1058272800 3.91 1058275020 3.92 1058277600 3.92 1058283420 3.92 1058286000 3.92 1058291880 3.92 1058294400 3.93 1058296680 3.92 1058299200 3.92 1058305080 3.92 1058307600 3.92 1058313540 3.92 1058316000 3.91 1058318340 3.92 1058320800 3.89 1058326740 3.91 1058329200 3.90 1058337600 3.91 1058342400 3.91 1058350800 3.90 1058359200 3.90 1058359260 3.91 1058364000 3.90 1058364060 3.91 1058372400 3.91 1058372460 3.91 1058380800 3.90 1058380920 3.91 1058385600 5.43 1058385720 3.91 1058394000 3.88 1058394120 3.89 1058402400 3.81 1058402580 3.89 1058407200 3.61 1058407380 3.90 1058415840 3.89 1058424000 3.91 1058424240 3.89 1058428800 3.89 1058429040 3.89 1058437200 3.88 1058437500 3.89 1058445600 3.84 1058445900 3.89 1058450400 3.89 1058450700 3.89 1058458800 3.83 1058459160 3.82 1058467200 4.00 1058467560 3.88 1058472000 3.89 1058472360 3.90 1058480400 3.89 1058480820 3.90 1058488800 3.88 1058489220 3.88 1058493600 3.88 1058494020 3.89 1058502000 3.89 1058502480 3.90 1058510400 3.90 1058510880 3.88 1058515200 3.88 1058515680 3.82 1058523600 3.88 1058524140 3.89 1058532000 3.88 1058532540 3.89 1058536800 3.88 1058537340 3.89 1058545200 3.88 1058545800 3.89 1058553600 3.86 1058554200 3.89 1058558400 3.95 1058559000 3.89 1058566800 3.88 1058567460 3.88 1058575200 3.88 1058575860 3.88 1058580000 3.88 1058580660 3.88 1058588400 3.88 1058589120 3.88 1058596800 3.88 1058597520 3.88 1058601600 3.88 1058602320 3.88 1058610000 3.88 1058610780 3.89 1058618400 3.89 1058619180 3.89 1058623200 3.88 1058624040 3.89 1058631600 3.88 1058632440 3.89 1058640000 3.88 1058640840 3.89 1058644800 3.88 1058645700 3.89 1058653200 3.88 1058654100 3.89 1058661600 3.88 1058662500 3.89 1058666400 3.88 1058667360 3.88 1058674800 3.89 1058675760 3.89 1058683200 3.88 1058684160 3.88 1058688000 3.88 1058689020 3.88 1058696400 3.88 1058697420 3.89 1058704800 3.88 1058705820 3.89 1058709600 3.87 1058710680 3.88 1058718000 3.89 1058719080 3.88 1058726400 3.86 1058727480 3.88 1058731200 3.86 1058732340 3.88 1058739600 3.88 1058740740 3.89 1058748000 3.87 1058749140 3.89 1058752800 3.68 1058761200 3.87 1058762400 3.88 1058767200 3.88 1058769660 3.86 1058774400 3.86 1058775660 3.88 1058782800 3.86 1058784060 3.88 1058788860 3.88 1058791200 3.87 1058796000 3.87 1058797320 3.88 1058804400 3.87 1058812800 3.87 1058817600 3.92 1058826000 3.89 1058834400 3.89 1058839200 3.89 1058847600 3.88 1058856000 3.65 1058860800 3.88 1058869200 4.11 1058877600 3.88 1058882760 3.87 1058890800 3.88 1058899200 3.88 1058904000 3.87 1058912400 3.87 1058920800 3.89 1058925600 3.89 1058934000 3.88 1058942400 3.89 1058947200 3.89 1058955600 3.89 1058964000 3.90 1058968800 3.89 1058977200 3.89 1058985600 3.88 1058990400 3.87 1058998800 3.88 1059007200 3.88 1059012000 3.89 1059020400 3.89 1059028800 3.90 1059033600 3.90 1059042000 3.90 1059050400 3.91 1059055200 3.91 1059063600 3.91 1059072000 3.92 1059076800 3.58 1059085200 3.90 1059093600 3.90 1059098400 3.90 1059106800 3.90 1059115200 3.89 1059120000 3.89 1059128400 3.88 1059136800 3.88 1059141600 3.88 1059150000 3.88 1059158400 3.88 1059163200 3.88 1059171600 3.87 1059180000 3.88 1059184800 3.88 1059193200 3.88 1059201600 3.88 1059206400 3.88 1059214800 3.88 1059223200 3.88 1059228000 3.88 1059236400 3.88 1059244800 3.86 1059249600 3.88 1059258000 3.89 1059266400 3.89 1059271200 3.88 1059279600 3.89 1059288000 3.88 1059292800 3.89 1059301200 3.89 1059309600 3.88 1059314400 3.88 1059322800 3.88 1059331200 3.88 1059336000 3.88 1059344400 3.88 1059352800 3.88 1059357600 3.89 1059366000 3.88 1059374400 3.88 1059379200 3.88 1059387600 3.89 1059396000 3.90 1059400800 3.91 1059409200 3.88 1059417600 3.89 1059422400 3.89 1059430800 3.89 1059439200 3.89 1059444000 3.66 1059452400 3.88 1059460860 3.66 1059465600 3.89 1059474000 3.89 1059482400 3.89 1059487200 3.89 1059495600 3.89 1059504000 3.89 1059508800 3.89 1059517200 3.88 1059525600 3.89 1059530400 3.89 1059538800 3.89 1059547200 3.89 1059552000 3.90 1059560400 3.89 1059568860 3.88 1059573600 3.89 1059582000 3.87 1059590400 3.88 1059595200 3.87 1059603600 3.88 1059612000 3.88 1059616800 3.87 1059625200 3.88 1059633600 3.88 1059638400 3.89 1059646800 3.88 1059655200 3.87 1059660000 3.88 1059666180 3.89 1059668400 3.88 1059670980 3.89 1059676800 3.86 1059679380 3.89 1059681600 3.74 1059687840 3.88 1059690000 3.88 1059692640 3.88 1059698400 3.89 1059701040 3.88 1059703200 3.88 1059709500 3.88 1059711660 3.88 1059714300 3.88 1059720000 3.88 1059722760 3.87 1059724800 3.88 1059731160 3.87 1059733200 3.89 1059735960 3.87 1059741600 3.65 1059744360 3.87 1059746400 3.88 1059752820 3.87 1059754800 3.87 1059757620 3.87 1059763200 3.87 1059766020 3.86 1059768000 3.87 1059774480 3.87 1059776400 3.86 1059779280 3.86 1059784800 3.86 1059787680 3.87 1059789600 3.87 1059796140 3.87 1059798000 3.87 1059800940 3.87 1059806400 3.86 1059809340 3.87 1059811200 3.87 1059817800 3.86 1059819600 3.86 1059822600 3.86 1059828000 3.86 1059831000 3.86 1059832800 3.87 1059839460 3.86 1059841200 3.87 1059844260 3.86 1059849600 3.86 1059852660 3.86 1059854400 3.86 1059861120 3.86 1059862800 3.87 1059865920 3.87 1059871200 3.87 1059874320 3.87 1059876300 3.87 1059882780 3.87 1059884400 3.87 1059887580 3.87 1059892800 3.88 1059895980 3.87 1059897600 3.87 1059904440 3.87 1059906000 3.87 1059909240 3.87 1059914400 3.87 1059917640 3.87 1059919200 3.87 1059926100 3.87 1059927600 3.85 1059930900 3.87 1059936000 3.87 1059939300 3.87 1059940800 3.87 1059947760 3.86 1059949200 3.87 1059952560 3.86 1059957600 5.10 1059960960 3.87 1059962400 3.87 1059969420 3.86 1059970800 3.87 1059974220 3.86 1059979200 3.86 1059982620 3.87 1059984000 3.86 1059991080 3.87 1059992400 3.76 1059995880 3.87 1060000800 3.86 1060004280 3.87 1060005600 3.87 1060012740 3.87 1060014000 3.86 1060017540 3.87 1060022400 3.86 1060025940 3.86 1060027200 3.86 1060030800 3.86 1060035600 3.87 1060039200 3.86 1060044000 3.86 1060047600 3.86 1060048800 3.86 1060052460 3.86 1060057200 3.86 1060060860 3.87 1060065600 3.87 1060069260 3.86 1060070400 3.87 1060074120 3.86 1060078800 3.86 1060082520 3.86 1060087200 3.87 1060090920 3.87 1060092000 3.86 1060095780 3.86 1060100460 3.87 1060104180 3.86 1060108800 3.87 1060112580 3.87 1060113600 3.85 1060117440 3.86 1060122000 3.86 1060125840 3.86 1060130400 3.87 1060134240 3.86 1060135200 3.87 1060139100 3.86 1060143600 3.86 1060147500 3.88 1060152060 3.87 1060155900 3.88 1060156800 3.86 1060160760 3.89 1060165200 3.89 1060169160 3.88 1060173600 3.90 1060177560 3.89 1060178400 3.88 1060182420 3.89 1060186800 3.87 1060190820 3.87 1060195200 3.87 1060199220 3.87 1060200000 3.88 1060204080 3.87 1060208400 3.87 1060212480 3.87 1060216800 3.87 1060220880 3.87 1060221600 3.87 1060225740 3.87 1060230000 3.79 1060234140 3.87 1060238400 3.87 1060242540 3.86 1060243200 3.86 1060247400 3.86 1060251600 3.87 1060255800 3.89 1060260000 3.85 1060264260 3.86 1060264800 3.86 1060269060 3.86 1060273200 3.88 1060277460 3.86 1060281600 3.86 1060285920 3.86 1060286700 3.86 1060290720 3.86 1060294800 3.87 1060299120 3.86 1060303200 3.86 1060307580 3.86 1060308000 3.86 1060312380 3.86 1060316400 3.86 1060320780 3.86 1060324800 3.86 1060329240 3.86 1060329600 3.86 1060334040 3.86 1060338000 3.89 1060342440 3.87 1060346400 3.88 1060350900 3.88 1060351200 3.87 1060355700 3.87 1060359600 3.87 1060364100 3.87 1060368000 3.88 1060372560 3.88 1060372800 3.88 1060381200 3.89 1060389600 3.88 1060394400 3.88 1060402800 3.88 1060411200 3.88 1060416000 3.89 1060424400 3.88 1060432800 3.87 1060437600 3.88 1060446000 3.88 1060454400 3.88 1060459200 3.88 1060467600 3.88 1060476000 3.88 1060480800 3.88 1060489200 3.88 1060497600 3.87 1060502400 3.88 1060510800 3.88 1060519200 3.88 1060524000 3.88 1060532400 3.88 1060540800 3.88 1060545600 3.88 1060554000 6.28 1060562400 3.89 1060567200 3.89 1060575600 3.89 1060584000 3.90 1060588800 3.91 1060597200 3.89 1060605600 3.90 1060610400 3.90 1060618800 3.90 1060627200 3.90 1060632000 3.90 1060640400 3.88 1060648800 3.90 1060653600 3.90 1060662000 3.91 1060670400 3.89 1060675200 3.61 1060683600 3.90 1060692000 3.90 1060696800 3.89 1060705200 3.90 1060713600 3.90 1060718400 3.90 1060726800 3.89 1060735200 3.89 1060740000 3.90 1060748400 3.89 1060756800 3.90 1060761600 3.89 1060770000 3.91 1060778400 3.89 1060783200 3.88 1060791600 3.81 1060800000 3.88 1060804800 3.89 1060813200 3.90 1060821600 3.89 1060826400 3.90 1060834800 3.91 1060843200 3.90 1060848060 3.90 1060856400 3.90 1060864800 3.95 1060869600 3.94 1060878000 3.92 1060886400 3.93 1060891200 3.93 1060899600 3.92 1060908000 3.91 1060912800 3.90 1060921200 3.90 1060929600 3.89 1060934400 3.91 1060942800 3.94 1060951200 3.91 1060956000 3.88 1060964400 3.89 1060972800 3.88 1060977600 3.88 1060986000 3.88 1060994400 3.87 1060999200 3.87 1061007600 3.90 1061016000 3.87 1061020800 3.88 1061029200 3.88 1061037600 3.88 1061042400 3.88 1061050800 3.87 1061059200 3.56 1061064000 3.88 1061072400 3.89 1061080800 3.90 1061085600 3.91 1061094000 3.90 1061102400 3.89 1061107200 3.92 1061115600 3.77 1061124000 3.91 1061128800 3.89 1061137200 3.89 1061145600 3.89 1061150400 3.90 1061158800 3.89 1061167200 3.90 1061172000 3.88 1061180400 3.95 1061188800 3.91 1061193600 3.90 1061202000 3.89 1061210400 3.89 1061215200 3.89 1061223660 3.88 1061232000 3.88 1061236800 3.89 1061245260 3.89 1061253600 3.89 1061258400 3.93 1061266800 3.64 1061275200 3.90 1061280000 3.90 1061288400 3.91 1061296800 3.90 1061301600 3.89 1061310000 3.90 1061318400 3.90 1061323200 3.89 1061331600 3.89 1061340000 3.90 1061344800 3.90 1061353200 3.89 1061361600 3.90 1061366460 3.91 1061374800 3.90 1061383200 3.90 1061388000 3.90 1061396400 3.89 1061404800 3.56 1061409600 3.89 1061418000 3.88 1061426400 3.89 1061431200 3.88 1061439660 3.86 1061448060 3.91 1061452800 3.91 1061461200 4.16 1061469600 3.90 1061474400 3.89 1061482800 3.91 1061496000 3.93 1061504400 3.89 1061512800 3.90 1061517600 0.00 1061526000 3.90 1061534400 3.91 1061539200 3.90 1061547600 3.89 1061556000 3.90 1061560800 3.90 1061569200 3.82 1061577600 3.91 1061582400 3.91 1061590800 3.89 1061599200 3.90 1061604000 3.90 1061612400 3.90 1061620800 3.91 1061625600 6.14 1061634000 3.90 1061642400 3.91 1061647200 3.91 1061655600 3.92 1061664000 3.91 1061668800 3.90 1061677200 3.90 1061685600 3.91 1061690400 3.91 1061698800 3.91 1061707200 3.91 1061712000 3.91 1061720400 3.92 1061728800 3.90 1061733600 3.90 1061742000 5.11 1061750460 3.91 1061755200 3.91 1061763600 3.89 1061772000 3.88 1061776800 3.91 1061785200 3.91 1061793600 3.83 1061798400 3.92 1061806800 3.90 1061815200 3.90 1061820000 3.90 1061828400 3.90 1061836800 3.88 1061841600 3.89 1061850000 2.74 1061858400 3.89 1061863200 3.91 1061871600 3.89 1061880000 3.90 1061884800 3.90 1061893200 3.91 1061901600 3.90 1061906400 3.90 1061914800 3.89 1061923200 3.90 1061928000 3.90 1061936400 3.87 1061944800 4.45 1061949600 3.90 1061958060 3.91 1061966400 3.90 1061971200 3.90 1061979600 3.90 1061988000 3.93 1061992800 3.91 1062001200 3.91 1062009600 3.89 1062014400 3.89 1062022800 3.89 1062031200 3.88 1062036000 3.89 1062044400 3.90 1062052800 3.99 1062057600 3.91 1062066000 3.91 1062074400 3.89 1062079200 3.89 1062087600 3.90 1062096000 3.89 1062100800 3.70 1062109200 3.88 1062117600 3.90 1062122400 3.89 1062130800 3.91 1062139200 3.92 1062144000 3.91 1062152400 3.91 1062160800 3.58 1062165600 3.91 1062174000 3.91 1062182400 3.92 1062187200 3.91 1062195600 3.91 1062204000 3.91 1062208800 3.91 1062217200 3.91 1062225600 3.91 1062230400 3.93 1062238800 3.92 1062247200 3.92 1062252000 3.92 1062260400 3.91 1062268800 3.91 1062273600 3.90 1062282000 3.91 1062290400 3.91 1062295200 3.91 1062303600 3.54 1062312000 3.91 1062316800 3.91 1062325200 3.93 1062333600 3.92 1062338400 3.91 1062345060 3.90 1062346800 3.91 1062349920 3.90 1062355200 3.91 1062358320 3.90 1062360000 3.91 1062366720 3.90 1062368400 3.92 1062371580 3.91 1062376800 3.90 1062379980 3.89 1062381600 5.25 1062388440 3.90 1062390000 3.91 1062393240 3.91 1062398400 3.91 1062401640 3.90 1062403200 3.91 1062410100 3.90 1062411600 3.91 1062414900 3.90 1062420000 3.66 1062423300 3.90 1062424800 3.91 1062431760 3.90 1062433200 3.91 1062436560 3.90 1062441600 3.89 1062444960 3.89 1062446400 3.90 1062453420 3.90 1062454800 3.91 1062458220 3.90 1062463200 3.91 1062466620 3.90 1062468000 3.90 1062475080 3.90 1062476400 3.91 1062479880 3.90 1062484800 3.91 1062488280 3.90 1062489600 3.91 1062496740 3.90 1062498000 3.91 1062501540 3.89 1062506400 3.90 1062510000 3.90 1062511200 3.90 1062514800 3.90 1062519600 3.90 1062523200 3.90 1062528000 3.93 1062531660 3.90 1062532800 3.91 1062536460 3.90 1062541200 3.91 1062544860 3.90 1062549600 3.91 1062553320 3.90 1062554400 3.93 1062558120 3.90 1062562800 3.91 1062566520 3.90 1062571200 3.90 1062574980 3.90 1062576000 3.91 1062579780 3.90 1062584400 4.32 1062588180 3.89 1062592800 3.91 1062596640 3.90 1062597600 3.91 1062601440 3.89 1062606000 3.91 1062609840 3.90 1062614400 3.90 1062618300 3.90 1062619200 3.91 1062623100 3.90 1062627600 3.90 1062631560 3.89 1062636000 3.90 1062639960 3.89 1062640800 3.91 1062644760 3.90 1062649200 3.91 1062653220 3.90 1062657600 3.90 1062661620 3.89 1062662400 3.90 1062666420 3.90 1062670800 3.93 1062674880 3.90 1062679200 3.91 1062683280 3.89 1062684000 3.90 1062688080 3.90 1062692400 3.91 1062696540 3.90 1062700800 3.91 1062704940 3.90 1062705600 3.91 1062709740 3.90 1062714060 3.90 1062718200 3.88 1062722400 3.89 1062726600 3.88 1062727200 3.90 1062731400 3.89 1062735600 3.91 1062739860 3.88 1062744000 3.90 1062748260 3.89 1062748800 3.90 1062753060 3.89 1062757200 3.90 1062761520 3.89 1062765600 3.91 1062769920 3.90 1062774780 3.90 1062783180 3.90 1062791580 3.90 1062796440 3.90 1062804840 3.90 1062813240 3.90 1062818100 3.89 1062826500 3.89 1062834900 3.89 1062839760 3.89 1062848160 3.90 1062856560 3.90 1062861420 3.90 1062865200 3.91 1062869820 3.89 1062873600 3.91 1062878220 3.89 1062878400 3.90 1062883080 3.89 1062886800 3.90 1062891480 3.89 1062899880 3.89 1062900000 3.91 1062904740 3.89 1062913140 3.89 1062921600 3.91 1062930000 3.90 1062938460 3.91 1062943260 3.90 1062994800 3.90 1063003260 3.90 1063008000 3.90 1063016400 3.91 1063024860 3.82 1063029600 3.90 1063038000 3.91 1063046400 3.91 1063051200 3.91 1063059600 3.91 1063068000 3.89 1063072800 3.89 1063081200 3.90 1063089600 3.90 1063094400 3.90 1063102800 3.59 1063111200 3.91 1063116000 3.91 1063124400 3.90 1063132800 3.90 1063137600 3.90 1063146000 3.91 1063154400 3.89 1063159200 3.91 1063167600 3.91 1063176000 3.91 1063180800 3.79 1063189200 3.90 1063197600 3.91 1063202400 3.91 1063210800 3.91 1063219200 3.90 1063224000 3.90 1063232400 3.92 1063240800 3.92 1063245600 3.91 1063254000 3.91 1063262400 3.91 1063267200 3.92 1063275600 3.68 1063284000 3.91 1063288800 3.91 1063297200 3.92 1063305600 3.91 1063310400 3.91 1063318800 3.91 1063327200 3.58 1063348800 3.91 1063353600 3.90 1063362000 3.90 1063370400 3.90 1063375200 3.91 1063383600 3.91 1063392000 3.91 1063396800 3.90 1063405200 3.90 1063413600 3.91 1063418400 5.55 1063426800 3.91 1063435200 3.90 1063440000 3.91 1063448400 3.90 1063456800 3.91 1063461600 3.91 1063470000 3.91 1063478400 3.91 1063483200 3.91 1063491600 3.90 1063500000 3.91 1063504800 3.91 1063513200 3.91 1063521600 3.91 1063526400 3.91 1063534800 3.91 1063543200 3.91 1063548000 3.91 1063556400 3.90 1063564800 3.90 1063569600 3.91 1063578000 3.91 1063586400 3.91 1063591200 3.90 1063599600 3.92 1063608000 3.91 1063612800 3.90 1063621200 3.90 1063629600 3.90 1063634400 3.91 1063642800 3.91 1063651200 3.90 1063656000 4.32 1063664400 0.00 1063672800 3.89 1063677600 3.91 1063686000 3.91 1063694400 4.77 1063699200 3.90 1063707600 3.92 1063716000 3.91 1063720800 3.91 1063729200 3.92 1063737600 3.92 1063742400 3.91 1063750800 3.86 1063759500 3.88 1063764000 3.94 1063772400 3.94 1063780800 3.94 1063785600 3.95 1063794000 3.95 1063802400 3.96 1063807200 3.95 1063815600 3.93 1063824000 3.95 1063828800 3.59 1063837200 3.59 1063845600 3.60 1063850400 3.59 1063858800 3.59 1063867200 3.60 1063872000 3.59 1063880400 3.58 1063888800 3.58 1063893600 1.97 1063902000 3.58 1063910400 3.59 1063915200 3.59 1063923720 4.25 1063932000 3.57 1063936800 3.59 1063945200 3.57 1063953600 3.58 1063958400 3.59 1063966800 2.84 1063975200 3.58 1063980000 3.59 1063988400 3.57 1063996800 3.58 1064001600 3.56 1064010000 3.60 1064018400 3.59 1064023200 3.59 1064031600 3.59 1064040000 3.57 1064044800 4.39 1064053200 3.58 1064061600 3.58 1064066400 3.58 1064074800 3.56 1064083200 3.58 1064088000 3.56 1064096400 3.59 1064104800 3.59 1064109600 3.58 1064118000 3.58 1064126400 3.58 1064131200 3.58 1064139600 3.59 1064148000 3.59 1064153100 3.54 1064161200 3.41 1064169600 3.58 1064174400 3.58 1064182800 3.58 1064191200 3.58 1064196000 3.94 1064204400 3.25 1064212800 3.25 1064217600 3.32 1064226000 3.25 1064234400 3.26 1064239200 3.25 1064247600 3.25 1064256000 3.25 1064260800 3.23 1064269200 3.26 1064277600 3.25 1064282400 3.24 1064290800 3.11 1064299200 3.25 1064304000 3.26 1064312400 3.26 1064320800 3.26 1064325600 3.26 1064334000 3.26 1064342400 3.26 1064347200 3.25 1064355600 3.25 1064364000 2.77 1064368800 3.25 1064377500 3.26 1064385600 3.26 1064390400 3.26 1064398800 3.26 1064407200 3.26 1064412000 1.04 1064420400 3.28 1064428800 3.26 1064433600 3.26 1064442000 3.25 1064450400 3.25 1064455200 3.96 1064463600 3.97 1064472000 3.97 1064476800 3.98 1064485200 3.96 1064493600 3.98 1064498400 3.98 1064506800 3.97 1064515200 3.98 1064520000 3.98 1064528400 4.00 1064536800 3.98 1064541600 3.99 1064550000 4.93 1064558400 3.91 1064563200 3.97 1064571600 4.00 1064580000 3.97 1064584800 3.97 1064593200 3.97 1064601600 3.97 1064606400 3.97 1064614800 3.97 1064623200 3.97 1064628000 3.96 1064636400 3.97 1064644800 3.96 1064649600 3.97 1064658000 3.97 1064666400 3.99 1064671200 3.97 1064679600 3.96 1064688000 3.97 1064692800 3.96 1064701200 3.97 1064709600 3.97 1064714400 3.97 1064722800 3.97 1064731200 3.97 1064736000 3.97 1064744400 3.96 1064752800 3.97 1064757600 3.97 1064766000 3.97 1064774400 3.96 1064779200 3.97 1064787600 3.97 1064796000 3.97 1064800800 3.97 1064809200 3.95 1064817600 3.98 1064822400 3.97 1064830800 3.96 1064839200 3.97 1064844000 3.96 1064852400 3.97 1064860800 3.96 1064865600 4.00 1064874000 3.97 1064882400 3.97 1064887200 3.96 1064895600 3.96 1064904000 3.97 1064908800 3.97 1064917200 3.97 1064925600 3.98 1064930400 3.97 1064937480 3.97 1064938800 3.97 1064942280 3.97 1064947200 3.97 1064950740 3.98 1064952000 3.98 1064959140 3.99 1064960400 3.99 1064963940 3.97 1064968800 3.97 1064972400 3.97 1064973600 3.96 1064977200 3.98 1064982000 3.97 1064985660 3.98 1064990400 3.97 1064994060 3.98 1064995200 4.00 1064998860 4.00 1065003600 4.02 1065007320 4.00 1065012000 4.00 1065015720 4.00 1065016800 5.54 1065020520 4.00 1065025200 4.00 1065028980 4.00 1065033600 4.00 1065037380 4.00 1065038400 4.00 1065042180 3.99 1065046800 3.98 1065050640 3.99 1065055200 3.99 1065059040 3.99 1065060000 3.99 1065063840 3.99 1065068400 3.99 1065072300 4.00 1065076800 3.85 1065080700 4.00 1065081600 4.00 1065085500 4.00 1065090000 4.00 1065093960 4.00 1065098400 4.00 1065102360 4.00 1065103200 4.00 1065107220 4.00 1065111600 4.00 1065115620 4.00 1065120000 3.99 1065124020 3.99 1065124800 3.99 1065128880 4.00 1065133200 4.01 1065137280 4.00 1065141600 3.99 1065145680 4.00 1065146400 3.99 1065150540 4.00 1065154800 3.99 1065158940 3.99 1065163200 3.99 1065167340 3.99 1065168000 4.00 1065172200 3.99 1065176400 4.00 1065180600 4.00 1065184800 3.84 1065189600 4.00 1065193860 4.00 1065198000 4.01 1065202260 4.00 1065206400 4.01 1065210720 4.00 1065211200 4.01 1065215520 4.00 1065219600 3.99 1065223920 4.00 1065228000 4.02 1065232380 3.99 1065232800 4.00 1065237180 3.99 1065245580 4.00 1065249600 4.00 1065254040 3.99 1065254400 4.00 1065258840 4.00 1065262800 4.00 1065267300 4.00 1065271200 3.99 1065275700 4.00 1065276000 4.00 1065280500 3.99 1065284400 4.01 1065288960 3.99 1065292800 3.99 1065297360 3.99 1065297600 4.00 1065302160 3.99 1065306000 4.00 1065310620 4.00 1065314400 4.00 1065319020 4.00 1065319200 4.00 1065323820 4.00 1065327600 4.00 1065332280 4.00 1065336000 4.00 1065340680 4.00 1065340800 4.00 1065345480 4.00 1065349200 4.00 1065353940 4.00 1065357600 4.00 1065362340 4.00 1065362400 4.00 1065367200 4.00 1065370800 4.01 1065375600 4.00 1065379200 3.99 1065380400 4.00 1065384000 4.00 1065388860 4.00 1065392400 3.99 1065397260 4.00 1065400800 3.96 1065402060 4.00 1065405600 4.00 1065410520 4.00 1065414000 3.99 1065418920 4.00 1065422400 4.00 1065423720 3.99 1065427200 4.00 1065432180 3.99 1065435600 3.99 1065440580 3.99 1065444000 3.99 1065445380 3.99 1065448800 3.98 1065453840 3.99 1065457200 3.99 1065462240 3.99 1065465600 3.99 1065467040 3.99 1065470400 3.99 1065475500 3.99 1065478800 3.99 1065483900 3.99 1065487200 3.99 1065488760 3.99 1065492000 3.99 1065497160 3.99 1065500400 3.98 1065505560 3.98 1065508800 3.98 1065510420 3.98 1065513600 3.99 1065518820 3.99 1065522000 3.99 1065527220 3.99 1065530400 3.99 1065532080 3.99 1065535200 3.98 1065540480 3.99 1065543600 4.86 1065548880 4.01 1065552300 3.92 1065553740 4.01 1065556800 4.01 1065562140 4.00 1065565200 4.00 1065570600 4.01 1065573600 4.01 1065575400 4.01 1065578400 4.01 1065583800 4.01 1065586800 4.01 1065592260 4.01 1065595200 4.02 1065597060 4.02 1065600000 4.02 1065605460 4.01 1065608400 4.02 1065613920 4.02 1065616800 4.02 1065618720 4.01 1065621600 3.87 1065627180 4.01 1065630000 4.01 1065638400 4.01 1065640380 4.01 1065643200 4.02 1065648840 4.01 1065651600 4.03 1065657240 4.01 1065660000 4.02 1065662040 4.01 1065664800 4.01 1065670500 4.01 1065673200 4.01 1065678900 4.01 1065681600 4.02 1065683700 4.01 1065686400 4.01 1065692160 4.01 1065694800 4.00 1065700560 4.01 1065703200 4.01 1065705420 4.02 1065708000 4.03 1065713820 4.02 1065716400 4.02 1065722220 4.02 1065724800 4.09 1065727080 4.02 1065729600 4.02 1065735480 4.02 1065738000 4.03 1065743880 4.02 1065746400 4.02 1065748740 4.02 1065751200 4.02 1065757140 4.01 1065759600 4.00 1065768000 3.97 1065772800 4.02 1065781200 3.99 1065789600 4.01 1065789660 4.02 1065794400 4.00 1065794460 4.02 1065802800 4.02 1065802860 4.02 1065811200 4.03 1065811320 4.02 1065816000 4.02 1065816120 4.02 1065824400 4.02 1065824520 4.02 1065832980 4.02 1065833100 4.02 1065837600 4.02 1065837780 4.02 1065846000 4.02 1065846240 4.02 1065854400 4.02 1065854640 4.02 1065859200 4.01 1065859440 4.02 1065867600 4.02 1065867900 4.02 1065876000 4.02 1065876300 4.02 1065880800 4.03 1065881100 4.02 1065889200 4.02 1065889560 4.02 1065897600 4.02 1065897960 4.02 1065902400 4.02 1065902820 4.02 1065910800 4.03 1065911220 4.02 1065919200 4.02 1065919620 4.02 1065924000 4.02 1065924480 4.02 1065932400 4.02 1065932880 4.02 1065940800 4.02 1065941280 4.02 1065945600 4.04 1065946140 4.03 1065954000 4.03 1065954540 4.02 1065962400 4.03 1065963000 4.02 1065967200 4.02 1065967800 4.02 1065975600 4.02 1065976200 4.02 1065984000 4.02 1065984660 4.02 1065988800 4.02 1065989460 4.01 1065997200 4.02 1065997860 4.01 1066005600 4.02 1066006320 4.02 1066010400 4.02 1066011120 4.02 1066018800 4.02 1066019520 4.02 1066027200 4.02 1066027980 4.02 1066032000 4.01 1066032780 4.02 1066040400 4.02 1066041240 4.02 1066048800 4.01 1066049640 4.01 1066053600 4.00 1066062000 4.01 1066070400 4.01 1066075200 4.01 1066083600 4.00 1066092000 4.01 1066096800 4.03 1066105200 4.01 1066113600 3.94 1066118400 4.01 1066126800 4.00 1066135200 4.01 1066140000 4.01 1066148400 4.01 1066156800 3.98 1066161600 4.01 1066170000 4.00 1066178400 4.01 1066183200 4.03 1066191900 3.98 1066200000 3.98 1066204800 4.03 1066213200 3.99 1066221600 3.88 1066226400 3.99 1066234800 4.00 1066243200 3.99 1066248000 4.00 1066256400 6.30 1066264800 4.00 1066269600 3.99 1066278000 4.00 1066286400 3.99 1066291200 3.99 1066299600 3.99 1066308000 3.99 1066312800 4.00 1066321200 3.99 1066329600 3.99 1066334400 3.99 1066342800 3.99 1066351200 3.99 1066356000 3.99 1066364400 3.98 1066372800 3.99 1066377600 3.88 1066386000 3.99 1066394400 3.99 1066399200 3.99 1066407600 3.99 1066416000 3.99 1066420800 3.99 1066429200 3.99 1066437600 3.99 1066442400 3.99 1066450800 3.99 1066459200 3.99 1066464000 3.99 1066472400 3.99 1066480800 3.89 1066485600 3.98 1066494000 3.98 1066502400 3.99 1066507200 3.98 1066515600 3.99 1066524000 3.99 1066528800 3.98 1066537200 3.99 1066545600 3.99 1066550400 3.99 1066558800 3.99 1066567200 3.99 1066572000 3.99 1066580400 3.99 1066588800 3.98 1066593600 4.84 1066602000 3.98 1066610400 3.99 1066615200 4.00 1066623600 3.99 1066632000 4.00 1066636800 3.99 1066645200 4.00 1066653600 3.99 1066658400 3.99 1066666800 3.99 1066675200 3.99 1066680000 3.99 1066688400 3.99 1066696800 3.99 1066701600 3.99 1066710000 3.99 1066718400 4.00 1066723200 4.00 1066731600 4.00 1066740000 4.00 1066744800 3.73 1066753200 3.99 1066761600 4.00 1066766400 4.01 1066774800 4.00 1066783200 4.00 1066788000 3.77 1066796460 4.01 1066804800 4.01 1066809600 4.01 1066818000 4.01 1066826460 4.01 1066831200 4.03 1066839600 4.01 1066848000 4.01 1066852800 0.00 1066861200 4.01 1066891200 4.00 1066896000 4.00 1066904400 4.00 1066912800 4.00 1066917600 4.00 1066926000 4.01 1066934400 4.00 1066939200 4.00 1066947600 4.00 1066956000 4.01 1066960800 4.00 1066969200 4.00 1066977600 4.00 1066982400 4.00 1066990800 4.00 1066999200 4.00 1067004000 4.00 1067012400 4.00 1067020800 4.00 1067025600 4.01 1067034000 4.00 1067042400 4.00 1067047200 4.00 1067055600 4.01 1067064000 4.01 1067068800 4.00 1067077200 4.00 1067085600 4.01 1067090400 5.01 1067103600 4.00 1067108400 4.00 1067116800 4.00 1067125200 3.99 1067130000 4.00 1067138400 4.00 1067146800 4.00 1067151600 4.00 1067160000 4.39 1067168400 4.00 1067173200 4.00 1067190000 4.00 1067194860 4.00 1067203260 4.00 1067211600 4.00 1067216400 4.00 1067224800 3.99 1067233200 4.00 1067238000 4.00 1067246400 3.87 1067254800 4.00 1067259600 4.01 1067268000 4.00 1067276400 3.99 1067281200 4.00 1067289600 3.99 1067298000 3.98 1067302800 4.00 1067311200 4.00 1067319780 4.02 1067324400 4.01 1067332800 3.96 1067341200 4.02 1067346000 3.99 1067354400 4.00 1067362800 4.01 1067367600 4.01 1067376000 3.91 1067384400 4.01 1067389200 3.87 1067397600 4.01 1067406000 3.81 1067410800 4.01 1067419200 4.01 1067427600 4.01 1067432400 4.01 1067440800 4.01 1067449200 4.00 1067454000 3.93 1067462400 4.00 1067470800 3.97 1067475600 3.97 1067484000 3.97 1067492400 3.91 1067497200 3.97 1067505600 3.96 1067514000 3.96 1067518800 4.99 1067527200 3.96 1067535600 3.96 1067540400 3.95 1067548800 3.96 1067557200 3.96 1067562000 3.97 1067570400 4.00 1067578920 0.00 1067583600 3.96 1067592000 3.79 1067600460 3.96 1067605200 3.96 1067613600 3.96 1067622000 5.21 1067626800 3.96 1067635200 3.96 1067643600 3.96 1067648400 3.96 1067656800 3.95 1067665200 3.95 1067670000 3.95 1067678400 3.95 1067686800 3.96 1067691600 3.95 1067700000 3.77 1067708400 3.95 1067713200 3.95 1067721600 3.95 1067730000 3.95 1067734800 3.95 1067743200 3.95 1067751600 3.95 1067756400 3.96 1067764800 3.95 1067773200 3.96 1067778000 3.95 1067786400 3.95 1067794800 3.93 1067799600 3.81 1067808000 3.94 1067816400 3.96 1067821200 3.96 1067829600 3.96 1067838000 6.57 1067842800 3.95 1067851200 3.96 1067859600 3.73 1067864400 3.96 1067872800 3.96 1067881200 3.97 1067886000 3.98 1067894400 3.97 1067902800 3.98 1067907600 3.98 1067916000 3.97 1067924400 3.97 1067929200 5.50 1067937600 3.97 1067946000 3.95 1067950800 3.94 1067959200 3.95 1067967600 3.95 1067972400 3.94 1067980800 3.94 1067989200 3.95 1067994000 3.94 1068002400 3.95 1068010800 3.96 1068015600 3.96 1068024000 3.97 1068032400 3.96 1068037200 3.96 1068045600 3.97 1068054000 3.96 1068058800 3.96 1068067200 3.96 1068075600 3.96 1068080400 3.95 1068088800 3.96 1068097200 5.09 1068102000 3.96 1068110700 3.95 1068118800 3.96 1068123600 3.96 1068132000 3.95 1068140400 3.95 1068145200 3.94 1068153600 3.95 1068162000 3.94 1068166800 3.95 1068175200 3.94 1068183600 3.95 1068188400 3.95 1068196800 3.95 1068205200 3.95 1068210000 5.34 1068218400 3.95 1068226800 3.96 1068231600 3.75 1068240000 3.95 1068248400 3.95 1068253200 3.95 1068261600 3.95 1068270000 3.95 1068274800 3.95 1068283200 3.95 1068291600 3.96 1068296400 3.95 1068304800 3.95 1068313200 3.95 1068318000 3.95 1068326400 3.95 1068334800 3.95 1068339600 3.95 1068348000 3.94 1068356400 3.95 1068361200 3.95 1068369600 3.95 1068378000 3.95 1068382800 3.95 1068391200 3.95 1068399600 3.95 1068404400 3.91 1068412800 3.95 1068421200 3.94 1068426000 3.83 1068434400 3.82 1068442800 3.96 1068447600 3.95 1068456000 3.65 1068464400 3.95 1068469200 3.93 1068477600 3.63 1068486000 3.96 1068490800 3.96 1068499200 3.96 1068507660 3.96 1068512400 3.96 1068520800 3.96 1068529200 3.97 1068534000 3.96 1068542400 3.96 1068550800 3.89 1068555600 3.96 1068564000 3.96 1068572400 3.95 1068577200 3.96 1068585600 3.96 1068594300 3.95 1068598800 3.96 1068607200 3.97 1068615600 3.96 1068620400 3.96 1068628800 3.20 1068637200 3.21 1068642000 3.18 1068650400 3.19 1068658800 3.20 1068663600 3.20 1068672000 3.20 1068680400 3.21 1068685200 3.21 1068693600 3.21 1068702000 3.21 1068706800 3.22 1068715200 3.20 1068723600 3.21 1068728400 1.88 1068736800 3.21 1068745200 3.20 1068750000 3.21 1068758400 3.21 1068766800 3.21 1068771600 3.21 1068780000 3.21 1068788400 3.21 1068793200 3.22 1068801600 3.21 1068810000 3.21 1068814800 0.00 1068823200 3.21 1068831600 3.21 1068836400 3.21 1068844800 3.21 1068853200 3.22 1068858000 3.21 1068866400 3.22 1068874800 3.22 1068879600 3.22 1068888000 3.21 1068896400 3.21 1068901200 3.21 1068909600 3.21 1068918000 3.20 1068922800 3.21 1068931200 3.21 1068939600 3.22 1068944400 3.21 1068952800 3.22 1068961200 3.20 1068966000 3.19 1068974400 3.19 1068982800 3.19 1068987600 3.19 1068996000 3.19 1069004400 3.19 1069009200 3.18 1069017600 3.19 1069026000 3.18 1069030800 3.18 1069039200 3.19 1069047600 3.15 1069052400 3.20 1069060800 3.16 1069069200 3.20 1069074000 3.20 1069082400 3.19 1069090800 3.19 1069095600 3.19 1069104000 3.20 1069112400 3.19 1069117200 3.19 1069125600 3.20 1069134000 3.20 1069138800 3.20 1069147200 3.20 1069155600 3.20 1069160400 3.20 1069168800 3.19 1069177200 3.20 1069182000 3.20 1069190400 3.20 1069198800 3.20 1069203600 3.18 1069212000 3.19 1069220400 3.19 1069225200 3.20 1069233600 3.19 1069242000 3.19 1069246800 3.20 1069255200 3.19 1069263600 3.20 1069268400 3.19 1069276800 3.19 1069285200 3.19 1069290000 0.00 1069298400 3.20 1069306800 3.17 1069311600 3.20 1069320000 3.20 1069328400 2.27 1069333200 3.19 1069341600 3.20 1069350000 3.19 1069354800 3.19 1069363200 3.19 1069371900 3.17 1069376400 3.17 1069384800 3.19 1069393200 3.19 1069398000 3.19 1069406400 3.19 1069414800 3.19 1069419600 3.19 1069428000 3.19 1069436400 3.19 1069441200 3.19 1069449600 3.19 1069458000 3.17 1069462800 3.19 1069471200 3.19 1069479600 3.19 1069484400 3.19 1069492800 3.19 1069501200 3.19 1069506000 0.00 1069514400 3.20 1069522800 3.19 1069527600 3.19 1069536000 3.19 1069544400 3.20 1069549200 3.19 1069557600 3.21 1069566000 3.22 1069570800 3.21 1069579200 3.21 1069587600 3.21 1069592400 3.21 1069600800 3.20 1069609200 3.21 1069614000 3.21 1069622400 3.20 1069630800 3.19 1069635600 3.19 1069644000 2.69 1069652400 3.20 1069657200 3.19 1069665600 3.19 1069674000 3.19 1069678800 3.19 1069687200 3.19 1069695600 3.20 1069700400 3.19 1069708800 3.17 1069717200 3.18 1069722000 3.18 1069730400 3.17 1069738800 3.17 1069743600 3.17 1069752000 3.17 1069760400 3.45 1069765200 3.18 1069773600 3.17 1069782000 3.17 1069786800 3.17 1069795200 3.18 1069803600 3.16 1069808400 3.18 1069816800 3.17 1069825200 2.70 1069830000 3.19 1069838400 3.19 1069846800 3.18 1069851600 3.19 1069860000 3.19 1069868400 3.16 1069873200 3.20 1069881600 3.19 1069890000 3.18 1069894860 3.18 1069903200 3.18 1069911600 3.18 1069916400 3.20 1069924800 3.18 1069933200 3.18 1069938000 3.18 1069946400 3.19 1069954800 3.19 1069959600 3.18 1069968000 3.20 1069976400 3.20 1069981260 3.20 1069989600 3.20 1069998000 3.19 1070002800 3.20 1070011200 3.20 1070019600 3.20 1070024400 3.19 1070032800 3.20 1070041200 3.20 1070046000 3.20 1070054400 3.19 1070062800 3.20 1070067600 3.19 1070076000 3.21 1070084400 3.19 1070089200 3.19 1070097600 3.19 1070106000 3.19 1070110800 3.19 1070119200 3.18 1070127600 3.19 1070132400 3.20 1070140800 3.18 1070149200 3.20 1070154000 3.20 1070162400 3.20 1070170800 3.20 1070175600 3.20 1070184000 3.20 1070192400 3.20 1070197200 3.19 1070202480 3.96 1070205600 3.17 1070210880 3.95 1070214000 3.20 1070215740 3.96 1070218800 3.20 1070224140 3.96 1070227200 3.20 1070232600 3.95 1070235600 3.19 1070237400 3.96 1070240400 3.19 1070245800 3.96 1070248800 3.19 1070254260 3.95 1070257200 3.20 1070259060 3.95 1070262000 0.00 1070267520 3.95 1070270400 3.18 1070275920 3.95 1070278800 3.19 1070280720 3.95 1070283600 3.18 1070289180 3.95 1070292000 3.19 1070297580 3.95 1070300400 3.19 1070302440 3.95 1070305200 3.20 1070310840 3.95 1070313600 3.19 1070319240 3.94 1070322000 3.78 1070324100 3.94 1070326800 3.17 1070332500 3.94 1070335200 3.18 1070340900 3.94 1070343600 3.19 1070345760 3.94 1070348400 3.19 1070354160 3.94 1070356800 3.20 1070362620 3.94 1070365200 3.19 1070367420 3.94 1070370000 3.19 1070375820 3.94 1070378400 3.19 1070384280 3.94 1070386800 3.33 1070389080 3.94 1070391600 0.00 1070397540 3.94 1070400060 0.00 1070405940 3.94 1070408400 3.18 1070410740 3.94 1070413200 3.19 1070421600 3.19 1070430000 3.15 1070434800 3.19 1070443200 3.18 1070443260 3.94 1070451660 3.19 1070456400 3.17 1070456520 3.94 1070464800 3.18 1070464920 3.95 1070473200 3.19 1070473380 3.95 1070478000 3.19 1070478180 3.95 1070486400 3.19 1070486580 3.95 1070494800 3.18 1070495040 3.94 1070499600 3.18 1070499840 3.93 1070508000 3.17 1070508300 3.93 1070516400 3.18 1070516700 3.94 1070521260 3.19 1070521500 3.94 1070529600 3.18 1070529960 3.94 1070538000 3.18 1070538360 3.94 1070542800 3.18 1070543220 3.94 1070551200 3.17 1070551620 3.94 1070559600 3.18 1070560020 3.95 1070564400 3.18 1070564880 3.94 1070572800 3.19 1070573280 3.94 1070581200 3.18 1070581740 3.94 1070586000 3.19 1070586540 3.94 1070594400 3.20 1070595000 3.94 1070602800 3.18 1070603400 3.94 1070607600 3.20 1070608200 3.94 1070616000 3.20 1070616660 3.94 1070624400 3.20 1070625060 3.94 1070629200 3.19 1070629920 3.94 1070637600 3.18 1070638320 3.94 1070646300 3.19 1070646720 3.94 1070650800 3.19 1070651580 3.94 1070659200 3.19 1070659980 3.94 1070667600 3.20 1070668440 3.94 1070672400 3.20 1070673240 3.94 1070680800 3.20 1070681700 3.95 1070689200 3.20 1070690100 3.94 1070694000 3.20 1070694900 3.94 1070702400 3.20 1070703360 3.94 1070710800 3.21 1070711760 3.95 1070715600 0.00 1070716620 3.95 1070724000 3.20 1070732400 3.20 1070737200 3.20 1070745600 3.20 1070754000 3.18 1070758800 3.19 1070767200 3.19 1070775600 3.19 1070780400 3.19 1070788800 3.18 1070797200 3.19 1070802000 3.19 1070810400 3.18 1070818800 3.18 1070823600 3.18 1070832000 3.18 1070840400 3.19 1070845200 3.18 1070853600 3.19 1070862000 3.19 1070866800 3.19 1070875200 3.19 1070883600 3.19 1070888400 3.19 1070896800 3.19 1070905200 3.19 1070910000 3.19 1070918400 3.19 1070926800 3.19 1070931600 3.18 1070940000 0.00 1070948400 3.19 1070953200 3.19 1070961600 0.00 1070970000 3.19 1070974800 3.18 1070983200 3.20 1070991600 3.19 1070996400 3.20 1071004800 3.19 1071013200 3.19 1071018000 3.41 1071026400 3.20 1071034800 3.19 1071039600 3.20 1071048000 3.20 1071056400 3.20 1071061200 3.19 1071069600 3.20 1071078000 3.19 1071082800 3.19 1071091200 3.19 1071099600 3.20 1071104400 0.00 1071112800 3.19 1071121200 3.20 1071126000 3.20 1071134400 3.19 1071142800 3.20 1071147600 3.20 1071156000 3.20 1071164400 3.20 1071169200 3.20 1071177600 3.19 1071255600 3.20 1071264000 3.20 1071304680 3.19 1071402000 3.19 1071406800 3.18 1071415200 3.19 1071423600 3.18 1071428400 3.19 1071436800 3.18 1071445200 3.19 1071450000 3.18 1071458400 3.15 1071466800 3.18 1071471600 3.18 1071480000 3.18 1071488400 3.18 1071493200 0.00 1071510000 3.18 1071514800 3.18 1071523200 3.18 1071531600 3.19 1071536400 0.00 1071544860 3.19 1071553200 3.18 1071558000 3.18 1071566400 3.18 1071574800 3.18 1071579600 3.18 1071588000 3.18 1071644400 3.19 1071652800 3.18 1071661200 3.18 1071666000 3.18 1071674400 3.18 1071682800 3.18 1071687600 3.18 1071696000 3.18 1071704400 2.90 1071709200 3.18 1071717600 3.19 1071726000 3.18 1071730800 3.19 1071739200 3.17 1071752400 3.18 1071760800 3.18 1071769200 3.17 1071774000 3.17 1071782400 3.19 1071825600 3.18 1071834000 3.19 1071838800 3.18 1071847200 3.19 1071855600 3.19 1071860400 3.18 1071868800 2.75 1071877260 0.00 1071882060 0.00 1071890460 3.32 1071898920 0.00 1071903720 0.00 1071912000 3.15 1071920400 0.00 1071925260 0.00 1071933600 3.18 1071942000 3.19 1071946800 0.00 1071955200 0.00 1071963600 0.00 1071968520 0.00 1071976860 0.00 1071985200 0.00 1071990000 3.19 1071998400 3.18 1072006800 3.18 1072011600 3.18 1072020000 3.18 1072028400 3.18 1072033200 3.18 1072041600 3.18 1072050000 3.18 1072054800 3.72 1072063200 3.18 1072071600 3.19 1072076400 3.19 1072084860 3.19 1072093200 3.19 1072098000 3.18 1072106400 3.18 1072114800 3.19 1072119600 3.19 1072128000 3.16 1072136460 3.19 1072141200 3.19 1072149600 3.19 1072158060 3.19 1072162800 3.19 1072171200 3.19 1072179600 3.21 1072184400 3.19 1072192800 3.43 1072201200 3.19 1072206000 3.19 1072214400 3.20 1072222800 3.19 1072227600 3.19 1072236000 3.19 1072244400 3.19 1072249200 3.19 1072257600 3.19 1072266000 3.19 1072270800 3.19 1072279200 3.19 1072287600 3.19 1072292400 3.19 1072300800 3.19 1072309200 3.19 1072314000 3.19 1072322400 3.19 1072330800 3.19 1072335600 3.19 1072344000 3.18 1072352400 3.18 1072357200 3.18 1072365600 3.18 1072374000 3.18 1072378860 3.18 1072387200 3.18 1072395600 3.18 1072400400 3.19 1072408800 3.19 1072417200 3.18 1072422000 3.18 1072430400 3.19 1072438800 3.19 1072443600 3.19 1072452000 3.19 1072460400 3.19 1072465200 3.19 1072473600 3.18 1072482000 3.19 1072486800 3.18 1072495200 3.19 1072503600 3.19 1072508400 3.19 1072516800 0.00 1072525260 2.64 1072530060 3.19 1072538520 3.18 1072546860 3.19 1072551660 0.00 1072560060 3.18 1072568460 3.19 1072573320 3.18 1072581720 0.00 1072590120 0.00 1072594860 1.86 1072603260 0.00 1072611720 0.00 1072616460 0.00 1072624860 3.19 1072633260 0.00 1072638060 3.19 1072646520 0.00 1072654860 0.00 1072659600 0.00 1072668060 0.00 1072676460 0.00 1072681200 3.19 1072689600 3.18 1072698000 0.00 1072702800 3.18 1072711200 3.18 1072719600 3.18 1072724400 3.17 1072732800 3.18 1072741200 3.19 1072746000 3.18 1072754400 3.19 1072762800 3.18 1072767600 3.19 1072776000 3.18 1072784400 3.19 1072789200 3.16 1072797600 3.18 1072806000 3.19 1072810800 3.84 1072819200 3.18 1072827600 3.19 1072832400 3.18 1072840800 3.19 1072849200 3.18 1072854000 3.19 1072862400 3.18 1072870800 3.18 1072875600 3.18 1072884000 3.18 1072892400 3.18 1072897200 3.19 1072905600 3.18 1072914000 3.18 1072918800 3.19 1072927200 3.19 1072935600 3.18 1072940400 3.18 1072948800 3.18 1072957200 3.19 1072962000 3.18 1072970400 3.19 1072978800 3.18 1072983600 3.18 1072992000 3.19 1073000400 3.19 1073005200 3.18 1073013600 3.19 1073022000 3.18 1073026800 3.19 1073035200 3.18 1073043600 3.18 1073048400 3.18 1073056800 3.18 1073065200 3.21 1073070000 3.18 1073078400 3.18 1073086860 3.18 1073091600 3.18 1073100000 3.19 1073108400 3.18 1073113200 3.19 1073121600 3.18 1073130000 3.18 1073134860 3.18 1073143260 3.19 1073151600 3.18 1073156400 3.19 1073164800 3.18 1073173200 3.18 1073178000 3.18 1073186400 3.20 1073194860 3.18 1073199600 3.19 1073208060 3.18 1073216460 3.20 1073221200 3.18 1073229660 3.18 1073238000 3.18 1073242860 3.18 1073251260 3.18 1073259660 3.19 1073264460 3.26 1073272860 3.19 1073281260 3.18 1073286060 3.19 1073294460 3.18 1073302860 3.19 1073307660 3.19 1073316060 3.18 1073324460 3.18 1073329260 3.19 1073337660 3.19 1073346060 3.19 1073350860 3.18 1073359260 3.19 1073367660 3.19 1073372460 3.19 1073380860 3.19 1073389200 3.19 1073394060 3.19 1073402400 3.19 1073410860 3.19 1073415600 3.19 1073424060 3.18 1073432400 3.19 1073437260 3.19 1073445660 3.19 1073454060 3.19 1073458860 3.19 1073467260 3.19 1073475600 3.18 1073480400 3.19 1073488800 3.19 1073497200 3.19 1073502060 3.19 1073510460 3.18 1073518920 3.19 1073523600 3.18 1073532000 3.18 1073540460 3.19 1073545200 3.20 1073553600 3.20 1073562000 3.20 1073566800 3.20 1073575200 3.19 1073583600 3.20 1073588460 3.18 1073596800 3.20 1073605260 3.19 1073610000 3.19 1073618460 3.20 1073626800 3.22 1073631600 3.21 1073640000 3.21 1073648400 3.20 1073653260 3.20 1073661600 3.20 1073670000 3.20 1073674800 3.19 1073683200 3.19 1073691600 3.19 1073696400 3.19 1073704800 3.19 1073713200 3.19 1073718000 3.19 1073726400 3.19 1073734800 3.20 1073739600 3.20 1073748000 3.19 1073756400 3.19 1073761200 3.18 1073769600 3.19 1073778060 3.20 1073782800 3.19 1073791200 3.19 1073799600 3.20 1073804400 3.19 1073812800 3.19 1073821200 3.20 1073826000 3.20 1073834400 3.20 1073842800 3.20 1073847600 3.18 1073856000 3.19 1073864400 3.21 1073869200 3.18 1073877600 3.22 1073886060 3.19 1073890800 3.19 1073899200 3.20 1073907600 3.20 1073912400 3.20 1073920860 3.21 1073929200 3.20 1073934000 3.21 1073942400 3.20 1073950800 3.20 1073955600 3.20 1073964060 3.20 1073972400 3.21 1073977200 3.21 1073985600 3.21 1073994000 3.20 1073998800 3.20 1074007200 3.20 1074015600 3.21 1074020400 3.20 1074028860 3.20 1074037260 3.21 1074042000 3.19 1074050460 3.19 1074058800 3.20 1074063600 3.21 1074072000 3.21 1074080400 3.21 1074085200 3.21 1074102060 3.20 1074106860 3.20 1074115260 3.21 1074123660 3.20 1074128400 3.19 1074136860 3.20 1074145260 4.04 1074150060 4.04 1074158460 4.04 1074171600 4.04 1074180000 4.05 1074188400 4.05 1074193260 4.04 1074201660 4.04 1074210060 4.04 1074214860 4.05 1074223260 3.92 1074231660 3.21 1074236400 3.21 1074244860 3.20 1074253200 3.20 1074258000 3.20 1074266460 3.20 1074274860 3.20 1074279600 3.20 1074288060 3.20 1074296460 3.21 1074301200 3.20 1074309600 3.20 1074318060 3.20 1074322800 3.20 1074331200 3.20 1074339600 3.19 1074344400 3.20 1074352800 3.20 1074361200 3.30 1074366000 3.20 1074374400 3.20 1074382800 3.21 1074387600 3.20 1074396000 3.20 1074404400 3.19 1074409200 3.21 1074417600 3.20 1074426000 3.21 1074430800 3.20 1074439200 3.20 1074447600 3.20 1074452400 3.20 1074460860 3.20 1074469200 3.20 1074474000 3.21 1074482400 3.22 1074490800 3.20 1074495600 3.20 1074504000 3.21 1074512400 3.21 1074517200 3.22 1074525660 3.21 1074534000 3.21 1074538800 3.21 1074547200 3.22 1074555600 3.22 1074560400 3.21 1074568800 3.21 1074577200 3.20 1074582000 3.21 1074590400 3.21 1074598800 3.21 1074603600 3.21 1074612000 3.22 1074620400 3.22 1074625200 3.21 1074633600 3.22 1074642000 3.22 1074646800 3.18 1074655200 3.19 1074663660 3.21 1074668400 3.21 1074676800 3.21 1074685200 3.20 1074690000 3.21 1074698400 3.21 1074706800 3.21 1074711600 0.00 1074720000 3.21 1074728400 3.20 1074733200 3.21 1074741600 3.20 1074750000 3.21 1074754800 3.20 1074763200 3.20 1074771600 3.19 1074776400 3.21 1074784800 3.20 1074793200 3.19 1074798000 3.21 1074806400 3.20 1074814800 3.21 1074819600 3.21 1074828000 3.19 1074836460 3.20 1074841200 3.21 1074849600 3.20 1074858000 3.21 1074862800 3.21 1074871200 3.20 1074879600 3.21 1074884400 3.20 1074892800 3.21 1074901200 3.20 1074906000 3.19 1074914400 3.20 1074922800 3.19 1074927600 3.20 1074936000 3.20 1074944400 3.20 1074949200 3.20 1074957600 3.20 1074966000 3.20 1074970800 3.20 1074979200 3.20 1074987660 3.20 1074992400 3.19 1075000800 3.20 1075009200 3.21 1075014000 3.21 1075022400 3.20 1075030800 3.21 1075035600 3.20 1075044000 3.20 1075052400 3.20 1075057200 3.20 1075065600 3.19 1075074000 3.20 1075078800 3.19 1075087200 3.19 1075095600 3.20 1075100400 3.19 1075108800 0.00 1075117200 3.20 1075122000 3.20 1075130400 3.21 1075138800 3.20 1075143600 3.20 1075152000 3.19 1075160400 3.19 1075165200 3.19 1075173600 3.19 1075182000 3.19 1075186800 3.20 1075195200 3.20 1075203600 3.21 1075208400 3.21 1075216800 3.21 1075225200 3.19 1075230000 0.00 1075238400 3.20 1075246800 3.21 1075251600 3.21 1075260000 3.20 1075268400 3.19 1075273200 3.18 1075281600 3.20 1075290000 3.21 1075294800 3.20 1075303200 3.21 1075311600 3.20 1075316400 3.18 1075324800 3.20 1075333200 3.21 1075338000 3.21 1075346400 3.21 1075354800 3.21 1075359600 3.20 1075368000 3.20 1075376400 3.20 1075381200 3.20 1075389600 3.21 1075398000 3.20 1075402800 3.20 1075411200 3.21 1075419600 3.20 1075424400 3.20 1075432800 3.21 1075441200 3.20 1075446000 3.21 1075454400 3.20 1075462800 3.21 1075467600 3.21 1075476000 3.21 1075484400 3.21 1075489200 3.21 1075497600 3.21 1075506000 3.21 1075510800 3.21 1075519200 3.20 1075527600 3.21 1075532400 3.21 1075540800 3.21 1075549200 3.21 1075554000 3.20 1075560660 4.07 1075562400 3.21 1075565460 4.07 1075570800 3.20 1075573920 4.07 1075575600 3.20 1075582320 4.07 1075584000 3.17 1075587180 4.06 1075592400 3.20 1075595580 4.06 1075597200 3.21 1075603980 4.06 1075605600 3.22 1075608840 4.06 1075614000 3.21 1075617240 4.06 1075618800 3.21 1075625700 4.07 1075627200 3.21 1075630500 4.06 1075635600 3.20 1075638960 4.07 1075640400 3.21 1075647360 4.06 1075648800 3.21 1075652160 4.07 1075657200 3.20 1075660620 4.06 1075662000 3.21 1075669020 4.06 1075670400 3.20 1075673880 4.07 1075678800 3.21 1075682280 4.07 1075683600 3.20 1075690740 4.06 1075692000 3.21 1075695540 4.06 1075700400 3.20 1075703940 4.06 1075705200 3.20 1075708800 4.06 1075713600 3.20 1075717200 4.06 1075722000 3.20 1075725660 4.07 1075726800 3.19 1075730460 4.06 1075735200 3.20 1075738860 4.06 1075743600 3.19 1075747320 4.06 1075748400 3.18 1075752120 4.07 1075756800 3.23 1075760580 4.06 1075765200 3.21 1075768980 4.07 1075770000 3.21 1075773840 4.15 1075778400 3.21 1075782240 4.15 1075786800 3.19 1075790640 4.15 1075791600 3.21 1075795500 4.16 1075800000 3.20 1075803900 4.16 1075808400 3.19 1075812360 4.16 1075813200 3.20 1075817160 4.16 1075821600 3.20 1075825620 4.16 1075830000 3.16 1075834020 4.16 1075834800 3.20 1075838820 4.16 1075843200 3.20 1075847280 4.15 1075851600 3.20 1075855680 4.16 1075856400 3.20 1075860540 4.16 1075864800 3.20 1075868940 4.16 1075873200 3.19 1075877340 4.16 1075878000 3.20 1075882200 4.16 1075886400 3.19 1075890600 4.16 1075894800 3.20 1075899060 4.16 1075899600 3.20 1075903860 4.16 1075908000 3.20 1075912320 4.16 1075916400 3.20 1075920720 4.16 1075921200 3.22 1075925580 4.16 1075929600 3.20 1075933980 4.15 1075938000 3.20 1075942380 4.16 1075942800 3.21 1075947240 4.16 1075951200 3.20 1075955640 4.14 1075959600 3.19 1075964100 4.15 1075964400 3.21 1075968900 4.16 1075972800 3.21 1075977360 4.16 1075981200 3.21 1075985760 4.16 1075986000 3.20 1075990560 4.15 1075994400 3.21 1075999020 4.15 1076007420 4.15 1076007600 3.20 1076012280 4.16 1076016000 3.20 1076020680 4.15 1076024400 3.20 1076029140 4.14 1076029200 3.21 1076033940 4.14 1076037600 3.21 1076042340 4.13 1076046000 3.20 1076047200 4.14 1076050800 3.20 1076055600 4.14 1076059200 3.20 1076064060 4.14 1076067600 3.20 1076068860 4.14 1076072400 3.20 1076077260 4.14 1076080800 3.20 1076085720 4.14 1076089200 3.20 1076090520 4.14 1076094000 3.20 1076098980 4.14 1076102400 3.19 1076107380 4.14 1076110800 3.20 1076112180 4.14 1076115600 3.18 1076120640 4.13 1076124000 3.18 1076129040 4.13 1076132400 4.03 1076133900 4.14 1076137200 3.19 1076142300 4.14 1076145600 3.20 1076150760 4.14 1076154000 3.20 1076155560 4.13 1076158800 3.20 1076163960 4.13 1076167200 3.19 1076172420 4.13 1076175600 3.20 1076177220 4.13 1076180400 3.20 1076185680 4.13 1076188800 3.19 1076194080 4.13 1076197200 3.19 1076198940 4.13 1076202000 3.19 1076207340 4.13 1076210400 3.20 1076215740 4.13 1076218800 3.20 1076220600 4.15 1076223600 3.20 1076229000 4.14 1076232000 3.19 1076237460 4.14 1076240400 3.19 1076242260 4.14 1076245200 3.19 1076250720 4.14 1076253600 3.20 1076259120 4.14 1076262000 3.20 1076263980 4.13 1076266800 3.21 1076272380 4.12 1076275200 3.20 1076280780 4.12 1076283600 3.20 1076285640 4.13 1076288400 3.21 1076294040 4.13 1076296800 3.21 1076302500 4.13 1076305200 3.18 1076307300 4.12 1076310000 3.08 1076315760 4.12 1076318400 3.08 1076324160 4.11 1076326800 3.20 1076328960 4.12 1076331600 3.20 1076337420 4.12 1076340000 3.20 1076345820 4.12 1076348400 3.20 1076350680 4.12 1076353200 3.20 1076359080 4.12 1076361600 3.20 1076367540 4.12 1076370000 3.20 1076372340 4.13 1076374800 3.15 1076383200 3.19 1076391600 2.83 1076396400 3.20 1076396460 4.13 1076404800 3.17 1076404860 4.13 1076413200 3.19 1076413260 4.13 1076418000 3.18 1076418120 4.14 1076426400 3.19 1076426520 4.13 1076434800 3.19 1076434980 4.13 1076439600 3.19 1076439780 4.13 1076448000 3.20 1076448240 4.13 1076456400 3.20 1076456640 4.13 1076461200 3.20 1076461500 4.11 1076469600 3.20 1076469900 4.13 1076478000 3.20 1076478300 4.13 1076482800 3.20 1076483160 4.12 1076491200 3.19 1076491560 4.12 1076499600 3.19 1076500020 4.12 1076504400 3.26 1076504820 4.12 1076512800 3.19 1076513220 4.12 1076521200 3.18 1076521680 4.12 1076526000 3.19 1076526480 4.12 1076534400 3.18 1076534940 4.14 1076542800 3.20 1076543340 4.13 1076547600 3.16 1076548200 4.13 1076556000 3.19 1076556600 4.13 1076564400 3.16 1076565060 4.13 1076569200 3.19 1076569860 4.13 1076577600 3.67 1076578260 4.13 1076586000 3.18 1076586720 4.11 1076590800 3.18 1076591520 4.14 1076599200 3.18 1076599980 4.14 1076607600 3.19 1076608380 4.14 1076612400 3.19 1076613240 4.14 1076620800 3.19 1076621640 4.14 1076629200 3.19 1076630100 4.14 1076634000 3.19 1076634900 4.14 1076642400 3.19 1076643360 4.15 1076650800 3.18 1076651760 4.14 1076655600 3.18 1076656560 4.15 1076664000 3.18 1076665020 4.15 1076672400 3.19 1076673420 4.13 1076677200 3.19 1076678280 4.15 1076685600 3.19 1076686680 4.15 1076694000 3.19 1076695140 4.15 1076698800 3.19 1076699940 4.15 1076707200 3.19 1076708340 4.15 1076713200 4.14 1076715600 3.19 1076720400 3.19 1076721600 4.16 1076728800 3.19 1076730060 4.14 1076734860 4.15 1076737200 3.18 1076742000 3.18 1076743320 4.15 1076750400 3.19 1076751720 4.13 1076756520 4.13 1076758800 3.19 1076763600 3.19 1076764980 4.16 1076772000 3.19 1076773380 4.16 1076778240 4.16 1076780400 3.18 1076785200 3.19 1076786640 4.16 1076793600 3.19 1076795040 4.16 1076799900 4.16 1076802000 3.19 1076806800 3.19 1076808300 4.16 1076815200 3.18 1076816760 4.15 1076821560 4.16 1076823600 3.18 1076828400 3.19 1076830020 4.16 1076836800 3.18 1076838420 4.16 1076843220 4.16 1076845200 3.19 1076850000 3.20 1076851680 4.16 1076858400 3.19 1076860080 4.16 1076864940 4.16 1076866800 3.19 1076871600 3.19 1076873340 4.16 1076880000 3.19 1076881800 4.16 1076886600 4.17 1076888400 3.19 1076893200 3.16 1076895000 4.16 1076901600 3.18 1076903460 4.16 1076908260 4.16 1076910000 3.19 1076914800 3.19 1076916720 4.13 1076923200 3.18 1076925120 4.15 1076929980 4.15 1076931600 3.17 1076936400 3.18 1076938380 4.16 1076944800 3.18 1076946780 4.16 1076951640 4.16 1076953200 3.18 1076958000 3.23 1076960040 4.16 1076966400 3.19 1076968500 4.16 1076973300 4.17 1076974800 3.16 1076979600 3.18 1076981760 4.17 1076988000 3.19 1076990160 4.16 1076994960 4.16 1076996400 3.19 1077001200 3.18 1077003420 4.17 1077009600 3.18 1077011820 4.17 1077016680 4.16 1077018060 3.17 1077022800 3.17 1077025080 4.17 1077031200 3.18 1077033540 4.17 1077038340 4.17 1077039600 3.18 1077044400 3.18 1077046800 4.17 1077051600 4.17 1077052800 3.18 1077060000 4.17 1077061200 3.18 1077066000 3.18 1077068460 4.17 1077073260 4.16 1077074400 3.17 1077081720 4.17 1077082800 3.18 1077087600 3.18 1077090120 4.17 1077094980 4.17 1077096000 3.19 1077103380 4.17 1077104400 3.19 1077109200 3.18 1077111780 4.17 1077116640 4.17 1077117600 3.18 1077125040 4.16 1077126000 3.18 1077130800 3.18 1077133500 4.16 1077138300 4.16 1077139200 3.18 1077146760 4.16 1077147600 3.19 1077152400 3.22 1077155160 4.15 1077159960 4.16 1077160800 3.17 1077168420 4.16 1077169200 3.17 1077174000 3.18 1077176820 4.15 1077181680 4.15 1077182400 3.18 1077190080 4.16 1077190800 3.18 1077195600 3.18 1077198480 4.16 1077203340 4.17 1077204000 3.18 1077211740 4.17 1077212400 3.16 1077217200 3.64 1077220200 4.17 1077225000 4.17 1077225600 3.16 1077233460 4.17 1077234000 3.18 1077238800 3.17 1077241860 4.15 1077246660 4.17 1077247200 3.19 1077255120 4.17 1077255600 3.18 1077260460 3.21 1077263520 4.17 1077268380 4.18 1077268800 3.20 1077276780 4.17 1077277200 3.18 1077282000 3.19 1077285240 4.16 1077290040 4.18 1077290400 3.17 1077298500 4.18 1077298800 3.18 1077303600 3.18 1077306900 4.17 1077311760 4.18 1077312000 3.18 1077320160 4.18 1077320400 3.19 1077325200 3.18 1077328620 4.18 1077333420 4.18 1077333600 3.19 1077341880 4.18 1077342060 3.19 1077346800 3.19 1077350280 4.16 1077355140 4.18 1077355200 3.26 1077363540 4.18 1077363660 3.19 1077368400 3.19 1077371940 4.18 1077376800 3.19 1077379200 4.17 1077385200 3.18 1077387600 4.18 1077390000 3.18 1077396060 4.18 1077398400 3.18 1077400860 4.18 1077406800 3.18 1077409320 4.18 1077411600 3.18 1077417720 4.17 1077420000 3.17 1077422580 4.18 1077428460 3.18 1077430980 4.17 1077433200 3.18 1077439440 4.17 1077441600 3.19 1077444240 4.18 1077450000 3.19 1077452640 4.17 1077454800 3.17 1077461100 4.18 1077463200 3.19 1077465900 4.19 1077471600 3.19 1077474360 4.19 1077476400 3.18 1077482760 4.18 1077484800 3.18 1077487620 4.19 1077493200 3.19 1077496020 4.17 1077498000 3.19 1077504480 4.19 1077506400 3.17 1077509280 4.19 1077514800 3.18 1077517740 4.19 1077526140 4.19 1077530940 4.18 1077539400 4.18 1077547800 4.18 1077552660 4.18 1077561060 4.17 1077569520 4.17 1077574320 4.17 1077582780 4.16 1077591180 4.17 1077596040 4.19 1077604440 4.18 1077606000 3.18 1077612900 4.15 1077614400 3.19 1077617700 4.17 1077622800 3.19 1077626160 4.17 1077627600 3.18 1077634560 4.18 1077636000 3.20 1077639360 4.17 1077644400 3.18 1077647820 4.17 1077649200 3.20 1077656220 4.18 1077657600 3.19 1077661080 4.18 1077666000 3.17 1077669480 4.18 1077670800 3.18 1077677940 4.19 1077682740 4.19 1077691140 4.19 1077696000 4.19 1077700800 3.19 1077704400 4.19 1077709200 3.18 1077712860 4.19 1077714000 3.19 1077717660 4.19 1077722400 3.19 1077726120 4.19 1077730800 3.19 1077734520 4.18 1077735600 3.19 1077739320 4.18 1077744000 3.19 1077747780 4.18 1077752400 3.19 1077756180 4.18 1077757200 3.20 1077761040 4.19 1077765600 3.19 1077769440 4.19 1077774000 3.19 1077777900 4.18 1077778800 3.17 1077782700 4.18 1077787200 3.19 1077791160 4.18 1077795600 3.19 1077799560 4.17 1077800400 3.19 1077804360 4.19 1077808800 3.20 1077812820 4.18 1077817200 3.19 1077821220 4.18 1077822000 4.17 1077826080 4.18 1077830400 4.17 1077834480 4.18 1077838800 4.17 1077842940 4.18 1077843600 4.17 1077860400 3.19 1077865200 3.67 1077873600 3.22 1077882060 3.19 1077886800 3.19 1077895200 3.19 1077903600 3.19 1077908400 3.19 1077912780 4.20 1077916800 3.18 1077921180 4.20 1077925200 3.19 1077929640 4.20 1077930000 3.22 1077934440 4.18 1077942900 4.19 1077951300 4.20 1077956160 4.19 1077960000 3.18 1077964560 4.19 1077968400 3.22 1077972960 4.19 1077973200 3.18 1077977820 4.20 1077981600 3.18 1077986220 4.20 1077994680 4.20 1077994800 3.18 1077999480 4.20 1078003200 3.19 1078007940 4.19 1078011600 3.22 1078016340 4.18 1078016400 3.19 1078021140 4.19 1078024800 3.19 1078029600 4.18 1078033200 3.22 1078034400 4.20 1078038000 3.22 1078042860 4.20 1078046400 3.19 1078051260 4.20 1078054800 3.22 1078056120 4.20 1078059600 3.18 1078064520 4.20 1078068000 3.19 1078072920 4.20 1078076400 3.18 1078077780 6.76 1078081200 3.19 1078086180 4.21 1078089600 3.19 1078094640 4.21 1078098000 3.22 1078099440 4.21 1078102800 3.17 1078107900 4.20 1078111200 3.17 1078116300 4.21 1078119600 3.22 1078121100 4.20 1078124400 3.19 1078129560 4.20 1078132800 3.19 1078137960 4.20 1078141200 3.19 1078142820 4.18 1078146000 3.21 1078151220 4.20 1078154400 3.19 1078159680 4.20 1078164480 4.20 1078167600 3.18 1078172880 4.18 1078176000 3.18 1078181340 4.20 1078184460 3.22 1078186140 4.19 1078189200 3.18 1078194600 4.18 1078197600 3.19 1078203000 4.19 1078206000 3.18 1078207860 4.19 1078210800 3.18 1078216260 4.19 1078219260 3.21 1078224660 6.75 1078227600 3.21 1078229520 6.75 1078232400 3.19 1078237920 6.75 1078240800 3.21 1078246380 6.75 1078249200 3.19 1078251180 6.75 1078254000 3.18 1078259640 6.74 1078262400 3.18 1078268040 6.73 1078270800 3.19 1078272840 6.72 1078275600 3.20 1078281300 6.73 1078284000 3.18 1078289700 6.71 1078292400 3.19 1078294560 6.71 1078297200 3.22 1078302960 6.71 1078305600 3.19 1078311420 6.71 1078314000 3.19 1078316220 6.71 1078318800 3.22 1078324680 6.70 1078327200 3.20 1078333080 6.87 1078335600 3.18 1078337880 6.70 1078340400 3.18 1078346340 6.71 1078348800 3.18 1078354740 6.71 1078357200 3.19 1078362000 3.19 1078370400 3.19 1078378800 3.21 1078378860 4.20 1078383600 3.18 1078383660 3.20 1078392000 3.20 1078392120 3.20 1078400400 3.20 1078400520 4.50 1078405200 3.18 1078405320 3.20 1078413600 3.20 1078413720 3.20 1078422000 3.19 1078422180 3.20 1078426800 3.21 1078426980 3.21 1078435200 3.19 1078435440 3.20 1078443600 3.19 1078443840 3.19 1078448400 3.20 1078448700 3.20 1078456800 3.20 1078457100 3.20 1078465200 3.21 1078465560 3.20 1078470000 3.20 1078470360 3.20 1078478400 3.21 1078478820 3.20 1078486800 3.22 1078487220 3.20 1078491600 3.19 1078492080 3.20 1078500000 3.20 1078500480 3.21 1078508400 3.20 1078508880 3.20 1078513200 3.20 1078513740 3.21 1078521600 3.19 1078522140 3.20 1078530000 3.23 1078530600 3.20 1078534800 3.19 1078535400 3.20 1078543200 3.23 1078543860 3.20 1078551600 3.23 1078552260 3.21 1078556400 3.21 1078557120 3.21 1078564800 3.20 1078565520 3.21 1078573200 3.19 1078573980 3.20 1078578000 3.20 1078578780 3.20 1078586400 3.19 1078587180 3.20 1078595640 3.20 1078599600 3.22 1078600440 3.20 1078608000 3.21 1078608900 3.20 1078616400 3.20 1078617300 3.20 1078621200 3.20 1078629600 3.19 1078638000 3.20 1078642800 3.19 1078651200 3.19 1078659600 3.20 1078664400 3.16 1078672800 3.18 1078681200 3.19 1078686000 3.19 1078694400 3.20 1078702800 3.20 1078707600 3.22 1078716000 4.19 1078724400 4.21 1078729200 4.20 1078737600 4.20 1078746000 4.21 1078750800 4.20 1078759200 4.22 1078767600 4.21 1078772400 4.21 1078780800 4.18 1078789200 4.20 1078794000 4.21 1078802400 4.21 1078810800 4.21 1078824000 4.22 1078832400 4.23 1078845600 4.23 1078854000 4.23 1078858800 4.24 1078867200 4.24 1078875600 4.23 1078880400 4.23 1078888800 4.25 1078897200 4.25 1078902000 4.25 1078910400 4.26 1078918800 4.24 1078923600 4.25 1078932000 4.25 1078940400 4.26 1078945200 4.26 1078953600 4.25 1078962000 4.25 1078966800 4.24 1078975200 4.25 1078983600 4.24 1078988400 4.27 1078996800 4.29 1079005200 4.27 1079010000 4.27 1079026800 5.44 1079040000 4.28 1079048400 4.28 1079053200 4.28 1079061600 4.28 1079070000 4.28 1079074800 4.28 1079083200 4.28 1079113200 4.28 1079118000 4.28 1079126400 4.28 1079134800 4.28 1079139600 4.28 1079148000 4.28 1079156400 4.28 1079161200 4.27 1079169600 4.28 1079178000 4.27 1079182800 4.28 1079191200 4.27 1079199600 4.28 1079204400 4.27 1079212800 4.27 1079221200 4.28 1079226000 4.27 1079234400 4.27 1079242800 4.26 1079247600 4.27 1079256000 4.27 1079264400 4.27 1079269200 4.27 1079277600 4.27 1079286000 4.27 1079290800 4.27 1079299200 4.27 1079307600 4.27 1079312400 4.28 1079320800 4.28 1079329200 4.28 1079334000 4.27 1079342400 4.27 1079350800 4.28 1079355600 4.28 1079364000 4.28 1079372400 4.28 1079377200 4.29 1079385600 4.28 1079394000 4.28 1079398800 4.28 1079407200 4.28 1079415600 4.28 1079420400 4.29 1079437200 4.29 1079442000 4.28 1079450400 4.28 1079458800 4.29 1079463600 4.28 1079472000 4.29 1079480400 4.29 1079485200 4.28 1079493600 4.28 1079502000 4.28 1079506800 4.25 1079515200 4.26 1079523600 4.25 1079528400 4.26 1079536800 4.26 1079545200 4.26 1079550000 4.25 1079558400 4.26 1079566800 4.27 1079571600 4.26 1079580000 4.24 1079588400 4.24 1079593200 4.25 1079601900 4.24 1079610000 4.16 1079614800 4.25 1079623200 4.24 1079631600 4.24 1079636400 4.24 1079644800 4.24 1079653200 4.24 1079658000 4.25 1079666400 4.25 1079674800 4.24 1079679600 4.25 1079688000 4.26 1079696400 4.26 1079701200 4.27 1079709600 4.26 1079718000 4.24 1079722800 4.24 1079731200 4.24 1079739600 4.24 1079744400 4.25 1079752800 4.25 1079761200 4.25 1079766000 4.24 1079782800 4.24 1079787600 4.24 1079796300 4.23 1079804400 4.24 1079809200 4.25 1079817600 4.25 1079826000 4.25 1079830800 4.28 1079839200 4.25 1079847600 4.25 1079852400 4.25 1079860800 4.26 1079869200 4.25 1079874000 4.25 1079882400 4.23 1079890800 4.25 1079895600 4.25 1079904000 4.24 1079912400 4.25 1079917200 4.25 1079925600 4.24 1079934000 4.25 1079938800 4.25 1079947200 4.17 1079955600 4.26 1079960400 4.26 1079968800 4.25 1079977200 4.26 1079982000 4.26 1079990400 4.24 1079998800 4.26 1080003600 4.26 1080012000 4.27 1080020400 4.26 1080025200 4.26 1080033600 4.25 1080042000 4.22 1080046800 4.27 1080055200 4.27 1080063600 4.26 1080068400 4.27 1080076800 4.26 1080085200 4.26 1080090000 4.26 1080098400 4.27 1080106800 4.26 1080111600 4.26 1080120000 4.25 1080128400 4.25 1080133200 4.26 1080141600 4.26 1080150000 4.26 1080154800 4.27 1080163200 4.27 1080171660 4.27 1080176400 4.28 1080184800 4.28 1080193200 4.28 1080198000 4.27 1080206400 4.29 1080214800 4.24 1080219600 4.28 1080228000 4.28 1080236400 4.28 1080241200 4.27 1080249600 4.27 1080258000 4.28 1080262800 4.28 1080271200 4.28 1080279600 4.29 1080284400 4.29 1080292800 4.28 1080301200 4.29 1080306000 4.28 1080314400 4.28 1080322800 4.28 1080327600 4.28 1080336000 4.28 1080344400 4.28 1080349200 4.28 1080357600 4.28 1080366000 4.27 1080370800 4.26 1080379200 4.28 1080387600 4.28 1080392400 4.29 1080400800 4.27 1080412800 4.28 1080417600 4.28 1080426000 4.28 1080434400 4.28 1080439200 4.28 1080447600 4.28 1080456000 4.28 1080460800 4.28 1080469200 4.28 1080477600 4.28 1080482400 4.27 1080490800 4.28 1080499200 4.28 1080504000 4.28 1080512400 4.29 1080520800 4.27 1080525600 4.28 1080534000 4.28 1080542400 4.28 1080547200 4.28 1080555600 4.28 1080564000 4.28 1080568800 4.28 1080577200 4.27 1080585600 4.28 1080590400 4.28 1080598800 4.27 1080607200 4.30 1080612000 4.28 1080620400 4.29 1080628800 4.29 1080633600 4.29 1080642000 4.29 1080650400 4.29 1080655200 4.27 1080663600 4.29 1080672000 4.28 1080676800 4.27 1080685200 4.28 1080693600 4.28 1080698400 4.27 1080706800 4.27 1080715200 4.28 1080720000 4.27 1080728400 4.28 1080736800 4.28 1080741600 4.27 1080743820 4.28 1080750000 4.28 1080752280 4.27 1080757080 4.28 1080758400 4.27 1080763200 4.27 1080765540 4.28 1080771600 4.27 1080773940 4.28 1080778800 4.29 1080780000 4.27 1080784800 4.32 1080787200 4.27 1080792060 4.27 1080793200 4.27 1080800460 4.28 1080801600 4.26 1080806400 4.26 1080808920 4.28 1080813720 4.28 1080814800 4.27 1080822120 4.29 1080823200 4.27 1080828000 4.27 1080830580 4.28 1080835380 4.28 1080836400 4.27 1080843840 4.26 1080844800 4.26 1080849600 4.26 1080852240 4.27 1080857100 4.28 1080858000 4.26 1080865500 4.28 1080866400 4.27 1080871200 4.28 1080873960 4.29 1080878760 4.28 1080879600 4.28 1080887220 4.28 1080888000 4.26 1080892800 4.27 1080895620 4.28 1080900480 4.28 1080901200 4.27 1080908880 4.28 1080909600 4.27 1080914400 4.27 1080917280 4.29 1080922140 4.29 1080922800 4.28 1080930540 4.28 1080931500 4.27 1080936000 4.28 1080939000 4.30 1080943800 4.30 1080944400 4.29 1080952260 4.30 1080952800 4.30 1080957600 4.29 1080960660 4.30 1080965520 4.30 1080966000 4.27 1080974400 4.29 1080979200 4.29 1080987600 4.29 1080996000 4.29 1081000800 4.29 1081009200 4.29 1081017600 4.29 1081022400 4.28 1081030800 4.29 1081039200 4.29 1081044000 4.29 1081052400 4.29 1081060800 4.28 1081065600 4.27 1081074000 4.28 1081082400 4.28 1081087200 4.28 1081095600 4.28 1081104000 4.28 1081108800 4.27 1081117200 4.27 1081125600 4.29 1081130400 4.28 1081138800 4.27 1081147200 4.26 1081152000 4.27 1081160400 4.28 1081168800 4.28 1081173600 4.28 1081182000 4.28 1081190400 4.28 1081195200 4.28 1081203600 4.28 1081212000 4.27 1081216800 4.28 1081225200 4.28 1081233600 4.29 1081238400 4.00 1081246800 4.19 1081255200 4.29 1081260000 4.29 1081268400 4.28 1081276800 4.29 1081281600 4.29 1081290000 4.27 1081298400 4.28 1081303200 4.28 1081311600 4.29 1081320000 4.29 1081324800 4.29 1081333200 4.29 1081341600 4.29 1081346400 4.29 1081354800 4.30 1081363200 4.30 1081368000 4.22 1081376400 4.22 1081384800 4.22 1081389600 4.22 1081398000 4.29 1081406400 4.22 1081411200 4.21 1081419600 4.22 1081428000 4.22 1081432800 4.22 1081441200 4.22 1081449600 4.22 1081454400 4.22 1081462800 4.22 1081471200 4.22 1081476000 4.20 1081484400 4.21 1081493100 4.22 1081497600 4.22 1081506000 4.23 1081514400 4.23 1081519200 4.23 1081527600 4.24 1081536000 4.21 1081540800 4.23 1081549200 4.22 1081557600 4.22 1081562400 4.22 1081570800 4.22 1081579200 4.22 1081584000 4.22 1081592400 4.22 1081600800 4.22 1081605600 4.22 1081614000 4.22 1081622400 4.22 1081627200 4.22 1081635600 4.22 1081644000 4.22 1081648800 4.22 1081657200 4.22 1081665600 4.22 1081670400 4.22 1081678800 4.22 1081687200 4.23 1081692000 4.22 1081700400 4.22 1081708800 4.23 1081713600 4.23 1081722000 4.22 1081730400 4.22 1081735200 4.22 1081743600 4.22 1081752000 4.22 1081756800 4.23 1081765200 4.22 1081773600 4.22 1081778400 4.22 1081786800 4.22 1081795200 4.21 1081800000 4.22 1081808400 4.22 1081816800 4.23 1081821600 4.22 1081830000 4.25 1081838400 4.23 1081843200 4.21 1081851600 4.21 1081860000 4.25 1081864800 4.25 1081873200 4.25 1081881600 4.24 1081886400 4.25 1081894800 4.25 1081903200 4.25 1081908000 4.25 1081916400 4.25 1081924800 4.25 1081929600 4.25 1081938000 4.25 1081946400 4.25 1081951200 4.25 1081959600 4.24 1081968000 4.25 1081972800 4.26 1081981260 4.34 1081989600 4.26 1081994400 4.26 1082002800 4.25 1082011200 4.26 1082016000 4.26 1082024400 4.25 1082032800 4.25 1082037600 4.25 1082046000 4.25 1082054400 4.26 1082059200 4.25 1082067600 4.25 1082076000 4.24 1082080800 4.24 1082089200 4.25 1082097600 4.25 1082102400 4.25 1082110800 4.25 1082119200 4.26 1082124000 4.26 1082132400 4.26 1082154000 4.25 1082162400 4.25 1082184000 4.25 1082205600 4.25 1082218800 4.25 1082240400 4.25 1082262000 4.25 1082292000 4.25 1082305200 4.24 1082313600 4.25 1082326800 4.25 1082335200 4.26 1082340000 4.25 1082348400 4.26 1082356800 4.25 1082370000 4.25 1082383200 4.25 1082391600 4.25 1082400000 4.24 1082413260 4.25 1082421600 4.24 1082426400 4.25 1082443200 4.25 1082478000 4.25 1082491200 4.24 1082499600 4.24 1082508000 4.24 1082512800 4.24 1082529600 4.35 1082534400 4.14 1082542800 4.24 1082551200 4.17 1082556000 4.20 1082564400 4.17 1082572800 4.37 1082577600 4.33 1082586000 4.33 1082594400 4.23 1082599200 4.13 1082607600 4.37 1082616000 4.36 1082620800 4.36 1082629200 4.20 1082637600 3.95 1082642400 4.16 1082650800 4.36 1082659200 4.25 1082664000 4.34 1082672400 4.27 1082680800 3.94 1082685600 4.16 1082694000 4.19 1082702400 4.21 1082707200 4.35 1082715600 4.15 1082724000 3.96 1082728800 4.16 1082737200 4.20 1082745600 4.23 1082750400 4.10 1082758800 4.22 1082767200 4.23 1082772000 4.20 1082780400 4.14 1082788800 4.22 1082793600 4.18 1082802000 4.15 1082810400 4.15 1082815200 4.16 1082823600 4.17 1082832000 4.22 1082836800 4.21 1082845200 4.20 1082853600 4.35 1082858400 4.22 1082866800 4.22 1082875200 4.22 1082880000 4.21 1082888400 4.21 1082896800 4.22 1082901600 4.18 1082910000 4.16 1082918400 4.16 1082923200 4.15 1082931600 4.29 1082940000 4.37 1082944800 4.23 1082953200 4.26 1082961600 4.14 1082966400 4.32 1082974800 4.35 1082983200 4.17 1082988000 4.17 1082996400 4.20 1083004800 4.14 1083009600 4.22 1083018000 4.19 1083026400 4.32 1083031200 4.16 1083039600 4.29 1083048000 4.18 1083052800 4.15 1083061200 4.36 1083069600 4.08 1083074400 4.18 1083082800 4.15 1083091200 4.28 1083096000 4.31 1083104400 4.14 1083112800 4.15 1083117600 4.14 1083126000 4.33 1083134400 4.18 1083139200 4.34 1083147600 4.23 1083156000 4.25 1083160800 4.11 1083169200 4.31 1083177600 4.38 1083182400 4.32 1083190800 4.30 1083199200 4.34 1083204000 4.35 1083212400 4.35 1083220800 4.22 1083225600 4.07 1083234000 4.14 1083242400 4.13 1083247200 4.12 1083255600 4.15 1083264000 4.24 1083268800 4.08 1083277200 4.04 1083285600 4.11 1083290400 4.19 1083298800 4.11 1083307200 4.14 1083312000 4.14 1083320400 4.17 1083328800 4.16 1083333600 4.17 1083342000 4.20 1083350400 4.15 1083355200 4.34 1083363600 4.16 1083372000 4.36 1083376800 4.17 1083385200 4.18 1083393600 4.22 1083398400 4.27 1083406800 4.19 1083415200 4.29 1083420000 4.27 1083428400 4.23 1083436800 4.21 1083441600 4.28 1083450000 4.23 1083458400 4.36 1083463200 4.23 1083471600 4.27 1083480000 4.23 1083484800 4.20 1083493200 3.94 1083501600 4.21 1083506400 4.30 1083514800 4.38 1083523200 4.31 1083528000 4.32 1083536400 4.33 1083544800 3.95 1083549600 4.26 1083558000 4.37 1083566400 4.33 1083571200 4.36 1083579600 4.19 1083588000 4.37 1083592800 4.14 1083601200 4.14 1083609600 4.34 1083614400 4.33 1083622800 4.29 1083631200 4.38 1083636000 4.21 1083644400 3.91 1083652800 4.17 1083657600 4.31 1083666000 4.34 1083674400 4.17 1083679200 4.33 1083687600 4.19 1083696000 4.22 1083700800 4.32 1083709200 4.35 1083717600 3.93 1083722400 4.31 1083730800 4.34 1083739200 4.29 1083744000 4.19 1083752400 4.36 1083760800 4.32 1083765600 4.25 1083774000 4.22 1083782400 4.35 1083787200 4.34 1083795600 4.32 1083804000 4.36 1083808800 4.35 1083817200 4.37 1083825600 4.37 1083830400 4.30 1083838800 4.29 1083847200 4.26 1083852000 4.30 1083860400 4.14 1083868800 4.27 1083873600 4.36 1083882000 4.29 1083890400 4.38 1083895200 4.34 1083903600 4.33 1083912000 4.33 1083916800 3.94 1083925200 4.36 1083933600 4.26 1083938400 4.19 1083946800 4.16 1083955200 4.19 1083960000 4.21 1083968400 4.16 1083976800 4.16 1083981600 4.14 1083990000 4.14 1083998400 4.37 1084003200 4.15 1084011600 4.15 1084020000 4.16 1084024800 4.17 1084033200 4.16 1084041600 4.15 1084046400 4.19 1084054800 4.18 1084063200 4.15 1084068000 4.16 1084076400 4.18 1084084800 4.16 1084089600 4.15 1084098000 4.16 1084106400 4.15 1084111200 4.16 1084119600 4.16 1084128000 4.15 1084132800 4.17 1084141200 4.17 1084149600 4.25 1084154400 4.36 1084162800 4.17 1084171200 4.20 1084176300 4.19 1084184400 4.16 1084192800 4.16 1084197600 4.29 1084206000 4.27 1084214400 4.27 1084219200 4.26 1084227600 4.27 1084236000 4.27 1084240800 4.28 1084249200 4.27 1084257600 4.27 1084262400 4.27 1084270800 4.26 1084279200 4.27 1084284000 4.27 1084292400 4.27 1084300800 4.28 1084305600 4.27 1084314000 4.27 1084322400 4.27 1084327200 4.27 1084335600 4.27 1084344000 4.27 1084348800 4.27 1084357200 4.27 1084365600 4.27 1084370400 4.27 1084378800 4.27 1084387200 4.27 1084392000 4.27 1084400400 4.26 1084408800 4.29 1084413600 4.28 1084422000 4.28 1084430400 4.28 1084435200 4.28 1084443600 4.28 1084452000 4.29 1084456800 4.28 1084465200 4.29 1084473600 4.27 1084478400 4.28 1084486800 4.29 1084495200 4.30 1084500000 4.29 1084508400 4.29 1084516800 4.29 1084521600 4.29 1084530000 4.29 1084538400 4.31 1084543200 4.31 1084551600 4.31 1084560000 4.32 1084564800 4.31 1084573200 4.32 1084581600 4.32 1084586400 4.32 1084594800 4.32 1084603200 4.32 1084608000 4.31 1084616400 4.31 1084624800 4.32 1084629600 4.31 1084638000 4.32 1084646400 4.31 1084651200 4.31 1084659600 4.31 1084668000 4.31 1084672800 4.31 1084681200 4.31 1084689600 4.31 1084694400 4.31 1084702800 4.31 1084711200 4.31 1084716000 4.31 1084724400 4.31 1084732800 4.31 1084737600 4.31 1084746000 4.30 1084754400 4.31 1084759200 4.30 1084767600 4.32 1084776000 4.31 1084780800 4.22 1084789200 4.22 1084797600 4.22 1084802400 4.22 1084810800 4.22 1084819200 4.22 1084824000 4.22 1084832400 4.23 1084840800 4.22 1084845600 4.22 1084854000 4.23 1084862400 4.23 1084867200 4.23 1084875600 4.24 1084884000 4.24 1084888800 4.24 1084897200 4.24 1084905600 4.24 1084910400 4.24 1084918800 4.25 1084927200 4.24 1084932000 4.25 1084940400 4.25 1084948800 4.25 1084953600 4.26 1084962000 4.26 1084970400 4.26 1084975200 4.26 1084983600 4.26 1084992000 4.35 1084996800 4.36 1085005200 4.34 1085013600 4.35 1085018400 4.34 1085026800 4.34 1085035200 4.33 1085040000 4.39 1085048400 4.33 1085056800 4.32 1085061600 4.33 1085070000 4.34 1085078400 4.33 1085083200 4.32 1085091600 4.34 1085100000 4.34 1085104800 4.35 1085113200 4.35 1085121600 4.34 1085126400 4.34 1085134800 4.34 1085143200 4.34 1085148000 4.33 1085156400 4.34 1085164800 4.34 1085169600 4.34 1085178000 4.34 1085186400 4.34 1085191200 4.34 1085199600 4.33 1085208000 4.33 1085212800 4.34 1085221200 4.34 1085229600 4.34 1085234400 4.35 1085242800 4.35 1085251200 4.35 1085256000 4.36 1085264400 4.35 1085272800 4.35 1085277600 4.35 1085286000 4.35 1085294400 4.36 1085299200 4.36 1085307600 4.36 1085316000 4.35 1085320800 4.35 1085329200 4.34 1085337600 4.35 1085342400 4.35 1085350800 4.35 1085359200 4.35 1085364000 4.35 1085372400 4.35 1085380800 4.34 1085385600 4.34 1085394000 4.34 1085402400 4.35 1085407200 4.35 1085415600 4.35 1085424000 4.35 1085428800 4.34 1085437200 4.35 1085445600 4.33 1085450400 4.34 1085458800 4.34 1085467200 4.34 1085472000 4.33 1085480400 4.34 1085488800 4.34 1085493600 4.33 1085502000 4.33 1085510400 4.33 1085515200 4.34 1085523600 4.34 1085532000 4.33 1085536800 4.34 1085545200 4.35 1085553600 4.35 1085558400 4.34 1085566800 4.34 1085575200 4.34 1085580000 4.36 1085588400 4.36 1085596800 4.36 1085601600 4.36 1085610000 4.35 1085618400 4.34 1085623200 4.34 1085631600 4.35 1085640000 4.35 1085644800 4.36 1085653200 4.35 1085661600 4.36 1085666400 4.36 1085674800 4.36 1085683200 4.36 1085688000 4.36 1085696400 4.36 1085704800 4.36 1085709600 4.36 1085718000 4.35 1085726400 4.37 1085731200 4.37 1085739600 4.37 1085748000 4.36 1085752800 4.36 1085761200 4.36 1085769600 4.37 1085774400 4.37 1085782800 4.37 1085791200 4.37 1085796000 4.36 1085804400 4.37 1085812800 4.37 1085817600 4.37 1085826000 4.37 1085834400 4.37 1085839200 4.37 1085847600 4.38 1085856000 4.37 1085860800 4.37 1085869200 4.38 1085877600 4.38 1085882400 4.38 1085890800 4.38 1085899200 4.38 1085904000 4.37 1085912400 4.38 1085920800 4.37 1085925600 4.38 1085934000 4.38 1085942400 4.38 1085947200 4.38 1085955600 4.37 1085964000 4.36 1085968800 4.37 1085977200 4.38 1085985600 4.37 1085990400 4.37 1085998800 4.38 1086007200 4.38 1086012000 4.38 1086015780 4.39 1086020400 4.38 1086024240 4.39 1086028800 4.39 1086032760 4.39 1086033600 4.37 1086037620 4.38 1086042000 4.37 1086046140 4.38 1086050400 4.35 1086054660 4.38 1086055200 4.36 1086059520 4.38 1086063600 4.37 1086068040 4.38 1086072000 4.37 1086076560 4.39 1086076800 4.38 1086081420 4.39 1086085200 4.37 1086089940 4.39 1086093600 4.37 1086094800 4.39 1086098400 4.37 1086103320 4.38 1086106800 4.38 1086111840 4.39 1086115200 4.37 1086116700 4.39 1086120000 4.37 1086125220 4.39 1086128400 4.37 1086133740 4.38 1086136800 4.37 1086138600 4.39 1086141600 4.37 1086147120 4.39 1086150000 4.38 1086155580 4.39 1086158400 4.37 1086160500 4.38 1086163200 4.37 1086169020 4.39 1086171600 4.37 1086177480 4.40 1086180000 4.38 1086184800 4.38 1086193200 4.38 1086193260 4.40 1086201600 4.37 1086201780 4.39 1086206400 4.38 1086206700 4.39 1086214800 4.37 1086215160 4.39 1086223200 4.37 1086223680 4.38 1086228000 4.37 1086228600 4.39 1086236400 4.36 1086237060 4.38 1086244800 4.36 1086245580 4.38 1086249600 4.37 1086250440 4.38 1086258000 4.37 1086258960 4.39 1086266400 4.37 1086267480 4.39 1086271200 4.37 1086272340 4.38 1086279600 4.37 1086280860 4.38 1086285780 4.39 1086288000 4.38 1086292800 4.38 1086294240 4.39 1086301200 4.38 1086302760 4.40 1086307620 4.39 1086309600 4.38 1086314400 4.38 1086316140 4.39 1086322800 4.39 1086324660 4.39 1086329520 4.39 1086331200 4.17 1086336000 4.39 1086338040 4.39 1086344400 4.39 1086346500 4.40 1086351420 4.40 1086352800 4.39 1086357600 4.39 1086359940 4.40 1086364800 4.40 1086366000 4.39 1086374400 4.38 1086379200 4.38 1086387600 4.38 1086396000 4.38 1086400800 4.38 1086409200 4.39 1086417600 4.38 1086422400 4.38 1086430800 4.40 1086439200 4.38 1086444000 4.38 1086452400 4.38 1086460800 4.38 1086465600 4.38 1086474000 4.38 1086482400 4.38 1086487200 4.38 1086495600 4.38 1086504000 4.38 1086508800 4.37 1086517200 4.37 1086525600 4.38 1086530400 4.37 1086538800 4.38 1086547200 4.36 1086552000 4.37 1086560400 4.37 1086568800 4.37 1086573600 4.36 1086582000 4.37 1086590400 4.37 1086595200 4.36 1086603600 4.38 1086612000 4.37 1086616800 4.37 1086625200 4.37 1086633600 4.35 1086638400 4.36 1086646800 4.35 1086655200 4.35 1086660000 4.34 1086668400 4.35 1086676800 4.36 1086681600 4.35 1086690000 4.34 1086698400 4.33 1086703200 4.33 1086711600 4.33 1086720000 4.34 1086724800 4.23 1086733200 4.32 1086741600 4.33 1086746400 4.35 1086754800 4.37 1086763200 4.36 1086768000 4.36 1086776400 4.36 1086784800 4.36 1086789600 4.36 1086798000 4.34 1086806400 4.36 1086811200 4.36 1086819600 4.35 1086828000 4.35 1086832800 4.35 1086841200 4.36 1086849600 4.35 1086854400 4.37 1086862800 4.35 1086871200 4.35 1086876000 4.35 1086884400 4.36 1086892800 4.36 1086897600 4.35 1086906000 4.36 1086914400 4.36 1086919200 4.36 1086927600 4.36 1086936000 4.36 1086940800 4.36 1086949200 4.37 1086957600 4.36 1086962400 4.37 1086970800 4.37 1086979200 4.37 1086984000 4.37 1086992400 4.37 1087000800 4.37 1087005600 4.37 1087014000 4.38 1087022400 4.38 1087027200 4.38 1087035600 4.40 1087044000 4.41 1087048800 4.40 1087057200 4.41 1087065600 4.40 1087070400 4.40 1087078800 4.41 1087087200 4.41 1087092000 4.40 1087100400 4.41 1087108800 4.41 1087113600 4.41 1087122000 4.40 1087130400 4.41 1087135200 4.41 1087143600 4.41 1087152000 4.40 1087156800 4.41 1087165200 4.41 1087173600 4.41 1087178400 4.40 1087186800 4.41 1087195200 4.41 1087200000 4.41 1087208400 4.42 1087216800 4.42 1087221600 4.41 1087230000 4.41 1087238400 4.40 1087243200 4.39 1087251600 4.40 1087260000 4.39 1087264800 4.39 1087273200 4.39 1087281600 4.38 1087286400 4.37 1087294800 4.38 1087303200 4.37 1087308000 4.39 1087316400 4.38 1087324800 4.38 1087329600 4.39 1087338000 4.38 1087346400 4.39 1087351200 4.39 1087359600 4.40 1087368000 4.40 1087372800 4.39 1087381200 4.39 1087389600 4.40 1087394400 4.39 1087402800 4.42 1087411200 4.43 1087416000 4.43 1087424400 4.43 1087432800 4.43 1087437600 4.43 1087446000 4.42 1087454400 4.42 1087459200 4.43 1087467600 4.44 1087476000 4.44 1087480800 4.44 1087489200 4.43 1087497600 4.42 1087502400 4.42 1087510800 4.42 1087519200 4.43 1087524000 4.44 1087532400 4.44 1087540800 4.43 1087545600 4.44 1087554000 4.43 1087562400 4.44 1087567200 4.45 1087575600 4.43 1087584000 4.43 1087588800 4.43 1087597200 4.43 1087605600 4.45 1087610400 4.45 1087618800 4.44 1087627200 4.45 1087632000 4.44 1087640400 4.44 1087648800 4.44 1087653600 4.45 1087662000 4.45 1087670400 4.45 1087675200 4.45 1087683600 4.44 1087692000 4.44 1087696800 4.44 1087705200 4.44 1087713600 4.44 1087718400 4.64 1087726800 4.44 1087735200 4.44 1087740000 4.44 1087748400 4.44 1087756800 4.44 1087761600 4.44 1087770000 4.44 1087778400 4.45 1087783200 4.44 1087791600 4.44 1087800000 4.44 1087804800 4.44 1087813200 4.44 1087821600 4.45 1087826400 4.45 1087834800 4.44 1087843200 4.44 1087848000 4.44 1087856400 4.43 1087864800 4.44 1087869600 4.44 1087878000 4.44 1087886400 4.44 1087891200 4.44 1087899600 4.44 1087908000 4.44 1087912800 4.44 1087921200 4.44 1087929600 4.44 1087934400 4.44 1087942800 4.43 1087951200 4.43 1087956000 4.43 1087964400 4.44 1087972800 4.44 1087977600 4.43 1087986000 4.44 1087994400 4.44 1087999200 4.44 1088007600 4.47 1088016000 4.47 1088020800 4.44 1088029200 4.77 1088037600 4.44 1088042400 4.43 1088050800 4.43 1088059200 4.44 1088064000 4.44 1088072400 4.45 1088080800 4.45 1088085600 4.45 1088094000 4.45 1088102400 4.45 1088107200 4.45 1088115600 4.45 1088124000 4.44 1088128800 4.45 1088137200 4.44 1088145600 4.45 1088150400 4.44 1088158800 4.45 1088167200 4.44 1088172000 4.44 1088180400 4.45 1088188800 4.45 1088193600 4.44 1088202000 4.44 1088210400 4.44 1088215200 4.44 1088223600 4.43 1088232000 4.43 1088236800 4.44 1088245200 4.43 1088253600 4.44 1088258400 4.44 1088266800 4.44 1088275200 4.44 1088280000 4.44 1088288400 4.44 1088296800 4.43 1088301600 4.44 1088310000 4.44 1088318400 4.44 1088323200 4.44 1088331600 4.44 1088340000 4.43 1088344800 4.44 1088353200 4.44 1088361600 4.44 1088366400 4.44 1088374800 4.44 1088383200 4.44 1088388000 4.44 1088396400 4.45 1088404800 4.44 1088409600 4.44 1088418000 4.44 1088426400 4.43 1088431200 4.44 1088439600 4.44 1088448000 4.44 1088452800 4.43 1088461200 4.44 1088469600 4.45 1088474400 4.43 1088482800 4.43 1088491200 4.44 1088496000 4.44 1088504400 4.44 1088512800 4.45 1088517600 4.44 1088526000 4.45 1088534400 4.45 1088539200 4.46 1088547600 4.45 1088556000 4.44 1088560800 4.45 1088569200 4.44 1088577600 4.45 1088582400 4.45 1088590800 4.45 1088599200 4.44 1088604000 4.45 1088612400 4.44 1088620800 4.45 1088625600 4.44 1088634000 4.46 1088642400 4.46 1088647200 4.46 1088655600 4.46 1088664000 4.46 1088668800 4.46 1088677200 4.46 1088685600 4.48 1088690400 4.47 1088698800 4.46 1088707200 4.46 1088712000 4.47 1088720400 4.48 1088728800 4.47 1088733600 4.45 1088742000 4.46 1088750400 4.47 1088755200 4.46 1088763600 4.47 1088772000 4.47 1088776800 4.46 1088785200 4.46 1088793600 4.46 1088798400 4.46 1088806800 4.46 1088815200 4.47 1088820000 4.46 1088828400 4.47 1088836800 4.44 1088841600 4.46 1088850000 4.46 1088858400 4.47 1088863200 4.47 1088871600 4.46 1088880000 4.46 1088884800 4.46 1088893200 4.47 1088901600 4.46 1088906400 4.47 1088914800 4.47 1088923200 4.46 1088928000 4.47 1088936400 4.47 1088944800 4.47 1088949600 4.47 1088958000 4.47 1088966400 4.47 1088971200 4.47 1088979600 4.47 1088988000 4.47 1088992800 4.47 1089001200 4.47 1089009600 4.47 1089014400 4.47 1089022800 4.47 1089031200 4.47 1089036000 4.47 1089044400 4.47 1089052800 4.47 1089057600 4.47 1089066000 4.47 1089074400 4.47 1089079200 4.48 1089087600 4.47 1089096000 4.47 1089100800 4.46 1089109200 4.48 1089117600 4.49 1089122400 4.48 1089130800 4.47 1089139200 4.46 1089144000 4.47 1089152400 4.47 1089160800 4.48 1089165600 4.49 1089174000 4.49 1089182400 4.48 1089187200 4.50 1089195600 4.48 1089204000 4.49 1089208800 4.49 1089217200 4.48 1089225600 4.47 1089230400 4.47 1089238800 4.47 1089247200 4.46 1089252000 4.47 1089260400 4.47 1089268800 4.46 1089355200 4.47 1089606000 4.47 1089670800 4.52 1089684000 4.51 1089722400 4.52 1089735600 4.53 1089757200 4.51 1089822000 4.51 1089865200 4.51 1089916800 4.51 1089921600 4.50 1089930000 4.52 1089938400 4.50 1089943200 4.51 1089951600 4.50 1089964800 4.50 1090132800 4.51 1090189200 4.51 1090297200 4.51 1090305600 4.51 1090310400 4.52 1090318800 4.51 1090327200 4.51 1090332000 4.52 1090340400 4.51 1090348800 4.51 1090353600 4.51 1090362000 4.50 1090370400 4.51 1090375200 4.51 1090383600 4.43 1090392000 4.50 1090396800 4.50 1090405200 4.50 1090413600 4.50 1090418400 4.50 1090426800 4.50 1090435200 4.50 1090440000 4.50 1090448400 4.50 1090456800 4.50 1090461600 4.50 1090470000 4.50 1090478400 4.50 1090483200 4.51 1090491600 4.50 1090500000 4.50 1090504800 4.50 1090513200 4.50 1090521600 4.51 1090526400 4.50 1090534800 4.50 1090543200 4.51 1090548000 4.50 1090556400 4.51 1090564800 4.51 1090569600 4.51 1090578000 4.50 1090586400 4.51 1090591200 4.51 1090599600 4.51 1090608000 4.51 1090612800 4.51 1090621200 4.51 1090629600 4.51 1090634400 4.51 1090642800 4.51 1090651200 4.51 1090656000 4.51 1090664400 4.51 1090672800 4.51 1090677600 4.51 1090686000 4.51 1090694400 4.51 1090699200 4.51 1090707600 4.51 1090716000 4.50 1090720800 4.51 1090729200 4.51 1090737600 4.50 1090742400 4.49 1090750800 4.51 1090759200 4.50 1090764000 4.51 1090772400 4.50 1090780800 4.51 1090785600 4.53 1090794000 4.51 1090802400 4.51 1090807200 4.50 1090815600 4.51 1090824000 4.51 1090837200 4.54 1090845600 4.52 1090850400 4.52 1090858800 4.52 1090867200 4.52 1090872000 4.52 1090880400 4.52 1090888800 4.52 1090893600 4.52 1090902000 4.52 1090910400 4.52 1090915200 4.54 1090923600 4.53 1090932000 4.53 1090936800 4.53 1090945200 4.53 1090953600 4.53 1090958400 4.53 1090966800 4.53 1090975200 4.53 1090980000 4.53 1090988400 4.53 1090996800 4.53 1091001600 4.54 1091010000 4.56 1091018400 4.56 1091023200 4.55 1091031600 4.56 1091040000 4.56 1091044800 4.56 1091053200 4.54 1091061600 4.55 1091066400 4.55 1091074800 4.48 1091083200 4.55 1091088000 4.56 1091096400 4.55 1091104800 4.56 1091109600 4.56 1091118000 4.56 1091126400 4.55 1091131200 4.48 1091139600 4.56 1091148000 4.56 1091152800 4.56 1091161200 4.55 1091169600 4.56 1091174400 4.56 1091182800 4.56 1091191200 4.56 1091196000 4.56 1091204400 4.55 1091212800 4.56 1091217600 4.57 1091226000 4.57 1091234400 4.56 1091239200 4.56 1091247600 4.56 1091256000 4.56 1091260800 4.56 1091269200 4.56 1091277600 4.56 1091282400 4.56 1091287560 4.57 1091290800 4.57 1091296080 4.57 1091299200 4.56 1091300940 4.57 1091304000 4.56 1091309460 4.57 1091312400 4.56 1091317980 4.55 1091320800 4.56 1091322840 4.57 1091325600 4.56 1091331360 4.57 1091334000 4.57 1091339820 4.58 1091342400 4.56 1091344740 4.55 1091347200 4.57 1091355600 4.57 1091355660 4.58 1091364000 4.57 1091364120 4.58 1091368800 4.57 1091369040 4.58 1091377200 4.57 1091377560 4.58 1091385600 4.57 1091386020 4.58 1091390400 4.56 1091390940 4.57 1091398800 4.56 1091399460 4.58 1091407200 4.57 1091407920 4.58 1091412000 4.57 1091412840 4.58 1091420400 4.56 1091421300 4.58 1091428800 4.56 1091429820 4.57 1091433600 4.57 1091434740 4.58 1091442000 4.56 1091443200 4.58 1091448120 4.58 1091450400 4.57 1091455200 4.56 1091456640 4.58 1091463600 4.57 1091465100 4.58 1091470020 4.58 1091472000 4.57 1091476800 4.45 1091478540 4.58 1091485200 4.55 1091487000 4.57 1091491920 4.58 1091493600 4.56 1091498400 4.57 1091500380 4.58 1091506800 4.56 1091508900 4.58 1091513820 4.58 1091515200 4.57 1091520000 4.57 1091522280 4.58 1091527200 4.58 1091535660 4.58 1091536800 4.56 1091541600 4.56 1091544180 4.58 1091549100 4.56 1091550000 4.56 1091557560 4.58 1091558400 4.57 1091563200 4.48 1091566080 4.58 1091571000 4.58 1091571600 4.56 1091579460 4.55 1091580000 4.56 1091584800 4.56 1091587980 4.57 1091592900 4.57 1091593200 4.56 1091601420 4.58 1091601600 4.57 1091606400 4.56 1091609880 4.58 1091614800 4.57 1091617200 4.58 1091623200 4.57 1091625720 4.59 1091628000 4.57 1091634180 4.59 1091636400 4.57 1091639100 4.58 1091644800 4.57 1091647620 4.57 1091649600 4.56 1091656080 4.58 1091658000 4.56 1091661000 4.58 1091666400 4.44 1091669520 4.58 1091671200 4.56 1091677980 4.57 1091679600 4.55 1091682900 4.57 1091688000 4.56 1091691420 4.58 1091692800 4.56 1091699880 4.57 1091701200 4.56 1091704800 4.57 1091709600 4.56 1091713320 4.57 1091714400 4.56 1091718240 4.57 1091722800 4.55 1091726700 4.57 1091731200 4.55 1091735220 4.57 1091736000 4.56 1091740140 4.57 1091744400 4.56 1091748600 4.58 1091752800 4.56 1091757600 4.55 1091766000 4.56 1091774400 4.56 1091779200 4.56 1091787600 4.56 1091796000 4.56 1091800800 4.56 1091809200 4.56 1091817600 4.56 1091822400 4.56 1091830800 4.56 1091839200 4.56 1091844000 4.55 1091852400 4.55 1091860800 4.56 1091865600 4.56 1091874000 4.56 1091882400 4.57 1091887200 4.56 1091895600 4.56 1091904000 4.56 1091908800 4.55 1091917200 4.56 1091925600 4.54 1091930400 4.55 1091938800 4.55 1091947200 4.56 1091952000 4.56 1091960400 4.56 1091968800 4.56 1091973600 4.56 1091982000 4.58 1091990400 4.56 1091995200 4.56 1092003600 4.56 1092012000 4.56 1092016800 4.56 1092025200 4.56 1092033600 4.56 1092038400 4.56 1092046800 4.56 1092055200 4.57 1092060000 4.56 1092068400 4.56 1092076800 4.57 1092081600 4.56 1092090000 4.54 1092098400 4.56 1092103200 4.57 1092111600 4.56 1092120000 4.57 1092124800 4.55 1092133200 4.56 1092141600 4.56 1092146400 4.56 1092154800 4.56 1092163200 4.57 1092168000 4.56 1092176400 4.56 1092184800 4.57 1092189600 4.57 1092198000 4.57 1092206400 4.57 1092211200 4.57 1092219600 4.57 1092228000 4.57 1092232800 4.57 1092241200 4.57 1092249600 4.56 1092254400 4.57 1092262800 4.56 1092271200 4.57 1092276000 4.56 1092284400 4.57 1092292800 4.57 1092297600 4.56 1092306000 4.57 1092314400 4.57 1092319200 4.57 1092327600 4.57 1092336000 4.57 1092340800 4.57 1092349200 4.57 1092357600 4.57 1092362400 4.57 1092370800 4.56 1092379200 4.56 1092384000 4.56 1092392400 4.56 1092400800 4.56 1092405600 4.57 1092414000 5.98 1092422400 4.57 1092427200 4.53 1092435600 4.55 1092444000 4.56 1092448800 4.55 1092457200 4.55 1092465600 4.55 1092470400 4.55 1092478800 4.55 1092487200 4.55 1092492000 4.56 1092500400 4.56 1092508800 4.55 1092513600 4.56 1092522000 4.55 1092530400 4.55 1092535200 4.56 1092543600 4.56 1092552000 4.55 1092556800 4.56 1092565200 4.55 1092573600 4.55 1092578400 4.56 1092586800 4.55 1092595200 4.55 1092600000 4.56 1092608400 4.56 1092616800 4.56 1092621600 4.56 1092630000 4.56 1092638400 4.56 1092643200 4.61 1092651600 4.56 1092660000 4.56 1092664800 4.56 1092673200 4.56 1092681600 4.57 1092686400 4.57 1092694800 4.57 1092703200 4.57 1092708000 4.57 1092716400 4.56 1092724800 4.57 1092729600 4.56 1092738000 4.56 1092746400 4.57 1092751200 4.57 1092759600 4.57 1092768000 4.57 1092772800 4.56 1092781200 4.58 1092789600 4.57 1092794400 4.58 1092802800 4.58 1092811200 4.58 1092824400 4.57 1092832800 4.58 1092837600 4.59 1092846000 4.59 1092854400 4.59 1092859200 4.58 1092867600 4.59 1092876000 4.56 1092880800 4.55 1092889200 4.56 1092897600 4.56 1092902400 4.57 1092910800 4.57 1092919200 4.58 1092924000 4.57 1092932400 4.57 1092940800 4.57 1092945600 4.57 1092954000 4.57 1092962400 4.56 1092967200 4.57 1092975600 4.56 1092984000 4.56 1092988800 4.56 1092997200 4.57 1093005600 4.57 1093010400 4.57 1093018800 4.57 1093027200 4.57 1093032000 4.58 1093040400 4.58 1093048800 4.58 1093053600 4.58 1093062000 4.58 1093070400 4.57 1093075200 4.57 1093083600 4.56 1093092000 4.57 1093096800 4.58 1093105200 4.57 1093113600 4.58 1093118400 4.58 1093126800 4.58 1093135200 4.58 1093140000 4.58 1093148400 4.58 1093156800 4.57 1093161600 4.56 1093170000 4.58 1093178400 4.57 1093183200 4.58 1093191600 4.58 1093200000 4.57 1093204800 4.57 1093213200 4.57 1093221600 4.57 1093226400 4.58 1093234800 4.58 1093243200 4.58 1093248000 4.58 1093256400 4.58 1093264800 4.58 1093269600 4.59 1093278000 4.58 1093286400 4.58 1093291200 4.58 1093299600 4.57 1093308000 4.57 1093312800 4.57 1093321200 4.57 1093329600 4.58 1093334400 4.58 1093342800 4.57 1093351200 4.58 1093356000 4.58 1093364400 4.58 1093372800 4.58 1093377600 4.58 1093386000 4.58 1093394400 4.64 1093399200 4.64 1093407600 4.64 1093416000 4.64 1093420800 4.64 1093429200 4.64 1093437600 4.64 1093442400 4.64 1093450800 4.64 1093459200 4.64 1093464000 4.64 1093472400 4.58 1093480800 4.58 1093485600 4.58 1093494000 4.58 1093502400 4.46 1093507200 4.46 1093515600 4.45 1093524000 4.46 1093528800 4.46 1093537200 4.46 1093545600 4.46 1093550400 4.46 1093558800 4.58 1093567200 4.58 1093580400 4.58 1093588800 4.59 1093593600 4.58 1093602000 4.59 1093610400 4.58 1093615200 4.59 1093623600 4.59 1093632000 4.59 1093636800 4.59 1093645200 4.58 1093653600 4.58 1093658400 4.58 1093666800 4.59 1093675200 4.59 1093680000 4.58 1093688400 4.58 1093696800 4.58 1093701600 4.58 1093710000 4.58 1093718400 4.58 1093723200 4.58 1093731600 4.58 1093740000 4.58 1093744800 4.58 1093753200 4.58 1093761600 4.58 1093766400 4.57 1093774800 4.58 1093783200 4.59 1093788000 4.55 1093796400 4.58 1093804800 4.57 1093809600 4.57 1093818000 4.59 1093826400 4.58 1093831200 4.58 1093839600 4.58 1093848000 4.58 1093852800 4.58 1093861200 4.58 1093869600 4.59 1093874400 4.59 1093882800 4.59 1093891200 4.57 1093896000 4.57 1093904400 4.58 1093912800 4.58 1093917600 4.61 1093926000 4.62 1093934400 4.62 1093939200 4.62 1093947600 4.62 1093956000 4.60 1093960800 4.62 1093969200 4.60 1093977600 4.62 1093982400 4.62 1093990800 4.60 1093999200 4.60 1094004000 4.61 1094012400 4.60 1094020800 4.60 1094025600 4.60 1094034000 4.60 1094042400 4.61 1094047200 4.61 1094055600 4.61 1094064000 4.60 1094068800 4.60 1094077200 4.61 1094085600 4.62 1094090400 4.60 1094098800 4.61 1094107200 4.61 1094112000 4.60 1094120400 4.61 1094128800 4.59 1094133600 4.60 1094142000 4.74 1094150400 4.61 1094155200 4.60 1094163600 4.60 1094172000 4.60 1094176800 4.60 1094185200 4.60 1094193600 4.60 1094198400 4.61 1094206800 4.60 1094215200 4.61 1094220000 4.60 1094228400 4.60 1094236800 4.60 1094241600 4.60 1094250000 4.60 1094258400 4.60 1094263200 4.60 1094271600 4.60 1094280000 4.60 1094284800 4.60 1094293200 4.60 1094301600 4.60 1094306400 4.61 1094314800 4.61 1094323200 4.61 1094328000 4.60 1094336400 4.60 1094344800 4.60 1094349600 4.60 1094358000 4.61 1094366400 4.60 1094371200 4.60 1094379600 4.60 1094388000 4.61 1094392800 4.60 1094401200 4.60 1094409600 4.60 1094414400 4.60 1094422800 4.60 1094431200 4.60 1094436000 4.60 1094444400 4.60 1094452800 4.60 1094457600 4.59 1094466000 4.61 1094474400 4.61 1094479200 4.61 1094487600 4.61 1094496000 4.61 1094500800 4.60 1094509200 4.63 1094517600 4.64 1094522400 4.64 1094530800 4.64 1094539200 4.63 1094544000 4.64 1094552400 4.64 1094560800 4.64 1094565600 4.63 1094574000 4.63 1094582400 4.63 1094587200 4.63 1094595600 4.63 1094604000 4.62 1094608800 4.64 1094617200 4.63 1094625600 4.63 1094630400 4.63 1094638800 4.64 1094647200 4.64 1094652000 4.64 1094660400 4.64 1094668800 4.64 1094673600 4.64 1094682000 4.64 1094690400 4.64 1094695200 4.64 1094703600 4.64 1094712000 4.64 1094716800 4.64 1094725200 4.64 1094733600 4.63 1094738400 4.64 1094746800 4.64 1094755200 4.64 1094760000 4.64 1094768400 4.65 1094776800 4.65 1094781600 4.64 1094790000 4.65 1094798400 4.65 1094803200 4.65 1094811600 4.65 1094820000 4.66 1094824800 4.66 1094833200 4.66 1094841600 4.66 1094846400 4.66 1094854800 4.66 1094863200 4.66 1094868000 4.65 1094876400 4.66 1094884800 4.66 1094889600 4.66 1094898000 4.66 1094906400 4.66 1094911200 4.66 1094919600 4.66 1094928000 4.66 1094932800 4.66 1094941200 4.66 1094949600 4.66 1094954400 4.66 1094962800 4.66 1094971200 4.66 1094976000 4.66 1094984400 4.66 1094992800 4.66 1094997600 4.64 1095006000 4.66 1095014400 4.66 1095019200 4.67 1095027600 4.66 1095036000 4.67 1095040800 4.67 1095049200 4.67 1095057600 4.67 1095062400 4.67 1095070800 4.59 1095079200 4.67 1095084000 4.67 1095092400 4.67 1095100800 4.67 1095105600 4.68 1095114000 4.67 1095122400 4.67 1095127200 4.66 1095135600 4.64 1095144000 4.50 1095148800 4.66 1095157200 4.66 1095165600 4.66 1095170400 4.66 1095178800 4.66 1095187200 4.66 1095192000 4.66 1095200400 4.67 1095208800 4.67 1095213600 4.66 1095222000 4.66 1095230400 4.66 1095235200 4.67 1095243600 4.68 1095252000 4.69 1095256800 4.68 1095265200 4.69 1095273600 4.69 1095278400 4.69 1095286800 4.69 1095295200 4.69 1095300000 4.68 1095308400 4.69 1095316800 4.68 1095321600 4.69 1095330000 4.69 1095338400 4.69 1095343200 4.69 1095351600 4.69 1095360000 4.69 1095364800 4.69 1095373200 4.69 1095381600 4.69 1095386400 4.69 1095394800 4.70 1095403200 4.69 1095408000 4.69 1095416400 4.68 1095424800 4.69 1095429600 4.69 1095438000 4.70 1095446400 4.69 1095451200 4.70 1095459600 4.69 1095468000 4.69 1095472800 4.69 1095481200 4.69 1095489600 4.69 1095494400 4.69 1095502800 4.69 1095511200 4.70 1095516000 4.70 1095524400 4.70 1095532800 4.71 1095537600 4.70 1095546000 4.70 1095554400 4.70 1095559200 4.70 1095567600 4.69 1095576000 4.69 1095580800 4.69 1095589200 4.70 1095597600 4.70 1095602400 4.70 1095610800 4.69 1095619200 4.69 1095624000 4.69 1095632400 4.65 1095640800 4.66 1095645600 4.65 1095654000 4.66 1095662400 4.65 1095667200 4.65 1095675600 4.66 1095684000 4.66 1095688800 4.66 1095697200 4.66 1095705600 4.65 1095710400 4.66 1095718800 4.66 1095727200 4.66 1095732000 4.66 1095740400 4.66 1095748800 4.66 1095753600 4.66 1095762000 4.66 1095770400 4.66 1095775200 4.66 1095783600 4.66 1095792000 4.66 1095796800 4.64 1095805200 4.64 1095813600 4.65 1095818400 4.64 1095826800 4.64 1095835200 4.64 1095840000 4.64 1095848400 4.64 1095856800 4.64 1095861600 4.65 1095870000 4.65 1095878400 4.65 1095883200 4.64 1095891600 4.64 1095900000 4.64 1095904800 4.65 1095913200 4.65 1095921600 4.64 1095926400 4.64 1095934800 4.64 1095943200 4.64 1095948000 4.65 1095956400 4.65 1095964800 4.63 1095969600 4.64 1095978000 4.64 1095986400 4.66 1095991200 4.65 1095999600 4.65 1096008000 4.65 1096012800 4.65 1096021200 4.65 1096029600 4.64 1096034400 4.65 1096042800 4.65 1096051200 4.64 1096056000 4.65 1096064400 4.65 1096072800 4.66 1096077600 4.65 1096086000 4.66 1096094400 4.65 1096099200 4.65 1096107600 4.64 1096116000 4.65 1096120800 4.65 1096129200 4.65 1096137600 4.65 1096142400 4.65 1096150800 4.65 1096159200 4.65 1096164000 4.65 1096172400 4.64 1096180800 4.64 1096185600 4.65 1096194000 4.65 1096202400 4.65 1096207200 4.65 1096215600 4.65 1096224000 4.65 1096228800 4.65 1096237200 4.65 1096245600 4.65 1096250400 4.65 1096258800 4.65 1096267200 4.66 1096272000 4.66 1096280400 4.65 1096288800 4.66 1096293600 4.66 1096302000 4.66 1096310400 4.66 1096315200 4.66 1096323600 4.65 1096332000 4.65 1096336800 4.66 1096345200 4.66 1096353600 4.66 1096358400 4.67 1096366800 4.66 1096375200 4.67 1096380000 4.67 1096388400 4.66 1096396800 4.66 1096401600 4.66 1096410000 4.67 1096418400 4.66 1096423200 4.66 1096431600 4.66 1096440000 4.66 1096444800 4.66 1096453200 4.67 1096461600 4.67 1096466400 4.67 1096474800 4.67 1096483200 4.67 1096488000 4.66 1096496400 4.66 1096504800 4.67 1096509600 4.67 1096518000 4.66 1096526400 4.67 1096531200 4.67 1096539600 4.66 1096548000 4.67 1096552800 4.67 1096553940 4.67 1096561200 4.67 1096562400 4.67 1096567320 4.67 1096569600 4.67 1096574400 4.67 1096575840 4.67 1096582800 4.68 1096584360 4.68 1096589220 4.69 1096591200 4.68 1096596000 4.68 1096597740 4.68 1096604400 4.69 1096606260 4.69 1096611180 4.69 1096612800 4.68 1096617600 4.69 1096619640 4.69 1096626000 4.69 1096628160 4.69 1096633080 4.68 1096634400 4.68 1096639200 4.67 1096641600 4.68 1096646460 4.68 1096647600 4.68 1096654980 4.68 1096656000 4.67 1096660800 4.67 1096663500 4.67 1096668420 4.67 1096669200 4.66 1096676880 4.67 1096677600 4.66 1096682400 4.67 1096685400 4.68 1096690320 4.68 1096690800 4.68 1096698840 4.68 1096699200 4.68 1096704000 4.68 1096707300 4.66 1096712220 4.68 1096712400 4.69 1096720740 4.68 1096720800 4.68 1096725600 4.66 1096731660 4.68 1096734000 4.68 1096736520 4.67 1096742400 4.68 1096745040 4.68 1096747200 4.68 1096753560 4.68 1096755600 4.67 1096758420 4.68 1096764000 4.68 1096766940 4.68 1096768800 4.68 1096775460 4.68 1096777200 4.68 1096780380 4.68 1096785600 4.68 1096788840 4.68 1096790400 4.68 1096797360 4.66 1096798800 4.69 1096802280 4.67 1096807200 4.67 1096810800 4.67 1096812000 4.67 1096815660 4.67 1096820400 4.68 1096824180 4.68 1096828800 4.67 1096832700 4.68 1096833600 4.68 1096837620 4.69 1096842000 4.67 1096846080 4.67 1096850400 4.68 1096854600 4.68 1096855200 4.68 1096859520 4.68 1096863600 4.67 1096867980 4.68 1096872000 4.67 1096876500 4.68 1096876800 4.68 1096881420 4.68 1096885200 4.68 1096889940 4.68 1096893600 4.67 1096894860 4.67 1096898400 4.67 1096903320 4.68 1096906800 4.67 1096911840 4.68 1096915200 4.68 1096916760 4.68 1096920000 4.68 1096925220 4.68 1096928400 4.68 1096933740 4.68 1096936800 4.68 1096938660 4.68 1096941600 4.68 1096947180 4.68 1096950000 4.68 1096955640 4.67 1096958400 4.67 1096960560 4.68 1096963200 4.67 1096969080 4.68 1096971600 4.68 1096980000 4.68 1096984800 4.67 1096984860 4.68 1096993200 4.68 1096993380 4.68 1097001600 4.68 1097001900 4.68 1097006400 4.68 1097006820 4.68 1097014800 4.68 1097015280 4.68 1097023200 4.68 1097023800 4.68 1097028000 4.67 1097028720 4.68 1097036400 4.13 1097037240 4.13 1097044800 4.13 1097045700 4.13 1097049600 4.67 1097050620 4.67 1097058000 4.68 1097059140 4.68 1097064060 4.68 1097066400 4.68 1097071200 4.68 1097072520 4.68 1097079600 4.68 1097081040 4.68 1097085960 4.65 1097088000 4.68 1097092800 4.67 1097094480 4.68 1097101200 4.68 1097103000 4.68 1097107860 4.68 1097109600 4.68 1097114400 4.68 1097116380 4.68 1097122800 4.68 1097124900 4.68 1097129820 4.68 1097131200 4.67 1097136000 4.68 1097138280 4.68 1097143200 4.68 1097144400 4.68 1097151720 4.68 1097152800 4.68 1097157600 4.68 1097160240 4.68 1097165100 4.68 1097166000 4.68 1097173620 4.68 1097174400 4.68 1097179200 4.68 1097182140 4.67 1097187060 4.68 1097187600 4.67 1097195520 4.68 1097196000 4.68 1097200800 4.68 1097204040 4.68 1097208960 4.66 1097209200 4.68 1097217480 4.67 1097217600 4.67 1097222400 4.67 1097225940 4.66 1097230800 4.67 1097233260 4.67 1097239200 4.67 1097241780 4.68 1097244000 4.68 1097250300 4.66 1097252400 4.68 1097255160 4.68 1097260800 4.67 1097263680 4.56 1097265600 4.67 1097272200 4.71 1097274000 4.68 1097277120 4.31 1097282400 4.68 1097285640 4.74 1097287200 4.68 1097295600 4.68 1097304000 4.67 1097308800 4.68 1097317200 4.67 1097325600 4.68 1097330400 4.68 1097338800 4.68 1097347200 4.67 1097352000 4.68 1097360400 4.68 1097368800 4.68 1097373600 4.68 1097382000 4.67 1097390400 4.67 1097395200 4.68 1097403600 4.68 1097412000 4.69 1097416800 4.67 1097425200 4.65 1097433600 4.68 1097438400 4.67 1097446800 4.68 1097455200 4.68 1097460000 4.68 1097468400 4.67 1097476800 4.65 1097481600 4.68 1097490000 4.67 1097498400 4.68 1097503200 4.68 1097511600 4.68 1097520000 4.68 1097524800 4.68 1097533200 4.65 1097541600 4.67 1097546400 4.68 1097554800 4.68 1097563200 4.67 1097568000 4.68 1097576400 4.68 1097584800 4.68 1097589600 4.68 1097598000 4.68 1097606400 4.68 1097611200 4.68 1097619600 4.68 1097628000 4.68 1097632800 4.68 1097641200 4.67 1097649600 4.68 1097654400 4.68 1097662800 4.67 1097671200 4.68 1097676000 4.67 1097684400 4.68 1097692800 4.68 1097697600 4.68 1097706000 4.67 1097714400 4.67 1097719200 4.70 1097727600 4.68 1097736000 4.68 1097740800 4.68 1097749200 4.68 1097757600 4.69 1097762400 4.69 1097770800 4.69 1097779200 4.69 1097784000 4.68 1097792400 4.68 1097800800 4.68 1097805600 4.68 1097814000 4.68 1097822400 4.67 1097827200 4.68 1097835600 4.65 1097844000 4.67 1097848800 4.66 1097857200 4.68 1097865600 4.68 1097870400 4.68 1097878800 4.67 1097887200 4.67 1097892000 4.68 1097900400 4.67 1097908800 4.68 1097913600 4.68 1097922000 4.67 1097930400 4.68 1097935200 4.66 1097943600 4.67 1097952000 4.69 1097956800 4.65 1097965200 4.72 1097973600 4.67 1097978400 4.68 1097986800 4.67 1097995200 4.67 1098000000 4.68 1098008400 4.67 1098016800 4.68 1098021600 4.67 1098030000 4.68 1098038400 4.67 1098043200 4.66 1098051600 4.66 1098060000 4.66 1098064800 4.67 1098073200 4.67 1098081600 4.67 1098086400 4.67 1098094800 4.66 1098103200 4.67 1098108000 4.66 1098116400 4.67 1098124800 4.67 1098129600 4.66 1098138000 4.68 1098146400 4.68 1098151200 4.67 1098159600 4.67 1098168000 4.68 1098172800 4.67 1098181200 4.67 1098189600 4.66 1098194400 4.66 1098202800 4.66 1098211200 4.66 1098216000 4.66 1098224400 4.66 1098232800 4.66 1098237600 4.57 1098246000 4.55 1098254400 4.57 1098259200 4.57 1098267600 4.56 1098276000 4.57 1098280800 4.56 1098289200 4.57 1098297600 4.57 1098302400 4.57 1098310800 4.56 1098319200 4.57 1098324000 4.57 1098332400 4.59 1098340800 4.59 1098345600 4.60 1098354000 4.69 1098362400 4.70 1098367200 4.69 1098375600 4.69 1098384000 4.69 1098388800 4.70 1098397200 4.70 1098405600 4.70 1098410400 4.71 1098418800 4.70 1098427200 4.70 1098432000 4.71 1098440400 4.71 1098448800 4.69 1098453600 4.71 1098462000 4.71 1098470400 4.71 1098475200 4.71 1098483600 4.70 1098492000 4.68 1098496800 4.70 1098505200 4.71 1098513600 4.70 1098518400 4.70 1098526800 4.70 1098535200 4.70 1098540000 4.70 1098548400 4.70 1098556800 4.70 1098561600 4.70 1098570000 4.70 1098578400 4.70 1098583200 4.70 1098591600 4.71 1098600000 4.71 1098604800 4.70 1098613200 4.70 1098621600 4.70 1098626400 4.71 1098634800 4.71 1098643200 4.71 1098648000 4.69 1098656400 4.70 1098664800 4.71 1098669600 4.71 1098678000 4.71 1098686400 4.68 1098691200 4.70 1098699600 4.71 1098708000 4.70 1098712800 4.71 1098721200 4.71 1098729600 4.71 1098734400 4.70 1098742800 4.70 1098751200 4.71 1098756000 4.71 1098764400 4.71 1098772800 4.70 1098777600 4.70 1098786000 4.72 1098794400 4.72 1098799200 4.71 1098807600 4.71 1098816000 4.71 1098820800 4.70 1098829200 4.70 1098837600 4.71 1098842400 4.71 1098850800 4.71 1098859200 4.70 1098864000 4.70 1098872400 4.70 1098880800 4.71 1098885600 4.73 1098894000 4.70 1098902400 4.70 1098907200 4.70 1098915600 4.71 1098924000 4.71 1098928800 4.70 1098937200 4.70 1098945600 4.70 1098950400 4.70 1098958800 4.71 1098967200 4.73 1098972000 4.71 1098980400 4.71 1098988800 4.71 1098993600 4.66 1099002000 4.76 1099010400 4.72 1099015200 4.71 1099023600 4.72 1099032000 4.72 1099036800 4.72 1099045200 4.70 1099053600 4.72 1099058400 4.72 1099066800 4.72 1099075200 4.73 1099080000 4.72 1099088400 4.71 1099096800 4.71 1099101600 4.71 1099110000 4.72 1099118400 4.71 1099123200 4.71 1099131600 4.69 1099140000 4.72 1099144800 4.71 1099158000 4.72 1099162800 4.71 1099171200 4.72 1099179600 4.72 1099184400 4.71 1099192800 4.71 1099201200 4.71 1099206000 4.71 1099214400 4.71 1099222800 4.71 1099227600 4.72 1099236000 4.72 1099244400 4.71 1099249200 4.72 1099257600 4.72 1099266000 4.72 1099270800 4.71 1099279200 4.70 1099287600 4.70 1099292400 4.70 1099300800 4.70 1099309200 4.70 1099314000 4.70 1099322400 4.70 1099330800 4.69 1099335600 4.70 1099344000 4.70 1099352400 4.69 1099357200 4.70 1099365600 4.70 1099374000 4.70 1099378800 4.71 1099387200 4.71 1099395600 4.70 1099400400 4.71 1099408800 4.70 1099417200 4.70 1099422000 4.69 1099430400 4.69 1099438800 4.70 1099443600 4.69 1099452000 4.70 1099460400 4.70 1099465200 4.70 1099473600 4.68 1099482000 4.69 1099486800 4.70 1099495200 4.70 1099503600 4.69 1099508400 4.70 1099516800 4.69 1099525200 4.70 1099530000 4.69 1099538400 4.71 1099546800 4.71 1099551600 4.71 1099560000 4.71 1099568400 4.71 1099573200 4.71 1099581600 4.71 1099590000 4.71 1099594800 4.71 1099603200 4.71 1099611600 4.71 1099616400 4.71 1099624800 4.71 1099633200 4.71 1099638000 4.71 1099646400 4.72 1099654800 4.72 1099659600 4.72 1099668000 4.73 1099676400 4.72 1099681200 4.72 1099689600 4.73 1099698000 4.71 1099702800 4.72 1099711200 4.73 1099719600 4.73 1099724400 4.73 1099732800 4.73 1099741200 4.73 1099746000 4.73 1099754400 4.72 1099762800 4.73 1099767600 4.73 1099776000 4.72 1099784400 4.72 1099789200 4.72 1099797600 4.72 1099806000 4.72 1099810800 4.72 1099819200 4.72 1099827600 4.72 1099832400 4.73 1099840800 4.72 1099849200 4.72 1099854000 4.74 1099862400 4.72 1099870800 4.72 1099875600 4.72 1099884000 4.73 1099892400 4.72 1099897200 4.72 1099905600 4.71 1099914000 4.72 1099918800 4.72 1099927200 4.72 1099935600 4.72 1099940400 4.73 1099948800 4.71 1099957200 4.72 1099962000 4.72 1099970400 4.72 1099978800 4.73 1099983600 4.72 1099992000 4.72 1100000400 4.72 1100005200 4.72 1100013600 4.72 1100022000 4.72 1100026800 4.72 1100035200 4.72 1100043600 4.58 1100048400 4.59 1100056800 4.58 1100065200 4.73 1100070000 4.73 1100078400 4.73 1100086800 4.73 1100091600 4.73 1100100000 4.73 1100108400 4.73 1100113200 4.73 1100121600 4.72 1100130000 4.73 1100134800 4.72 1100143200 4.72 1100151600 4.73 1100156400 4.73 1100164800 4.74 1100173200 4.73 1100178000 4.73 1100186400 4.73 1100194800 4.73 1100199600 4.74 1100208000 4.74 1100216400 4.74 1100221200 4.74 1100229600 4.74 1100238000 4.74 1100242800 4.74 1100251200 4.74 1100259600 4.73 1100264400 4.74 1100272800 4.74 1100281200 4.74 1100286000 4.73 1100294400 4.73 1100302800 4.74 1100307600 4.73 1100316000 4.74 1100324400 4.75 1100329200 4.74 1100337600 4.74 1100346000 4.74 1100350800 4.74 1100359200 4.74 1100367600 4.74 1100372400 4.71 1100380800 4.74 1100389200 4.74 1100394000 4.71 1100402400 4.75 1100410800 4.74 1100415600 4.75 1100424000 4.74 1100432400 4.74 1100437200 4.74 1100445600 4.74 1100454000 4.74 1100458800 4.74 1100467200 4.74 1100475600 4.72 1100480400 4.74 1100488800 4.70 1100497200 4.74 1100502000 4.74 1100510400 4.74 1100518800 4.74 1100523600 4.74 1100532000 4.74 1100540400 4.74 1100545200 4.74 1100553600 4.74 1100562000 4.74 1100566800 4.74 1100575200 4.74 1100583600 4.73 1100588400 4.75 1100596800 4.75 1100605200 4.75 1100610000 4.75 1100618400 4.77 1100626800 4.76 1100631600 4.76 1100640000 4.76 1100648400 4.76 1100653200 4.75 1100661600 4.75 1100670000 4.74 1100674800 4.75 1100683200 4.75 1100691600 4.75 1100696400 4.75 1100704800 4.75 1100713200 4.75 1100718000 4.75 1100726400 4.75 1100734800 4.74 1100739600 4.74 1100748000 4.75 1100756400 4.75 1100761200 4.75 1100769600 4.75 1100778000 4.73 1100782800 4.75 1100791200 4.75 1100799600 4.75 1100804400 4.75 1100812800 4.75 1100821200 4.75 1100826000 4.75 1100834400 4.74 1100842800 4.71 1100847600 4.71 1100856000 4.71 1100864400 4.71 1100869200 4.71 1100877600 4.72 1100886000 4.72 1100890800 4.71 1100899200 4.71 1100907600 4.72 1100912400 4.72 1100920800 4.72 1100929200 4.73 1100934000 4.72 1100942400 4.72 1100950800 4.72 1100955600 4.72 1100964000 4.72 1100972400 4.72 1100977200 4.72 1100985600 4.72 1100994000 4.72 1100998800 4.72 1101007200 4.72 1101015600 4.72 1101020400 4.72 1101028800 4.70 1101037200 4.72 1101042000 4.71 1101050400 4.72 1101058800 4.71 1101063600 4.70 1101072000 4.71 1101080400 4.71 1101085200 4.71 1101093600 4.71 1101102000 4.70 1101106800 4.70 1101115200 4.70 1101123600 4.71 1101128400 4.71 1101136800 4.71 1101145200 4.71 1101150000 4.70 1101158400 4.70 1101166800 4.70 1101171600 4.70 1101180000 4.70 1101188400 4.71 1101193200 4.70 1101201600 4.70 1101210000 4.70 1101214800 4.70 1101223200 4.70 1101231600 4.70 1101236400 4.70 1101244800 4.70 1101253200 4.69 1101258000 4.70 1101266400 4.70 1101274800 4.70 1101279600 4.71 1101288000 4.70 1101296400 4.70 1101301200 4.70 1101309600 4.70 1101318000 4.70 1101322800 4.69 1101331200 4.69 1101339600 4.69 1101344400 4.70 1101352800 4.70 1101361200 4.70 1101366000 4.70 1101374400 4.71 1101382800 4.70 1101387600 4.71 1101396000 4.71 1101404400 4.71 1101409200 4.71 1101417600 4.71 1101426000 4.72 1101430800 4.71 1101439200 4.72 1101447600 4.71 1101452400 4.71 1101460800 4.72 1101469200 4.72 1101474000 4.75 1101482400 4.76 1101490800 4.76 1101495600 4.76 1101504000 4.76 1101512400 4.76 1101517200 4.76 1101525600 4.76 1101534000 4.76 1101538800 4.76 1101547200 4.75 1101555600 4.75 1101560400 4.76 1101568800 4.76 1101577200 4.76 1101582000 4.77 1101590400 4.75 1101598800 4.76 1101603600 4.76 1101612000 4.75 1101620400 4.76 1101625200 4.76 1101633600 4.74 1101642000 4.75 1101646800 4.75 1101655200 4.74 1101663600 4.75 1101668400 4.75 1101676800 4.73 1101685200 4.75 1101690000 4.74 1101698400 4.75 1101706800 4.75 1101711600 4.74 1101720000 4.75 1101728400 4.75 1101733200 4.75 1101741600 4.71 1101750000 4.71 1101754800 4.71 1101763200 4.70 1101771600 4.71 1101776400 4.71 1101784800 4.71 1101793200 4.72 1101798000 4.72 1101806400 4.72 1101814800 4.72 1101819600 4.71 1101822360 4.72 1101827280 4.73 1101828000 4.72 1101835740 4.72 1101836400 4.72 1101841200 4.72 1101844260 4.72 1101849180 4.73 1101849600 4.73 1101857640 4.74 1101858000 4.71 1101862800 4.73 1101866160 4.73 1101871080 4.73 1101871200 4.77 1101879600 4.72 1101882000 4.73 1101884400 4.73 1101890460 4.73 1101892800 4.73 1101895380 4.73 1101901200 4.73 1101903900 4.74 1101906000 4.74 1101912360 4.72 1101914400 4.74 1101917280 4.73 1101922800 4.73 1101925800 4.73 1101927600 4.73 1101934260 4.73 1101936000 4.72 1101939180 4.73 1101944400 4.73 1101947700 4.73 1101949200 4.72 1101956160 4.71 1101957600 4.74 1101961080 4.73 1101966000 4.72 1101969600 4.72 1101970800 4.73 1101974460 4.73 1101979200 4.72 1101982980 4.73 1101987600 4.73 1101991500 4.74 1101992400 4.74 1101996420 4.73 1102000800 4.73 1102004880 4.71 1102009200 4.72 1102013400 4.72 1102014000 4.72 1102018260 4.72 1102022400 4.72 1102026780 4.72 1102030800 4.72 1102035300 4.72 1102035600 4.72 1102040160 4.72 1102044000 4.72 1102048680 4.72 1102052400 4.71 1102053600 4.72 1102057200 4.71 1102062060 4.72 1102065600 4.70 1102070580 4.72 1102074000 4.71 1102075500 4.73 1102078800 4.72 1102083960 4.72 1102087200 4.73 1102092480 4.73 1102095600 4.73 1102097400 4.73 1102100400 4.74 1102105860 4.72 1102108800 4.72 1102114380 4.73 1102117200 4.72 1102119300 4.73 1102122000 4.72 1102127760 4.72 1102130400 4.65 1102136280 4.73 1102138800 4.72 1102143600 4.73 1102152000 4.73 1102152060 4.73 1102160400 4.72 1102160580 4.73 1102165200 4.72 1102165500 4.73 1102173600 4.72 1102173960 4.73 1102182000 4.73 1102182480 4.73 1102186800 4.73 1102187400 4.73 1102195200 4.73 1102195860 4.73 1102203600 4.73 1102204380 4.73 1102208400 4.73 1102209300 4.71 1102216800 4.72 1102217760 4.73 1102225200 4.73 1102226280 4.73 1102230000 4.73 1102231200 4.73 1102238400 4.73 1102239660 4.73 1102244580 4.73 1102246800 4.73 1102251600 4.73 1102253100 4.73 1102260000 4.73 1102261560 4.73 1102266480 4.73 1102268400 4.73 1102273200 4.73 1102275000 4.73 1102281600 4.73 1102283460 4.73 1102288380 4.73 1102290000 4.73 1102294800 4.73 1102296900 4.73 1102303200 4.73 1102305360 4.73 1102310280 4.73 1102311600 4.73 1102316400 4.73 1102318800 4.74 1102323660 4.73 1102324800 4.73 1102332180 4.73 1102333200 4.72 1102338000 4.72 1102340700 4.72 1102345560 4.72 1102346400 4.73 1102354080 4.71 1102354800 4.71 1102359600 4.96 1102362600 4.73 1102367460 4.73 1102368000 4.72 1102375980 4.73 1102376400 4.73 1102381200 4.73 1102389600 4.71 1102398000 4.72 1102402800 4.72 1102411200 4.72 1102419600 4.72 1102424400 4.73 1102432800 4.71 1102441200 4.72 1102446000 4.71 1102454400 4.70 1102462800 4.70 1102467600 4.70 1102476000 4.70 1102484400 4.70 1102489200 4.70 1102497600 4.70 1102506000 4.70 1102510800 4.70 1102519200 4.70 1102527600 4.70 1102532400 4.70 1102540800 4.70 1102549200 4.70 1102554000 4.73 1102562400 4.70 1102570800 4.70 1102575600 4.69 1102584000 4.71 1102592400 4.72 1102597200 4.71 1102605600 4.71 1102614000 4.70 1102618800 4.70 1102627200 4.71 1102635600 4.70 1102640400 4.69 1102648800 4.71 1102657200 4.70 1102662000 4.70 1102670400 4.71 1102678800 4.71 1102683600 4.71 1102692000 4.71 1102700400 4.70 1102705200 4.71 1102713600 4.70 1102722000 4.71 1102726800 4.71 1102735200 4.71 1102743600 4.71 1102748400 4.71 1102756800 4.70 1102765200 4.71 1102770000 4.71 1102778400 4.71 1102786800 4.71 1102791600 4.71 1102800000 4.71 1102808400 4.71 1102813200 4.71 1102821600 4.71 1102830000 4.71 1102834800 4.71 1102843200 4.71 1102851600 4.72 1102856400 4.71 1102864800 4.72 1102873200 4.71 1102878000 4.71 1102886400 4.71 1102894800 4.71 1102899600 4.68 1102908000 4.71 1102916400 4.70 1102921200 4.71 1102929600 4.70 1102938000 4.71 1102942800 4.70 1102951200 4.71 1102959600 4.70 1102964400 4.71 1102972800 4.70 1102981200 4.69 1102986000 4.68 1102994400 4.68 1103002800 4.68 1103007600 4.68 1103016000 4.68 1103024400 4.68 1103029200 4.69 1103037600 4.69 1103046000 4.69 1103050800 4.68 1103059200 4.68 1103067600 4.68 1103072400 4.68 1103080800 4.68 1103089200 4.69 1103094000 4.69 1103102400 4.69 1103110800 4.69 1103115600 4.70 1103124000 4.69 1103132400 4.70 1103137200 4.69 1103145600 4.67 1103154000 4.69 1103158800 4.67 1103167200 4.69 1103175600 4.69 1103180400 4.69 1103188800 4.69 1103197200 4.69 1103202000 4.70 1103210400 4.70 1103218800 4.70 1103223600 4.69 1103232000 4.69 1103240400 4.69 1103245200 4.69 1103253600 4.69 1103262000 4.69 1103266800 4.70 1103275200 4.70 1103283600 4.70 1103288400 4.70 1103296800 4.70 1103305200 4.69 1103310000 4.70 1103318400 4.70 1103326800 4.70 1103331600 4.70 1103340000 4.71 1103348400 4.70 1103353200 4.70 1103361600 4.70 1103370000 4.70 1103374800 4.70 1103383200 4.70 1103391600 4.70 1103396400 4.70 1103404800 4.70 1103413200 4.70 1103418000 4.70 1103426400 4.70 1103434800 4.70 1103439600 4.70 1103448000 4.70 1103456400 4.69 1103461200 4.70 1103469600 4.70 1103478000 4.70 1103482800 4.70 1103491200 4.69 1103499600 4.70 1103504400 4.70 1103512800 4.69 1103521200 4.69 1103526000 4.70 1103534400 4.69 1103542800 4.70 1103547600 4.70 1103556000 4.71 1103564400 4.70 1103569200 4.70 1103577600 4.69 1103586000 4.69 1103590800 4.68 1103599200 4.70 1103607600 4.70 1103612400 4.71 1103620800 4.74 1103629200 4.74 1103634000 4.74 1103642400 4.74 1103650800 4.74 1103655600 4.73 1103664000 4.73 1103672400 4.74 1103677200 4.74 1103685600 4.75 1103694000 4.74 1103698800 4.74 1103707200 4.74 1103715600 4.75 1103720400 4.73 1103728800 4.75 1103737200 4.75 1103742000 4.74 1103750400 4.75 1103758800 4.75 1103763600 4.72 1103772000 4.75 1103780400 4.75 1103785200 4.75 1103793600 4.75 1103802000 4.76 1103806800 4.76 1103815200 4.66 1103823600 4.75 1103828400 4.73 1103836800 4.75 1103845200 4.74 1103850000 4.75 1103858400 4.74 1103866800 4.76 1103871600 4.76 1103880000 4.73 1103888400 4.76 1103893200 4.76 1103901600 4.76 1103910000 4.76 1103914800 4.76 1103923200 4.76 1103931600 4.76 1103936400 4.76 1103944800 4.76 1103953200 4.76 1103958000 4.76 1103966400 4.76 1103974800 4.76 1103979600 4.76 1103988000 4.76 1103996400 4.76 1104001200 4.75 1104009600 4.76 1104018000 4.76 1104022800 4.76 1104031200 4.76 1104039600 4.76 1104044400 4.77 1104052800 4.77 1104061200 4.77 1104066000 4.77 1104074400 4.77 1104082800 4.76 1104087600 4.76 1104096000 4.76 1104104400 4.77 1104109200 4.77 1104117600 4.77 1104126000 4.77 1104130800 4.76 1104139200 4.77 1104147600 4.76 1104152400 4.77 1104160800 4.75 1104169200 4.76 1104174000 4.77 1104182400 4.77 1104190800 4.77 1104195600 4.76 1104204000 4.77 1104212400 4.77 1104217200 4.77 1104225600 4.97 1104234000 4.77 1104238800 4.77 1104247200 4.78 1104255600 4.77 1104260400 4.77 1104268800 4.77 1104277200 4.77 1104282000 4.78 1104290400 4.78 1104298800 4.78 1104303600 4.77 1104312000 4.77 1104320400 4.77 1104325200 4.76 1104333600 4.77 1104342000 4.77 1104346800 4.77 1104355200 4.77 1104363600 4.77 1104368400 4.77 1104376800 4.78 1104385200 4.77 1104390000 4.79 1104398400 4.78 1104406800 4.79 1104411600 4.78 1104420000 4.78 1104428400 4.78 1104433200 4.78 1104441600 4.77 1104450000 4.79 1104454800 4.78 1104463200 4.78 1104471600 4.79 1104476400 4.79 1104484800 4.78 1104493200 4.79 1104498000 4.79 1104506400 4.78 1104514800 4.79 1104519600 4.79 1104528000 4.78 1104536400 4.78 1104541200 4.79 1104549600 4.79 1104558000 4.79 1104562800 4.79 1104571200 4.79 1104579600 4.79 1104584400 4.79 1104592800 4.79 1104601200 4.79 1104606000 4.78 1104614400 4.79 1104622800 4.79 1104627600 4.79 1104636000 4.79 1104644400 4.79 1104649200 4.79 1104657600 4.79 1104666000 4.79 1104670800 4.79 1104679200 4.80 1104687600 4.79 1104692400 4.78 1104700800 4.79 1104709200 4.79 1104714000 4.79 1104722400 4.79 1104730800 4.79 1104735600 4.79 1104744000 4.78 1104752400 4.79 1104757200 4.78 1104765600 4.79 1104774000 4.79 1104778800 4.79 1104787200 4.79 1104795600 4.78 1104800400 4.79 1104808800 4.79 1104817200 4.79 1104822000 4.79 1104830400 4.79 1104838800 4.79 1104843600 4.78 1104852000 4.79 1104860400 4.79 1104865200 4.79 1104873600 4.79 1104882000 4.78 1104886800 4.79 1104895200 4.79 1104903600 4.78 1104908400 4.80 1104916800 4.80 1104925200 4.80 1104930000 4.80 1104938400 4.80 1104946800 4.80 1104951600 4.80 1104960000 4.80 1104968400 4.80 1104973200 4.80 1104981600 4.80 1104990000 4.80 1104994800 4.80 1105003200 4.79 1105011600 4.80 1105016400 4.80 1105024800 4.80 1105033200 4.79 1105038000 4.80 1105046400 4.80 1105054800 4.80 1105059600 4.80 1105068000 4.79 1105076400 4.80 1105081200 4.81 1105089600 4.80 1105098000 4.80 1105102800 4.81 1105111200 4.81 1105119600 4.81 1105124400 4.81 1105132800 4.80 1105141200 4.80 1105146000 4.80 1105154400 4.80 1105162800 4.80 1105167600 4.80 1105176000 4.80 1105184400 4.81 1105189200 4.81 1105197600 4.81 1105206000 4.80 1105210800 4.80 1105219200 4.79 1105227600 4.81 1105232400 4.80 1105240800 4.80 1105249200 4.80 1105254000 4.80 1105262400 4.79 1105270800 4.79 1105275600 4.81 1105284000 4.81 1105292400 4.79 1105297200 4.80 1105305600 4.80 1105314000 4.81 1105318800 4.80 1105327200 4.81 1105335600 4.81 1105340400 4.80 1105348800 4.80 1105357200 4.79 1105362000 4.80 1105370400 4.80 1105378800 4.80 1105383600 4.80 1105392000 4.80 1105400400 4.80 1105405200 4.80 1105413600 4.79 1105422000 4.80 1105426800 4.78 1105435200 4.78 1105443600 4.80 1105448400 4.80 1105456800 4.80 1105465200 4.80 1105470000 4.79 1105478400 4.79 1105486800 4.79 1105491600 4.80 1105500000 4.78 1105508400 4.79 1105513200 4.79 1105521600 4.79 1105530000 4.80 1105534800 4.79 1105543200 4.79 1105551600 4.79 1105556400 4.80 1105564800 4.80 1105573200 4.80 1105578000 4.79 1105586400 4.80 1105594800 4.80 1105599600 4.79 1105608000 4.79 1105616400 4.80 1105621200 4.80 1105629600 4.80 1105638000 4.80 1105642800 4.79 1105651200 4.79 1105659600 4.78 1105664400 4.78 1105672800 4.79 1105681200 4.79 1105686000 4.80 1105694400 4.79 1105702800 4.79 1105707600 4.80 1105716000 4.80 1105724400 4.80 1105729200 4.80 1105737600 4.80 1105746000 4.80 1105750800 4.80 1105759200 4.80 1105767600 4.80 1105772400 4.80 1105780800 4.80 1105789200 4.80 1105794000 4.80 1105802400 4.80 1105810800 4.79 1105815600 4.79 1105824000 4.80 1105832400 4.80 1105837200 4.79 1105845600 4.80 1105854000 4.80 1105858800 4.79 1105867200 4.80 1105875600 4.80 1105880400 4.80 1105888800 4.80 1105897200 4.80 1105902000 4.80 1105910400 4.80 1105918800 4.85 1105923600 4.85 1105932000 4.77 1105940400 4.85 1105945200 4.88 1105953600 4.85 1105962000 4.85 1105966800 4.85 1105975200 4.85 1105983600 4.85 1105988400 4.85 1105996800 4.84 1106005200 4.83 1106010000 4.84 1106018400 4.85 1106026860 4.84 1106031600 4.84 1106040000 4.84 1106048400 4.84 1106053200 4.85 1106061600 4.85 1106070000 4.85 1106074800 4.85 1106083200 4.84 1106091600 4.85 1106096400 4.85 1106104800 4.84 1106113200 4.85 1106118000 4.86 1106126400 4.85 1106134800 4.85 1106139600 4.85 1106148000 4.85 1106156400 4.85 1106161200 4.85 1106169600 4.84 1106178000 4.85 1106182800 4.84 1106191200 4.85 1106199600 4.86 1106204400 4.84 1106212800 4.85 1106221200 4.85 1106226000 4.85 1106234400 4.84 1106242800 4.86 1106247600 4.84 1106256000 4.85 1106264400 4.85 1106269200 4.85 1106277600 4.85 1106286000 4.85 1106290800 4.85 1106299200 4.85 1106307600 4.85 1106312400 4.85 1106320800 4.85 1106329200 4.85 1106334000 4.85 1106342400 4.85 1106350800 4.85 1106355600 4.85 1106364000 4.85 1106372400 4.85 1106377200 4.86 1106385600 4.86 1106394000 4.86 1106398800 4.85 1106407200 4.86 1106415600 4.85 1106420400 4.86 1106428800 4.86 1106437200 4.86 1106442000 4.86 1106450400 4.86 1106458800 4.86 1106463600 4.86 1106472000 4.86 1106480400 4.86 1106485200 4.86 1106493600 4.86 1106502000 4.87 1106506800 4.87 1106515200 4.86 1106523600 4.86 1106528400 4.86 1106536800 4.86 1106545200 4.86 1106550000 4.87 1106558400 4.86 1106566800 4.87 1106571600 4.87 1106580000 4.87 1106588400 4.86 1106593200 4.85 1106601600 4.86 1106610000 4.86 1106614800 4.86 1106623200 4.86 1106631600 4.86 1106636400 4.85 1106644800 4.85 1106653200 4.86 1106658000 4.86 1106666400 4.86 1106674800 4.86 1106679600 4.86 1106688000 4.86 1106696400 4.86 1106701200 4.87 1106709600 4.87 1106718000 4.86 1106722800 4.86 1106731200 4.86 1106739600 4.85 1106744400 4.86 1106752800 4.86 1106761200 4.86 1106766000 4.86 1106774400 4.86 1106782800 4.87 1106787600 4.85 1106796000 4.85 1106804400 4.86 1106809200 4.86 1106817600 4.85 1106826000 4.85 1106830800 4.86 1106839200 4.85 1106847600 4.86 1106852400 4.86 1106860800 4.85 1106869200 4.84 1106874000 4.84 1106882400 4.85 1106890800 4.84 1106895600 4.84 1106904000 4.84 1106912400 4.84 1106917200 4.83 1106925600 4.82 1106934000 4.83 1106938800 4.84 1106947200 6.54 1106955600 4.83 1106960400 4.83 1106968800 4.84 1106977200 4.83 1106982000 4.83 1106990400 4.82 1106998800 4.83 1107003600 4.83 1107012000 4.85 1107020400 4.84 1107025200 4.85 1107033600 4.84 1107042000 4.84 1107046800 4.85 1107055200 4.84 1107063600 4.84 1107068400 4.85 1107076800 4.84 1107085200 4.84 1107090000 4.84 1107098400 4.84 1107106800 4.84 1107111600 4.83 1107120000 4.84 1107128400 4.84 1107133200 4.84 1107141600 4.84 1107150000 4.85 1107154800 4.84 1107163200 4.84 1107171600 4.84 1107176400 4.84 1107180540 4.82 1107184800 4.84 1107189060 4.82 1107193200 4.84 1107197580 4.82 1107198000 4.83 1107202440 4.81 1107206400 4.84 1107210960 4.82 1107214800 4.84 1107219420 4.82 1107219600 4.84 1107224340 4.81 1107228000 4.84 1107232860 4.82 1107236400 4.84 1107237720 4.82 1107241200 4.84 1107246240 4.82 1107249600 4.84 1107254760 4.83 1107258000 4.85 1107259620 4.83 1107262800 4.75 1107268140 4.83 1107271200 4.84 1107276660 4.83 1107279600 4.85 1107281520 4.83 1107284400 4.86 1107290040 4.83 1107292800 4.85 1107298500 4.83 1107301200 4.86 1107303420 4.82 1107306000 4.85 1107311940 4.82 1107314400 4.85 1107322800 4.85 1107327600 4.85 1107327720 4.83 1107336000 4.85 1107336180 4.82 1107344400 4.85 1107344700 4.83 1107349200 4.85 1107349620 4.83 1107357600 4.85 1107358080 4.83 1107366000 4.85 1107366600 4.83 1107370800 4.87 1107371520 4.84 1107379200 4.85 1107379980 4.83 1107387600 4.86 1107388500 4.77 1107392400 4.86 1107393420 4.83 1107400800 4.86 1107401880 4.83 1107406800 4.83 1107409200 4.85 1107414000 4.86 1107415320 4.84 1107422400 4.86 1107430800 4.85 1107435600 4.84 1107444000 4.85 1107452400 4.85 1107457200 4.85 1107465600 4.84 1107474000 4.84 1107478800 4.84 1107487200 4.84 1107495600 4.86 1107500400 4.86 1107508800 4.86 1107517200 4.86 1107522000 4.86 1107530400 4.86 1107538800 4.86 1107543600 4.86 1107552000 4.87 1107560400 4.87 1107565200 4.80 1107573600 4.87 1107582000 4.87 1107586800 4.86 1107595200 4.86 1107603600 4.86 1107608400 4.85 1107616800 4.86 1107625200 4.86 1107630000 4.86 1107638400 4.87 1107646800 4.86 1107651600 4.87 1107660000 4.86 1107668400 4.86 1107673200 4.86 1107681600 4.86 1107690000 4.86 1107694800 4.87 1107703200 4.87 1107711600 4.88 1107716400 4.86 1107724800 4.86 1107733200 4.86 1107738000 4.86 1107746400 4.86 1107754800 4.86 1107759600 4.86 1107768000 4.86 1107776400 4.87 1107781200 4.87 1107789600 4.86 1107798000 4.87 1107802800 4.87 1107811200 4.86 1107819600 4.87 1107824400 4.87 1107832800 4.86 1107841200 4.87 1107846000 4.87 1107854400 4.87 1107862800 4.87 1107867600 4.87 1107876000 4.87 1107884400 4.87 1107889200 4.87 1107897600 4.87 1107906000 4.87 1107910800 4.86 1107919200 4.87 1107927600 4.87 1107932400 4.87 1107940800 4.87 1107949200 4.87 1107954000 4.87 1107962400 4.87 1107970800 4.87 1107975600 4.86 1107984000 4.86 1107992400 4.86 1107997200 4.86 1108005600 4.87 1108014000 4.87 1108018800 4.87 1108027200 4.87 1108035600 4.87 1108040400 4.87 1108048800 4.86 1108057200 4.86 1108062000 4.86 1108070400 4.87 1108078800 4.87 1108083600 4.87 1108092000 4.87 1108100400 4.87 1108105200 4.87 1108113600 4.87 1108122000 4.86 1108126800 4.86 1108135200 4.86 1108143600 4.87 1108148400 4.86 1108156800 4.86 1108165200 4.87 1108170000 4.87 1108178400 4.87 1108186800 4.87 1108191600 4.86 1108200000 4.86 1108208400 4.86 1108213200 4.85 1108221600 4.86 1108230000 4.86 1108234800 4.86 1108243200 4.87 1108251600 4.87 1108256400 4.86 1108264800 4.86 1108273200 4.87 1108278000 4.87 1108286400 4.86 1108294800 4.87 1108299600 4.86 1108308000 4.87 1108316400 4.86 1108321200 4.86 1108329600 4.87 1108338000 4.86 1108342800 4.86 1108351200 4.86 1108359600 4.86 1108364400 4.86 1108372800 4.86 1108381200 4.86 1108386000 4.86 1108394400 4.86 1108402800 4.86 1108407600 4.85 1108416000 4.85 1108424400 4.87 1108429200 4.86 1108437600 4.87 1108446000 4.87 1108450800 4.86 1108459200 4.86 1108467600 4.87 1108472400 4.87 1108480800 4.87 1108489200 4.87 1108494000 4.86 1108502400 4.87 1108510800 4.86 1108515600 4.86 1108524000 4.87 1108532400 4.87 1108537200 4.87 1108545600 4.86 1108554000 4.87 1108558800 4.87 1108567200 4.87 1108575600 4.87 1108580400 4.86 1108588800 4.87 1108597200 4.87 1108602000 4.87 1108610400 4.86 1108618800 4.86 1108623600 4.88 1108632000 4.88 1108640400 4.89 1108645200 4.88 1108653600 4.88 1108662000 4.89 1108666800 4.82 1108675200 4.88 1108683600 4.90 1108688400 4.90 1108696800 4.90 1108705200 4.90 1108710000 4.90 1108718400 4.90 1108726800 4.90 1108731600 4.90 1108740000 4.90 1108748400 4.90 1108753200 4.90 1108761660 4.90 1108770000 4.90 1108774800 4.90 1108783200 4.90 1108791600 4.90 1108796400 4.90 1108804800 4.90 1108813200 4.89 1108818000 4.90 1108826400 4.89 1108834800 4.90 1108839600 4.89 1108848000 4.90 1108856400 4.90 1108861200 4.90 1108869600 4.19 1108878000 4.91 1108882800 4.84 1108891200 4.91 1108899600 4.89 1108904400 4.89 1108912800 4.90 1108921200 4.89 1108926000 4.89 1108934400 4.89 1108942800 4.89 1108947600 4.90 1108956000 4.90 1108964400 4.90 1108969200 4.90 1108977600 4.90 1108986000 4.90 1108990800 4.90 1108999200 4.90 1109007600 4.90 1109012400 4.90 1109020800 4.89 1109029200 4.89 1109034000 4.90 1109042400 4.90 1109050800 4.90 1109055600 4.90 1109064000 4.92 1109072400 4.93 1109077200 4.93 1109085600 4.94 1109094000 4.94 1109098800 4.94 1109107200 4.94 1109115600 4.93 1109120400 4.93 1109128800 4.93 1109137200 4.93 1109142000 4.94 1109150400 4.93 1109158800 4.93 1109163600 4.85 1109172000 4.94 1109180400 4.93 1109185200 4.92 1109193600 4.93 1109202000 4.91 1109206800 4.93 1109215200 4.93 1109223600 4.92 1109228400 4.93 1109236800 4.92 1109245200 4.92 1109250000 4.93 1109258400 4.93 1109266800 4.93 1109271600 4.93 1109280000 4.92 1109288400 4.92 1109293200 4.93 1109301600 4.93 1109310000 5.11 1109314800 4.92 1109323200 4.92 1109331600 4.93 1109336400 4.92 1109344800 4.93 1109353200 4.92 1109358000 4.92 1109366400 4.92 1109374800 4.94 1109379600 4.93 1109388000 4.93 1109396400 4.94 1109401200 4.94 1109409600 4.94 1109418000 4.94 1109422800 4.93 1109431200 4.93 1109439600 4.93 1109444400 4.93 1109452800 4.94 1109461200 4.93 1109466000 4.93 1109474400 4.93 1109482800 4.93 1109487600 4.93 1109496000 4.93 1109504400 4.93 1109509200 4.93 1109517600 4.92 1109526000 4.92 1109530800 4.93 1109539200 4.93 1109547600 4.93 1109552400 4.93 1109560800 4.93 1109569200 4.93 1109574000 4.92 1109582400 4.92 1109590800 4.92 1109595600 4.92 1109598540 4.93 1109603400 4.93 1109604000 4.91 1109611920 4.92 1109612400 4.92 1109617200 4.93 1109620440 4.93 1109625300 4.93 1109625600 4.93 1109633820 4.93 1109634000 4.94 1109638800 4.93 1109642340 4.93 1109647200 4.92 1109649600 4.94 1109655600 4.93 1109658120 4.94 1109660400 4.94 1109666640 4.94 1109668800 4.94 1109671560 4.94 1109677200 4.94 1109680020 4.94 1109682000 4.93 1109688540 4.94 1109690400 4.94 1109693460 4.94 1109698800 4.93 1109701920 4.94 1109703600 4.94 1109710440 4.94 1109712000 4.94 1109715360 4.94 1109720400 4.94 1109723820 4.94 1109725200 4.94 1109732340 4.93 1109733600 4.94 1109737260 4.95 1109742000 4.95 1109745780 4.94 1109746800 4.92 1109750640 4.93 1109755200 4.93 1109759160 4.93 1109763600 4.93 1109767680 4.93 1109768400 4.93 1109772540 4.94 1109776800 4.93 1109781060 4.93 1109785200 4.93 1109789580 4.93 1109790000 4.93 1109794500 4.93 1109798400 4.92 1109802960 4.93 1109806800 4.93 1109811480 4.93 1109811600 4.93 1109816400 4.93 1109820000 4.93 1109824920 4.93 1109828400 4.92 1109829780 4.92 1109833200 4.92 1109838300 4.92 1109841600 4.92 1109846820 4.92 1109850000 4.92 1109851680 4.92 1109854800 4.92 1109860200 4.92 1109863200 4.84 1109868720 4.92 1109871600 4.92 1109873580 4.92 1109876400 4.91 1109882100 4.92 1109884800 4.92 1109890620 4.92 1109893200 4.92 1109895480 4.92 1109898000 4.92 1109906400 4.91 1109914800 4.92 1109914920 4.92 1109919600 4.92 1109919780 4.92 1109928000 4.92 1109928300 4.92 1109936400 4.93 1109936820 4.93 1109941200 4.92 1109941740 4.93 1109949600 4.92 1109950200 4.93 1109958000 4.93 1109958720 4.93 1109962800 4.92 1109963640 4.93 1109971200 4.93 1109972100 4.93 1109979600 4.92 1109980620 4.92 1109984400 4.92 1109985540 4.92 1109992800 4.92 1109994000 4.92 1109998920 4.92 1110001200 4.92 1110006000 4.92 1110007440 4.92 1110014400 4.92 1110015900 4.92 1110020820 4.92 1110022800 4.92 1110027600 4.93 1110029340 4.92 1110036000 4.92 1110037800 4.93 1110042720 4.92 1110044400 4.92 1110049200 4.92 1110051240 4.92 1110057600 4.92 1110059700 4.92 1110064620 4.92 1110066000 4.92 1110070800 4.93 1110073140 4.92 1110078000 4.92 1110079200 4.92 1110086520 4.92 1110087600 4.92 1110092400 4.92 1110095040 4.88 1110099900 4.88 1110100800 4.88 1110108420 4.88 1110109200 4.88 1110114000 4.88 1110116940 4.88 1110121800 4.88 1110122400 4.88 1110130320 4.88 1110130800 4.88 1110135600 4.88 1110138840 4.89 1110143700 4.88 1110144000 4.88 1110152220 4.88 1110152400 4.88 1110157200 4.88 1110160740 4.88 1110165600 4.88 1110168000 4.88 1110174000 4.88 1110176520 4.88 1110178800 4.89 1110185040 4.88 1110187200 4.88 1110189900 4.88 1110195600 4.88 1110198420 4.88 1110200400 4.88 1110206940 4.88 1110208800 4.88 1110211800 4.88 1110217200 4.88 1110220320 4.88 1110222000 4.87 1110228840 4.87 1110230400 4.87 1110233700 4.88 1110238800 4.87 1110242220 4.87 1110250740 4.87 1110255600 4.87 1110264120 4.88 1110265200 4.87 1110269040 4.88 1110273600 4.87 1110277500 4.87 1110282000 4.87 1110286020 4.87 1110286800 4.87 1110290940 4.83 1110295200 4.81 1110299400 4.81 1110303600 4.81 1110308400 4.82 1110316800 4.82 1110325200 4.81 1110330000 4.81 1110338400 4.80 1110346800 4.80 1110351600 4.86 1110360000 4.86 1110368400 4.87 1110373200 4.87 1110381600 4.86 1110390000 4.87 1110394800 4.88 1110403200 4.86 1110411600 4.88 1110416400 4.87 1110424800 4.87 1110433200 4.88 1110438000 4.89 1110446400 4.89 1110454800 4.89 1110459600 4.89 1110468000 4.82 1110476400 4.89 1110481200 4.89 1110489600 4.87 1110498000 4.81 1110502800 4.88 1110511200 4.88 1110519600 4.89 1110524400 4.89 1110532800 4.89 1110541200 4.89 1110546000 4.89 1110554400 4.89 1110562800 4.89 1110567600 4.89 1110576000 4.86 1110584400 4.90 1110589200 4.89 1110597600 4.90 1110606000 4.90 1110610800 4.90 1110619200 4.90 1110627600 4.90 1110632400 4.90 1110640800 4.90 1110649200 4.90 1110654000 4.89 1110662400 4.90 1110670800 4.89 1110675600 4.89 1110684000 4.89 1110692400 4.89 1110697200 4.89 1110705600 4.89 1110714000 4.89 1110718800 4.88 1110727200 4.89 1110735600 4.89 1110740400 4.89 1110748800 4.89 1110757200 4.90 1110762000 4.89 1110770400 4.88 1110778800 4.89 1110783600 4.89 1110792000 4.89 1110800400 4.89 1110805200 4.89 1110813600 4.89 1110822000 4.89 1110826800 4.89 1110835200 4.89 1110843600 4.89 1110848400 4.89 1110856800 4.89 1110865200 4.89 1110870000 4.89 1110878400 4.90 1110886800 4.89 1110891600 4.89 1110900000 4.89 1110908400 4.89 1110913200 4.89 1110921600 4.88 1110930000 4.88 1110934800 4.89 1110943200 4.90 1110951600 4.90 1110956400 4.90 1110964800 4.90 1110973200 4.89 1110978000 4.89 1110986400 4.90 1110994800 4.90 1110999600 4.90 1111008000 4.90 1111016400 4.89 1111021200 4.90 1111029600 4.89 1111038000 4.90 1111042800 4.90 1111051200 4.90 1111059600 4.90 1111064400 4.91 1111072800 4.90 1111081200 4.90 1111086000 4.90 1111094400 4.90 1111102800 4.91 1111107600 4.89 1111116000 4.90 1111124400 4.90 1111129200 4.90 1111137600 4.90 1111146000 4.91 1111150800 4.89 1111159200 4.90 1111167600 4.90 1111172400 4.89 1111180800 4.90 1111189200 4.89 1111194000 4.89 1111202400 4.90 1111210800 4.90 1111215600 4.90 1111224000 4.90 1111232400 4.90 1111237200 4.89 1111245600 4.90 1111254000 4.90 1111258800 4.90 1111267200 4.89 1111275600 4.89 1111280400 4.89 1111288800 4.93 1111297200 4.89 1111302000 4.89 1111310400 4.89 1111318800 4.89 1111323600 4.89 1111332000 4.89 1111340400 4.89 1111345200 4.89 1111353600 4.89 1111362000 4.89 1111366800 4.89 1111375200 4.89 1111383600 4.88 1111388400 4.89 1111396800 4.90 1111405200 4.90 1111410000 4.90 1111418400 4.90 1111426800 4.89 1111431600 4.90 1111440000 4.90 1111448400 4.89 1111453200 4.90 1111461600 4.89 1111470000 4.89 1111474800 4.90 1111483200 4.89 1111491600 4.90 1111496400 4.89 1111504800 4.89 1111513200 4.89 1111518000 4.89 1111526400 4.89 1111534800 4.89 1111539600 4.89 1111548000 4.89 1111556460 4.89 1111561200 4.89 1111569600 4.89 1111578000 4.89 1111582800 4.89 1111591200 4.89 1111599600 4.88 1111604400 4.89 1111612800 4.89 1111621200 4.89 1111626000 4.90 1111634400 4.89 1111642800 4.89 1111647600 4.89 1111656000 4.89 1111664400 4.90 1111669200 4.89 1111677600 4.89 1111686000 4.89 1111690800 4.89 1111699200 4.89 1111707600 4.89 1111712400 4.92 1111720800 4.90 1111729200 4.89 1111734000 4.89 1111742400 4.89 1111750800 4.88 1111755600 4.89 1111764000 4.89 1111772400 4.89 1111777200 4.90 1111785600 4.90 1111794000 4.89 1111798800 4.89 1111807200 4.89 1111815600 4.89 1111820400 4.89 1111828800 4.89 1111837200 4.89 1111842000 4.89 1111850400 4.89 1111862400 4.89 1111867200 4.89 1111875600 4.88 1111884000 4.88 1111888800 4.89 1111897200 4.89 1111905600 4.88 1111910400 4.89 1111918800 4.88 1111927200 4.89 1111932000 4.88 1111940400 4.88 1111948800 4.88 1111953600 4.89 1111962000 4.88 1111970400 4.88 1111975200 4.89 1111983600 4.88 1111992000 4.89 1111996800 4.88 1112005200 4.88 1112013600 4.89 1112018400 4.88 1112026800 4.89 1112035200 4.88 1112040000 4.81 1112048400 4.85 1112056800 4.88 1112061600 4.89 1112070000 4.89 1112078400 4.89 1112083200 4.93 1112091600 4.90 1112100000 4.90 1112104800 4.91 1112113200 4.91 1112121600 4.90 1112126400 4.86 1112134800 4.91 1112143200 4.91 1112148000 4.90 1112156400 4.90 1112164800 4.90 1112169600 4.90 1112178000 4.90 1112186400 4.90 1112191200 4.90 1112199600 4.86 1112208000 4.87 1112212800 4.86 1112221200 4.86 1112229600 4.85 1112234400 4.86 1112242800 4.86 1112251200 4.86 1112256000 4.90 1112264400 4.86 1112272800 4.86 1112277600 4.87 1112286000 4.87 1112294400 4.87 1112299200 4.87 1112307600 4.87 1112316000 4.87 1112320800 4.87 1112329200 4.85 1112337600 4.85 1112342400 4.85 1112350800 4.86 1112359200 4.85 1112364000 4.85 1112372400 4.85 1112380800 4.84 1112385600 4.86 1112394000 4.85 1112402400 4.85 1112407200 4.86 1112415600 4.85 1112424000 4.85 1112428800 4.85 1112437200 4.85 1112445600 4.86 1112450400 4.86 1112458800 4.86 1112467200 4.85 1112472000 4.82 1112480400 4.84 1112488800 4.85 1112493600 4.85 1112502000 4.85 1112510400 4.85 1112515200 4.85 1112523600 4.85 1112532000 4.85 1112536800 4.86 1112545200 4.85 1112553600 4.85 1112558400 4.85 1112566800 4.77 1112575200 4.85 1112580000 4.85 1112588400 4.85 1112596800 4.85 1112601600 4.88 1112610000 4.86 1112618400 4.85 1112623200 4.86 1112631600 4.85 1112640000 4.85 1112644800 4.86 1112653200 4.86 1112661600 4.86 1112666400 4.86 1112674800 4.85 1112683200 4.87 1112688000 4.86 1112696400 4.84 1112704800 4.91 1112709600 4.91 1112718000 4.91 1112726400 4.89 1112731200 4.90 1112739600 4.88 1112748000 4.88 1112752800 4.89 1112761200 4.89 1112769600 4.88 1112774400 4.91 1112782800 4.89 1112791200 4.89 1112796000 4.89 1112804400 4.89 1112812800 4.89 1112817600 4.89 1112826000 4.89 1112834400 4.88 1112839200 4.89 1112847600 4.89 1112856000 4.88 1112860800 4.89 1112869200 4.88 1112877600 4.88 1112882400 4.89 1112890800 4.88 1112899200 4.88 1112904000 4.89 1112912400 4.89 1112920800 4.89 1112925600 4.89 1112934000 4.89 1112942400 4.85 1112947200 4.90 1112955600 4.89 1112964000 4.89 1112968800 4.89 1112977200 4.90 1112985600 4.89 1112990400 4.89 1112998800 4.89 1113007200 4.88 1113012000 4.90 1113020400 4.89 1113028800 4.89 1113033600 4.89 1113042000 4.89 1113050400 4.90 1113055200 4.90 1113063600 4.90 1113072000 4.89 1113076800 4.90 1113085200 4.89 1113093600 4.89 1113098400 4.89 1113106800 4.89 1113115200 4.90 1113120000 4.90 1113128400 4.89 1113136800 4.89 1113141600 4.89 1113150000 4.89 1113158400 4.90 1113163200 4.90 1113171600 4.89 1113180000 4.89 1113184800 4.89 1113193200 4.90 1113201600 4.89 1113206400 4.90 1113214800 4.90 1113223200 4.90 1113228000 4.90 1113236400 4.89 1113244800 4.91 1113249600 4.92 1113258000 4.92 1113266400 4.92 1113271200 4.91 1113279600 4.92 1113288000 4.88 1113292800 4.93 1113301200 4.91 1113309600 4.92 1113314400 4.92 1113322800 4.91 1113331200 4.91 1113336000 4.92 1113344460 4.91 1113352800 4.91 1113357600 4.92 1113366000 4.91 1113374400 4.92 1113379200 4.92 1113387600 4.93 1113396000 4.92 1113400800 4.92 1113409200 4.92 1113417600 4.92 1113422400 4.93 1113430800 4.92 1113439200 4.90 1113444000 4.92 1113452400 4.92 1113460920 4.92 1113465600 4.91 1113474000 4.92 1113482400 4.92 1113487200 4.92 1113495600 4.92 1113504000 4.91 1113508800 4.92 1113517200 4.92 1113525600 4.92 1113530400 4.92 1113538860 4.92 1113547200 4.92 1113552000 4.92 1113560400 4.92 1113568800 4.92 1113573600 4.92 1113582000 4.92 1113590400 4.92 1113595200 4.92 1113603600 4.92 1113612000 4.92 1113616800 4.94 1113625200 4.94 1113633600 4.94 1113638400 4.94 1113646800 4.93 1113655200 4.94 1113660000 4.94 1113668400 4.94 1113676800 4.94 1113681600 4.94 1113690000 4.94 1113698400 4.95 1113703200 4.94 1113711600 4.94 1113720000 4.93 1113724800 4.94 1113733200 4.95 1113741600 4.94 1113746400 4.94 1113754800 4.94 1113763200 4.94 1113768000 4.94 1113776400 4.95 1113784800 4.93 1113789600 4.94 1113798000 4.93 1113806400 4.94 1113811200 4.94 1113819660 4.94 1113828000 4.95 1113832800 4.93 1113841200 4.95 1113849600 4.95 1113854400 4.94 1113862800 4.94 1113871200 4.95 1113876000 4.95 1113884400 4.95 1113892800 4.96 1113897600 4.95 1113906000 4.96 1113914400 4.95 1113919200 4.95 1113927600 4.94 1113936000 4.95 1113940800 4.95 1113949200 4.94 1113957600 4.96 1113962400 4.96 1113970800 4.95 1113979200 4.96 1113984000 4.97 1113992400 4.96 1114000800 4.96 1114005600 4.96 1114014000 4.96 1114022400 4.96 1114027200 4.96 1114035600 4.96 1114044000 4.96 1114048800 4.96 1114057200 4.96 1114065600 4.96 1114070400 4.97 1114078800 4.96 1114087200 4.96 1114092000 4.95 1114100400 4.96 1114108800 4.95 1114113600 4.88 1114122000 4.96 1114130400 4.97 1114135200 4.95 1114143600 4.97 1114152000 4.98 1114156800 4.97 1114165200 4.97 1114173600 4.96 1114178400 4.97 1114186800 4.96 1114195200 4.97 1114200000 4.97 1114208400 4.97 1114216800 4.97 1114221600 4.97 1114230000 4.97 1114238400 4.97 1114243200 4.97 1114251600 4.97 1114260000 4.97 1114264800 4.97 1114273200 4.97 1114281600 4.98 1114286400 4.99 1114294800 4.98 1114303200 4.98 1114308000 4.98 1114316400 4.96 1114324800 4.97 1114329600 4.97 1114338000 4.98 1114346400 4.98 1114351200 4.97 1114359600 4.98 1114368000 4.97 1114372800 4.98 1114381200 4.97 1114389600 4.97 1114394400 4.97 1114402800 4.97 1114411200 4.97 1114416000 4.97 1114424400 4.96 1114432800 4.97 1114437600 4.96 1114446000 4.97 1114454460 4.96 1114459200 4.96 1114467600 4.97 1114476000 4.97 1114480800 4.97 1114489200 4.97 1114497600 4.97 1114502400 4.96 1114510800 4.96 1114519200 4.96 1114524000 4.97 1114532400 4.96 1114540800 4.96 1114545600 4.97 1114554000 4.96 1114562400 4.97 1114567200 4.97 1114575600 4.97 1114584000 4.97 1114588800 4.97 1114597200 4.96 1114605600 4.97 1114610400 4.96 1114618800 4.97 1114627200 4.96 1114632000 4.96 1114640400 4.97 1114648800 4.97 1114653600 4.97 1114662000 4.97 1114670400 4.97 1114675200 4.97 1114683600 4.98 1114692000 4.98 1114696800 4.97 1114705200 4.97 1114713600 4.99 1114718400 5.00 1114726800 5.00 1114735200 5.00 1114740000 5.00 1114748400 5.00 1114756800 5.00 1114761600 5.01 1114770000 5.02 1114778400 5.01 1114783200 5.01 1114791600 5.01 1114800000 5.02 1114804800 5.01 1114813200 5.00 1114821600 5.00 1114826400 5.00 1114834800 5.00 1114843200 5.00 1114848000 5.00 1114856400 5.00 1114864800 5.01 1114869600 5.00 1114873740 5.00 1114878000 5.00 1114882260 5.00 1114886400 5.00 1114890780 5.00 1114891200 5.00 1114895640 5.00 1114899600 5.02 1114904160 4.86 1114908000 4.93 1114912680 5.01 1114912800 5.00 1114917540 5.00 1114921200 5.00 1114926060 5.00 1114929600 5.00 1114930980 5.00 1114934400 5.00 1114939500 5.00 1114942800 5.00 1114947960 5.01 1114951200 5.00 1114952880 5.01 1114956000 5.00 1114961400 5.01 1114964400 5.01 1114969860 5.01 1114972800 5.00 1114974780 5.00 1114977600 5.00 1114983300 5.00 1114986000 5.01 1114991760 5.00 1114994400 5.00 1114996680 5.01 1114999200 5.01 1115007600 5.01 1115016060 5.02 1115016120 5.02 1115020800 5.02 1115020980 5.02 1115029200 5.02 1115029500 5.03 1115037600 5.03 1115038020 5.02 1115042400 5.02 1115042940 5.03 1115050800 4.95 1115051400 5.03 1115059200 5.02 1115059920 5.03 1115064000 5.02 1115064840 5.02 1115072400 5.02 1115073300 5.03 1115080800 5.02 1115081820 5.02 1115085600 5.02 1115086740 5.02 1115094000 5.02 1115095260 5.02 1115100120 5.02 1115102400 5.02 1115107200 5.03 1115108640 5.03 1115115600 5.03 1115124000 5.03 1115128800 5.03 1115137200 5.03 1115145600 5.02 1115150400 5.02 1115158800 5.02 1115167200 5.03 1115172000 5.02 1115180400 5.03 1115188800 5.04 1115193600 5.03 1115202000 5.02 1115210400 5.02 1115215200 5.02 1115223600 5.03 1115232000 5.03 1115236800 5.02 1115245200 5.03 1115253600 5.02 1115258400 5.03 1115266800 5.03 1115275200 5.03 1115280000 5.02 1115288400 5.03 1115296800 5.02 1115301600 5.02 1115310000 4.95 1115318400 5.02 1115323200 5.02 1115331600 5.03 1115340000 5.03 1115344800 5.03 1115353200 5.00 1115361600 5.00 1115366400 5.03 1115374800 5.04 1115383200 4.97 1115388000 5.04 1115396400 5.03 1115404800 4.94 1115409600 5.04 1115418000 5.03 1115426400 4.87 1115431200 4.87 1115439600 4.87 1115448000 4.87 1115452800 4.88 1115461200 4.88 1115469600 4.87 1115474400 4.87 1115482800 4.88 1115491200 4.87 1115496000 4.87 1115504400 4.87 1115512800 4.88 1115517600 4.88 1115526000 4.87 1115534400 4.87 1115539200 4.87 1115547600 4.79 1115556000 4.86 1115560800 5.04 1115569200 5.04 1115577600 5.03 1115582400 5.04 1115590800 5.05 1115599200 5.04 1115604000 5.03 1115612400 5.03 1115620800 5.02 1115625600 5.04 1115634000 5.03 1115642400 5.03 1115647200 5.02 1115655600 5.03 1115664000 5.02 1115668800 5.03 1115677200 5.02 1115685600 5.02 1115690400 5.02 1115698800 5.02 1115707200 4.95 1115712000 5.03 1115720460 5.03 1115728800 5.01 1115733600 5.03 1115742000 5.03 1115750400 5.03 1115755200 5.04 1115763600 5.03 1115772000 5.03 1115776800 5.03 1115785200 5.02 1115793600 5.03 1115798400 5.03 1115806800 5.03 1115815200 5.03 1115820000 5.03 1115828400 5.03 1115836800 5.03 1115841600 5.03 1115850000 5.03 1115858400 5.03 1115863200 5.03 1115871600 5.03 1115880000 5.03 1115884800 5.04 1115893200 5.04 1115901600 5.05 1115906400 5.04 1115914800 5.03 1115923200 5.02 1115928000 5.01 1115936400 5.02 1115944800 5.01 1115949600 5.01 1115958000 5.00 1115966400 5.01 1115971200 5.02 1115979600 5.02 1115988000 5.02 1115992800 5.03 1116001200 5.02 1116009600 5.02 1116014400 5.02 1116022800 5.01 1116031200 5.02 1116036000 5.02 1116044400 5.02 1116052800 5.02 1116057600 5.02 1116066000 5.02 1116074400 5.02 1116079200 5.02 1116087600 5.03 1116096000 5.02 1116100800 5.03 1116109200 5.03 1116117600 5.03 1116122400 5.03 1116130800 5.03 1116139200 5.02 1116144000 5.03 1116152400 4.95 1116160800 5.03 1116165600 5.02 1116174000 5.03 1116182400 5.03 1116187200 5.03 1116195600 5.03 1116204000 5.03 1116208800 5.03 1116217200 5.01 1116225600 5.03 1116230400 5.03 1116238800 5.03 1116247200 5.02 1116252000 5.03 1116260400 5.03 1116268800 5.03 1116273600 5.02 1116282000 5.03 1116290400 5.03 1116295200 5.02 1116303600 5.03 1116312000 5.02 1116316800 5.03 1116325200 5.02 1116333600 5.02 1116338400 5.03 1116346800 5.03 1116355200 5.03 1116360000 5.03 1116368400 5.03 1116376800 5.02 1116381600 5.04 1116390000 5.03 1116398400 5.03 1116403200 5.04 1116411600 5.03 1116420000 5.03 1116424800 5.02 1116433200 5.02 1116441600 5.03 1116446400 5.03 1116454800 5.04 1116463200 5.03 1116468000 5.03 1116476400 5.04 1116484800 5.04 1116489600 5.08 1116498000 5.01 1116506400 5.04 1116511200 5.04 1116519600 5.04 1116528000 5.03 1116532800 5.03 1116541200 5.03 1116549600 5.03 1116554400 5.03 1116562800 5.03 1116571200 5.02 1116576000 5.03 1116584400 5.03 1116592860 5.03 1116597600 5.03 1116606000 5.03 1116614400 5.02 1116619200 5.03 1116627600 5.03 1116636060 5.03 1116640800 5.02 1116649200 5.02 1116657600 5.02 1116662400 5.02 1116670800 5.02 1116679200 5.02 1116684000 5.02 1116692400 5.02 1116700800 5.02 1116705600 5.02 1116714000 5.02 1116722400 5.02 1116727200 5.02 1116735600 5.03 1116744000 5.02 1116748800 5.02 1116757200 5.02 1116765600 5.02 1116770400 5.03 1116778800 5.03 1116787200 4.92 1116792000 5.02 1116800400 5.03 1116808800 5.03 1116813600 5.03 1116822000 5.03 1116830400 5.02 1116835200 5.03 1116843600 5.03 1116852000 5.03 1116856800 5.02 1116865200 5.03 1116873600 5.01 1116878400 5.03 1116886800 5.04 1116895200 4.97 1116900000 5.04 1116908400 5.04 1116916800 5.04 1116921600 5.03 1116930000 5.03 1116938400 5.03 1116943200 5.04 1116951600 5.03 1116960000 5.04 1116964800 5.02 1116973200 5.02 1116981600 5.02 1116986400 5.03 1116994800 5.03 1117003200 5.04 1117008000 5.04 1117016400 5.04 1117024800 5.03 1117029600 5.03 1117038000 5.05 1117046400 5.04 1117051200 5.03 1117059600 5.03 1117068000 5.03 1117072800 5.03 1117081200 5.01 1117089600 5.02 1117094400 5.01 1117102800 4.92 1117111200 5.01 1117116000 5.02 1117124400 5.01 1117132800 5.01 1117137600 5.04 1117146000 5.03 1117154400 5.04 1117159200 5.03 1117167600 5.03 1117176000 5.03 1117180800 5.03 1117189200 5.03 1117197600 5.03 1117202400 5.03 1117210800 5.03 1117219200 5.03 1117224000 5.03 1117232400 5.03 1117240800 5.03 1117245600 5.03 1117254000 5.03 1117262400 5.02 1117267200 5.03 1117275600 5.03 1117284000 5.03 1117288800 5.03 1117297200 5.04 1117305600 5.03 1117310400 5.03 1117318800 5.03 1117327200 5.03 1117332000 5.02 1117340400 5.03 1117348800 5.02 1117353600 5.03 1117362000 5.03 1117370400 5.02 1117375200 5.02 1117383600 5.03 1117392000 5.02 1117396800 5.03 1117405200 5.03 1117413600 5.02 1117418400 5.02 1117426800 5.03 1117435200 5.03 1117440000 5.03 1117448400 5.03 1117456800 5.03 1117461600 5.04 1117470000 5.03 1117478400 5.04 1117483200 5.03 1117491600 5.03 1117500000 5.03 1117504800 5.04 1117513200 5.03 1117521600 5.04 1117526400 5.04 1117534800 5.04 1117543200 5.03 1117548000 5.04 1117556400 5.03 1117564800 5.04 1117569600 5.03 1117578000 5.05 1117586400 5.04 1117591200 5.04 1117599600 5.04 1117608000 5.05 1117612800 5.05 1117621200 5.05 1117629600 5.06 1117634400 5.06 1117642800 5.00 1117651200 5.06 1117656000 5.06 1117664400 5.06 1117672800 5.05 1117677600 5.05 1117686000 5.06 1117694400 5.07 1117699200 5.07 1117707600 5.06 1117716000 5.07 1117720800 5.06 1117729200 5.05 1117737600 5.07 1117742400 5.06 1117750800 5.07 1117759200 5.08 1117764000 5.07 1117772400 5.06 1117780800 5.07 1117785600 5.07 1117794000 5.07 1117802400 5.07 1117807200 5.07 1117815600 5.07 1117824000 5.08 1117828800 5.08 1117837200 5.06 1117845600 5.07 1117850400 5.06 1117858800 5.07 1117867200 5.07 1117872000 5.07 1117880400 4.97 1117888800 5.07 1117893600 5.07 1117902000 5.07 1117910400 5.07 1117915200 5.07 1117923600 5.07 1117932000 5.06 1117936800 5.07 1117945200 5.07 1117953600 5.07 1117958400 5.07 1117966800 5.07 1117975200 5.07 1117980000 5.06 1117988400 5.01 1117996800 5.07 1118001600 5.07 1118010000 5.07 1118018400 5.06 1118023200 5.07 1118031600 5.07 1118040000 5.06 1118044800 5.07 1118053200 5.06 1118061600 5.07 1118066400 5.07 1118074800 5.07 1118083200 5.07 1118088000 5.05 1118096400 5.07 1118104800 5.07 1118109600 5.08 1118118000 5.08 1118126400 5.08 1118131200 5.08 1118139600 5.07 1118148000 5.08 1118152800 5.08 1118161200 5.07 1118169600 5.07 1118174400 5.07 1118182800 5.07 1118191200 5.07 1118196000 5.07 1118204400 5.07 1118212800 5.07 1118217600 5.07 1118226000 5.07 1118234400 5.07 1118239200 5.07 1118247600 5.07 1118256000 5.07 1118260800 5.07 1118269200 5.07 1118277600 5.06 1118282400 5.07 1118290800 5.07 1118299200 5.07 1118304000 5.07 1118312400 5.08 1118320800 5.08 1118325600 5.08 1118334000 5.08 1118342400 5.07 1118347200 5.08 1118355600 5.07 1118364000 5.07 1118368800 5.07 1118377200 5.07 1118385600 5.07 1118390400 5.07 1118398800 5.08 1118407200 5.08 1118412000 5.07 1118420400 5.07 1118428800 5.07 1118433600 5.05 1118442000 5.07 1118450400 5.07 1118455200 5.06 1118463600 5.07 1118472000 5.06 1118476800 5.07 1118485200 5.07 1118493600 5.07 1118498400 5.03 1118506800 5.07 1118515200 5.07 1118520000 5.07 1118528400 5.07 1118536800 5.06 1118541600 4.97 1118550000 4.98 1118558400 5.06 1118563200 5.07 1118571600 5.07 1118580000 5.06 1118584800 5.07 1118593200 5.07 1118601600 5.06 1118606400 5.07 1118614800 5.06 1118623200 5.07 1118628000 5.01 1118636400 5.06 1118644800 5.07 1118649600 5.07 1118658000 5.07 1118666400 5.07 1118671200 5.07 1118679600 5.07 1118688000 5.07 1118692800 5.06 1118701200 5.06 1118709600 5.06 1118714400 5.06 1118722800 5.07 1118731200 5.07 1118736000 5.05 1118744400 5.05 1118752800 5.05 1118757600 5.05 1118766000 5.05 1118774400 5.05 1118779200 5.05 1118787600 5.06 1118796000 4.99 1118800800 5.07 1118809200 5.05 1118817600 5.05 1118822400 5.05 1118830800 5.05 1118839200 5.06 1118844000 5.05 1118852400 5.05 1118860800 5.06 1118865600 5.07 1118874000 5.06 1118882400 5.06 1118887200 5.06 1118895600 5.06 1118904000 5.06 1118908800 5.05 1118917200 5.07 1118925600 5.06 1118930400 5.06 1118938800 5.06 1118947200 5.06 1118952000 5.05 1118960400 5.07 1118968800 5.06 1118973600 5.06 1118982000 5.06 1118990400 5.06 1118995200 5.09 1119003600 5.07 1119012000 5.06 1119016800 5.08 1119025200 5.07 1119033600 5.07 1119038400 5.05 1119046800 5.06 1119055200 5.07 1119060000 5.08 1119068400 5.07 1119076800 5.06 1119081660 5.07 1119090000 5.07 1119098400 5.01 1119103200 5.01 1119111600 5.07 1119120000 5.07 1119124800 5.06 1119133200 5.00 1119141600 5.07 1119146400 5.07 1119154800 5.07 1119163200 5.07 1119168000 5.07 1119176400 5.08 1119184800 5.06 1119189600 5.06 1119198000 5.04 1119206400 5.06 1119211200 5.07 1119219600 5.07 1119228000 5.08 1119232800 5.08 1119241200 5.07 1119249600 5.07 1119254400 5.08 1119262800 5.07 1119271200 5.08 1119276000 5.06 1119284400 5.07 1119292800 5.07 1119297600 5.07 1119306000 5.08 1119314400 5.07 1119319200 5.06 1119327600 5.08 1119336000 5.07 1119340860 5.06 1119349200 5.06 1119357600 5.07 1119362400 5.07 1119370800 5.07 1119379200 5.05 1119384000 5.05 1119392400 5.02 1119400800 5.04 1119405600 5.05 1119414000 5.06 1119422400 5.06 1119427200 5.06 1119435600 5.06 1119444000 5.05 1119448800 5.06 1119457200 5.05 1119465600 5.05 1119470400 5.05 1119478800 5.05 1119487200 5.07 1119492000 5.05 1119500400 5.06 1119508800 5.07 1119513600 5.06 1119522000 5.05 1119530400 5.06 1119535200 5.06 1119543600 5.07 1119552000 5.06 1119556800 5.06 1119565200 5.06 1119573600 5.06 1119578400 5.06 1119586800 5.06 1119595200 5.06 1119600060 5.06 1119608460 5.06 1119616800 5.06 1119621600 5.06 1119630000 5.06 1119638400 5.09 1119643200 5.06 1119651600 5.06 1119660000 5.06 1119664800 5.07 1119673200 5.06 1119681600 5.06 1119686400 5.07 1119694800 5.07 1119703200 5.06 1119708000 5.07 1119716400 5.07 1119724800 5.07 1119729600 5.07 1119738000 5.07 1119746400 5.07 1119751200 5.07 1119759600 5.07 1119768000 5.07 1119772800 5.07 1119781200 5.07 1119789600 5.07 1119794400 5.07 1119802800 5.07 1119811200 5.07 1119816000 5.07 1119824400 5.08 1119832800 5.07 1119837600 5.07 1119846000 5.08 1119854400 5.09 1119859200 5.09 1119867600 5.09 1119876000 5.09 1119880800 5.09 1119889200 5.09 1119897600 5.08 1119902400 5.09 1119910800 5.09 1119919200 5.08 1119924000 5.08 1119932400 5.09 1119940800 5.09 1119945600 5.09 1119954000 5.09 1119962400 5.09 1119967200 5.09 1119975600 5.09 1119984000 5.09 1119988860 5.09 1119997200 5.08 1120005600 5.08 1120010400 5.10 1120018800 5.09 1120027200 5.09 1120032000 5.09 1120040400 5.08 1120048800 5.09 1120053600 5.09 1120062000 5.10 1120070400 5.11 1120075200 5.10 1120083600 5.10 1120092000 5.10 1120096800 5.09 1120105260 5.10 1120113600 5.09 1120118400 5.10 1120126800 5.03 1120135200 5.09 1120140000 5.11 1120140540 5.10 1120148400 5.09 1120149060 5.09 1120156800 5.09 1120157520 5.09 1120161600 5.10 1120162440 5.09 1120170000 5.10 1120170960 5.09 1120178400 5.11 1120179480 5.10 1120183200 5.10 1120184340 5.10 1120191600 5.10 1120192860 5.10 1120197780 5.10 1120200000 5.10 1120204800 5.10 1120206300 5.10 1120213200 5.10 1120214760 5.10 1120219680 5.10 1120221600 5.09 1120226400 5.09 1120228200 5.09 1120234800 5.09 1120236720 5.08 1120241640 5.09 1120243200 5.09 1120248000 5.09 1120250100 5.10 1120256400 5.10 1120258620 5.09 1120263540 5.09 1120264800 5.09 1120269600 5.09 1120272060 5.08 1120276980 5.09 1120278000 5.09 1120285440 5.09 1120286400 5.09 1120291200 5.09 1120293960 5.09 1120298880 5.09 1120299600 5.09 1120307400 5.09 1120308000 5.09 1120312800 5.09 1120315920 5.09 1120320780 5.09 1120321200 5.09 1120329300 5.10 1120329600 5.09 1120334400 5.10 1120342740 5.09 1120342800 5.10 1120351200 4.93 1120353660 4.93 1120356000 4.94 1120362180 4.93 1120364400 4.94 1120367040 4.93 1120372800 4.94 1120375560 4.93 1120377600 4.94 1120384080 4.94 1120386000 4.94 1120389000 4.94 1120394400 4.94 1120397520 4.94 1120399200 4.94 1120405980 4.94 1120407600 4.94 1120410900 4.94 1120416000 4.95 1120419420 4.94 1120420800 4.93 1120427940 5.09 1120429200 5.09 1120432860 5.09 1120437600 5.09 1120441380 5.10 1120442400 5.09 1120446240 5.09 1120450800 5.10 1120454760 5.09 1120459200 5.10 1120464000 5.09 1120472400 5.09 1120480800 5.10 1120485600 5.09 1120494000 5.10 1120502400 5.09 1120507200 5.09 1120515600 5.10 1120524000 5.09 1120528800 5.09 1120537200 5.09 1120545600 5.09 1120550400 5.09 1120558800 5.09 1120567200 5.09 1120572000 5.09 1120580400 5.09 1120588800 5.09 1120593600 5.09 1120602000 5.09 1120610460 5.11 1120615200 5.10 1120623600 5.10 1120632000 5.11 1120636800 5.10 1120645200 5.09 1120653600 5.10 1120658400 5.10 1120666800 5.10 1120675200 5.10 1120680060 5.10 1120688400 5.11 1120696800 5.11 1120701600 5.09 1120710000 5.10 1120718400 4.94 1120723200 4.94 1120731600 4.94 1120740000 4.94 1120744800 4.95 1120753200 4.94 1120761600 4.94 1120766400 4.94 1120774800 4.95 1120783200 4.95 1120788000 4.94 1120796400 4.95 1120804800 4.94 1120809600 4.94 1120818000 4.95 1120826400 4.94 1120831200 4.94 1120839600 4.95 1120848000 4.94 1120852800 4.94 1120861200 4.95 1120869600 4.94 1120874400 4.95 1120882800 4.95 1120891200 4.95 1120896000 4.95 1120904400 4.95 1120912800 4.95 1120917600 4.94 1120926000 4.95 1120934400 4.95 1120939200 4.95 1120947600 4.95 1120956000 4.95 1120960800 4.95 1120969200 4.95 1120977600 4.95 1120982400 4.95 1120990800 4.88 1120999200 4.95 1121004000 4.95 1121012400 4.94 1121020800 4.94 1121025600 4.95 1121034000 4.95 1121042400 4.95 1121047200 4.94 1121055600 4.95 1121064000 4.94 1121068800 4.94 1121077200 4.93 1121085600 4.95 1121090400 4.95 1121098800 4.95 1121107200 4.94 1121112000 4.94 1121120400 4.94 1121128800 4.95 1121133600 4.95 1121142000 4.95 1121150400 4.95 1121155200 4.94 1121163600 4.94 1121172000 4.95 1121176800 4.95 1121185200 4.95 1121193600 4.95 1121198400 4.88 1121206800 4.95 1121215200 4.88 1121220000 4.95 1121228400 4.94 1121236800 4.95 1121241600 4.95 1121250000 4.95 1121258400 4.94 1121263200 4.95 1121271600 4.94 1121280000 4.95 1121284800 4.94 1121293200 4.94 1121301600 4.94 1121306400 4.94 1121314800 4.95 1121323200 4.95 1121328000 4.95 1121336400 4.98 1121344800 4.93 1121349600 4.95 1121358000 4.95 1121366400 4.95 1121371200 4.95 1121379600 5.10 1121388000 5.04 1121392800 5.10 1121401200 5.11 1121409600 5.11 1121414400 5.11 1121422800 5.11 1121431200 5.12 1121436000 5.11 1121444400 5.11 1121452800 5.11 1121457600 5.11 1121466000 5.12 1121474400 5.12 1121479200 5.12 1121487600 5.12 1121496000 5.12 1121500800 5.13 1121509200 5.12 1121517600 5.12 1121522400 5.13 1121530800 5.12 1121539200 5.12 1121544000 5.13 1121552400 5.16 1121560800 5.13 1121565600 5.12 1121574000 5.13 1121582400 5.12 1121587200 5.12 1121595600 5.13 1121604000 5.13 1121608800 5.14 1121617200 5.13 1121625600 5.13 1121630400 5.13 1121638800 5.10 1121647200 5.12 1121652000 5.11 1121660400 5.13 1121668800 4.95 1121673600 4.97 1121682000 4.97 1121690400 5.14 1121695200 5.17 1121703600 5.14 1121712000 5.13 1121716800 5.13 1121725200 5.13 1121733600 5.13 1121738400 5.11 1121746800 5.13 1121755200 5.13 1121760000 5.14 1121768400 5.13 1121776800 5.14 1121781600 5.13 1121790000 5.14 1121798400 5.13 1121803200 5.13 1121811600 5.13 1121820000 5.13 1121824800 5.14 1121833200 5.14 1121841600 5.14 1121846400 5.14 1121854800 5.13 1121863200 5.13 1121868000 5.13 1121876400 5.14 1121884800 5.13 1121889600 5.14 1121898000 5.14 1121906400 5.14 1121911200 5.15 1121919660 5.14 1121928060 5.14 1121932800 5.14 1121941200 5.14 1121949600 5.14 1121954400 5.15 1121962800 5.15 1121971200 5.15 1121976000 5.14 1121984400 5.15 1121992800 5.14 1121997600 5.14 1122006000 5.13 1122014400 5.09 1122019200 5.11 1122027600 5.14 1122036000 5.15 1122040800 5.10 1122049200 5.15 1122057600 5.14 1122062400 5.14 1122070800 5.15 1122079200 5.14 1122084000 5.15 1122092400 5.15 1122100800 5.15 1122105600 5.13 1122114000 5.10 1122122400 5.10 1122127200 5.14 1122135600 5.14 1122144000 5.10 1122148800 5.10 1122157200 5.14 1122165600 5.08 1122170400 5.15 1122178800 5.14 1122187200 5.09 1122192000 5.14 1122200400 5.14 1122208800 5.13 1122213600 5.14 1122222000 5.14 1122230400 5.15 1122235200 5.14 1122243600 5.15 1122252000 5.10 1122256800 5.14 1122265200 5.14 1122273600 5.13 1122278400 5.14 1122286800 5.10 1122295200 5.14 1122300000 5.11 1122308400 5.15 1122316800 5.14 1122321600 5.14 1122330000 5.10 1122338400 5.16 1122343200 5.15 1122351600 5.12 1122360000 5.16 1122364800 5.16 1122373200 5.15 1122381600 5.15 1122386400 5.15 1122394800 5.14 1122403200 5.14 1122408000 5.14 1122416400 5.16 1122424800 5.14 1122429600 5.15 1122438000 5.15 1122446400 5.07 1122451200 5.13 1122459600 5.15 1122468000 5.15 1122472800 5.15 1122481200 5.15 1122489600 5.16 1122494400 5.15 1122502800 5.16 1122511200 5.15 1122516000 5.06 1122524400 5.15 1122532800 5.15 1122537600 5.14 1122546000 5.15 1122554400 5.13 1122559200 5.14 1122567600 5.15 1122576000 5.14 1122580800 5.11 1122589200 5.15 1122597600 5.16 1122602400 5.12 1122610800 5.16 1122619200 5.16 1122624000 5.15 1122632400 5.15 1122640800 5.14 1122645600 5.15 1122654000 5.15 1122662400 5.16 1122667200 5.16 1122675600 5.15 1122684000 5.16 1122688800 5.15 1122697200 5.14 1122705600 5.15 1122710400 5.15 1122718800 5.14 1122727200 5.15 1122732000 5.15 1122740400 5.15 1122748800 5.14 1122753600 5.15 1122762000 5.15 1122770400 5.15 1122775200 5.14 1122783600 5.15 1122792000 5.14 1122796800 5.15 1122805200 5.15 1122813600 5.16 1122818400 5.13 1122826800 5.14 1122835200 5.15 1122840000 5.14 1122848400 5.13 1122856800 5.13 1122861600 5.14 1122870000 5.13 1122878400 5.14 1122883200 5.14 1122891600 5.14 1122900000 5.15 1122904800 5.14 1122913200 5.15 1122921600 5.14 1122926400 5.14 1122934800 5.14 1122943200 5.14 1122948000 5.14 1122956400 5.14 1122964800 5.14 1122969600 5.14 1122978000 5.15 1122986400 5.12 1122991200 5.15 1122999600 5.15 1123008000 5.14 1123012800 5.15 1123021200 5.15 1123029600 5.14 1123034400 5.15 1123042800 5.15 1123051200 5.15 1123056000 5.15 1123064400 5.16 1123072800 5.16 1123077600 5.17 1123086000 5.17 1123094400 5.16 1123099200 5.17 1123107600 5.16 1123116000 5.16 1123120800 5.17 1123129200 5.17 1123137600 5.18 1123142400 5.17 1123150800 5.18 1123159200 5.18 1123164000 5.17 1123172400 5.17 1123180800 5.18 1123185600 5.18 1123194000 5.18 1123202400 5.16 1123207200 5.18 1123215600 5.17 1123224000 5.18 1123228800 5.10 1123237200 5.17 1123245600 5.18 1123250400 5.18 1123258800 5.22 1123267200 5.13 1123272000 5.17 1123280400 5.18 1123288800 5.18 1123293600 5.18 1123302000 5.18 1123310400 5.18 1123315200 5.18 1123323600 5.20 1123332000 5.18 1123336800 5.19 1123345200 5.19 1123353600 5.19 1123358400 5.19 1123366800 5.19 1123375200 5.19 1123380000 5.19 1123388400 5.19 1123396800 5.19 1123401600 5.20 1123410000 5.19 1123418400 5.19 1123423200 5.19 1123431600 5.19 1123440000 5.19 1123444800 5.19 1123453200 5.19 1123461600 5.19 1123466400 5.19 1123474800 5.19 1123483200 5.19 1123488000 5.18 1123496400 5.20 1123504800 5.19 1123509600 5.19 1123518000 5.19 1123526400 5.18 1123531200 5.19 1123539600 5.18 1123548000 5.17 1123552800 5.18 1123561200 5.17 1123569600 5.17 1123574400 5.17 1123582800 5.17 1123596000 5.18 1123604400 5.18 1123612800 5.18 1123617600 5.18 1123626000 5.18 1123634400 5.20 1123639200 5.18 1123647600 5.19 1123656000 5.13 1123660800 5.19 1123669200 5.19 1123677600 5.19 1123682400 5.19 1123690800 5.18 1123699200 5.20 1123704000 5.18 1123712400 5.17 1123720800 5.17 1123725600 5.17 1123734000 5.18 1123742400 5.20 1123747200 5.18 1123755600 5.19 1123764000 5.17 1123768800 5.17 1123777200 5.18 1123785600 5.18 1123790400 5.17 1123798800 5.18 1123807200 5.00 1123812000 5.17 1123820400 5.18 1123828800 5.17 1123833600 5.17 1123842000 5.18 1123850400 5.17 1123855200 5.17 1123863600 5.18 1123872000 5.17 1123876800 5.18 1123885200 5.18 1123893600 5.17 1123898400 5.18 1123906800 5.18 1123915200 5.17 1123920000 5.18 1123928400 5.18 1123936800 5.17 1123941600 5.17 1123950000 5.17 1123958400 5.17 1123963200 5.17 1123971600 5.18 1123980000 5.17 1123984800 5.17 1123993200 5.17 1124001600 5.18 1124006400 5.18 1124014800 5.18 1124023200 5.18 1124028000 5.18 1124036400 5.19 1124044800 5.18 1124049600 5.18 1124058000 5.18 1124066400 5.18 1124071200 5.18 1124079600 5.18 1124088060 5.18 1124092800 5.18 1124101200 5.18 1124109600 5.18 1124114400 5.17 1124122800 5.18 1124131200 5.18 1124136000 5.17 1124144400 5.18 1124152800 5.17 1124157600 5.18 1124166000 5.18 1124174400 5.17 1124179260 5.16 1124187600 5.18 1124196000 5.17 1124200800 5.17 1124209200 5.17 1124217600 5.17 1124222400 5.17 1124230800 5.17 1124239200 5.19 1124244000 5.18 1124252400 5.17 1124260800 5.18 1124265600 5.17 1124274000 5.17 1124282400 5.17 1124287200 5.17 1124295600 5.18 1124304000 5.12 1124308800 5.18 1124317200 5.17 1124325600 5.17 1124330400 5.18 1124338800 5.18 1124347260 5.17 1124352000 5.18 1124360400 5.17 1124368800 5.17 1124373600 5.17 1124382000 5.17 1124390400 5.18 1124395200 5.17 1124403600 5.18 1124412000 5.18 1124416800 5.19 1124425200 5.17 1124433600 5.19 1124438400 5.12 1124446800 5.18 1124455200 5.17 1124460000 5.19 1124468400 5.17 1124476800 5.19 1124481600 5.18 1124490000 5.19 1124498400 5.19 1124503200 5.19 1124511600 5.19 1124520000 5.18 1124524800 5.17 1124533200 5.18 1124541600 5.17 1124546400 5.18 1124554800 5.18 1124563200 5.18 1124568000 5.18 1124576400 5.17 1124584800 5.19 1124589600 5.17 1124598000 5.19 1124606400 5.18 1124611200 5.19 1124619600 5.18 1124628000 5.19 1124632800 5.19 1124641200 5.19 1124649600 5.19 1124654400 5.18 1124662800 5.19 1124671200 5.19 1124676000 5.18 1124684400 5.18 1124692800 5.18 1124697600 5.18 1124706000 5.19 1124714400 5.19 1124719200 5.19 1124727600 5.19 1124736000 5.20 1124740800 5.20 1124749200 5.19 1124757600 5.20 1124762400 5.19 1124770800 5.29 1124779200 5.18 1124784000 5.19 1124792400 5.20 1124800800 5.20 1124805600 5.19 1124814000 5.20 1124822400 5.20 1124827200 5.20 1124835600 5.19 1124844000 5.20 1124848800 5.19 1124857200 5.20 1124865600 5.20 1124870400 5.20 1124878800 5.20 1124887200 5.20 1124892000 5.23 1124900400 5.21 1124908800 5.21 1124913600 5.20 1124922000 5.31 1124930400 5.22 1124935200 5.22 1124943600 5.22 1124952000 5.22 1124956800 5.22 1124965260 5.22 1124973600 5.22 1124978400 5.21 1124986800 5.21 1124995200 5.22 1125000000 5.21 1125008400 5.21 1125016800 5.22 1125021600 5.23 1125030000 5.22 1125038400 5.16 1125043200 5.22 1125051660 5.22 1125060000 5.22 1125064800 5.22 1125073200 5.22 1125081600 5.23 1125086400 5.22 1125094800 5.21 1125103200 5.22 1125108000 5.22 1125116400 5.22 1125124800 5.22 1125129600 5.22 1125138000 5.22 1125146400 5.22 1125151200 5.22 1125159600 5.22 1125168000 5.22 1125172800 5.21 1125181200 5.22 1125189600 5.22 1125194400 5.22 1125202800 5.22 1125211200 5.22 1125216000 5.22 1125224400 5.22 1125232800 5.22 1125237600 5.22 1125246000 5.21 1125254400 5.22 1125259200 5.21 1125267600 5.22 1125276000 5.22 1125280800 5.22 1125289200 5.22 1125297600 5.22 1125302400 5.22 1125310800 5.21 1125319200 5.23 1125324000 5.25 1125332400 5.25 1125340800 5.25 1125345600 5.25 1125354000 5.25 1125362400 5.24 1125367200 5.25 1125375600 5.24 1125384000 5.24 1125388800 5.24 1125397260 5.25 1125405600 5.24 1125410400 5.18 1125418800 5.18 1125427200 5.19 1125432060 5.25 1125440400 5.18 1125448800 5.24 1125453600 5.25 1125462000 5.25 1125470400 5.21 1125475200 5.24 1125483600 5.24 1125492000 5.24 1125496800 5.24 1125505200 5.25 1125513600 5.25 1125518400 5.25 1125526800 5.26 1125535200 5.25 1125540000 5.23 1125548400 5.23 1125556800 5.24 1125561600 5.25 1125570000 5.23 1125578400 5.23 1125583200 5.24 1125591600 5.24 1125600000 5.24 1125604800 5.24 1125613200 5.24 1125621600 5.24 1125626400 5.24 1125634800 5.24 1125643200 5.24 1125648000 5.24 1125656400 5.23 1125664800 5.20 1125669600 5.20 1125678000 5.22 1125686400 5.24 1125691200 5.20 1125699600 5.19 1125708000 5.23 1125712800 5.23 1125721200 5.23 1125729600 5.24 1125734400 5.23 1125742800 5.23 1125751200 5.23 1125756000 5.23 1125764400 5.23 1125772800 5.23 1125777600 5.23 1125786000 5.23 1125794400 5.23 1125799200 5.23 1125807600 5.23 1125816000 5.23 1125820800 5.23 1125829200 5.24 1125837600 5.24 1125842400 5.24 1125850800 5.24 1125859200 5.23 1125864000 5.24 1125872400 5.24 1125880800 5.24 1125885600 5.24 1125894000 5.25 1125902400 5.24 1125907200 5.24 1125915600 5.24 1125924000 5.24 1125928800 5.34 1125937200 5.24 1125945600 5.06 1125950400 5.24 1125958800 5.23 1125967200 5.23 1125972000 5.23 1125980400 5.24 1125988800 5.24 1125993600 5.23 1126002000 5.22 1126010400 5.24 1126015200 5.23 1126023600 5.24 1126032000 5.23 1126036800 5.24 1126045200 5.23 1126053600 5.20 1126058400 5.24 1126066800 5.24 1126075200 5.24 1126080000 5.25 1126088400 5.24 1126096800 5.24 1126101600 5.26 1126110000 5.25 1126118460 5.25 1126123200 5.25 1126131600 5.25 1126140000 5.26 1126144800 5.25 1126153200 5.27 1126161600 5.18 1126166400 5.24 1126174800 5.25 1126183200 5.24 1126188000 5.23 1126196400 5.23 1126204800 5.23 1126209600 5.22 1126218000 5.24 1126226400 5.25 1126231200 5.25 1126239600 5.25 1126248060 5.16 1126252800 5.23 1126261200 5.24 1126269600 5.25 1126274400 5.24 1126282800 5.20 1126291200 5.27 1126296000 5.24 1126304400 5.24 1126312800 5.24 1126317600 5.24 1126326000 5.23 1126334400 5.24 1126339200 5.23 1126347600 5.23 1126356000 5.24 1126360800 5.24 1126369200 5.24 1126377600 5.24 1126382400 5.24 1126390800 5.24 1126399200 5.24 1126404000 5.23 1126412400 5.23 1126420800 5.23 1126425600 5.23 1126434000 5.23 1126442400 5.23 1126447200 5.23 1126455600 5.23 1126464000 5.23 1126468800 5.23 1126477200 5.24 1126485600 5.25 1126490400 5.25 1126498800 5.25 1126507200 5.24 1126512000 5.25 1126520400 5.25 1126528800 5.26 1126533600 5.25 1126542000 5.24 1126550400 5.24 1126555200 5.24 1126563600 5.25 1126572000 5.25 1126576800 5.23 1126585200 6.78 1126593600 5.23 1126598400 5.24 1126606800 5.24 1126615200 5.24 1126620000 5.23 1126628400 5.24 1126636800 5.25 1126641600 5.25 1126650000 5.24 1126658400 5.24 1126663200 5.25 1126671600 5.25 1126680000 5.25 1126684800 5.25 1126693200 5.26 1126701600 5.25 1126706400 5.25 1126714860 5.25 1126723200 5.25 1126728000 5.25 1126736400 5.26 1126744800 5.26 1126749600 5.26 1126758000 5.26 1126766400 5.26 1126771200 5.26 1126779600 5.21 1126788000 5.25 1126792800 5.25 1126801200 5.26 1126809600 5.25 1126814400 5.25 1126822800 5.26 1126831200 5.24 1126836000 5.25 1126844400 5.25 1126852800 5.25 1126857600 5.25 1126866000 5.25 1126874400 5.25 1126879200 5.26 1126887600 5.26 1126896000 5.25 1126900800 5.25 1126909200 5.20 1126917600 5.24 1126922400 5.26 1126930800 5.25 1126939200 5.25 1126944000 5.25 1126952400 5.26 1126960800 5.26 1126965600 5.25 1126974000 5.26 1126982400 5.20 1126987200 5.25 1126995600 5.25 1127004000 5.25 1127008800 5.25 1127017200 5.25 1127025600 5.25 1127030400 5.26 1127038800 5.20 1127047200 5.25 1127052000 5.20 1127060400 5.20 1127068800 5.21 1127073600 5.21 1127082000 5.21 1127090400 5.21 1127095200 5.21 1127103600 5.21 1127112000 5.28 1127116800 5.22 1127125200 5.27 1127133600 5.22 1127138400 5.22 1127146800 5.22 1127155200 5.21 1127160000 5.24 1127168400 5.24 1127176800 5.23 1127181600 5.23 1127190000 5.23 1127198400 5.22 1127203200 5.22 1127211600 5.23 1127220000 5.23 1127224800 5.23 1127233200 5.19 1127241600 5.22 1127246400 5.23 1127254800 5.23 1127263200 5.34 1127268000 5.22 1127276400 5.23 1127284800 5.25 1127289600 5.23 1127298000 5.24 1127306400 5.26 1127311200 5.22 1127319600 5.24 1127328000 5.24 1127332800 5.24 1127341200 5.23 1127349600 5.22 1127354400 5.20 1127362800 5.10 1127371200 5.10 1127376000 5.16 1127384400 4.98 1127392860 5.16 1127397600 5.16 1127406000 5.16 1127414400 5.18 1127419200 5.15 1127427600 5.17 1127436000 5.16 1127440800 5.14 1127449200 5.16 1127457600 5.17 1127462400 5.17 1127470800 5.16 1127479200 5.16 1127484000 5.16 1127492400 5.17 1127500800 5.15 1127505600 5.17 1127514000 5.15 1127522400 5.18 1127527200 5.19 1127535600 5.18 1127544000 5.19 1127548800 5.18 1127557200 5.18 1127565600 5.18 1127570460 5.17 1127578800 5.18 1127587200 5.17 1127592000 5.17 1127600400 5.18 1127608800 5.17 1127613600 5.18 1127622000 5.18 1127630400 5.18 1127635200 5.15 1127643600 5.15 1127652000 5.15 1127656800 5.14 1127665200 5.15 1127673600 5.14 1127678400 5.14 1127686800 5.15 1127695200 5.13 1127700000 5.14 1127708400 5.14 1127716800 5.14 1127721600 5.14 1127730000 5.14 1127738400 5.15 1127743200 5.15 1127751600 5.16 1127760000 5.15 1127764800 5.15 1127773200 5.15 1127781600 5.16 1127786400 5.15 1127794800 5.16 1127803200 5.16 1127808000 5.17 1127816400 5.16 1127824800 5.17 1127829600 5.16 1127838000 5.17 1127846400 5.17 1127851200 5.18 1127859600 5.18 1127868000 5.17 1127872800 5.17 1127881200 5.16 1127889600 5.17 1127894400 5.18 1127902800 5.18 1127911200 5.18 1127916060 5.18 1127924400 5.19 1127932800 5.19 1127937600 5.17 1127946000 5.19 1127954400 5.18 1127959200 5.17 1127967600 5.19 1127976000 5.27 1127980800 5.17 1127989200 5.16 1127997600 5.15 1128002400 5.18 1128010800 5.18 1128019200 5.17 1128024000 5.18 1128032400 5.18 1128040800 5.17 1128045600 5.17 1128054000 5.14 1128062400 5.17 1128067200 5.16 1128075600 5.17 1128084060 5.18 1128088800 5.16 1128092760 5.18 1128097200 5.17 1128101280 5.18 1128105600 5.16 1128109800 5.18 1128110400 5.17 1128114720 5.18 1128118800 5.16 1128123240 5.18 1128127200 5.17 1128131700 5.18 1128132000 5.16 1128136620 5.18 1128140400 5.17 1128145140 5.18 1128148800 5.16 1128153600 5.16 1128162000 5.16 1128170400 4.65 1128175200 5.16 1128183600 5.17 1128192000 5.16 1128196800 5.17 1128205200 5.16 1128213600 5.17 1128218400 5.16 1128226800 5.15 1128235200 5.17 1128240000 5.17 1128248400 5.17 1128256800 5.17 1128261600 5.17 1128270060 5.17 1128278400 5.17 1128283200 5.16 1128291600 5.16 1128300000 5.16 1128304800 5.16 1128313200 5.17 1128321600 5.36 1128326400 5.17 1128334800 5.17 1128343200 5.17 1128348000 5.16 1128356400 5.16 1128364800 5.16 1128369600 5.16 1128378000 5.15 1128386400 5.16 1128391200 5.16 1128399600 5.16 1128408000 5.15 1128412800 5.14 1128421200 5.14 1128429600 5.15 1128434400 5.15 1128442800 5.16 1128451200 5.15 1128456000 5.15 1128464400 5.14 1128472800 5.14 1128477600 5.14 1128486000 5.14 1128494400 5.14 1128499200 5.14 1128507600 5.14 1128516000 5.13 1128520800 5.14 1128529200 5.14 1128537600 5.14 1128542400 5.15 1128550800 5.14 1128559200 5.14 1128564000 5.14 1128572400 5.16 1128580860 5.15 1128585600 5.15 1128594000 5.15 1128602400 5.15 1128607200 5.15 1128615600 5.15 1128624000 5.15 1128628800 5.14 1128637200 5.15 1128645600 5.15 1128650400 5.14 1128658800 5.14 1128667200 5.13 1128672000 5.15 1128680400 5.15 1128688800 5.15 1128693600 5.16 1128702000 5.15 1128710400 5.16 1128715200 5.16 1128723600 5.15 1128732000 5.15 1128736800 5.16 1128745200 5.15 1128753600 5.15 1128758400 5.15 1128766800 5.15 1128775200 5.12 1128780000 5.15 1128788400 5.14 1128796800 5.09 1128801600 5.10 1128810000 5.09 1128818400 5.10 1128823200 5.10 1128831600 5.10 1128840000 5.10 1128844800 5.10 1128853200 5.10 1128861600 5.15 1128866400 5.10 1128874800 5.10 1128883200 5.11 1128888000 5.10 1128896400 5.10 1128904800 5.10 1128909600 5.03 1128918000 5.10 1128926400 5.11 1128931200 5.09 1128939600 5.11 1128948000 5.11 1128952800 5.11 1128961200 5.11 1128969600 5.11 1128974400 5.12 1128982800 5.12 1128991200 5.11 1128996060 5.13 1129004400 5.11 1129012800 5.12 1129017600 5.11 1129026000 5.12 1129034400 5.18 1129039200 5.17 1129047600 5.17 1129056000 5.18 1129060800 5.17 1129069200 5.17 1129077600 5.17 1129082400 5.20 1129090800 5.17 1129099200 5.16 1129104000 5.17 1129112400 5.21 1129120800 5.17 1129125600 5.19 1129134000 5.17 1129142400 5.17 1129147200 5.17 1129155600 5.17 1129164000 5.16 1129168800 5.16 1129177200 5.17 1129185600 5.17 1129190400 5.18 1129198800 5.18 1129207200 5.16 1129212000 5.17 1129220400 5.17 1129228800 5.16 1129233600 5.15 1129242000 5.20 1129250400 5.17 1129255200 5.18 1129263600 5.18 1129272000 5.17 1129276800 5.21 1129285200 5.17 1129293600 5.19 1129298400 5.19 1129306800 5.17 1129315200 5.17 1129320000 5.17 1129328400 5.18 1129336800 5.18 1129341600 5.18 1129350000 5.19 1129358400 5.18 1129363200 5.18 1129371600 5.18 1129380000 5.18 1129384800 5.22 1129393200 5.18 1129401600 5.18 1129406400 5.18 1129414800 5.18 1129423200 5.18 1129428000 5.19 1129436400 5.18 1129444800 5.20 1129449600 5.19 1129458000 5.20 1129466400 5.18 1129471200 5.20 1129479600 5.18 1129488000 5.18 1129492860 5.18 1129501200 5.18 1129509600 5.18 1129514400 5.19 1129522800 5.19 1129531200 5.18 1129536000 5.20 1129544400 5.18 1129552800 5.18 1129557600 5.18 1129566000 5.18 1129574400 5.18 1129579200 5.17 1129587600 5.16 1129596000 5.18 1129600800 5.18 1129609200 5.17 1129617600 5.17 1129622400 5.17 1129630800 5.18 1129639200 5.18 1129644000 5.18 1129652400 5.18 1129660800 5.18 1129665600 5.17 1129674000 5.16 1129682400 5.18 1129687200 5.18 1129695600 5.18 1129704000 5.18 1129708800 5.17 1129717200 5.18 1129725600 5.19 1129730400 5.19 1129738800 5.19 1129747200 5.17 1129752000 5.16 1129760400 5.17 1129768800 5.18 1129773600 5.18 1129782000 5.17 1129790400 5.16 1129795200 5.16 1129803600 5.17 1129812000 5.16 1129816800 5.15 1129825200 5.16 1129833600 5.16 1129838400 5.14 1129855200 5.17 1129860000 5.18 1129868400 5.16 1129876800 5.18 1129881600 5.18 1129890000 5.18 1129898400 5.19 1129903200 5.19 1129911600 5.20 1129920000 5.19 1129924800 5.20 1129933200 5.20 1129941600 5.20 1129946400 5.18 1129954800 5.20 1129963200 5.20 1129968000 5.20 1129976400 5.19 1129984800 5.20 1129989600 5.19 1129998000 5.20 1130006400 5.21 1130011200 5.21 1130019600 5.21 1130028000 5.21 1130032800 5.20 1130041200 5.20 1130049600 5.20 1130054400 5.19 1130062800 5.20 1130071200 5.19 1130076000 5.20 1130084400 5.19 1130092800 5.19 1130097600 5.19 1130106000 5.19 1130114400 5.18 1130119200 5.19 1130127600 5.19 1130136000 5.18 1130140800 5.18 1130149200 5.18 1130157600 5.18 1130162400 5.18 1130170800 5.18 1130179200 5.17 1130184000 5.17 1130192400 5.17 1130200800 5.17 1130205600 5.18 1130214000 5.17 1130222400 5.17 1130227200 5.17 1130235600 5.16 1130244000 5.16 1130248800 5.16 1130257200 5.16 1130265600 5.16 1130270400 5.16 1130278800 5.15 1130287200 5.16 1130292000 5.17 1130300400 5.18 1130308800 5.18 1130313600 5.17 1130322000 5.16 1130330400 5.17 1130335200 5.20 1130343600 5.20 1130352000 5.20 1130356800 5.20 1130365200 5.21 1130373600 5.18 1130378400 5.14 1130386800 5.18 1130395200 5.14 1130400000 5.15 1130408400 5.16 1130416800 5.17 1130421600 5.14 1130430000 5.09 1130438400 5.09 1130443200 5.09 1130451600 5.08 1130460000 5.09 1130464800 5.09 1130473200 5.08 1130481600 5.08 1130486400 5.08 1130494800 5.08 1130503200 5.08 1130508000 5.07 1130516400 5.07 1130524800 5.08 1130529600 5.07 1130538000 5.07 1130546400 5.07 1130551200 5.06 1130559600 5.07 1130568000 5.07 1130572800 5.08 1130581200 5.07 1130589600 5.08 1130594400 5.08 1130607600 5.07 1130612400 5.07 1130620800 5.09 1130629200 5.10 1130634000 5.10 1130642400 5.12 1130650800 5.09 1130655600 5.15 1130664000 5.15 1130672400 5.15 1130677200 5.16 1130685600 5.14 1130694000 5.15 1130698800 5.16 1130707200 5.15 1130715600 5.15 1130720400 5.14 1130728800 5.15 1130737200 5.16 1130742000 5.15 1130750400 5.14 1130758800 5.15 1130763600 5.14 1130772000 5.15 1130780400 5.14 1130785200 5.13 1130793600 5.14 1130802000 5.13 1130806800 5.13 1130815200 5.14 1130823600 5.13 1130828400 5.14 1130836800 5.13 1130845200 5.13 1130850000 5.13 1130858400 5.13 1130866800 5.13 1130871600 5.14 1130880000 5.13 1130888400 5.12 1130893200 5.16 1130901600 5.14 1130910000 5.16 1130914800 5.15 1130923200 5.16 1130931600 5.16 1130936400 5.15 1130944800 5.16 1130953200 5.11 1130958000 5.10 1130966400 5.10 1130974800 5.09 1130979600 5.09 1130988000 5.10 1130996400 5.10 1131001200 5.09 1131009600 5.09 1131018000 5.10 1131022800 5.10 1131031200 5.10 1131039600 5.09 1131044400 5.09 1131052800 5.09 1131061200 5.09 1131066000 5.08 1131074400 5.08 1131082800 5.07 1131087600 5.08 1131096000 5.07 1131104400 5.06 1131109200 5.06 1131117600 5.07 1131126000 5.06 1131130800 5.13 1131139200 5.12 1131147600 5.12 1131152400 5.13 1131160800 5.13 1131169200 5.11 1131174000 5.11 1131182400 5.12 1131190800 5.16 1131195600 5.15 1131204000 5.16 1131212400 5.16 1131217200 5.16 1131225600 5.15 1131234000 5.14 1131238800 5.15 1131247200 5.15 1131255600 5.15 1131260400 5.16 1131268800 5.14 1131277200 5.14 1131282000 5.14 1131290400 5.15 1131298800 5.13 1131303600 5.16 1131312000 5.14 1131320400 5.16 1131325200 5.14 1131333600 5.16 1131342000 5.15 1131346800 5.16 1131355200 5.15 1131363600 5.16 1131368400 5.15 1131376800 5.15 1131385200 5.17 1131390000 5.14 1131398400 5.15 1131406800 5.15 1131411600 5.15 1131420000 5.15 1131428400 5.15 1131433200 5.16 1131441600 5.15 1131450000 5.15 1131454800 5.15 1131463200 5.16 1131471600 5.15 1131476400 5.16 1131484800 5.15 1131493200 5.15 1131498000 5.15 1131506400 5.15 1131514800 5.14 1131519600 5.15 1131528000 5.17 1131536400 5.16 1131541200 5.15 1131549600 5.16 1131558000 5.15 1131562800 5.15 1131571200 5.16 1131579600 5.15 1131584400 5.16 1131592800 5.16 1131601200 5.15 1131606000 5.17 1131614400 5.15 1131622800 5.17 1131627600 5.15 1131636000 5.15 1131644400 5.16 1131649200 5.15 1131657600 5.13 1131666000 5.15 1131670800 5.16 1131679200 5.16 1131687600 5.17 1131692400 5.21 1131700800 5.17 1131709200 5.16 1131714000 5.17 1131722400 5.17 1131730800 5.16 1131735600 5.15 1131744000 5.16 1131752400 5.17 1131757200 5.18 1131765600 5.16 1131774000 5.17 1131778800 5.17 1131787200 5.17 1131795600 5.17 1131800400 5.16 1131808800 5.17 1131817200 5.16 1131822000 5.15 1131830400 5.16 1131838800 5.16 1131843600 5.16 1131852000 5.16 1131860400 5.16 1131865200 5.16 1131873600 5.16 1131882000 5.16 1131886800 5.17 1131895200 5.15 1131903600 5.15 1131908400 5.15 1131916800 5.15 1131925200 5.15 1131930000 5.16 1131938400 5.16 1131946800 5.17 1131951600 5.17 1131960000 5.16 1131968400 5.17 1131973200 5.17 1131981600 5.17 1131990000 5.18 1131994800 5.17 1132003200 5.16 1132011600 5.17 1132016400 5.17 1132024800 5.17 1132033200 5.16 1132038000 5.16 1132046400 5.17 1132054800 5.16 1132059600 5.17 1132068000 5.16 1132076400 5.17 1132081200 5.16 1132089600 5.17 1132098000 5.19 1132102800 5.17 1132111200 5.17 1132119600 5.14 1132124400 5.17 1132132800 5.17 1132141200 5.17 1132146000 5.17 1132154400 6.66 1132162800 5.17 1132167600 5.17 1132176000 5.19 1132184400 5.16 1132189200 5.18 1132197600 5.17 1132206000 5.18 1132210800 5.18 1132219200 5.18 1132227600 5.18 1132232400 5.19 1132240800 5.19 1132249200 5.18 1132254000 5.18 1132262400 5.19 1132270800 5.19 1132275600 5.18 1132284000 5.18 1132292400 5.18 1132297200 5.19 1132305600 5.18 1132314000 5.19 1132318800 5.19 1132327200 5.19 1132335600 5.19 1132340400 5.19 1132348800 5.18 1132357200 5.19 1132362000 5.19 1132370400 5.19 1132378800 5.19 1132383600 5.19 1132392000 5.19 1132400400 5.18 1132405200 5.18 1132413600 5.19 1132422000 5.18 1132426800 5.19 1132435200 5.19 1132443600 5.18 1132448400 5.18 1132456800 5.19 1132465200 5.18 1132470000 5.18 1132478400 5.15 1132486800 5.18 1132491600 5.19 1132500000 5.19 1132508400 5.19 1132513200 5.19 1132521600 5.18 1132530000 5.18 1132534800 5.19 1132543200 5.18 1132551600 5.18 1132556400 5.30 1132564800 5.20 1132573200 5.19 1132578000 5.19 1132586400 5.19 1132594800 5.20 1132599600 5.19 1132638000 5.19 1132642800 5.18 1132651200 5.19 1132659600 5.19 1132664400 5.20 1132672800 5.19 1132681200 5.20 1132686000 5.20 1132694400 5.19 1132702800 5.20 1132707600 5.18 1132716000 5.20 1132724400 5.19 1132729200 5.18 1132737660 5.19 1132746000 5.20 1132750800 5.21 1132759200 5.20 1132767600 5.20 1132772400 5.19 1132780800 5.20 1132789200 5.20 1132794000 5.20 1132802400 5.20 1132810800 5.19 1132815600 5.20 1132824000 5.20 1132832400 5.20 1132837200 5.20 1132845600 5.20 1132854000 5.21 1132858800 5.19 1132867200 5.20 1132875600 5.20 1132880400 5.21 1132888800 5.20 1132897200 5.21 1132902000 5.21 1132910400 5.21 1132918800 5.20 1132923600 5.20 1132932000 5.20 1132940400 5.20 1132945200 5.20 1132953600 5.20 1132962000 5.21 1132966800 5.21 1132975200 5.22 1132983600 5.20 1132988400 5.21 1132996800 5.19 1133005200 5.20 1133010000 5.20 1133018400 5.19 1133026800 5.20 1133031600 5.20 1133040000 5.20 1133048400 5.20 1133053200 5.26 1133061600 5.20 1133070000 5.20 1133074800 5.20 1133083200 5.20 1133091600 5.20 1133096400 5.20 1133104800 5.21 1133113200 5.21 1133118000 5.20 1133126400 5.20 1133134860 5.20 1133139600 5.20 1133148000 5.21 1133156400 5.20 1133161200 5.20 1133169600 5.23 1133178000 6.04 1133182800 5.20 1133191200 5.21 1133199600 5.21 1133204400 5.20 1133212800 5.20 1133221200 5.20 1133226000 5.21 1133234400 5.20 1133242800 5.20 1133247600 5.14 1133256000 5.18 1133264400 5.21 1133269200 5.21 1133277600 5.22 1133286000 5.21 1133290800 5.23 1133299200 5.20 1133307600 5.21 1133312400 5.21 1133320800 5.20 1133329200 5.20 1133334000 5.20 1133342400 5.20 1133350800 5.20 1133355600 5.21 1133364000 5.21 1133372400 5.21 1133377200 5.21 1133385600 5.20 1133394000 5.20 1133398800 5.16 1133407200 5.20 1133415600 5.21 1133420400 5.21 1133428800 5.20 1133437200 5.19 1133442000 5.20 1133450400 5.21 1133458800 5.20 1133463600 5.20 1133472000 5.21 1133480400 5.20 1133485200 5.19 1133493600 5.20 1133502000 5.20 1133506800 5.21 1133515200 5.19 1133523600 5.16 1133528400 5.21 1133536800 5.20 1133545200 5.21 1133550000 5.20 1133558400 5.20 1133566800 5.20 1133571600 5.19 1133580000 5.18 1133588400 5.18 1133593200 5.19 1133601600 5.20 1133610000 5.20 1133614800 5.13 1133623200 5.19 1133631600 5.18 1133636400 5.18 1133644800 5.18 1133653200 5.19 1133658000 5.18 1133666400 5.19 1133674800 5.19 1133679600 5.19 1133688000 5.18 1133696400 5.19 1133701200 5.19 1133709600 5.19 1133718000 5.19 1133722800 5.19 1133731200 5.19 1133739600 5.19 1133744400 5.18 1133752800 5.19 1133761200 5.19 1133766000 5.19 1133774400 5.19 1133782800 5.19 1133787600 5.19 1133796000 5.20 1133804400 5.19 1133809200 5.27 1133817600 5.19 1133826000 5.19 1133830800 5.18 1133839200 5.19 1133847600 5.19 1133852400 5.18 1133860800 5.19 1133869200 5.21 1133874000 5.19 1133882400 5.19 1133890800 5.21 1133895600 5.19 1133904000 5.19 1133947200 5.19 1133955660 5.19 1133960400 5.20 1133968800 5.20 1133977200 5.19 1133982000 5.21 1133990400 5.20 1133998800 5.19 1134003600 5.21 1134012000 5.19 1134020400 5.19 1134025200 5.18 1134033600 5.20 1134042000 5.20 1134046800 5.20 1134055200 5.20 1134063600 5.18 1134068400 5.19 1134076800 5.20 1134085200 5.19 1134090000 5.20 1134098400 5.19 1134106800 5.20 1134111600 5.20 1134120000 5.20 1134128400 5.18 1134133200 5.20 1134141600 5.21 1134150000 5.21 1134154800 5.20 1134163200 5.17 1134171600 5.20 1134176400 5.20 1134184800 5.20 1134193200 5.21 1134198000 5.20 1134206400 5.20 1134214800 5.20 1134219600 5.21 1134228000 5.20 1134236400 5.21 1134241200 5.21 1134249600 5.20 1134258000 5.19 1134262800 5.19 1134271200 5.20 1134279600 5.20 1134284400 5.20 1134292800 5.20 1134301200 5.20 1134306000 5.20 1134314400 5.20 1134322800 5.20 1134327600 5.20 1134336000 5.20 1134344400 5.20 1134349200 5.22 1134357600 5.22 1134366000 5.22 1134370800 5.23 1134379260 5.22 1134387600 5.24 1134392400 5.21 1134400800 5.25 1134409200 5.23 1134414000 5.25 1134422400 5.22 1134430800 5.23 1134435600 5.25 1134444000 5.17 1134452400 5.23 1134457200 5.21 1134465600 5.23 1134474000 5.22 1134478800 5.20 1134487200 5.25 1134495600 5.25 1134500400 5.22 1134508800 5.24 1134517200 5.21 1134522000 5.23 1134530460 5.22 1134538860 5.22 1134543600 5.25 1134552000 5.25 1134560400 5.25 1134565200 5.23 1134573600 5.26 1134582000 5.23 1134586800 5.27 1134595200 5.26 1134603660 5.25 1134608400 5.28 1134616800 5.27 1134625200 5.25 1134630000 5.29 1134638400 5.28 1134646800 5.25 1134651600 5.28 1134660000 5.27 1134668400 5.22 1134673200 5.28 1134681600 5.27 1134690000 5.28 1134694800 5.29 1134703200 5.26 1134711600 5.28 1134716400 5.28 1134724800 5.21 1134733200 5.29 1134738000 5.26 1134746400 5.28 1134754800 5.29 1134759600 5.25 1134768000 5.28 1134776400 5.26 1134781200 5.26 1134789600 5.27 1134798000 5.29 1134802800 5.27 1134811200 5.27 1134819600 5.27 1134824400 5.26 1134832800 5.26 1134841200 5.28 1134846000 5.26 1134854400 5.26 1134862800 5.28 1134867600 5.25 1134876000 5.28 1134884400 5.26 1134889200 5.26 1134897600 5.26 1134906000 5.27 1134910800 5.26 1134919200 5.27 1134927600 5.26 1134932400 5.26 1134940800 5.26 1134949200 5.26 1134954000 5.27 1134962400 5.27 1134970800 5.27 1134975600 5.26 1134984000 5.29 1134992400 5.28 1134997200 5.29 1135005600 5.29 1135014000 5.29 1135018800 5.29 1135027200 5.27 1135035600 5.28 1135040400 5.28 1135048800 5.28 1135057200 5.29 1135062000 5.30 1135070400 5.30 1135078800 5.30 1135083600 5.30 1135092000 5.30 1135100400 5.30 1135105200 5.30 1135113600 5.29 1135122000 5.30 1135126800 5.27 1135135200 5.29 1135143600 5.30 1135148400 5.27 1135156800 5.27 1135165200 5.27 1135170000 5.27 1135178400 5.28 1135186800 5.27 1135191600 5.29 1135200000 5.27 1135208400 5.29 1135213260 5.29 1135221600 5.28 1135230000 5.27 1135234800 5.26 1135243200 5.27 1135251600 5.27 1135256400 5.27 1135264800 5.27 1135273200 5.27 1135278000 5.26 1135286400 5.27 1135294800 5.27 1135299600 5.27 1135308000 5.27 1135316400 5.27 1135321200 5.27 1135329600 5.27 1135338000 5.27 1135342800 5.27 1135351200 5.28 1135359600 5.29 1135364400 5.28 1135372800 5.28 1135381200 5.28 1135386000 5.27 1135394400 5.28 1135402800 5.28 1135407600 5.28 1135416000 5.28 1135424400 5.28 1135429200 5.28 1135437600 5.28 1135446000 5.28 1135450800 5.28 1135459200 5.28 1135467600 5.28 1135472400 5.27 1135480800 5.28 1135489200 5.28 1135494000 5.28 1135502400 5.28 1135510800 5.28 1135515600 5.27 1135524000 5.26 1135532400 5.28 1135537200 5.29 1135545600 5.28 1135554000 5.28 1135558800 5.28 1135567200 5.28 1135575600 5.28 1135580400 5.28 1135588800 5.29 1135597200 5.29 1135602000 5.29 1135610400 5.28 1135618800 5.30 1135623600 5.29 1135632000 5.29 1135640400 5.28 1135645200 5.29 1135653600 5.20 1135662000 5.29 1135666800 5.29 1135675200 5.29 1135683600 5.29 1135688400 5.29 1135696800 5.29 1135705200 5.29 1135710000 5.29 1135718400 5.30 1135726800 5.29 1135731600 5.30 1135740000 5.30 1135748400 5.29 1135753200 5.29 1135761600 5.30 1135770000 5.30 1135774800 5.29 1135783200 5.30 1135791600 5.29 1135796400 5.28 1135804800 5.29 1135813200 5.32 1135818000 5.28 1135826400 5.29 1135834800 5.29 1135839600 5.29 1135848000 5.29 1135856400 5.29 1135861200 5.29 1135869600 5.29 1135878000 5.30 1135882800 5.29 1135891200 5.28 1135899600 5.29 1135904400 5.28 1135912800 5.30 1135921200 5.29 1135926000 5.29 1135934400 5.29 1135942800 5.30 1135947600 5.29 1135956000 5.30 1135964400 5.29 1135969200 5.29 1135977600 5.29 1135986000 5.29 1135990800 5.29 1135999200 5.29 1136007600 5.29 1136012400 5.29 1136020800 5.29 1136029200 5.29 1136034000 5.29 1136042400 5.28 1136050800 5.28 1136055600 5.28 1136064000 5.29 1136072400 5.28 1136077200 5.28 1136085600 5.28 1136094000 5.28 1136098800 5.28 1136107200 5.29 1136115600 5.29 1136120400 5.29 1136128800 5.29 1136137200 5.29 1136142000 5.29 1136150400 5.29 1136158800 5.29 1136163600 5.28 1136172000 5.29 1136180400 5.29 1136185200 5.29 1136193600 5.29 1136202000 5.29 1136206800 5.29 1136215200 5.29 1136223600 5.31 1136228400 5.29 1136236800 5.30 1136245200 5.29 1136250000 5.30 1136258400 5.29 1136266800 5.30 1136271600 5.30 1136280000 5.37 1136288400 5.30 1136293200 5.30 1136301600 5.31 1136310000 5.30 1136314800 5.31 1136323200 5.30 1136331600 5.30 1136336400 5.30 1136344800 5.30 1136353200 5.30 1136358000 5.29 1136366400 5.28 1136374800 5.29 1136379600 5.29 1136388000 5.30 1136396400 5.30 1136401200 5.28 1136409600 5.30 1136418000 5.30 1136422800 5.29 1136431200 5.29 1136439600 5.30 1136444400 5.30 1136452800 5.29 1136461200 5.29 1136466000 5.30 1136474400 5.29 1136482800 5.29 1136487600 5.29 1136496000 5.29 1136504400 5.30 1136509200 5.30 1136517600 5.30 1136526000 5.30 1136530800 5.31 1136539200 5.31 1136547600 5.30 1136552400 5.29 1136560800 5.30 1136569200 5.31 1136574000 5.30 1136582400 5.30 1136590800 5.30 1136595600 5.31 1136604000 5.29 1136612400 5.30 1136617200 5.30 1136625600 5.30 1136634000 5.31 1136638800 5.31 1136647200 5.32 1136655600 5.32 1136660400 5.31 1136668800 5.32 1136677200 5.30 1136682000 5.32 1136690400 5.32 1136698800 5.32 1136703600 5.32 1136712000 5.31 1136720400 5.32 1136725200 5.32 1136733600 5.32 1136742000 5.31 1136746800 5.31 1136755200 5.32 1136763600 5.32 1136768400 5.32 1136776800 5.31 1136785200 5.32 1136790000 5.31 1136798400 5.32 1136806800 5.31 1136811600 5.32 1136820000 5.32 1136828400 5.32 1136833200 5.32 1136841600 5.32 1136850000 5.33 1136854800 5.31 1136863200 5.33 1136871660 5.32 1136876400 5.50 1136884800 5.35 1136893200 5.33 1136898000 5.32 1136906400 5.32 1136914800 5.32 1136919600 5.32 1136928000 5.33 1136936400 5.32 1136941200 5.32 1136949600 5.32 1136958000 5.32 1136962800 5.32 1136971200 5.33 1136979600 5.33 1136984400 5.33 1136992800 5.33 1137001200 5.31 1137006000 5.33 1137014400 5.33 1137022800 5.32 1137027600 5.34 1137036000 5.34 1137044400 5.32 1137049200 5.39 1137057600 5.35 1137066000 5.37 1137070800 5.38 1137079200 5.35 1137087600 5.36 1137092400 5.34 1137100800 5.36 1137109200 5.36 1137114000 5.34 1137122400 5.34 1137130800 5.35 1137135600 5.35 1137144000 5.35 1137152400 5.34 1137157200 5.34 1137165600 5.33 1137174000 5.33 1137178800 5.33 1137187200 5.33 1137195600 5.33 1137200400 5.34 1137208800 5.35 1137217200 5.35 1137222000 5.35 1137230400 5.34 1137238800 5.34 1137243600 5.34 1137252000 5.35 1137260400 5.33 1137265200 5.35 1137273600 5.33 1137282000 5.32 1137286800 5.34 1137295200 5.34 1137303600 5.35 1137308400 5.35 1137316800 5.35 1137325200 5.35 1137330000 5.35 1137338400 5.34 1137346800 5.36 1137351600 5.36 1137360000 5.36 1137368400 5.36 1137373200 5.36 1137381600 5.37 1137390000 5.37 1137394800 5.37 1137403200 5.36 1137411600 5.37 1137416400 5.38 1137424800 5.38 1137433200 5.38 1137438000 5.38 1137446400 5.37 1137454800 5.37 1137459600 5.38 1137468000 5.38 1137476400 5.38 1137481200 5.39 1137489600 5.38 1137498000 5.38 1137502800 5.38 1137511200 5.38 1137519600 5.39 1137524400 5.38 1137532800 5.37 1137541200 5.37 1137546000 5.39 1137554400 5.39 1137562800 5.39 1137567600 5.36 1137576000 5.39 1137584400 5.37 1137589200 5.38 1137597600 5.38 1137606000 5.39 1137610800 5.39 1137619200 5.39 1137627600 5.39 1137632400 5.38 1137640800 5.39 1137649200 5.39 1137654000 5.38 1137662400 5.38 1137670800 5.39 1137675600 5.39 1137684000 5.39 1137692400 5.38 1137697200 5.39 1137705600 5.40 1137714000 5.40 1137718800 5.39 1137727200 5.40 1137735600 5.40 1137740400 5.40 1137748800 5.41 1137757200 5.40 1137762000 5.39 1137770400 5.39 1137778800 5.39 1137783600 5.39 1137792000 5.39 1137800400 5.40 1137805200 5.38 1137813600 5.39 1137822000 5.38 1137826800 5.39 1137835200 5.39 1137843600 5.39 1137848400 5.40 1137856800 5.39 1137865200 5.39 1137870000 5.39 1137878400 5.39 1137886800 5.39 1137891600 5.40 1137900000 5.40 1137908400 5.40 1137913200 5.39 1137921600 5.40 1137930000 5.40 1137934800 5.40 1137943200 5.40 1137951600 5.40 1137956400 5.39 1137964800 5.41 1137973200 5.40 1137978000 5.40 1137986400 5.41 1137994800 5.40 1137999600 5.71 1138008000 5.40 1138016400 5.34 1138021200 5.40 1138029600 5.42 1138038000 5.41 1138042800 5.41 1138051200 5.40 1138059600 5.40 1138064400 5.41 1138072800 5.42 1138081200 5.42 1138086000 5.42 1138094400 5.41 1138102800 5.42 1138107600 5.42 1138116000 5.42 1138124400 5.43 1138129200 5.43 1138137600 5.42 1138146000 5.42 1138150800 5.42 1138159200 5.43 1138167600 5.43 1138172400 5.43 1138180800 5.43 1138189200 5.43 1138194000 5.43 1138202400 5.44 1138210800 5.43 1138215600 5.44 1138224000 5.35 1138232400 5.43 1138237200 5.42 1138245600 5.44 1138254000 5.43 1138258800 5.44 1138267200 5.43 1138275600 5.42 1138280400 5.43 1138288800 5.44 1138297200 5.43 1138302000 5.35 1138310400 5.44 1138318800 5.43 1138323600 5.44 1138332000 5.44 1138340400 5.44 1138345200 5.42 1138353600 5.44 1138362000 5.44 1138366800 5.44 1138375200 5.44 1138383600 5.43 1138388400 5.44 1138396800 5.44 1138405200 5.44 1138410000 5.44 1138418400 5.44 1138426800 5.44 1138431600 5.44 1138440000 5.44 1138448400 5.42 1138453200 5.45 1138461600 5.43 1138470000 5.44 1138474800 5.44 1138483200 5.44 1138491600 5.44 1138496400 5.44 1138504800 5.44 1138513200 5.45 1138518000 5.44 1138526400 5.44 1138534800 5.43 1138539600 5.44 1138548000 5.44 1138556400 5.45 1138561200 5.44 1138569600 5.44 1138578000 5.43 1138582800 5.43 1138591200 5.44 1138599600 5.43 1138604400 5.44 1138612800 5.44 1138621200 5.44 1138626000 5.44 1138634400 5.45 1138642800 5.45 1138647600 5.45 1138656000 5.44 1138664400 5.46 1138669200 5.46 1138677600 5.46 1138686000 5.46 1138690800 5.47 1138699200 5.47 1138707600 5.46 1138712400 5.46 1138720800 5.46 1138729200 5.46 1138734000 5.45 1138742400 5.46 1138750800 5.46 1138755600 5.46 1138764000 5.46 1138772400 5.46 1138777200 5.46 1138785600 5.47 1138794000 5.48 1138798800 5.47 1138807200 5.48 1138815600 5.48 1138820400 5.47 1138828800 5.57 1138837200 5.46 1138842000 5.46 1138850400 5.48 1138858800 5.47 1138863600 5.46 1138872000 5.47 1138880400 5.47 1138885200 5.47 1138893600 5.47 1138902000 5.47 1138906800 5.48 1138915200 5.48 1138923600 5.48 1138928400 5.47 1138936800 5.48 1138945200 5.48 1138950000 5.48 1138958400 5.48 1138966800 5.48 1138971600 5.47 1138980000 5.47 1138988400 5.47 1138993200 5.47 1139001600 5.48 1139010000 5.48 1139014800 5.48 1139023200 5.48 1139031600 5.47 1139036400 5.48 1139044800 5.48 1139053200 5.48 1139058000 5.47 1139066400 5.48 1139074800 5.48 1139079600 5.49 1139088000 5.49 1139096400 5.49 1139101200 5.48 1139109600 5.48 1139118000 5.48 1139122800 5.47 1139131200 5.47 1139139600 5.47 1139144400 5.46 1139152800 5.46 1139161200 5.46 1139166000 5.47 1139174400 5.47 1139182800 5.45 1139187600 5.46 1139196000 5.47 1139204400 5.47 1139209200 5.48 1139217600 5.49 1139226000 5.49 1139230800 5.48 1139239200 5.49 1139247600 5.49 1139252400 5.48 1139260800 5.48 1139269260 4.91 1139274000 5.48 1139282400 5.49 1139290800 5.49 1139295600 5.49 1139304000 5.49 1139312400 5.49 1139317200 5.49 1139325600 5.49 1139334000 5.49 1139338800 5.50 1139347200 5.47 1139355600 5.48 1139360400 5.46 1139368800 5.47 1139377200 5.47 1139382000 5.47 1139390400 5.47 1139398800 5.47 1139403600 5.48 1139412000 5.47 1139420400 5.47 1139425200 5.46 1139433600 5.47 1139442000 5.42 1139446800 5.46 1139455200 5.47 1139463600 5.47 1139468400 5.48 1139476800 5.47 1139485200 5.47 1139490000 5.47 1139498400 5.47 1139506800 5.48 1139511600 5.47 1139520000 5.47 1139528400 5.47 1139533200 5.42 1139541600 5.40 1139550000 5.41 1139554800 5.40 1139563200 5.40 1139571600 5.41 1139576400 5.41 1139584800 5.43 1139593200 5.41 1139598000 5.41 1139606400 5.41 1139614800 5.41 1139619600 5.40 1139628000 5.40 1139636400 5.40 1139641200 5.40 1139649600 5.40 1139658000 5.40 1139662800 5.41 1139671200 5.42 1139679600 5.40 1139684400 5.41 1139692800 5.42 1139701200 5.40 1139706000 5.41 1139714400 5.40 1139722800 5.41 1139727600 5.41 1139736000 5.40 1139744400 5.41 1139749200 5.41 1139757600 5.41 1139766000 5.41 1139770800 5.44 1139779200 5.41 1139787600 5.41 1139792400 5.39 1139800800 5.41 1139809200 5.41 1139814000 5.41 1139822400 5.41 1139830800 5.41 1139835600 5.41 1139844000 5.40 1139852400 5.41 1139857200 5.40 1139865600 5.38 1139874000 5.39 1139878800 5.39 1139887200 5.38 1139895600 5.38 1139900400 5.39 1139908800 5.37 1139917200 5.38 1139922000 5.38 1139930400 5.38 1139938800 5.38 1139943600 5.38 1139952000 5.37 1139960400 5.37 1139965200 5.38 1139973600 5.38 1139982000 5.38 1139986800 5.39 1139995200 5.39 1140003600 5.39 1140008400 5.39 1140016800 5.39 1140025200 5.39 1140030000 5.39 1140038400 5.39 1140046800 5.40 1140051600 5.40 1140060000 5.40 1140068400 5.40 1140073200 5.40 1140081600 5.40 1140090000 5.40 1140094800 5.39 1140103200 5.39 1140111600 5.38 1140116400 5.39 1140124800 5.40 1140133200 5.39 1140138000 5.39 1140146400 5.40 1140154800 5.40 1140159600 5.39 1140168000 5.39 1140176400 5.38 1140181200 5.39 1140189600 5.39 1140198000 5.38 1140202800 5.39 1140211200 5.38 1140219600 5.37 1140224400 5.37 1140232800 5.38 1140241200 5.41 1140246000 5.39 1140254400 5.38 1140262800 5.40 1140267600 5.39 1140276000 5.39 1140284400 5.39 1140289200 5.37 1140297600 5.39 1140306000 5.39 1140310800 5.39 1140319200 5.39 1140327600 5.39 1140332400 5.39 1140340800 5.39 1140349200 5.39 1140354000 5.39 1140362400 5.38 1140370800 5.40 1140375600 5.39 1140384000 5.38 1140392400 5.38 1140397200 5.38 1140405600 5.38 1140414000 5.38 1140418800 5.38 1140427200 5.38 1140435600 5.38 1140440400 5.38 1140448800 5.38 1140457200 5.38 1140462000 5.38 1140470400 5.38 1140478860 5.38 1140483600 5.38 1140492000 5.38 1140500400 5.38 1140505200 5.39 1140513600 5.38 1140522000 5.38 1140526800 5.38 1140535200 5.38 1140543600 5.39 1140548400 5.40 1140556800 5.38 1140565200 5.39 1140570000 5.39 1140578400 5.39 1140586800 5.39 1140591600 5.40 1140600000 5.38 1140608400 5.41 1140613200 5.38 1140621600 5.39 1140630000 5.38 1140634800 5.39 1140643200 5.38 1140651600 5.39 1140656400 5.39 1140664800 5.37 1140673200 5.39 1140678000 5.39 1140686400 5.39 1140694800 5.39 1140699600 5.38 1140708000 5.39 1140716400 5.38 1140721200 5.39 1140729600 5.37 1140738000 5.39 1140742800 5.39 1140751200 5.37 1140759600 5.40 1140764400 5.39 1140772800 5.40 1140781200 5.40 1140786000 5.39 1140794400 5.39 1140802800 5.39 1140807600 5.39 1140816000 5.39 1140824400 5.39 1140829200 5.39 1140837600 5.39 1140846000 5.37 1140850800 5.39 1140859200 5.38 1140867600 5.39 1140872400 5.38 1140880800 5.35 1140889200 5.39 1140894000 5.39 1140902400 5.39 1140910800 5.39 1140915600 5.39 1140924000 5.40 1140932400 5.41 1140937200 5.39 1140945600 5.40 1140954000 5.39 1140958800 5.38 1140967200 5.39 1140975600 5.39 1140980400 5.38 1140988800 5.39 1140997200 5.38 1141002000 5.38 1141010400 5.38 1141018800 5.37 1141023600 5.38 1141032000 5.39 1141040400 5.39 1141045200 5.38 1141053600 5.38 1141062000 5.38 1141066800 5.38 1141075200 5.38 1141083600 5.39 1141088400 5.38 1141096800 5.38 1141105200 5.37 1141110000 5.38 1141118400 5.38 1141126800 5.37 1141131600 5.37 1141140000 5.38 1141148400 5.39 1141153200 5.36 1141161600 5.37 1141170000 5.37 1141174800 5.36 1141183200 5.38 1141191600 5.37 1141196400 5.38 1141204800 5.37 1141213200 5.38 1141218000 5.37 1141226400 5.39 1141234800 5.39 1141239600 5.39 1141248000 5.38 1141256400 5.39 1141261200 5.38 1141269600 5.37 1141278000 5.37 1141282800 5.38 1141291200 5.38 1141299600 5.39 1141304400 5.38 1141312800 5.39 1141321200 5.39 1141326000 5.39 1141334400 5.39 1141342800 5.39 1141347600 5.39 1141356000 5.38 1141364400 5.40 1141369200 5.39 1141377600 5.39 1141386000 5.39 1141390800 5.37 1141399200 5.38 1141407600 5.38 1141412400 5.39 1141420800 5.39 1141429200 5.39 1141434000 5.39 1141442400 5.39 1141450800 5.39 1141455600 5.39 1141464000 5.40 1141472400 5.39 1141477200 5.38 1141485600 5.39 1141494000 5.39 1141498800 5.39 1141507200 5.39 1141515600 5.39 1141520400 5.39 1141528800 5.39 1141537200 5.39 1141542000 5.39 1141550400 5.39 1141558800 5.39 1141563600 5.39 1141572000 5.39 1141580400 5.39 1141585200 5.43 1141593600 5.40 1141602000 5.40 1141606800 5.40 1141615200 5.40 1141623600 5.43 1141628400 5.40 1141636800 5.40 1141645200 5.39 1141658400 5.40 1141666800 5.40 1141671600 5.40 1141680000 5.40 1141688460 5.41 1141693200 5.41 1141701600 5.41 1141710000 5.42 1141714800 5.41 1141723200 5.42 1141731600 5.42 1141736400 5.42 1141744800 5.42 1141753200 5.37 1141758000 5.38 1141766400 5.11 1141774800 5.12 1141779600 5.12 1141788000 5.12 1141796400 5.13 1141801200 5.12 1141809600 5.12 1141818000 5.11 1141822800 5.11 1141831200 5.12 1141839600 5.11 1141844400 5.11 1141852800 5.14 1141861200 5.12 1141866000 5.25 1141874400 5.10 1141882800 5.13 1141887600 5.12 1141896000 5.12 1141904400 5.11 1141909200 5.13 1141917600 5.13 1141926000 5.12 1141930800 5.12 1141939200 5.12 1141947600 5.12 1141952400 5.12 1141960800 5.12 1141969200 5.11 1141974000 5.12 1141982400 5.11 1141990800 5.12 1141995600 5.12 1142004000 5.12 1142012400 5.14 1142017200 5.12 1142025600 5.12 1142034000 5.12 1142038800 5.13 1142047200 5.12 1142055600 5.12 1142060400 5.12 1142068800 5.11 1142077200 5.13 1142082000 5.11 1142090400 5.12 1142098800 5.12 1142103600 5.12 1142112000 5.12 1142120400 5.12 1142125200 5.12 1142133600 5.12 1142142000 5.12 1142146800 5.13 1142155200 5.11 1142163600 5.12 1142168400 5.12 1142176800 5.11 1142185200 5.11 1142190000 5.11 1142198400 5.02 1142206800 5.10 1142211600 5.10 1142220000 5.12 1142228400 5.12 1142233200 5.11 1142241600 5.11 1142250000 5.12 1142254800 5.12 1142263200 5.11 1142271600 5.13 1142276400 5.14 1142284800 5.12 1142293200 5.12 1142298000 5.11 1142306400 5.12 1142314800 5.12 1142319600 5.12 1142328000 5.11 1142336400 5.11 1142341200 5.10 1142349600 5.11 1142358000 5.11 1142362800 5.10 1142371260 5.11 1142379600 5.11 1142384400 5.12 1142392800 5.11 1142401200 5.12 1142406000 5.12 1142414400 5.11 1142422800 5.12 1142427600 5.12 1142436000 5.12 1142444400 5.12 1142449200 5.10 1142457600 5.10 1142466000 5.12 1142470800 5.13 1142479200 5.13 1142487600 5.13 1142492400 5.13 1142500800 5.13 1142509200 5.13 1142514000 5.13 1142522400 5.13 1142530800 5.13 1142535600 5.13 1142544000 5.12 1142552400 5.14 1142557200 5.05 1142565600 5.13 1142574000 5.14 1142578800 5.10 1142587200 5.13 1142595600 5.13 1142600400 5.13 1142608800 5.14 1142617200 5.13 1142622000 5.14 1142630400 5.15 1142638800 5.14 1142643600 5.14 1142652000 5.16 1142660400 5.14 1142665200 5.15 1142673600 5.15 1142682000 5.15 1142686800 5.15 1142695200 5.15 1142703600 5.16 1142708400 5.15 1142716800 5.15 1142725200 5.16 1142730000 5.17 1142738400 5.15 1142746800 5.15 1142751600 5.15 1142760000 5.15 1142768400 5.15 1142773200 5.15 1142781600 5.15 1142790000 5.15 1142794800 5.14 1142803200 5.15 1142811600 5.13 1142816400 5.14 1142824800 5.14 1142833200 5.13 1142838000 5.14 1142846400 5.14 1142854800 5.14 1142859600 5.14 1142868000 5.14 1142876400 5.15 1142881200 5.14 1142889600 5.14 1142898000 5.15 1142902800 5.16 1142911200 5.14 1142919600 5.15 1142924400 5.16 1142932800 5.16 1142941200 5.18 1142946000 5.21 1142954400 5.16 1142962800 5.16 1142967600 5.14 1142976000 5.17 1142984400 5.18 1142989200 5.16 1142997600 5.18 1143006000 5.20 1143010800 5.19 1143019200 5.18 1143027600 5.19 1143032400 5.19 1143040800 5.19 1143049200 5.19 1143054000 5.19 1143062400 5.18 1143070800 5.20 1143075600 5.18 1143084000 5.19 1143092400 5.20 1143097200 5.21 1143105600 5.21 1143114000 5.21 1143118800 5.22 1143127200 5.21 1143135600 5.19 1143140400 5.21 1143148800 5.18 1143157200 5.24 1143162000 5.21 1143170400 5.19 1143178800 5.20 1143183600 5.19 1143192000 5.20 1143200400 5.20 1143205200 5.22 1143213600 5.19 1143222000 5.21 1143226800 5.48 1143235200 5.48 1143243600 5.47 1143248400 5.47 1143256800 5.48 1143265200 5.48 1143270000 5.49 1143278400 5.49 1143286800 5.49 1143291600 5.49 1143300000 5.50 1143312000 5.49 1143316800 5.49 1143325200 5.49 1143333600 5.49 1143338400 5.49 1143346800 5.49 1143355200 5.48 1143360000 5.50 1143368400 5.48 1143376800 5.48 1143381600 5.48 1143390000 5.49 1143398400 5.48 1143403260 5.48 1143411600 5.51 1143420000 5.50 1143424800 5.48 1143433200 5.50 1143441600 5.48 1143446400 5.49 1143454800 5.50 1143463200 5.49 1143468000 5.49 1143476400 5.49 1143484800 5.49 1143489600 5.49 1143498000 5.49 1143506400 5.49 1143511200 5.51 1143519600 5.51 1143528000 5.51 1143532800 5.51 1143541200 5.50 1143549600 5.50 1143554400 5.50 1143562800 5.51 1143571200 5.51 1143576000 5.50 1143584400 5.49 1143592800 5.49 1143597600 5.48 1143606060 5.50 1143614400 5.47 1143619200 5.49 1143627600 5.50 1143636000 5.51 1143640860 5.51 1143649200 5.51 1143657600 5.50 1143662400 5.51 1143670800 5.49 1143679200 5.50 1143684000 5.51 1143692400 5.50 1143700800 5.51 1143705600 5.50 1143714000 5.50 1143722400 5.50 1143727200 5.50 1143735600 5.51 1143744000 5.50 1143748800 5.50 1143757200 5.48 1143765600 5.50 1143770400 5.51 1143778800 5.51 1143787200 5.51 1143792000 5.52 1143800400 5.49 1143808800 5.50 1143813600 5.50 1143822000 5.51 1143830400 5.49 1143835200 5.49 1143843600 5.49 1143852000 5.50 1143856800 5.50 1143865200 5.49 1143873600 5.50 1143878400 5.50 1143886800 5.49 1143895200 5.50 1143900000 5.49 1143908400 5.48 1143916800 5.48 1143921600 5.48 1143930000 5.47 1143938400 5.48 1143943200 5.48 1143951600 5.49 1143960000 5.48 1143964800 5.48 1143973200 5.48 1143981600 5.48 1143986400 5.49 1143994800 5.48 1144003200 5.49 1144008000 5.50 1144016400 5.48 1144024800 5.51 1144029600 5.48 1144038000 5.48 1144046400 5.49 1144051200 5.48 1144059600 5.48 1144068000 5.48 1144072800 5.48 1144081200 5.48 1144089600 5.48 1144094400 5.47 1144102800 5.47 1144111200 5.46 1144116000 5.47 1144124400 5.47 1144132800 5.47 1144137600 5.49 1144146000 5.47 1144154400 5.47 1144159200 5.48 1144167600 5.46 1144176000 5.46 1144180800 5.46 1144189200 5.47 1144197600 5.48 1144202400 5.47 1144210800 5.48 1144219200 5.46 1144224000 5.48 1144232400 5.46 1144240800 5.50 1144245600 5.47 1144254000 5.50 1144262400 5.49 1144267200 5.48 1144275600 5.49 1144284000 5.49 1144288800 5.49 1144297200 5.49 1144305600 5.49 1144310400 5.47 1144318800 5.49 1144327200 5.48 1144332000 5.49 1144340400 5.47 1144348800 5.50 1144353600 5.48 1144362000 5.49 1144370400 5.48 1144375200 5.49 1144383600 5.48 1144392000 5.49 1144396800 5.47 1144405200 5.47 1144413600 5.48 1144418400 5.49 1144426800 5.49 1144435200 5.49 1144440000 5.49 1144448400 5.48 1144456800 5.49 1144461600 5.50 1144470000 5.49 1144478400 5.49 1144483200 5.48 1144491600 5.48 1144500000 5.49 1144504800 5.48 1144513200 5.50 1144521600 5.48 1144526460 5.48 1144534800 5.48 1144543200 5.47 1144548000 5.48 1144556400 5.48 1144564800 5.47 1144569600 5.49 1144578000 5.47 1144586400 5.48 1144591200 5.49 1144599600 5.49 1144608000 5.49 1144612800 5.49 1144621200 5.49 1144629600 5.49 1144634400 5.49 1144642800 5.47 1144651200 5.49 1144656000 5.49 1144664400 5.49 1144672800 5.50 1144677600 5.49 1144686000 5.49 1144694400 5.50 1144699200 5.50 1144707600 5.50 1144716000 5.50 1144720800 5.51 1144729200 5.49 1144737600 5.50 1144742400 5.50 1144750800 5.50 1144759200 5.50 1144764000 5.49 1144772400 5.49 1144780800 5.45 1144785600 5.49 1144794000 5.49 1144802400 5.50 1144807200 5.49 1144815600 5.50 1144824000 5.50 1144828800 5.47 1144837200 5.50 1144845600 5.50 1144850400 5.50 1144858800 5.50 1144867200 5.50 1144872000 5.48 1144880400 5.52 1144888800 5.36 1144893600 5.50 1144902000 5.49 1144910400 5.51 1144915200 5.51 1144923600 5.51 1144932000 5.51 1144936800 5.51 1144945200 5.51 1144953600 5.51 1144958400 5.50 1144966800 5.51 1144975200 5.51 1144980000 5.51 1144988400 5.50 1144996800 5.51 1145001600 5.51 1145010000 5.44 1145018400 5.44 1145023200 5.51 1145031600 5.51 1145040000 5.52 1145044800 5.52 1145053200 5.52 1145061600 5.53 1145066400 5.52 1145074800 5.53 1145083200 5.52 1145088000 5.52 1145096400 5.52 1145104800 5.52 1145109600 5.52 1145118000 5.52 1145126400 5.52 1145131200 5.53 1145139600 5.52 1145148000 5.52 1145152800 5.52 1145161200 5.52 1145169600 5.52 1145174400 5.52 1145182800 5.52 1145191200 5.52 1145196000 5.52 1145204400 5.52 1145212800 5.53 1145217600 5.52 1145226000 5.52 1145234400 5.52 1145239200 5.52 1145247600 5.50 1145256000 5.51 1145260800 5.51 1145269200 5.51 1145277600 5.51 1145282400 5.52 1145290800 5.51 1145299200 5.51 1145304000 5.52 1145312400 5.51 1145320800 5.52 1145325600 5.52 1145334000 5.52 1145342400 5.52 1145347200 5.52 1145355600 5.52 1145364000 5.51 1145368800 5.52 1145377200 5.52 1145385600 5.53 1145390400 5.50 1145398800 5.52 1145407200 5.51 1145412000 5.43 1145420400 5.51 1145428800 5.50 1145433600 5.52 1145442000 5.51 1145450400 5.51 1145455200 5.52 1145463600 5.52 1145472000 5.52 1145476800 5.52 1145485200 5.49 1145493600 5.50 1145498400 5.52 1145506800 5.51 1145515200 5.52 1145520000 5.50 1145528400 5.53 1145536800 5.52 1145541600 5.52 1145550000 5.52 1145558400 5.53 1145563200 5.52 1145571600 5.52 1145580000 5.53 1145584800 5.53 1145593200 5.52 1145601600 4.59 1145606400 5.52 1145614800 5.52 1145623200 5.52 1145628000 5.51 1145636400 5.52 1145644800 5.52 1145649600 5.52 1145658000 5.52 1145666400 5.52 1145671200 5.52 1145679600 5.44 1145688000 5.51 1145692800 5.51 1145701200 5.53 1145709600 5.51 1145714400 5.51 1145722800 5.51 1145731200 5.53 1145736000 5.52 1145744400 5.51 1145752800 5.50 1145757600 5.51 1145766000 5.53 1145774400 5.53 1145779200 5.53 1145787600 5.53 1145796000 5.53 1145800800 5.53 1145809200 5.52 1145817600 5.52 1145822400 5.53 1145830800 5.52 1145839200 5.52 1145844000 5.50 1145852400 5.52 1145860800 5.53 1145865600 5.54 1145874000 5.53 1145882400 5.52 1145887200 5.53 1145895600 5.53 1145904000 5.53 1145908800 5.56 1145917200 5.53 1145925600 5.52 1145930400 5.53 1145938860 5.53 1145947200 5.52 1145952000 5.53 1145960400 5.53 1145968800 5.53 1145973600 5.53 1145982000 5.52 1145990400 5.52 1145995200 5.53 1146003600 5.53 1146012000 5.53 1146016800 5.52 1146025200 5.52 1146033600 5.52 1146038400 5.54 1146046800 5.53 1146055200 5.53 1146060000 5.53 1146068400 5.53 1146076800 5.54 1146081600 5.53 1146090000 5.51 1146098400 5.53 1146103200 5.53 1146111600 5.53 1146120000 5.54 1146124800 5.52 1146133200 5.55 1146141600 5.54 1146146400 5.53 1146154800 5.53 1146163200 5.53 1146168000 5.54 1146176400 5.54 1146184800 5.54 1146189600 5.54 1146198000 5.53 1146206400 5.54 1146211200 5.54 1146219600 5.54 1146228000 5.54 1146232800 5.53 1146241200 5.52 1146249600 5.53 1146254400 5.53 1146262800 5.52 1146271200 5.54 1146276000 5.53 1146284400 5.49 1146292800 5.54 1146297600 5.53 1146306000 5.53 1146314400 5.53 1146319200 5.53 1146327600 5.54 1146336000 5.53 1146340800 5.55 1146349200 5.53 1146357600 5.53 1146362400 5.53 1146370800 5.50 1146379200 5.53 1146384000 5.53 1146392400 5.53 1146400800 5.54 1146405600 5.55 1146414000 5.55 1146422400 5.53 1146427200 5.54 1146435600 5.51 1146444000 5.54 1146448800 5.53 1146457200 5.52 1146465600 5.53 1146470400 5.53 1146478800 5.55 1146487200 5.55 1146492000 5.55 1146500400 5.55 1146508800 5.55 1146513600 5.55 1146522000 5.54 1146530400 5.56 1146535260 5.55 1146543600 5.54 1146552000 5.54 1146556800 5.54 1146565200 5.54 1146573600 5.54 1146578400 5.54 1146586800 5.54 1146595200 5.53 1146600000 5.52 1146608400 5.54 1146616800 5.54 1146621600 5.53 1146630000 5.53 1146638400 5.54 1146643200 5.54 1146651600 5.54 1146660000 5.53 1146664800 5.54 1146673200 5.53 1146681600 5.55 1146686400 5.52 1146694800 5.53 1146703200 5.54 1146708000 5.53 1146716400 5.52 1146724800 5.54 1146729600 5.54 1146738000 5.55 1146746400 5.52 1146751200 5.54 1146759600 5.54 1146768000 5.54 1146772800 5.53 1146781200 5.53 1146789600 5.54 1146794400 5.55 1146802800 5.54 1146811200 5.54 1146816000 5.54 1146824400 5.54 1146832800 5.54 1146837600 5.54 1146846000 5.55 1146854400 5.54 1146859200 5.54 1146867600 5.54 1146876000 5.53 1146880800 5.54 1146889200 5.54 1146897600 5.54 1146902400 5.54 1146910800 5.54 1146919200 5.54 1146924000 5.54 1146932400 5.54 1146940800 5.54 1146945600 5.54 1146954000 5.54 1146962400 5.54 1146967200 5.54 1146975600 5.53 1146984000 5.53 1146988800 5.54 1146997200 5.54 1147005600 5.54 1147010400 5.54 1147018800 5.54 1147027200 5.54 1147032000 5.54 1147040400 5.48 1147048800 5.52 1147053600 5.53 1147062000 5.53 1147070400 5.54 1147075200 5.52 1147083600 5.53 1147092000 5.53 1147096800 5.54 1147105200 5.52 1147113600 5.54 1147118400 5.54 1147126800 5.52 1147135200 5.54 1147140000 5.54 1147148460 5.54 1147156800 5.53 1147161600 5.54 1147170000 5.54 1147178400 5.54 1147183200 5.53 1147191600 5.53 1147200000 5.53 1147204800 5.53 1147213200 5.52 1147221600 5.53 1147226400 5.53 1147234800 5.54 1147243200 5.54 1147248000 5.54 1147256400 5.52 1147264800 5.53 1147269600 5.54 1147278000 5.52 1147286400 5.53 1147291200 5.53 1147299600 5.53 1147308000 5.52 1147312800 5.52 1147321200 5.53 1147329600 5.53 1147334400 5.51 1147364400 5.67 1147372800 5.50 1147377600 5.54 1147386000 5.53 1147394400 5.53 1147399200 5.52 1147407600 5.53 1147416000 5.54 1147420800 5.55 1147429200 5.53 1147437600 5.53 1147442400 5.52 1147450800 5.53 1147459200 5.53 1147464000 5.55 1147472400 5.53 1147480800 5.54 1147485600 5.54 1147494000 5.53 1147502400 5.51 1147507200 5.53 1147515600 5.47 1147524000 5.54 1147528800 5.54 1147537200 5.52 1147545600 5.52 1147550400 5.54 1147558800 5.53 1147567200 5.53 1147572000 5.53 1147580400 5.52 1147588800 5.53 1147593600 5.52 1147602000 5.53 1147610400 5.54 1147615200 5.53 1147623600 5.53 1147632000 5.54 1147636800 5.53 1147645200 5.53 1147653600 5.53 1147658400 5.52 1147666800 5.52 1147675200 5.53 1147680000 5.54 1147688400 5.54 1147696800 5.55 1147701600 5.54 1147710000 5.66 1147718400 5.56 1147723200 5.53 1147731600 5.54 1147740000 5.54 1147744800 5.53 1147753200 5.54 1147761600 5.54 1147766400 5.55 1147774800 5.55 1147783260 5.55 1147788000 5.54 1147796400 5.55 1147804800 5.55 1147809600 5.55 1147818000 5.54 1147826400 5.54 1147831200 5.65 1147839600 5.54 1147848000 5.55 1147852800 5.55 1147861200 5.55 1147869600 5.54 1147874400 5.56 1147882800 5.56 1147891200 5.56 1147896000 5.56 1147904400 5.56 1147912800 5.56 1147917600 5.56 1147926000 5.55 1147934400 5.56 1147939200 5.55 1147947600 5.53 1147956000 5.55 1147960800 5.56 1147969200 5.54 1147977600 5.56 1147982400 5.54 1147990800 5.54 1147999200 5.56 1148004000 5.54 1148012400 5.55 1148020800 5.55 1148025600 5.55 1148034000 5.57 1148042400 5.57 1148047200 5.58 1148055600 5.57 1148064000 5.57 1148068800 5.58 1148077200 5.58 1148085600 5.56 1148090400 5.57 1148098800 5.56 1148107200 5.57 1148112000 5.57 1148120400 5.56 1148128800 5.57 1148133600 5.55 1148142000 5.56 1148150400 5.54 1148155200 5.59 1148163600 5.55 1148172000 5.55 1148176800 5.57 1148185200 5.56 1148193600 5.56 1148198400 5.57 1148206800 5.56 1148215200 5.58 1148220000 5.57 1148228400 5.57 1148236800 5.57 1148241600 5.56 1148250000 5.58 1148258400 5.57 1148263200 5.59 1148271600 5.59 1148280000 5.58 1148284800 5.56 1148293200 5.57 1148301600 5.56 1148306400 5.57 1148314800 5.57 1148323200 5.56 1148328000 5.56 1148336400 5.57 1148344800 5.57 1148349600 5.57 1148358000 5.56 1148366400 5.56 1148371200 5.57 1148379600 5.57 1148388000 5.58 1148392800 5.57 1148401200 5.57 1148409600 5.59 1148414400 5.56 1148422800 5.55 1148431200 5.58 1148436000 5.55 1148444400 5.57 1148452800 5.56 1148457600 5.57 1148466000 5.57 1148474400 5.57 1148479200 5.56 1148487600 5.57 1148496000 5.56 1148500800 5.54 1148509200 5.54 1148517600 5.56 1148522400 5.56 1148530800 5.53 1148539200 5.56 1148544000 5.56 1148552400 5.55 1148560800 5.56 1148565600 5.52 1148574000 5.56 1148582400 5.51 1148587200 5.54 1148595600 5.55 1148604000 5.53 1148608800 5.54 1148617200 5.56 1148625600 5.54 1148630400 5.57 1148638800 5.57 1148647200 5.57 1148652000 5.57 1148660400 5.57 1148668800 5.56 1148673600 5.59 1148682000 5.57 1148690400 5.58 1148695200 5.57 1148703600 5.58 1148712000 5.57 1148716800 5.57 1148725200 5.57 1148733600 5.58 1148738400 5.56 1148746800 5.56 1148755200 5.60 1148760000 5.58 1148768400 5.58 1148776800 5.58 1148781600 5.58 1148790000 5.57 1148798400 5.59 1148803200 5.58 1148811600 5.60 1148820000 5.58 1148824800 5.57 1148833200 5.58 1148841600 5.57 1148846400 5.58 1148854800 5.57 1148863200 5.57 1148868000 5.69 1148876400 5.57 1148884800 5.58 1148889600 5.60 1148898000 5.57 1148906400 5.57 1148911200 5.57 1148919600 5.56 1148928000 5.57 1148932800 5.57 1148941200 5.58 1148949600 5.56 1148954400 5.57 1148962800 5.57 1148971200 5.59 1148976000 5.59 1148984400 5.58 1148992800 5.56 1148997600 5.56 1149006000 5.57 1149014400 5.57 1149019200 5.57 1149027600 5.59 1149036060 5.58 1149040800 5.55 1149049200 5.54 1149057600 5.54 1149062400 5.55 1149070800 5.55 1149079200 5.55 1149084000 5.55 1149092400 5.52 1149100800 5.55 1149105600 5.54 1149114000 5.55 1149122460 5.56 1149127200 5.56 1149135600 5.55 1149144000 5.55 1149148800 5.55 1149157200 5.54 1149165600 5.55 1149170400 5.55 1149178800 5.56 1149187200 5.57 1149192000 5.53 1149200400 5.53 1149208800 5.55 1149213600 5.51 1149222000 5.56 1149230400 5.57 1149235200 5.57 1149243600 5.57 1149252000 5.58 1149256800 5.57 1149265200 5.57 1149273600 5.58 1149278400 5.58 1149286800 5.58 1149295200 5.58 1149300000 5.58 1149308400 5.58 1149316800 5.58 1149321600 5.58 1149330000 5.58 1149338400 5.50 1149343200 5.58 1149351600 5.57 1149360000 5.59 1149364800 5.57 1149373200 5.57 1149381600 5.56 1149386400 5.58 1149394800 5.56 1149403200 5.57 1149408000 5.57 1149416400 5.56 1149424800 5.57 1149429600 5.56 1149438000 5.57 1149446400 5.56 1149451200 5.56 1149459600 5.56 1149468000 5.56 1149472800 5.55 1149481200 5.56 1149489600 5.56 1149494400 5.57 1149502800 5.56 1149511200 5.58 1149516000 5.56 1149524400 5.56 1149532860 5.56 1149537600 5.56 1149546000 5.56 1149554400 5.69 1149559200 5.57 1149567600 5.57 1149576000 5.57 1149580800 5.56 1149589200 5.56 1149597600 5.57 1149602400 5.56 1149610800 5.58 1149619200 5.58 1149624000 5.58 1149632400 5.57 1149640800 5.57 1149645600 5.57 1149654000 5.58 1149662400 5.58 1149667260 5.56 1149675600 5.55 1149684000 5.57 1149688800 5.57 1149697200 5.56 1149705600 5.54 1149710460 5.54 1149718800 5.55 1149727200 5.54 1149732000 5.54 1149740400 5.55 1149748800 5.56 1149753600 5.75 1149762000 5.57 1149770400 5.56 1149775200 5.57 1149783600 5.56 1149792000 5.56 1149796800 5.56 1149805200 5.56 1149813600 5.56 1149818400 5.56 1149826800 5.57 1149835200 5.56 1149840000 5.56 1149848400 5.57 1149856800 5.56 1149861600 5.56 1149870000 5.57 1149878400 5.57 1149883200 5.56 1149891600 5.57 1149900000 5.55 1149904800 5.56 1149913200 5.56 1149921600 5.56 1149926400 5.57 1149934800 5.72 1149943200 5.56 1149948000 5.57 1149956400 5.57 1149964800 5.57 1149969600 5.59 1149978000 5.57 1149986400 5.57 1149991200 5.59 1149999600 5.58 1150008000 5.57 1150012800 5.58 1150021200 5.57 1150029600 5.57 1150034400 5.58 1150042800 5.58 1150051200 5.58 1150056000 5.57 1150064400 5.58 1150072800 5.58 1150077600 5.59 1150086000 5.59 1150094400 5.59 1150099200 5.57 1150107600 5.58 1150116000 5.58 1150120800 5.58 1150129200 5.58 1150137600 5.58 1150142400 5.55 1150150800 5.58 1150159200 5.57 1150164000 5.60 1150172400 5.82 1150180800 5.58 1150185600 5.58 1150194000 5.59 1150202400 5.59 1150207200 5.59 1150215600 5.58 1150224000 5.59 1150228800 5.60 1150237200 5.58 1150245600 5.61 1150250400 5.59 1150258800 5.58 1150267200 5.58 1150272000 5.60 1150280400 5.59 1150288800 5.63 1150293600 5.60 1150302000 5.60 1150310400 5.60 1150315200 5.60 1150323600 5.61 1150332000 5.86 1150336800 5.60 1150345200 5.60 1150353600 5.60 1150358400 5.59 1150366800 5.62 1150375200 5.60 1150380000 5.59 1150388400 5.59 1150396800 5.59 1150401600 5.59 1150410000 5.60 1150418460 5.61 1150423200 5.61 1150431600 5.60 1150440000 5.61 1150444800 5.62 1150453200 5.60 1150461600 5.61 1150466400 5.62 1150474800 5.61 1150483200 5.60 1150488000 5.59 1150496400 5.61 1150504800 5.62 1150509600 5.62 1150518000 5.62 1150526400 5.61 1150531200 5.60 1150539600 5.62 1150548000 5.62 1150552800 5.60 1150561200 5.63 1150569600 5.62 1150574400 5.62 1150582800 5.60 1150591200 5.60 1150596000 5.60 1150604400 5.61 1150612800 5.61 1150617600 5.60 1150626000 5.61 1150634400 5.61 1150639200 5.60 1150647600 5.61 1150656000 5.61 1150660800 5.60 1150669200 5.60 1150677600 5.61 1150682400 5.60 1150690800 5.61 1150699200 5.60 1150704000 5.61 1150712400 5.61 1150720800 5.61 1150725600 5.59 1150734000 5.60 1150742400 5.61 1150747200 5.61 1150755600 5.61 1150764000 5.62 1150768800 5.60 1150777200 5.61 1150785600 5.61 1150790400 5.62 1150798800 5.61 1150807260 5.61 1150812000 5.62 1150820400 5.62 1150828800 5.61 1150833600 5.62 1150842000 5.62 1150850400 5.61 1150855200 5.62 1150863600 5.55 1150872000 5.56 1150876800 5.46 1150885200 5.55 1150893600 5.56 1150898400 5.55 1150906800 5.54 1150915200 5.45 1150920000 5.54 1150928400 5.54 1150936800 5.54 1150941600 5.53 1150950000 5.53 1150958400 5.54 1150963200 5.55 1150971600 5.54 1150980000 5.54 1150984800 5.55 1150993200 5.55 1151001600 5.55 1151006400 5.54 1151014800 5.54 1151023200 5.54 1151028000 5.54 1151036400 5.53 1151044800 5.54 1151049600 5.53 1151058000 5.52 1151066400 5.53 1151071200 5.53 1151079600 5.55 1151088000 5.54 1151092800 5.54 1151101200 5.54 1151109600 5.54 1151114400 5.55 1151122800 5.54 1151131200 5.55 1151136000 5.55 1151144400 5.55 1151152800 5.54 1151157600 5.56 1151166000 5.57 1151174400 5.55 1151179200 5.53 1151187600 5.55 1151196000 5.54 1151200800 5.55 1151209200 5.55 1151217600 5.55 1151222400 5.55 1151230800 5.55 1151239200 5.56 1151244000 5.54 1151252400 5.55 1151260800 5.54 1151265600 5.55 1151274000 5.55 1151282400 5.54 1151287200 5.55 1151304000 5.55 1151308800 5.55 1151317200 5.54 1151325600 5.55 1151330400 5.55 1151338860 5.56 1151347200 5.55 1151352000 5.54 1151360400 5.55 1151368800 5.54 1151373600 5.57 1151382000 5.55 1151390400 5.56 1151395200 5.58 1151403600 5.55 1151412000 5.55 1151416860 5.54 1151425200 5.56 1151433600 5.55 1151438400 5.55 1151446800 5.57 1151455200 5.64 1151460000 5.65 1151468400 5.66 1151476800 5.63 1151481660 5.64 1151490000 5.64 1151498400 5.64 1151503200 5.64 1151511600 5.65 1151520000 5.64 1151524800 5.64 1151533200 5.63 1151541600 5.64 1151546400 5.64 1151554800 5.64 1151563200 5.64 1151568000 5.64 1151576400 5.64 1151584800 5.65 1151589600 5.67 1151598000 5.66 1151606400 5.65 1151611200 5.65 1151619600 5.64 1151628000 5.64 1151632800 5.65 1151641200 5.64 1151649600 5.64 1151654400 5.65 1151662800 5.65 1151671200 5.66 1151676000 5.66 1151684400 5.65 1151692800 5.65 1151697600 5.65 1151706000 5.65 1151714400 5.66 1151719200 5.65 1151727600 5.66 1151736000 5.65 1151740800 5.65 1151749200 5.64 1151757600 5.66 1151762400 5.66 1151770800 5.66 1151779200 5.64 1151784000 5.66 1151792400 5.69 1151800800 5.66 1151805600 5.65 1151814000 5.68 1151822400 5.65 1151827200 5.65 1151835600 5.65 1151844000 5.65 1151848800 5.66 1151857200 5.66 1151865600 5.65 1151870400 5.66 1151878800 5.65 1151887200 5.66 1151892000 5.66 1151900400 5.66 1151908800 5.66 1151913600 5.67 1151922000 5.65 1151930400 5.65 1151935200 5.65 1151943600 5.65 1151952000 5.65 1151956800 5.66 1151965200 5.64 1151973660 5.65 1151978400 5.64 1151986800 5.67 1151995200 5.66 1152000000 5.65 1152008400 5.66 1152016800 5.65 1152021600 5.67 1152030000 5.65 1152038400 5.65 1152043200 5.66 1152051600 5.66 1152060000 5.66 1152064860 5.65 1152073200 5.66 1152081600 5.66 1152086400 5.66 1152094800 5.65 1152103200 5.66 1152108000 5.67 1152116400 5.65 1152124800 5.65 1152129600 5.67 1152138000 5.66 1152146400 5.66 1152151200 5.66 1152159600 5.67 1152168000 5.66 1152172800 5.66 1152181200 5.67 1152189600 5.65 1152194400 5.67 1152202800 5.66 1152211200 5.65 1152216000 5.67 1152224400 5.67 1152232800 5.67 1152237600 5.66 1152246000 5.66 1152254400 5.68 1152259200 5.67 1152267600 5.66 1152276000 5.65 1152280800 5.65 1152289200 5.65 1152297600 5.65 1152302400 5.65 1152310800 5.64 1152319200 5.66 1152324000 5.65 1152332400 5.65 1152340800 5.64 1152345600 5.64 1152354000 5.65 1152362400 5.65 1152367200 5.64 1152375600 5.64 1152384000 5.65 1152388800 5.65 1152397200 5.64 1152405600 5.64 1152410400 5.64 1152418800 5.64 1152427260 5.64 1152432000 5.66 1152440400 5.65 1152448800 5.65 1152453600 5.65 1152462000 5.65 1152470400 5.63 1152475200 5.63 1152483600 5.64 1152492000 5.65 1152496800 5.64 1152505200 5.64 1152513600 5.65 1152518400 5.65 1152526800 5.65 1152535200 5.66 1152540000 5.65 1152548400 5.65 1152556800 5.64 1152561600 5.64 1152570060 5.63 1152578400 5.64 1152583200 5.65 1152591600 5.67 1152600000 5.65 1152604800 5.65 1152613200 5.66 1152621600 5.67 1152626400 5.66 1152634800 5.66 1152643200 5.66 1152648000 5.65 1152656400 5.65 1152664800 5.64 1152669600 5.66 1152678000 5.64 1152686400 5.65 1152691200 5.66 1152699600 5.66 1152708000 5.66 1152712800 5.65 1152721200 5.65 1152729600 5.67 1152734400 5.65 1152742800 5.65 1152751260 5.66 1152756000 5.65 1152764400 5.66 1152772800 5.65 1152777600 5.66 1152786000 5.65 1152794400 5.65 1152799200 5.66 1152807600 5.65 1152816000 5.67 1152820800 5.66 1152829200 5.65 1152837600 5.65 1152842400 5.66 1152850800 5.66 1152859200 5.66 1152864000 5.66 1152872400 5.66 1152880800 5.66 1152885600 5.66 1152894000 5.68 1152902400 5.67 1152907200 5.65 1152915600 5.66 1152924000 5.66 1152928800 5.65 1152937200 5.65 1152945600 5.66 1152950400 5.66 1152958800 5.67 1152967200 5.65 1152972000 5.65 1152980400 5.65 1152988800 5.66 1152993600 5.67 1153002000 5.66 1153010400 5.67 1153015200 5.66 1153023600 5.65 1153032000 5.65 1153036800 5.66 1153045200 5.66 1153053600 5.66 1153058400 5.65 1153066800 5.66 1153075200 5.66 1153080000 5.64 1153088400 5.65 1153096800 5.67 1153101600 5.65 1153110000 5.66 1153118460 5.66 1153123200 5.66 1153131600 5.66 1153140000 5.66 1153144800 5.66 1153153200 5.67 1153161600 5.66 1153166400 5.66 1153174800 5.65 1153183260 5.65 1153188000 5.66 1153196460 5.65 1153204800 5.66 1153209600 5.66 1153218000 5.66 1153226400 5.66 1153231200 5.67 1153239600 5.67 1153248000 5.66 1153252800 5.62 1153261200 5.65 1153269600 5.66 1153274400 5.66 1153282800 5.66 1153291200 5.65 1153296000 5.66 1153304400 5.66 1153312800 5.66 1153317600 5.66 1153326000 5.66 1153334400 5.66 1153339200 5.65 1153347600 5.65 1153356000 5.66 1153360800 5.65 1153369200 5.65 1153377600 5.65 1153382400 5.65 1153390800 5.66 1153399200 5.66 1153404000 5.65 1153412400 5.66 1153420800 5.65 1153425600 5.64 1153434000 5.64 1153442400 5.65 1153447260 5.65 1153455600 5.66 1153464000 5.65 1153468800 5.65 1153477200 5.65 1153485600 5.64 1153490400 5.65 1153498800 5.65 1153507200 5.64 1153512000 5.64 1153520400 5.66 1153528800 5.66 1153533660 5.65 1153542000 5.65 1153550400 5.65 1153555200 5.65 1153563600 5.65 1153572000 5.64 1153576800 5.65 1153585200 5.65 1153593600 5.65 1153598400 5.64 1153606800 5.61 1153615200 5.62 1153620000 5.61 1153628400 5.61 1153636800 5.65 1153641600 5.65 1153650000 5.65 1153658400 5.64 1153663200 5.64 1153671600 5.65 1153680000 5.65 1153684800 5.65 1153693200 5.64 1153701600 5.66 1153706400 5.65 1153714800 5.66 1153723200 5.65 1153728000 5.64 1153736400 5.66 1153744800 5.65 1153749600 5.65 1153758000 5.65 1153766400 5.64 1153771200 5.65 1153779600 5.65 1153788000 5.65 1153792800 5.64 1153801200 5.64 1153809600 5.62 1153814400 5.64 1153822800 5.63 1153831200 5.65 1153836000 5.66 1153844400 5.66 1153852800 5.67 1153857600 5.65 1153866000 5.66 1153874400 5.65 1153879200 5.66 1153887600 5.66 1153896000 5.66 1153900800 5.65 1153909200 5.65 1153917600 5.65 1153922400 5.64 1153930800 5.64 1153939200 5.65 1153944000 5.64 1153952400 5.64 1153960800 5.64 1153965600 5.64 1153974000 5.65 1153982400 5.64 1153987200 5.64 1153995600 5.64 1154004000 5.64 1154008800 5.64 1154017200 5.64 1154025600 5.65 1154030400 5.63 1154038800 5.63 1154047200 5.63 1154052000 5.63 1154060400 5.63 1154068800 5.64 1154073600 5.65 1154082000 5.64 1154090400 5.65 1154095200 5.64 1154103600 5.64 1154112000 5.65 1154116800 5.65 1154125200 5.64 1154133600 5.64 1154138400 5.65 1154146800 5.60 1154155200 5.64 1154160000 5.64 1154168400 5.65 1154176800 5.63 1154181600 5.63 1154190000 5.63 1154198400 5.64 1154203200 5.63 1154211600 5.64 1154220000 5.63 1154224800 5.63 1154233200 5.64 1154241600 5.63 1154246400 5.63 1154254800 5.64 1154263200 5.63 1154268000 5.64 1154276400 5.63 1154284800 5.64 1154289600 5.63 1154298000 5.64 1154306400 5.65 1154311200 5.64 1154319600 5.64 1154328000 5.64 1154332800 5.65 1154341200 5.60 1154349600 5.63 1154354400 5.63 1154362800 5.64 1154371200 5.63 1154376000 5.64 1154384400 5.63 1154392800 5.64 1154397600 5.64 1154406000 5.64 1154414400 5.64 1154419200 5.64 1154427600 5.64 1154436000 5.64 1154440800 5.64 1154449200 5.64 1154457600 5.68 1154462400 5.63 1154470800 5.63 1154479200 5.63 1154484000 5.65 1154492400 5.64 1154500800 5.65 1154505600 5.66 1154514000 5.65 1154522400 5.65 1154527200 5.65 1154535600 5.66 1154544000 5.65 1154548800 5.65 1154557200 5.66 1154565600 5.64 1154570400 5.65 1154578800 5.65 1154587200 5.65 1154592000 5.66 1154600400 5.66 1154608800 5.65 1154613600 5.65 1154622000 5.65 1154630400 5.66 1154635200 5.64 1154643600 5.67 1154652000 5.62 1154656800 5.64 1154665200 5.64 1154673600 5.66 1154678400 5.65 1154686800 5.65 1154695200 5.65 1154700000 5.65 1154708400 5.65 1154716800 5.64 1154721600 5.64 1154730000 5.64 1154738400 5.65 1154743200 5.65 1154751600 5.65 1154760000 5.64 1154764800 5.66 1154773200 5.64 1154781600 5.64 1154786400 5.65 1154794800 5.64 1154803200 5.64 1154808000 5.65 1154816400 5.65 1154824800 5.64 1154829600 5.65 1154838000 5.65 1154846400 5.65 1154851200 5.65 1154859600 5.65 1154868000 5.66 1154872800 5.65 1154881200 5.65 1154889600 5.66 1154894400 5.66 1154902800 5.65 1154911200 5.64 1154916000 5.64 1154924400 5.66 1154932800 5.67 1154937600 5.66 1154946000 5.66 1154954400 5.65 1154959200 5.68 1154967600 5.67 1154976000 5.66 1154980800 5.64 1154989200 5.66 1154997660 5.65 1155002400 5.67 1155010800 5.66 1155019200 5.64 1155024000 5.67 1155032400 5.66 1155040800 5.68 1155045600 5.66 1155054000 5.67 1155062400 5.67 1155067200 5.67 1155075600 5.66 1155084000 5.65 1155088800 5.66 1155097200 5.65 1155105600 5.67 1155110400 5.66 1155118800 5.66 1155127200 5.66 1155132000 5.66 1155140400 5.66 1155148800 5.66 1155153600 5.66 1155162000 5.67 1155170400 5.66 1155175200 5.73 1155183600 5.67 1155192000 5.66 1155196800 5.68 1155205200 5.67 1155213600 5.67 1155218400 5.66 1155226800 5.66 1155235200 5.73 1155240000 5.66 1155248400 5.67 1155256800 5.66 1155261600 5.66 1155270000 5.67 1155278400 5.67 1155283200 5.67 1155291600 5.67 1155300000 5.67 1155304800 5.68 1155313200 5.67 1155321600 5.67 1155326400 5.64 1155334800 5.66 1155343260 5.66 1155348000 5.66 1155356400 5.66 1155364800 5.67 1155369600 5.68 1155378000 5.82 1155386400 5.67 1155391200 5.66 1155399600 5.67 1155408000 5.67 1155412800 5.66 1155421200 5.68 1155429600 5.68 1155434400 5.68 1155442800 5.67 1155451200 5.68 1155456000 5.68 1155464400 5.67 1155472800 5.67 1155477600 5.68 1155486000 5.67 1155494400 5.68 1155499200 5.70 1155507600 5.69 1155516000 5.67 1155520800 5.67 1155529200 5.67 1155537600 5.67 1155542400 5.68 1155550800 5.67 1155559200 5.67 1155564060 5.73 1155572400 5.64 1155580800 5.67 1155585600 5.66 1155594000 5.67 1155602400 5.67 1155607200 5.67 1155615600 5.67 1155624000 8.09 1155628800 5.67 1155637200 5.67 1155645600 5.41 1155650400 5.67 1155658800 5.67 1155667200 5.68 1155672000 5.66 1155680400 5.67 1155688800 5.66 1155693600 5.68 1155702000 5.68 1155710400 5.68 1155715260 5.69 1155723600 5.70 1155732000 5.68 1155736800 5.68 1155745200 5.70 1155753600 5.69 1155758400 5.69 1155766800 5.71 1155775200 5.68 1155780000 5.68 1155788400 5.70 1155796800 5.69 1155801600 5.74 1155810000 5.69 1155818400 5.69 1155823200 5.70 1155831600 5.70 1155840000 5.69 1155844800 5.71 1155853200 5.71 1155861600 5.71 1155866400 5.69 1155874800 5.70 1155883200 5.69 1155888000 5.70 1155896400 8.73 1155904800 0.00 1155909600 5.69 1155918000 5.70 1155926400 5.69 1155931200 5.69 1155939600 5.69 1155948000 5.69 1155952800 5.70 1155961200 5.70 1155969600 5.69 1155974400 5.69 1155982800 5.72 1155991200 5.69 1155996000 5.69 1156004400 5.69 1156012800 5.69 1156017600 5.69 1156026000 5.69 1156034400 5.70 1156039200 5.70 1156047600 5.69 1156056000 5.70 1156060800 5.70 1156069200 5.70 1156077600 5.70 1156082400 5.69 1156090800 5.69 1156099200 5.69 1156104000 5.69 1156112400 5.68 1156120800 5.68 1156125600 5.69 1156134000 5.69 1156142400 5.70 1156147200 5.72 1156155600 5.72 1156164000 5.74 1156168800 5.72 1156177200 5.72 1156185600 5.73 1156190400 5.72 1156198800 5.72 1156207200 5.72 1156212000 5.71 1156220400 5.71 1156228800 5.71 1156233600 5.73 1156242000 5.72 1156250400 5.71 1156255200 5.72 1156263600 5.72 1156272000 5.71 1156276800 5.72 1156285200 5.72 1156293600 5.72 1156298400 5.72 1156306800 5.71 1156315200 5.72 1156320000 5.74 1156328400 5.73 1156336800 5.73 1156341600 5.73 1156350000 5.75 1156358400 5.73 1156363200 5.72 1156371600 5.75 1156380000 5.73 1156384800 5.73 1156393200 5.73 1156401600 5.72 1156406400 5.73 1156414800 5.72 1156423200 5.71 1156428000 5.69 1156436400 5.70 1156444800 5.70 1156449600 5.72 1156458000 5.73 1156466400 5.72 1156471200 5.73 1156479600 5.72 1156488000 5.72 1156492800 5.73 1156501200 5.73 1156509600 5.73 1156514400 5.73 1156522800 5.73 1156531200 5.75 1156536000 5.70 1156544400 5.73 1156552800 5.73 1156557600 5.73 1156566000 5.73 1156574400 5.74 1156579200 5.72 1156587600 5.73 1156596000 5.73 1156600800 5.73 1156609200 5.73 1156617600 5.72 1156622400 5.73 1156630800 5.73 1156639200 5.73 1156644000 5.72 1156652400 5.72 1156660800 5.72 1156665600 5.71 1156674000 5.72 1156682400 5.72 1156687200 5.72 1156695600 5.72 1156704000 5.71 1156708800 5.72 1156717200 5.71 1156725600 5.73 1156730400 5.72 1156738800 5.71 1156747200 5.72 1156752000 5.72 1156760400 5.72 1156768800 5.72 1156773600 5.72 1156782000 5.72 1156790400 5.72 1156795200 5.72 1156803600 5.73 1156812000 5.71 1156816800 5.71 1156825200 5.72 1156833600 5.73 1156838400 5.72 1156846800 5.73 1156855200 5.73 1156860000 5.73 1156868400 5.70 1156876800 5.71 1156881600 5.73 1156890000 5.73 1156898400 5.73 1156903200 5.72 1156911600 5.73 1156920000 5.73 1156924800 5.74 1156933200 5.74 1156941600 5.74 1156946400 5.74 1156954800 5.74 1156963200 5.74 1156968000 5.74 1156976400 5.74 1156984800 5.74 1156989600 5.71 1156998000 5.74 1157006400 5.74 1157011200 5.75 1157019600 5.75 1157028000 5.74 1157032800 5.74 1157041200 5.74 1157049600 5.74 1157054400 5.75 1157062800 5.73 1157071200 5.72 1157076000 5.74 1157084400 5.76 1157092800 5.75 1157097600 5.75 1157106000 5.76 1157114400 5.76 1157119200 5.76 1157127600 5.75 1157136000 5.76 1157140800 5.76 1157149200 5.75 1157157600 5.76 1157162400 5.76 1157170800 5.76 1157179200 5.76 1157184000 5.76 1157192400 5.76 1157200800 5.76 1157205600 5.76 1157214000 5.75 1157222400 5.76 1157227200 5.76 1157235600 5.75 1157244000 5.75 1157248800 5.76 1157257200 5.76 1157265600 5.77 1157270400 5.76 1157278800 5.76 1157287200 5.76 1157292000 5.76 1157300400 5.79 1157308800 5.79 1157313600 5.76 1157322000 5.74 1157330400 5.76 1157335200 5.76 1157343600 5.76 1157352000 5.76 1157356800 5.75 1157365200 5.75 1157373600 5.75 1157378400 5.76 1157386800 5.74 1157395200 5.75 1157400000 5.75 1157408400 5.73 1157416800 5.74 1157421600 5.74 1157430000 5.75 1157438400 5.74 1157443200 5.75 1157451600 5.75 1157460000 5.75 1157464800 5.79 1157473200 5.73 1157481600 5.75 1157486400 5.72 1157494800 5.74 1157503200 5.74 1157508000 5.74 1157516400 5.75 1157524800 5.74 1157529600 5.73 1157538000 5.73 1157546400 5.73 1157551200 5.77 1157559600 5.75 1157568000 5.70 1157572800 5.74 1157581200 5.72 1157589600 5.75 1157594400 5.79 1157602800 5.75 1157611200 5.72 1157616000 5.74 1157624400 5.74 1157632800 5.73 1157637600 5.76 1157646000 5.75 1157654400 5.72 1157659200 5.79 1157667600 5.75 1157676000 5.76 1157680800 5.76 1157689200 5.71 1157697600 5.75 1157702400 5.76 1157710800 5.75 1157719200 5.75 1157724000 5.76 1157732400 5.76 1157740800 5.76 1157745600 5.75 1157754000 5.76 1157762400 5.76 1157767200 5.76 1157775600 5.76 1157784000 5.75 1157788800 5.76 1157797200 5.76 1157805600 5.76 1157810400 5.76 1157818800 5.76 1157827200 5.76 1157832000 5.76 1157840400 5.77 1157848800 5.76 1157853600 5.75 1157862000 5.75 1157870400 5.75 1157875200 5.76 1157883600 5.76 1157892000 5.76 1157896800 5.76 1157905200 5.76 1157913600 5.75 1157918400 5.78 1157926800 5.75 1157935200 5.76 1157940000 5.76 1157948400 5.75 1157956800 5.76 1157961600 5.76 1157970000 5.75 1157978400 5.75 1157983200 5.76 1157991600 5.75 1158000000 5.76 1158004800 5.75 1158013200 5.75 1158021600 5.74 1158026400 5.76 1158034800 5.75 1158043200 5.75 1158048000 5.75 1158056400 5.76 1158064800 5.75 1158069600 5.75 1158078000 5.74 1158086400 5.76 1158091260 5.74 1158099600 5.76 1158108000 5.74 1158112800 5.75 1158121200 5.75 1158129600 5.75 1158134400 5.75 1158142800 5.75 1158151200 5.75 1158156000 5.75 1158164400 5.75 1158172800 5.75 1158177600 5.75 1158186000 5.75 1158194400 5.75 1158199200 5.75 1158207600 5.75 1158216000 5.76 1158220800 5.73 1158229200 5.75 1158237600 5.76 1158242400 5.75 1158250800 5.74 1158259200 5.72 1158264000 5.74 1158272400 5.75 1158280800 5.75 1158285600 5.75 1158294000 5.74 1158302400 5.74 1158307200 5.71 1158315600 5.71 1158324000 5.76 1158328800 5.75 1158337200 5.75 1158345600 5.76 1158350400 5.75 1158358800 5.73 1158367200 5.75 1158372000 5.75 1158380400 5.75 1158388800 5.75 1158393600 5.75 1158402000 5.75 1158410400 5.75 1158415200 5.74 1158423600 5.74 1158432000 5.74 1158436800 5.74 1158445200 5.75 1158453600 5.75 1158458400 5.74 1158466800 5.74 1158475200 5.74 1158480000 5.74 1158488400 5.75 1158496800 5.74 1158501600 5.74 1158510000 5.74 1158518400 5.74 1158523200 5.74 1158531600 5.74 1158540000 5.74 1158544800 5.73 1158553200 5.74 1158561600 5.74 1158566400 5.74 1158574800 5.74 1158583200 5.75 1158588000 5.74 1158596400 5.75 1158604800 5.75 1158609600 5.74 1158618000 5.74 1158626400 5.74 1158631200 5.75 1158639600 5.74 1158648000 5.74 1158652800 5.74 1158661200 5.74 1158669600 5.74 1158674400 5.74 1158682800 5.74 1158691200 5.74 1158696000 5.74 1158704400 5.75 1158712800 5.74 1158717600 5.73 1158726000 5.74 1158734400 5.74 1158739200 5.74 1158747600 5.74 1158756000 5.74 1158760800 5.74 1158769200 5.75 1158777600 5.74 1158782400 5.74 1158790800 5.74 1158799200 5.75 1158804000 5.74 1158812400 5.74 1158820800 5.74 1158825600 5.74 1158834000 5.74 1158842400 5.75 1158847200 5.74 1158855600 5.74 1158864000 5.74 1158868800 5.74 1158877200 5.75 1158885600 5.75 1158890400 5.75 1158898800 5.74 1158907200 5.75 1158912000 5.75 1158920400 5.74 1158928800 5.74 1158933600 5.75 1158942000 5.75 1158950400 5.74 1158955200 5.75 1158963600 5.74 1158972000 5.75 1158976800 5.75 1158985200 5.75 1158993600 5.74 1158998400 5.74 1159006800 5.75 1159015200 5.75 1159020000 5.74 1159028400 5.75 1159036800 5.75 1159041600 5.75 1159050000 5.75 1159058400 5.75 1159063200 5.74 1159071600 5.75 1159080000 5.75 1159084800 5.75 1159093200 5.75 1159101600 5.75 1159106400 5.75 1159114800 5.77 1159123200 5.76 1159128000 5.75 1159136400 5.75 1159144800 5.75 1159149600 5.76 1159158000 5.75 1159166400 5.74 1159171200 5.74 1159179600 5.74 1159188000 5.74 1159192800 5.74 1159201200 5.74 1159209600 5.74 1159214400 5.73 1159222800 5.73 1159231200 5.73 1159236000 5.74 1159244460 5.75 1159252860 5.74 1159257600 5.74 1159266000 5.73 1159274460 5.74 1159279200 5.73 1159287600 5.73 1159296000 5.73 1159300800 5.73 1159309200 5.73 1159317600 5.75 1159322400 5.74 1159330800 5.74 1159339200 5.72 1159344000 5.74 1159352400 5.73 1159360800 5.74 1159365600 5.74 1159374000 5.74 1159382400 5.72 1159387200 5.72 1159395600 5.73 1159404000 5.72 1159408800 5.73 1159417200 5.74 1159425600 5.74 1159430400 5.74 1159438800 5.73 1159447200 5.74 1159452000 5.75 1159460400 5.73 1159468800 5.74 1159473600 5.75 1159482000 5.75 1159490400 5.73 1159495200 5.75 1159503600 5.74 1159512000 5.74 1159516800 5.74 1159525200 5.75 1159533600 5.77 1159538400 5.77 1159546800 5.73 1159555200 5.77 1159560000 5.78 1159568400 5.77 1159576800 5.77 1159581600 5.77 1159590000 5.77 1159598400 5.77 1159603200 5.77 1159611600 5.77 1159620000 5.75 1159624800 5.77 1159633200 5.77 1159641600 5.77 1159646400 5.77 1159654800 5.76 1159663200 5.76 1159668000 5.76 1159676400 5.76 1159684800 5.77 1159689600 5.77 1159698000 5.76 1159706400 5.77 1159711200 5.77 1159719600 5.77 1159728000 5.77 1159732800 5.77 1159741200 5.77 1159749600 5.78 1159754400 5.78 1159762800 5.76 1159771200 5.76 1159776000 5.76 1159784400 5.77 1159792800 5.77 1159797600 5.77 1159806000 5.76 1159814400 5.76 1159819200 5.76 1159827600 5.76 1159836000 5.76 1159840800 5.76 1159849200 5.76 1159857600 5.76 1159862400 5.76 1159870800 5.76 1159879200 5.76 1159884000 5.76 1159892400 5.77 1159900800 5.77 1159905600 5.76 1159914000 5.76 1159922400 5.76 1159927200 5.76 1159935600 5.76 1159944000 5.76 1159948800 5.77 1159957200 5.76 1159965600 5.77 1159970400 5.77 1159978800 5.77 1159987200 5.77 1159992060 5.76 1160000400 5.76 1160008800 5.77 1160013600 5.76 1160022000 5.76 1160030400 5.76 1160035200 5.76 1160043600 5.76 1160052000 5.76 1160056800 5.75 1160065200 5.76 1160073600 5.76 1160078400 5.76 1160086800 5.77 1160095200 5.77 1160100000 5.77 1160108400 5.76 1160116800 5.77 1160121600 5.76 1160130000 5.76 1160138400 5.77 1160143200 5.77 1160151600 5.77 1160160000 5.76 1160164800 5.76 1160173200 5.75 1160181600 5.75 1160186400 5.77 1160194800 5.76 1160203200 5.77 1160208000 5.77 1160216400 5.77 1160224800 5.77 1160229600 5.77 1160238000 5.77 1160246400 5.76 1160251200 5.77 1160259600 5.76 1160268000 5.77 1160272800 5.77 1160281200 5.76 1160289600 5.77 1160294400 5.77 1160302800 5.76 1160311200 5.77 1160316000 5.77 1160324460 5.78 1160332800 5.77 1160337600 5.77 1160346000 5.75 1160354400 5.76 1160359200 5.77 1160367600 5.77 1160376000 5.77 1160380800 5.77 1160389200 5.77 1160397600 5.77 1160402400 5.77 1160410800 5.77 1160419200 5.77 1160424000 5.77 1160432400 5.77 1160440800 5.77 1160445600 5.77 1160454000 5.77 1160462400 5.78 1160467200 5.78 1160475600 5.77 1160484000 5.77 1160488800 5.77 1160497200 5.77 1160505600 5.76 1160510400 5.77 1160518800 5.77 1160527200 5.77 1160532000 5.76 1160540400 5.77 1160548800 5.77 1160553600 5.77 1160562000 5.76 1160570400 5.77 1160575200 5.76 1160583600 5.76 1160592000 5.77 1160596800 5.76 1160605200 5.76 1160613600 5.76 1160618400 5.76 1160626800 5.76 1160635200 5.76 1160640000 5.77 1160648400 5.77 1160656800 5.78 1160661600 5.77 1160670000 5.77 1160678400 5.77 1160683200 5.77 1160691600 5.77 1160700000 5.76 1160704800 5.77 1160713200 5.77 1160721600 5.78 1160726400 5.77 1160734800 5.77 1160743200 5.78 1160748000 5.78 1160756400 5.78 1160764800 5.77 1160769600 5.77 1160778000 5.78 1160786400 5.77 1160791200 5.78 1160799600 5.77 1160808000 5.77 1160812800 5.77 1160821200 5.77 1160829600 5.77 1160834400 5.77 1160842800 5.77 1160851200 5.77 1160856000 5.77 1160864400 5.78 1160872800 5.77 1160877600 5.77 1160886000 5.77 1160894400 5.77 1160899200 5.77 1160907600 5.77 1160916000 5.78 1160920800 5.78 1160929200 5.78 1160937600 5.78 1160942400 5.77 1160950800 5.77 1160959200 5.77 1160964000 5.76 1160972400 5.77 1160980800 5.76 1160985600 5.76 1160994000 5.75 1161002400 5.75 1161007200 5.75 1161015600 5.76 1161024000 5.78 1161028800 5.80 1161037200 5.77 1161045600 5.76 1161050400 5.77 1161058800 5.79 1161067200 5.76 1161072000 5.78 1161080400 5.77 1161088800 5.77 1161093600 5.77 1161102000 5.77 1161110400 5.76 1161115200 5.77 1161123600 5.77 1161132000 5.77 1161136800 5.82 1161145200 5.76 1161153600 5.75 1161158400 5.75 1161166800 5.77 1161175200 5.75 1161180000 5.76 1161188400 5.76 1161196800 5.76 1161201600 5.76 1161210000 5.76 1161218400 5.76 1161223200 5.76 1161231600 5.76 1161240060 5.76 1161244800 5.77 1161253200 5.76 1161261600 5.76 1161266400 5.77 1161274800 5.76 1161283200 5.76 1161288000 5.79 1161296400 5.77 1161304800 5.77 1161309600 5.78 1161318000 5.77 1161326400 5.78 1161331200 5.79 1161339600 5.78 1161348000 5.78 1161352800 5.78 1161361200 5.79 1161369600 5.79 1161374400 5.79 1161382800 5.79 1161391200 5.79 1161396000 5.79 1161404400 5.78 1161412800 5.79 1161417600 5.79 1161426000 5.79 1161434400 5.79 1161439200 5.79 1161447600 5.79 1161456000 5.79 1161460800 5.79 1161469200 5.78 1161477600 5.79 1161482400 5.79 1161490800 5.79 1161499200 5.79 1161504000 5.79 1161512400 5.79 1161520800 5.78 1161525600 5.78 1161534000 5.79 1161542400 5.79 1161547200 5.79 1161555600 5.78 1161564000 5.78 1161568800 5.79 1161577200 5.79 1161585600 5.78 1161590400 5.78 1161598800 5.79 1161607200 5.79 1161612000 5.79 1161620400 5.79 1161628800 5.80 1161633600 5.80 1161642000 5.80 1161650400 5.79 1161655260 5.79 1161663660 5.80 1161672000 5.80 1161676800 5.79 1161685200 5.80 1161693600 5.80 1161698400 5.80 1161706800 5.79 1161715200 5.80 1161720000 5.81 1161728400 5.80 1161736800 5.80 1161741600 5.80 1161750000 5.80 1161758400 5.81 1161763200 5.80 1161771600 5.80 1161780000 5.81 1161784800 5.80 1161793200 5.80 1161801600 5.79 1161806400 5.79 1161814800 5.79 1161823200 5.80 1161828000 5.81 1161836400 5.80 1161844800 5.79 1161849600 5.80 1161858000 5.80 1161866400 5.80 1161871200 5.80 1161879600 5.80 1161888000 5.82 1161892800 5.79 1161901200 5.80 1161909600 5.80 1161914400 5.79 1161922800 5.80 1161931200 5.79 1161936000 5.79 1161944400 5.80 1161952800 5.80 1161957600 5.81 1161966060 5.80 1161974460 5.80 1161979200 5.80 1161987600 5.82 1161996000 5.82 1162000800 5.80 1162009200 5.80 1162017660 5.79 1162022460 5.80 1162030800 5.80 1162039200 5.80 1162044000 5.80 1162057200 5.80 1162062000 5.79 1162070400 5.79 1162078800 5.80 1162083600 5.80 1162092000 5.80 1162100400 5.80 1162105200 5.80 1162113600 5.80 1162122000 5.79 1162126800 5.82 1162135260 5.80 1162143600 5.79 1162148400 5.80 1162156800 5.80 1162165200 5.80 1162170000 5.80 1162178400 5.80 1162186800 5.80 1162191600 5.83 1162200000 5.81 1162208400 5.82 1162213200 5.82 1162221600 5.82 1162230000 5.82 1162234800 5.82 1162243200 5.83 1162251600 5.81 1162256400 5.81 1162264800 5.81 1162273200 5.81 1162278000 5.81 1162286400 5.81 1162294800 5.81 1162299600 5.81 1162304820 5.82 1162308000 5.81 1162313340 5.82 1162316400 5.82 1162318260 5.82 1162321200 5.80 1162326780 5.82 1162329600 5.80 1162335300 5.83 1162338000 5.81 1162340160 5.82 1162342800 5.81 1162348680 5.82 1162351200 5.81 1162359600 5.81 1162364400 5.82 1162364460 5.84 1162372800 5.82 1162372980 5.82 1162381260 5.81 1162381500 5.85 1162386000 5.81 1162386360 5.83 1162394400 5.81 1162394880 5.85 1162402800 5.82 1162403400 5.82 1162407600 5.81 1162408260 5.82 1162416000 5.81 1162416780 5.84 1162424400 5.82 1162425240 5.84 1162429200 5.81 1162430100 5.85 1162437600 5.82 1162438620 5.84 1162446000 5.81 1162447080 5.83 1162450800 5.82 1162452000 5.82 1162459200 5.82 1162460460 5.82 1162465320 5.82 1162467600 5.82 1162472400 5.81 1162473840 5.82 1162480800 5.81 1162482300 5.82 1162487220 5.82 1162489200 5.81 1162494000 5.81 1162495680 5.82 1162502400 5.83 1162504200 5.85 1162509060 5.83 1162510800 5.82 1162515600 5.82 1162517580 5.84 1162524000 5.82 1162526040 5.83 1162530960 5.83 1162532400 5.82 1162537200 5.82 1162539420 5.85 1162545600 5.82 1162547940 5.83 1162552800 5.83 1162554000 5.82 1162558800 5.82 1162561320 5.83 1162566180 5.85 1162567200 5.82 1162575600 5.82 1162580400 5.84 1162588800 5.82 1162597200 5.82 1162602000 5.82 1162610400 5.82 1162618800 5.82 1162623600 5.81 1162632000 5.82 1162640400 5.82 1162645200 5.82 1162653600 5.82 1162662000 5.82 1162666800 5.82 1162675200 5.82 1162683600 5.82 1162688400 5.82 1162696800 5.82 1162705200 5.82 1162710000 5.82 1162718400 5.82 1162726800 5.82 1162731600 5.82 1162740000 5.81 1162748400 5.82 1162753200 5.82 1162761600 5.82 1162770000 5.80 1162774800 5.80 1162783200 5.80 1162791600 5.81 1162796400 5.82 1162804800 5.82 1162813200 5.82 1162818000 5.82 1162826400 5.82 1162834800 5.82 1162839600 5.82 1162848000 5.82 1162856400 5.82 1162861200 5.81 1162869600 5.82 1162878000 5.82 1162882800 5.83 1162891200 5.82 1162899600 5.81 1162904400 5.81 1162912800 5.81 1162921200 5.81 1162956000 5.81 1162964400 5.81 1162969200 5.82 1162977600 5.81 1162986000 5.81 1162990800 5.81 1162999200 5.81 1163007600 5.82 1163012400 5.82 1163020800 5.83 1163029200 5.78 1163034000 5.83 1163042400 5.82 1163050800 5.83 1163055600 5.82 1163064000 5.82 1163072400 5.82 1163077200 5.82 1163085600 5.82 1163094000 5.82 1163098800 5.82 1163107200 5.83 1163115600 5.81 1163120400 5.82 1163128800 5.82 1163137200 5.82 1163142000 5.81 1163150400 5.82 1163158800 5.82 1163163600 5.82 1163172000 5.82 1163180400 5.82 1163185200 5.82 1163193600 5.56 1163202000 5.82 1163206800 5.82 1163215200 5.82 1163223600 5.81 1163228400 5.80 1163236800 5.81 1163245200 5.81 1163250000 5.82 1163258400 5.82 1163266800 5.82 1163271600 5.82 1163280000 5.82 1163288400 5.83 1163293200 5.81 1163301600 5.82 1163310000 5.82 1163314800 5.82 1163323200 5.81 1163331600 5.82 1163336400 5.81 1163344800 5.81 1163353200 5.82 1163358000 5.82 1163366400 5.81 1163374860 5.82 1163379600 5.82 1163388000 5.79 1163396400 5.84 1163401200 5.83 1163409600 5.82 1163418000 5.84 1163422800 5.85 1163431200 5.86 1163439600 5.82 1163444400 5.82 1163452860 5.83 1163461200 5.82 1163466000 5.82 1163474400 5.89 1163482800 5.89 1163487600 5.88 1163496000 5.88 1163504400 5.88 1163509200 5.88 1163517600 5.89 1163526000 5.89 1163530800 5.89 1163539200 5.89 1163547600 5.89 1163552400 5.89 1163560800 5.88 1163569200 5.89 1163574000 5.90 1163582400 5.90 1163590800 5.90 1163595600 5.89 1163604000 5.89 1163612400 5.90 1163617200 5.89 1163625600 5.89 1163634000 5.91 1163638800 5.90 1163647200 5.90 1163655600 5.90 1163660400 5.92 1163668800 5.90 1163677200 5.90 1163682000 5.91 1163690400 5.91 1163698800 5.90 1163703600 5.90 1163712000 5.90 1163720400 5.91 1163725200 5.91 1163733600 5.91 1163742000 5.92 1163746800 5.91 1163755200 5.91 1163763600 5.92 1163768400 5.91 1163776800 5.91 1163785200 5.92 1163790000 5.92 1163798400 5.92 1163806800 5.92 1163811600 5.91 1163820000 5.91 1163828400 5.92 1163833200 5.92 1163841600 5.92 1163850000 5.91 1163854800 5.91 1163863200 5.91 1163871600 5.91 1163876400 5.91 1163884800 5.91 1163893200 5.91 1163898000 5.91 1163906400 5.91 1163914800 6.20 1163919600 5.91 1163928000 5.91 1163936400 5.91 1163941200 5.91 1163949600 5.91 1163958000 5.91 1163962800 5.92 1163971200 5.92 1163979600 5.92 1163984460 5.91 1163992800 5.91 1164001200 5.91 1164006000 5.92 1164014400 5.92 1164022800 5.92 1164027600 5.94 1164036000 5.92 1164044400 5.92 1164049200 5.91 1164057600 5.91 1164066000 5.92 1164070800 5.92 1164079200 5.92 1164087600 5.91 1164092400 5.91 1164100800 5.92 1164109200 5.92 1164114000 5.91 1164122400 5.94 1164130800 5.91 1164135600 5.94 1164144000 5.89 1164152400 5.91 1164157200 5.91 1164165600 5.92 1164174000 5.91 1164178800 5.92 1164187200 5.93 1164195660 5.92 1164200400 5.91 1164208800 5.92 1164217200 5.92 1164222000 5.94 1164230400 5.92 1164238800 5.92 1164243600 5.91 1164252000 5.92 1164260400 5.92 1164265200 5.92 1164273600 5.92 1164282000 5.92 1164286800 5.92 1164295200 5.92 1164303600 5.92 1164308400 5.92 1164316800 5.93 1164325200 5.92 1164330000 5.92 1164338400 5.95 1164346800 5.93 1164351600 5.93 1164360000 5.93 1164368400 5.94 1164373200 5.93 1164381600 5.93 1164390000 5.93 1164394800 5.93 1164403200 5.94 1164411600 5.95 1164416400 5.95 1164424800 5.96 1164433200 5.96 1164438000 5.98 1164446400 5.96 1164454800 5.96 1164459600 5.96 1164468000 5.96 1164476400 5.96 1164481200 5.95 1164489600 5.95 1164498000 5.95 1164502800 5.95 1164511200 5.98 1164519600 5.95 1164524400 5.95 1164532800 5.94 1164541200 5.94 1164546000 5.95 1164554400 5.95 1164562800 5.94 1164567600 5.96 1164576000 5.95 1164584400 5.95 1164589200 5.95 1164597600 5.95 1164606000 5.94 1164610800 5.95 1164619200 5.97 1164627600 5.94 1164632400 5.94 1164640800 5.95 1164649200 5.94 1164654000 5.93 1164662400 5.93 1164670800 5.93 1164675600 5.93 1164684000 5.93 1164692400 5.92 1164697200 5.93 1164705600 5.93 1164714000 5.96 1164718800 5.94 1164727200 5.94 1164735600 5.94 1164740400 5.93 1164748800 5.94 1164757200 5.94 1164762000 5.94 1164770400 5.94 1164778800 5.94 1164783600 5.94 1164792060 5.92 1164800400 5.94 1164805200 5.94 1164813600 5.94 1164822000 5.93 1164826800 5.93 1164835200 5.94 1164843600 5.92 1164848400 5.94 1164856800 5.95 1164865200 5.93 1164870000 5.94 1164878400 5.93 1164886800 5.93 1164891600 5.93 1164900000 5.93 1164908400 5.92 1164913200 5.93 1164921600 5.93 1164930000 5.93 1164934800 5.92 1164943200 5.93 1164951600 5.93 1164956400 5.94 1164964800 5.94 1164973200 5.94 1164986400 5.94 1164994800 5.93 1164999600 5.93 1165008000 5.94 1165016400 5.93 1165021200 5.95 1165029600 5.93 1165038000 5.93 1165042800 5.95 1165051200 5.95 1165059600 5.95 1165064400 5.96 1165072800 5.95 1165081200 5.96 1165086000 5.95 1165094400 5.96 1165102800 5.95 1165107600 5.96 1165116000 5.95 1165124400 5.93 1165129200 5.93 1165137600 5.96 1165146000 5.95 1165150800 5.96 1165159200 5.96 1165167600 5.97 1165172400 5.96 1165189200 5.95 1165194000 6.14 1165210800 5.97 1165215600 5.97 1165224000 5.98 1165232400 5.96 1165237200 6.04 1165245600 5.96 1165254000 5.96 1165258800 5.96 1165267200 5.97 1165275600 5.96 1165280400 5.96 1165288800 5.98 1165297200 5.97 1165302000 5.97 1165310400 5.97 1165318800 5.97 1165323600 5.97 1165332000 5.97 1165340400 5.97 1165345200 5.97 1165353600 5.98 1165362000 5.97 1165366800 5.97 1165375200 5.96 1165383600 5.97 1165388400 5.97 1165396800 5.97 1165405200 5.97 1165410000 5.98 1165418400 6.00 1165426800 5.97 1165431600 5.97 1165440000 5.99 1165448400 5.95 1165453200 5.95 1165461600 5.96 1165470000 5.96 1165474800 5.95 1165483200 5.95 1165491600 5.98 1165496400 5.96 1165504800 5.96 1165513200 5.97 1165518000 5.96 1165526400 5.96 1165534800 5.95 1165539600 5.96 1165548000 5.95 1165556400 5.95 1165561200 5.95 1165569600 5.96 1165578000 5.95 1165582800 5.95 1165591200 5.94 1165599600 5.95 1165604400 5.95 1165612800 5.95 1165621200 5.95 1165626000 5.95 1165634400 5.96 1165642800 5.95 1165647600 5.95 1165656000 5.95 1165664400 5.97 1165669200 5.95 1165677600 5.95 1165686000 5.95 1165690800 5.95 1165699200 5.97 1165707600 5.95 1165712400 5.95 1165720800 5.94 1165729200 5.96 1165734000 5.96 1165742400 5.96 1165750800 5.96 1165755600 5.94 1165764000 5.94 1165772400 5.95 1165777200 5.94 1165785600 5.95 1165794000 5.94 1165798800 5.95 1165807200 5.95 1165815600 5.94 1165820400 5.94 1165828800 5.96 1165837200 5.94 1165842000 5.95 1165850400 5.94 1165858800 5.95 1165863600 5.95 1165872000 5.95 1165880400 5.95 1165885200 5.94 1165893600 5.94 1165902000 5.94 1165906800 5.94 1165915200 5.94 1165923600 5.94 1165928400 5.95 1165936800 5.94 1165945200 5.94 1165950000 5.93 1165958400 5.95 1165966800 5.94 1165971600 5.95 1165980000 5.95 1165988400 6.00 1165993200 5.95 1166001600 5.95 1166014800 5.95 1166023200 5.95 1166031600 5.95 1166036400 5.96 1166044800 5.95 1166053200 5.96 1166058000 5.95 1166066400 5.96 1166074800 5.95 1166079600 5.94 1166088000 5.95 1166096400 5.95 1166101200 5.95 1166109600 5.95 1166118000 5.94 1166122800 5.95 1166131200 5.95 1166139600 5.95 1166144400 5.98 1166152800 5.98 1166161200 5.97 1166166000 5.98 1166174400 5.98 1166182800 5.99 1166187600 5.99 1166196000 5.99 1166204400 5.99 1166209200 5.99 1166217600 5.99 1166226000 5.99 1166230800 5.99 1166239200 5.96 1166247600 5.99 1166252400 5.99 1166260800 6.00 1166269200 6.00 1166274000 6.00 1166282400 5.99 1166290800 5.99 1166295600 5.99 1166304000 5.99 1166312400 5.99 1166317200 6.00 1166325600 6.00 1166334000 6.00 1166338800 6.00 1166347200 5.99 1166355600 6.00 1166360400 6.00 1166368800 6.00 1166377200 6.01 1166382000 6.00 1166390400 6.00 1166398800 6.00 1166403600 6.03 1166412000 6.01 1166420400 6.00 1166425200 6.00 1166433600 6.00 1166442000 6.00 1166446800 6.00 1166455200 6.00 1166463600 6.00 1166468400 6.00 1166476800 6.00 1166485200 6.00 1166490000 6.00 1166498400 5.99 1166506800 6.00 1166511600 6.00 1166520000 6.00 1166528400 5.99 1166533200 6.00 1166541600 6.01 1166550000 5.99 1166554800 6.00 1166563200 5.99 1166571600 6.01 1166576400 6.01 1166584800 6.02 1166593200 6.03 1166598000 6.03 1166606400 6.03 1166614800 6.03 1166619600 6.03 1166628000 6.03 1166636400 6.03 1166641200 6.02 1166649600 6.03 1166658000 6.04 1166662800 6.04 1166671200 6.03 1166679600 6.01 1166684400 6.04 1166692800 6.03 1166701200 6.04 1166706000 6.04 1166714400 6.04 1166722800 6.04 1166727600 6.04 1166736000 6.03 1166744400 6.03 1166749200 6.01 1166757600 6.03 1166766000 6.02 1166770800 6.03 1166779200 6.04 1166787600 6.04 1166792400 6.04 1166800800 6.04 1166809200 6.04 1166814000 6.04 1166822400 6.03 1166830800 6.04 1166835600 6.04 1166844000 6.04 1166852400 6.03 1166857200 6.04 1166865600 6.04 1166874000 6.04 1166878800 6.04 1166887200 6.06 1166895600 6.04 1166900400 6.04 1166908800 6.04 1166917200 6.04 1166922000 6.04 1166930400 6.04 1166938800 6.03 1166943600 6.04 1166952000 6.04 1166960400 6.04 1166965200 6.04 1166973600 6.04 1166982000 6.04 1166986800 6.03 1166995200 6.03 1167003600 6.04 1167008400 6.03 1167016800 6.04 1167025200 6.03 1167030000 6.04 1167038400 6.03 1167046800 6.03 1167051600 6.04 1167060000 6.04 1167068400 6.04 1167073200 6.04 1167081600 6.05 1167090000 6.03 1167094800 6.03 1167103200 6.03 1167111600 6.03 1167116400 6.02 1167124800 6.04 1167133200 6.02 1167138000 6.01 1167146400 6.04 1167154800 6.11 1167159600 6.04 1167168000 6.02 1167176400 6.03 1167181200 6.05 1167189600 6.03 1167198000 6.05 1167202800 6.03 1167211200 6.03 1167219600 6.04 1167224400 6.05 1167232800 6.04 1167241200 6.03 1167246000 6.04 1167254400 6.03 1167262800 6.03 1167267600 6.03 1167276000 6.03 1167284400 6.02 1167289200 6.03 1167297600 6.03 1167306000 6.01 1167310800 6.01 1167319200 6.04 1167327600 6.04 1167332400 6.03 1167340800 6.04 1167349200 6.06 1167354000 6.05 1167362400 6.04 1167370800 6.04 1167375600 6.05 1167384000 6.05 1167392400 6.05 1167397200 6.05 1167405600 6.05 1167414000 6.04 1167418800 6.05 1167427200 6.05 1167435600 6.05 1167440400 6.04 1167448800 6.04 1167457200 6.05 1167462000 6.05 1167470400 6.05 1167478800 6.05 1167483600 6.05 1167492000 6.04 1167500400 6.04 1167505200 6.05 1167513600 6.03 1167522000 6.04 1167526800 6.04 1167535200 6.05 1167543600 6.04 1167548400 6.05 1167556800 6.05 1167565200 6.05 1167570000 6.05 1167572760 6.02 1167577680 6.02 1167578400 6.05 1167586200 6.02 1167586800 6.07 1167591600 6.04 1167594660 6.02 1167599580 6.03 1167600000 6.04 1167608100 6.02 1167608400 6.04 1167613200 6.04 1167616620 6.02 1167621480 6.02 1167621600 6.04 1167630000 6.04 1167632400 6.02 1167634800 6.05 1167640920 6.02 1167643200 6.05 1167645840 6.02 1167651600 6.04 1167654300 6.04 1167656400 6.04 1167662820 6.02 1167664800 6.04 1167667740 6.04 1167673200 6.04 1167676260 6.04 1167678000 6.04 1167684720 6.03 1167686400 6.05 1167689640 6.04 1167694800 6.05 1167698160 6.02 1167699600 6.04 1167706680 6.02 1167708000 6.04 1167711540 6.04 1167716400 6.04 1167720060 6.02 1167721200 6.04 1167724980 6.02 1167729600 6.04 1167733500 6.02 1167738000 6.04 1167741960 6.02 1167742800 6.04 1167746880 6.02 1167751200 6.04 1167755400 6.02 1167759600 6.05 1167763920 6.02 1167764400 6.04 1167768780 6.02 1167772800 6.05 1167777300 6.02 1167781200 6.04 1167785820 6.01 1167786000 6.04 1167790740 6.03 1167794400 6.06 1167799200 6.00 1167802800 6.07 1167804120 6.03 1167807600 6.05 1167812640 6.05 1167816000 6.06 1167821160 6.05 1167824400 6.05 1167826020 6.05 1167829200 6.06 1167834540 6.03 1167837600 6.06 1167843060 6.03 1167846000 6.06 1167847980 6.03 1167850800 6.05 1167856440 6.03 1167859200 6.03 1167864960 6.05 1167867600 6.06 1167869880 6.06 1167872400 6.06 1167880800 6.08 1167889200 6.06 1167889260 6.03 1167894000 6.06 1167894180 6.05 1167902400 6.06 1167902700 6.08 1167910800 6.06 1167911220 6.06 1167915600 6.07 1167916080 6.06 1167924000 6.06 1167924600 6.04 1167932400 6.06 1167933120 6.06 1167937200 6.07 1167938040 6.06 1167945600 6.08 1167946500 6.07 1167954000 6.07 1167955020 6.09 1167958800 6.08 1167959940 6.07 1167967200 6.07 1167968460 6.07 1167973320 6.07 1167975600 6.07 1167980400 6.07 1167981840 6.07 1167988800 6.13 1167990360 6.08 1167995280 6.09 1167997200 6.07 1168002000 6.07 1168003800 6.07 1168010400 6.07 1168012260 6.10 1168017180 6.10 1168018800 6.07 1168023600 6.09 1168025700 6.09 1168032000 6.07 1168034220 6.09 1168039080 6.11 1168040400 6.09 1168045200 6.07 1168053600 6.07 1168062000 6.07 1168066800 6.08 1168075200 6.07 1168083600 6.07 1168088400 6.07 1168096800 6.08 1168105200 6.08 1168110000 6.07 1168118400 6.07 1168126800 6.08 1168131600 6.07 1168140000 6.08 1168148400 6.07 1168153200 6.08 1168161600 6.08 1168170000 6.08 1168174800 6.06 1168183200 6.08 1168191600 6.08 1168196400 6.08 1168204800 6.08 1168213200 6.07 1168218000 6.07 1168226400 6.08 1168234800 6.07 1168239600 6.07 1168248000 6.07 1168256400 6.07 1168261200 6.07 1168269600 6.07 1168278000 6.06 1168282800 6.07 1168291200 6.06 1168299600 6.06 1168304400 6.06 1168312800 6.06 1168321200 6.05 1168326000 6.05 1168334400 6.05 1168342800 6.05 1168347600 6.04 1168356000 6.05 1168364400 6.07 1168369200 6.04 1168377600 6.05 1168386000 6.05 1168390800 6.05 1168399200 6.05 1168407600 6.04 1168412400 6.05 1168420800 6.05 1168429200 6.05 1168434060 6.05 1168442400 6.07 1168450800 6.05 1168455600 6.05 1168464000 6.05 1168472400 6.05 1168477200 6.06 1168485600 6.05 1168494000 6.05 1168498800 6.05 1168507200 6.06 1168515660 6.05 1168520400 6.06 1168528800 6.06 1168537200 6.06 1168542000 6.06 1168550400 6.17 1168558800 6.07 1168563600 6.09 1168572000 6.05 1168580400 6.04 1168585200 6.05 1168593600 6.04 1168602000 6.04 1168606800 6.07 1168615200 6.05 1168623600 6.06 1168628400 6.06 1168636800 6.06 1168645200 6.05 1168650000 6.06 1168658400 6.06 1168666800 6.06 1168671600 6.06 1168680000 6.05 1168688400 6.05 1168693200 6.06 1168701600 6.06 1168710000 6.05 1168714800 6.07 1168723200 6.06 1168731600 6.07 1168736400 6.06 1168744800 5.99 1168753200 6.02 1168758000 6.08 1168766400 6.06 1168774800 6.06 1168779600 6.06 1168788000 6.04 1168796400 6.06 1168801200 6.07 1168809600 6.07 1168818000 6.08 1168822800 6.06 1168831200 6.06 1168839600 6.07 1168844400 6.06 1168852800 6.06 1168861200 6.06 1168866000 6.06 1168874400 6.05 1168882800 6.08 1168887600 6.06 1168896000 6.05 1168904400 6.05 1168909200 6.06 1168917600 6.05 1168926000 6.05 1168930800 6.06 1168939200 6.05 1168947600 6.07 1168952400 6.06 1168960800 6.06 1168969260 6.06 1168974000 6.05 1168982400 6.05 1168990800 6.07 1168995600 6.05 1169004000 6.06 1169012400 6.06 1169017200 6.06 1169025600 6.16 1169034000 6.06 1169038800 6.06 1169047200 6.06 1169055600 6.06 1169060400 6.06 1169068800 6.06 1169077200 6.06 1169082000 6.07 1169090400 6.06 1169098800 6.06 1169103600 6.06 1169112000 6.06 1169120400 6.06 1169125200 6.06 1169133600 6.06 1169142000 6.06 1169146800 6.10 1169155200 6.05 1169163600 6.06 1169168400 6.06 1169176800 6.06 1169185200 6.06 1169190000 6.06 1169198400 6.06 1169206800 6.06 1169211600 6.07 1169220000 6.07 1169228400 6.05 1169233200 6.07 1169241600 6.06 1169250000 6.06 1169254800 6.07 1169263260 6.07 1169271600 6.07 1169276400 6.07 1169284800 6.07 1169293200 6.07 1169298000 6.07 1169306400 6.06 1169314800 6.06 1169319600 6.06 1169328000 6.07 1169336400 6.13 1169341200 6.20 1169349600 6.19 1169358000 6.11 1169362800 6.08 1169371200 6.07 1169379600 6.07 1169384400 6.06 1169392800 6.07 1169401200 6.08 1169406000 6.08 1169414400 6.08 1169422800 6.08 1169427600 6.07 1169436000 6.08 1169444400 6.08 1169449200 6.08 1169457600 6.07 1169466000 6.07 1169470800 6.08 1169479200 6.08 1169487600 6.08 1169492400 6.08 1169500800 6.09 1169509200 6.09 1169514000 6.08 1169522400 6.08 1169530800 6.08 1169535600 6.08 1169544000 6.08 1169552400 6.07 1169557200 6.09 1169565600 6.09 1169574000 6.08 1169578800 6.08 1169587200 6.08 1169595600 6.08 1169600400 6.08 1169608800 6.07 1169617200 6.07 1169622000 6.07 1169630400 6.06 1169638800 6.08 1169643600 6.07 1169652000 6.09 1169660400 6.03 1169665200 6.07 1169673600 6.07 1169682000 6.05 1169686800 6.06 1169695200 6.05 1169703600 6.04 1169708400 6.06 1169716800 6.06 1169725200 6.09 1169730000 6.10 1169738400 6.10 1169746800 6.09 1169751600 6.10 1169760000 6.08 1169768400 6.09 1169773200 6.09 1169781600 6.10 1169790000 6.10 1169794800 6.10 1169803200 6.13 1169811600 6.10 1169816400 6.11 1169824800 6.09 1169833200 6.09 1169838000 6.09 1169846400 6.10 1169854800 6.10 1169859600 6.10 1169868000 6.10 1169876400 6.11 1169881200 6.10 1169889600 6.09 1169898000 6.09 1169902800 6.09 1169911200 6.09 1169919600 6.09 1169924400 6.09 1169932800 6.09 1169941200 6.09 1169946000 6.09 1169954400 6.09 1169962800 6.09 1169967600 6.09 1169976000 6.09 1169984400 6.10 1169989200 6.09 1169997600 6.09 1170006000 6.09 1170010800 6.09 1170019200 6.09 1170027600 6.09 1170032400 6.09 1170040800 6.10 1170049200 6.09 1170054000 6.09 1170062400 6.09 1170070860 6.08 1170075600 6.09 1170084000 6.09 1170092400 6.09 1170097200 6.10 1170105600 6.32 1170114000 6.09 1170118800 6.10 1170127200 6.10 1170135600 6.11 1170140400 6.11 1170148800 6.10 1170157200 6.08 1170162000 6.11 1170170400 6.10 1170178800 6.09 1170183600 6.09 1170192000 6.03 1170200400 6.09 1170205200 6.09 1170213600 6.07 1170222000 6.07 1170226800 6.08 1170235200 6.05 1170243600 6.06 1170248400 6.06 1170256800 6.06 1170265200 6.09 1170270000 6.07 1170278460 6.07 1170286800 6.07 1170291600 6.08 1170300000 6.08 1170308400 6.07 1170313200 6.07 1170321600 6.07 1170330000 6.07 1170334800 6.07 1170343200 6.07 1170351600 6.07 1170356400 6.08 1170364800 6.08 1170373200 5.95 1170378000 6.08 1170386400 6.07 1170394800 6.08 1170399600 6.08 1170408000 6.08 1170416400 6.07 1170421200 6.09 1170429600 6.08 1170438000 6.07 1170442800 6.07 1170451200 6.07 1170459600 6.08 1170464400 6.07 1170472800 6.07 1170481200 6.08 1170486000 6.07 1170494400 6.08 1170502800 6.08 1170507600 6.08 1170516000 6.08 1170524400 6.12 1170529200 6.13 1170537600 6.12 1170546000 6.12 1170550800 6.12 1170559200 6.12 1170567600 6.14 1170572400 6.12 1170580800 6.12 1170589200 6.12 1170594000 6.12 1170602400 6.13 1170610800 6.12 1170615600 6.13 1170624000 6.13 1170632400 6.13 1170637200 6.13 1170645600 6.13 1170654000 6.14 1170658800 6.13 1170667200 6.13 1170675600 6.13 1170680400 6.13 1170688800 6.14 1170697200 6.13 1170702000 6.13 1170710400 6.13 1170718800 6.13 1170723600 6.13 1170732000 6.11 1170740400 6.12 1170745200 6.10 1170753600 6.12 1170762000 6.12 1170766800 6.13 1170775200 6.11 1170783600 6.11 1170788400 6.11 1170796800 6.13 1170805200 6.12 1170810000 6.13 1170818400 6.12 1170826800 6.13 1170831600 6.13 1170840000 6.13 1170848400 6.13 1170853200 6.07 1170861600 6.02 1170870000 6.03 1170874800 6.04 1170883200 6.04 1170891600 6.03 1170896400 6.04 1170904800 6.06 1170913200 6.04 1170918000 6.04 1170926400 6.02 1170934800 6.03 1170939600 6.08 1170948000 6.03 1170956400 6.04 1170961200 6.17 1170969600 6.02 1170978000 6.02 1170982800 6.02 1170991200 6.03 1170999600 6.02 1171004400 6.02 1171012800 6.02 1171021200 6.03 1171026000 6.02 1171034400 6.02 1171042800 6.02 1171047600 6.02 1171056000 6.02 1171064400 6.02 1171069200 6.02 1171077600 6.01 1171086000 6.02 1171090800 6.02 1171099200 6.02 1171107600 6.02 1171112400 6.02 1171120800 6.02 1171129200 6.05 1171134000 6.01 1171142400 6.04 1171150800 6.01 1171155600 6.01 1171164000 6.02 1171172400 6.02 1171177200 6.02 1171185600 6.02 1171194000 6.01 1171198800 6.03 1171207200 6.02 1171215600 6.03 1171220400 6.02 1171228800 6.02 1171237200 6.02 1171242000 6.01 1171250400 6.02 1171258800 6.01 1171263600 6.02 1171272000 6.01 1171280400 6.02 1171285200 6.02 1171293600 6.01 1171302000 6.01 1171306800 6.01 1171315200 6.02 1171323600 6.01 1171328400 6.03 1171336800 6.01 1171345200 5.81 1171350000 5.81 1171358400 5.82 1171366800 5.80 1171371600 5.80 1171380000 5.81 1171388400 5.81 1171393200 5.81 1171401600 5.81 1171410000 5.82 1171414800 5.82 1171423200 5.82 1171431600 5.81 1171436400 5.82 1171444800 5.82 1171453200 5.84 1171458000 5.82 1171466400 5.82 1171474800 5.81 1171479600 5.81 1171488000 5.81 1171496400 5.81 1171501200 5.75 1171509660 5.76 1171518000 5.76 1171522800 5.76 1171531200 5.76 1171539600 5.76 1171544400 5.76 1171552800 5.76 1171561200 5.76 1171566000 5.76 1171574400 5.76 1171582800 5.76 1171587600 5.76 1171596000 5.76 1171604400 5.76 1171609200 5.76 1171617600 5.76 1171626000 5.76 1171630800 5.76 1171639200 5.76 1171647600 5.75 1171652400 5.76 1171660800 5.76 1171669200 5.75 1171674000 5.75 1171682400 5.75 1171690800 5.75 1171695600 5.75 1171704000 5.75 1171712400 5.75 1171717200 5.75 1171725600 5.75 1171734000 5.76 1171738800 5.76 1171747200 5.76 1171755600 5.76 1171760400 5.77 1171768800 5.76 1171777200 5.75 1171782000 5.80 1171790400 5.80 1171798800 5.76 1171803600 5.74 1171812000 5.74 1171820400 5.76 1171825200 5.76 1171833600 5.76 1171842000 5.76 1171846800 5.76 1171855200 5.76 1171863600 5.76 1171868400 5.78 1171876800 5.76 1171885200 5.76 1171890000 5.75 1171898400 5.82 1171906800 5.82 1171911600 5.81 1171920000 5.81 1171928400 5.78 1171933200 5.76 1171941600 5.77 1171950000 5.76 1171954800 5.77 1171963200 5.77 1171971600 5.77 1171976400 5.77 1171984800 5.77 1171993200 5.77 1171998000 5.76 1172006400 5.76 1172014800 5.76 1172019600 5.76 1172028060 5.76 1172036400 5.76 1172041200 5.76 1172049600 5.76 1172058000 5.77 1172062800 5.77 1172071200 5.77 1172079600 5.77 1172084400 5.77 1172092800 5.77 1172101200 5.76 1172106000 5.77 1172114400 5.76 1172122800 5.77 1172127600 5.76 1172136000 5.76 1172144400 5.76 1172149200 5.74 1172157600 5.76 1172166000 5.76 1172170800 5.76 1172179200 5.75 1172187600 5.75 1172192400 5.76 1172200800 5.76 1172209200 5.76 1172214000 5.76 1172222400 5.76 1172230800 5.75 1172235600 5.76 1172244000 5.76 1172252400 5.76 1172257200 5.76 1172265600 5.74 1172274000 5.76 1172278800 5.76 1172287200 5.76 1172295600 5.75 1172300400 5.76 1172308800 5.75 1172317200 5.76 1172322000 5.75 1172330400 5.75 1172338800 5.76 1172343600 5.76 1172352000 5.76 1172360400 5.76 1172365200 5.77 1172373600 5.75 1172382000 5.75 1172386800 5.75 1172395200 5.75 1172403600 5.75 1172408400 5.75 1172416800 5.76 1172425200 5.76 1172430000 5.75 1172438400 5.76 1172446800 5.75 1172451600 5.75 1172460000 5.75 1172468400 5.75 1172473200 5.75 1172481660 5.79 1172490000 5.76 1172494800 5.75 1172503200 5.74 1172511600 5.75 1172516400 5.75 1172524800 5.75 1172533200 5.75 1172538000 5.75 1172546400 5.75 1172554800 5.76 1172559600 5.76 1172568000 5.77 1172576400 5.75 1172581200 5.75 1172589600 5.76 1172598000 5.75 1172602800 5.75 1172611200 5.75 1172619600 5.75 1172624400 5.75 1172632800 5.76 1172641200 5.76 1172646000 5.75 1172654400 5.75 1172662800 5.76 1172667600 5.75 1172674620 5.76 1172676000 5.76 1172679480 5.76 1172684400 5.76 1172688000 5.76 1172689200 5.76 1172692920 5.77 1172697600 5.77 1172701380 5.76 1172706000 5.76 1172709900 5.77 1172710800 5.76 1172714820 5.77 1172719200 5.77 1172723280 5.77 1172727600 5.76 1172731800 5.77 1172732400 5.77 1172736720 5.77 1172740800 5.78 1172745180 5.77 1172749200 5.77 1172753700 5.77 1172754000 5.76 1172758620 5.76 1172762400 5.77 1172767140 5.77 1172770800 5.77 1172772000 5.77 1172775600 5.78 1172780520 5.77 1172784000 5.77 1172789040 5.77 1172792400 5.77 1172793960 5.77 1172797200 5.77 1172802420 5.77 1172805600 5.77 1172810940 5.77 1172814000 5.77 1172815860 5.77 1172818800 5.77 1172824320 5.77 1172827200 5.77 1172832840 5.78 1172835600 5.78 1172837760 5.78 1172840460 5.78 1172846220 5.77 1172848800 5.77 1172854740 5.77 1172857200 5.77 1172862000 5.78 1172862060 5.77 1172870400 5.77 1172870580 5.78 1172878800 5.78 1172879040 5.78 1172883600 5.78 1172883960 5.78 1172892000 5.77 1172892480 5.77 1172900400 5.77 1172901000 5.77 1172905200 5.78 1172913600 5.78 1172922000 5.79 1172926800 5.78 1172935200 5.78 1172943600 5.78 1172948400 5.78 1172956800 5.78 1172965200 5.78 1172970000 5.78 1172978400 5.78 1172986800 5.78 1172991600 5.79 1173000000 5.78 1173008400 5.78 1173013200 5.78 1173021600 5.78 1173030000 5.78 1173034800 5.79 1173043200 5.79 1173051600 5.79 1173056400 5.79 1173064800 5.78 1173073200 5.78 1173078000 5.78 1173086400 5.83 1173094800 5.79 1173099600 5.78 1173108000 5.78 1173116400 5.79 1173121200 5.78 1173129600 5.78 1173138000 5.78 1173142800 5.78 1173151200 5.79 1173159600 5.78 1173164400 5.78 1173172860 5.78 1173181200 5.78 1173186000 5.78 1173194400 5.78 1173202800 5.78 1173207600 5.78 1173216000 5.78 1173224400 5.78 1173229200 5.79 1173237600 5.78 1173246000 5.78 1173250800 5.78 1173259200 5.78 1173267600 5.79 1173272400 5.78 1173280800 5.78 1173289200 5.78 1173294000 5.78 1173302400 5.78 1173310800 5.78 1173315600 5.78 1173324000 5.78 1173332400 5.78 1173337200 5.78 1173345600 5.78 1173354060 5.79 1173358800 5.79 1173367200 5.78 1173375600 5.79 1173380400 5.79 1173388800 5.79 1173397200 5.79 1173402000 5.78 1173410400 5.79 1173418800 5.78 1173423600 5.75 1173432000 5.79 1173440400 5.79 1173445200 5.78 1173453600 5.79 1173462000 5.79 1173466800 5.79 1173475200 5.79 1173483600 5.81 1173488400 5.79 1173496800 5.80 1173505200 5.79 1173510000 5.79 1173518400 5.85 1173526800 5.84 1173531600 5.84 1173540000 5.84 1173548400 5.78 1173553200 5.79 1173561600 5.78 1173570000 5.78 1173574800 5.79 1173583200 5.78 1173591600 5.78 1173596400 5.79 1173604800 5.78 1173613200 5.78 1173618000 5.78 1173626400 5.78 1173634800 5.84 1173639600 5.78 1173648000 5.77 1173656400 5.78 1173661200 5.78 1173669660 5.78 1173678000 5.79 1173682800 5.78 1173691200 5.78 1173699600 5.79 1173704400 5.79 1173712800 5.78 1173721200 5.78 1173726000 5.79 1173734460 5.79 1173742860 5.79 1173747600 5.79 1173756000 5.79 1173764400 5.79 1173769200 5.80 1173777600 5.79 1173786000 5.79 1173790800 5.80 1173799200 5.80 1173807600 5.80 1173812400 5.81 1173820800 5.81 1173829200 5.81 1173834000 5.80 1173842400 5.81 1173850800 5.80 1173855600 5.82 1173864000 5.81 1173872400 5.81 1173877200 5.82 1173885600 5.81 1173894000 5.81 1173898800 5.81 1173907200 5.82 1173915600 5.82 1173920400 5.82 1173928800 5.82 1173937260 5.82 1173942000 5.82 1173950400 5.81 1173958800 5.82 1173963600 5.89 1173972000 5.77 1173985200 5.81 1173993600 5.81 1174002000 5.80 1174006800 5.81 1174015200 5.81 1174023600 5.81 1174028400 5.82 1174036800 5.81 1174045200 5.81 1174050000 5.81 1174058400 5.81 1174066800 5.80 1174071600 5.80 1174080000 5.80 1174088400 5.80 1174093200 5.80 1174101600 5.81 1174110000 5.81 1174114800 5.80 1174123200 5.81 1174131600 5.81 1174136400 5.87 1174144800 5.87 1174153200 5.88 1174158000 5.87 1174166400 5.87 1174174800 5.87 1174179600 5.89 1174188000 5.87 1174196400 5.87 1174201200 5.86 1174209600 5.87 1174218000 5.86 1174222800 5.86 1174231200 5.84 1174239600 5.82 1174244400 5.82 1174252800 5.81 1174261200 5.81 1174266000 5.81 1174274400 5.80 1174282800 5.81 1174287600 5.81 1174296000 5.81 1174304400 5.81 1174309200 5.81 1174317600 7.06 1174326000 5.80 1174330800 5.81 1174339200 5.81 1174347600 5.81 1174352400 5.81 1174360800 5.80 1174369200 5.81 1174374000 5.81 1174382400 5.80 1174390800 5.81 1174395600 5.81 1174404000 5.79 1174412400 5.79 1174417200 5.79 1174425600 5.80 1174434000 5.80 1174438800 5.80 1174447200 5.79 1174455600 5.79 1174460400 5.79 1174468800 5.79 1174477200 5.79 1174482000 5.79 1174490400 5.79 1174498800 5.79 1174503600 5.80 1174512000 5.79 1174520400 5.80 1174525200 5.77 1174533600 5.76 1174542000 5.79 1174546800 5.79 1174555200 5.79 1174563600 5.79 1174568400 5.80 1174576800 5.79 1174585200 5.79 1174590000 5.79 1174598400 5.79 1174606800 5.80 1174611600 5.80 1174620000 5.80 1174628400 5.80 1174633200 5.79 1174641600 5.79 1174650000 5.80 1174654800 5.80 1174663200 5.80 1174671600 5.80 1174676400 5.80 1174684800 5.79 1174693200 5.79 1174698000 5.85 1174706400 5.86 1174714800 5.80 1174719600 5.80 1174728000 5.80 1174736400 5.80 1174741200 5.80 1174749600 5.79 1174761600 5.79 1174766400 5.79 1174774800 5.80 1174783200 5.80 1174788000 5.84 1174796400 5.83 1174804800 5.83 1174809600 5.83 1174818000 5.84 1174826400 5.83 1174831200 5.83 1174839600 5.83 1174848000 5.84 1174852800 5.80 1174861200 5.80 1174869600 5.80 1174874400 5.80 1174882800 5.80 1174891200 5.79 1174896000 5.81 1174904400 5.80 1174912800 5.80 1174917600 5.80 1174926000 5.80 1174934400 5.79 1174939200 5.79 1174947600 5.79 1174956000 5.80 1174960800 5.79 1174969200 5.79 1174977600 5.79 1174982400 5.79 1174990800 5.80 1174999200 5.80 1175004000 5.80 1175012400 5.80 1175020800 5.80 1175025600 5.80 1175034000 5.80 1175042400 5.79 1175047200 5.79 1175055600 5.77 1175064000 5.81 1175068800 5.81 1175077200 5.78 1175085600 5.78 1175090400 5.78 1175098800 5.79 1175107200 5.79 1175112000 5.78 1175120400 5.78 1175128800 5.78 1175133600 5.78 1175142000 5.79 1175150400 5.79 1175155200 5.79 1175163600 5.79 1175172000 5.79 1175176800 5.95 1175185200 5.80 1175193600 5.79 1175198400 5.80 1175206800 5.79 1175215200 5.80 1175220000 5.83 1175228400 5.83 1175236800 5.80 1175241600 5.80 1175250000 5.79 1175258400 5.85 1175263200 5.85 1175271600 5.80 1175280000 5.80 1175284800 5.80 1175293200 5.80 1175301600 5.79 1175306400 5.80 1175314800 5.80 1175323200 5.80 1175328000 5.79 1175336400 5.79 1175344800 5.79 1175349600 5.79 1175358000 5.79 1175366400 5.79 1175371200 5.80 1175379600 5.80 1175388000 5.80 1175392800 5.79 1175401200 5.79 1175409600 5.79 1175414400 5.79 1175422800 5.79 1175431200 5.79 1175436000 5.79 1175444400 5.79 1175452800 5.81 1175457600 5.79 1175466000 5.79 1175474400 5.79 1175479200 5.79 1175487600 5.80 1175496000 5.80 1175500800 5.80 1175509200 5.80 1175517600 5.79 1175522400 5.80 1175530800 5.79 1175539200 5.79 1175544000 5.80 1175552400 5.80 1175560800 5.80 1175565600 5.80 1175574000 5.80 1175582400 5.82 1175587200 5.81 1175595600 5.82 1175604000 5.82 1175608800 5.81 1175617200 8.53 1175625600 5.82 1175630400 5.82 1175638800 5.82 1175647200 5.81 1175652000 5.85 1175660400 5.83 1175668800 5.82 1175673600 5.81 1175682000 5.81 1175690400 5.81 1175695200 5.81 1175703600 5.81 1175712000 5.80 1175716800 5.80 1175725200 5.79 1175733600 5.80 1175738400 5.80 1175746800 5.80 1175755200 5.80 1175760000 5.81 1175768400 5.84 1175776800 5.80 1175781600 5.80 1175790000 5.82 1175798400 5.80 1175803200 5.82 1175811600 5.80 1175820000 5.80 1175824800 5.80 1175833200 5.80 1175841600 5.80 1175846460 5.80 1175854800 5.80 1175863200 5.80 1175868000 5.80 1175876400 5.79 1175884800 5.80 1175889600 5.80 1175898000 5.80 1175906400 5.79 1175911200 5.80 1175919600 5.79 1175928000 5.80 1175932800 5.80 1175941200 5.80 1175949600 5.80 1175954400 5.80 1175962800 5.80 1175971200 5.79 1175976000 5.80 1175984400 5.80 1175992800 5.80 1175997600 5.80 1176006000 5.79 1176014400 5.79 1176019200 5.80 1176027600 5.80 1176036000 5.80 1176040800 5.80 1176049200 5.80 1176057600 5.80 1176062400 5.80 1176070800 5.79 1176079200 5.80 1176084000 5.79 1176092400 5.80 1176100800 5.80 1176105600 5.80 1176114000 5.80 1176122400 5.80 1176127200 5.80 1176135600 5.80 1176144000 5.80 1176148800 5.81 1176157200 5.86 1176165600 5.80 1176170400 5.83 1176178800 5.80 1176187200 5.80 1176192000 5.80 1176200400 5.80 1176208800 5.80 1176213600 5.80 1176222000 5.80 1176230400 5.80 1176235260 5.80 1176243600 5.80 1176252000 5.80 1176256800 5.80 1176265200 5.80 1176273600 5.80 1176278400 5.81 1176286800 5.81 1176295200 5.81 1176300000 5.81 1176308400 5.81 1176316800 5.81 1176321600 5.81 1176330000 5.81 1176338400 5.82 1176343200 5.82 1176351600 5.82 1176360000 5.82 1176364800 5.82 1176373200 5.82 1176381600 5.82 1176386400 5.81 1176394800 5.81 1176403200 5.81 1176408000 5.81 1176416400 5.81 1176424800 5.81 1176429600 5.81 1176438000 5.80 1176446400 5.80 1176451200 5.80 1176459600 5.83 1176468000 5.80 1176472800 5.79 1176481200 5.80 1176489600 5.80 1176494400 5.80 1176502800 5.80 1176511200 5.81 1176516000 5.83 1176524400 5.81 1176532800 5.82 1176537600 5.81 1176546000 5.81 1176554400 5.80 1176559200 5.81 1176567600 5.81 1176576000 5.80 1176580800 5.79 1176589200 5.80 1176597600 5.81 1176602400 5.81 1176610800 5.80 1176619200 5.80 1176624000 5.80 1176632400 5.81 1176640800 5.80 1176645600 5.80 1176654000 5.81 1176662400 5.81 1176667200 5.81 1176675600 5.80 1176684000 5.80 1176688800 5.80 1176697200 5.81 1176705600 5.81 1176710400 5.81 1176718800 5.81 1176727200 5.81 1176732000 5.80 1176740400 5.93 1176748800 5.80 1176753600 5.80 1176762000 5.81 1176770400 5.81 1176775200 5.80 1176783600 5.80 1176792000 5.81 1176796800 5.81 1176805200 5.80 1176813600 5.81 1176818400 5.80 1176826800 5.80 1176835200 5.81 1176840000 5.80 1176848400 5.81 1176856800 5.80 1176861600 5.81 1176870000 5.81 1176878400 5.78 1176883200 5.83 1176891600 5.82 1176900000 5.81 1176904800 5.82 1176913200 5.81 1176921600 5.80 1176926400 5.82 1176934800 5.81 1176943200 5.83 1176948000 5.81 1176956400 5.81 1176964800 5.82 1176969600 5.82 1176978000 5.83 1176986400 5.82 1176991200 5.82 1176999600 5.82 1177008000 5.82 1177012800 5.82 1177021200 5.82 1177029600 5.84 1177034400 5.84 1177042800 5.85 1177051200 5.84 1177056000 5.85 1177064400 5.84 1177072800 5.84 1177077600 5.84 1177086000 5.84 1177094400 5.84 1177099200 5.85 1177107600 5.84 1177116000 5.85 1177120800 5.85 1177129200 5.85 1177137600 5.85 1177142400 5.85 1177150800 5.85 1177159200 5.85 1177164000 5.86 1177172400 5.85 1177180800 5.85 1177185600 5.85 1177194000 5.85 1177202400 5.85 1177207200 5.84 1177215600 5.84 1177224000 5.85 1177228800 5.85 1177237200 5.85 1177245600 5.85 1177250400 5.84 1177258800 5.85 1177267200 5.84 1177272000 5.84 1177280400 5.84 1177288800 5.85 1177293600 6.15 1177302000 5.85 1177310400 5.87 1177315200 5.86 1177323600 5.73 1177332000 5.74 1177336800 5.74 1177345260 5.74 1177353600 5.74 1177358400 5.74 1177366800 5.74 1177375200 5.73 1177380000 5.73 1177388400 5.72 1177396800 5.73 1177401600 5.73 1177410000 5.73 1177418400 5.74 1177423200 5.73 1177431600 5.74 1177440060 5.73 1177444800 5.73 1177453200 5.73 1177461600 5.73 1177466400 5.73 1177474800 5.73 1177483200 5.74 1177488000 5.74 1177496400 5.73 1177504800 5.74 1177509600 5.79 1177518000 5.84 1177526400 5.74 1177531200 5.74 1177539600 5.74 1177548000 5.74 1177552800 5.74 1177561200 5.74 1177569600 5.75 1177574400 5.75 1177582800 5.75 1177591260 5.76 1177596000 5.75 1177604400 5.74 1177612800 5.74 1177617600 5.74 1177626000 5.74 1177634400 5.75 1177639200 5.75 1177647600 5.75 1177656000 5.75 1177660800 5.75 1177669200 5.75 1177677600 5.75 1177682400 5.75 1177690800 5.75 1177699200 5.74 1177704000 5.75 1177712400 5.76 1177720800 5.74 1177725600 5.75 1177734000 5.75 1177742400 5.75 1177747200 5.75 1177755600 5.74 1177764000 5.74 1177768800 5.74 1177777200 5.74 1177785600 5.74 1177790400 5.74 1177798800 5.76 1177807200 5.74 1177812000 5.75 1177820400 5.74 1177828800 5.74 1177833600 5.74 1177842000 5.74 1177850400 5.74 1177855200 5.74 1177863600 5.74 1177872000 5.74 1177876800 5.75 1177885200 5.74 1177893600 5.74 1177898400 5.74 1177906800 5.75 1177915200 5.75 1177920000 5.75 1177928400 5.76 1177936800 5.75 1177941600 5.75 1177944480 5.75 1177949340 5.75 1177950000 5.75 1177957860 5.76 1177958400 5.75 1177963200 5.76 1177966380 5.76 1177971300 5.76 1177971600 5.75 1177979820 5.76 1177980000 5.75 1177984800 5.75 1177988280 5.75 1177993200 5.75 1177995600 5.76 1178001600 5.75 1178004120 5.76 1178006400 5.75 1178012640 5.75 1178014800 5.75 1178017500 5.75 1178023200 5.75 1178026020 5.76 1178028000 5.75 1178034540 5.76 1178036400 5.70 1178039460 5.75 1178044800 5.75 1178047920 5.76 1178049600 5.73 1178056440 5.76 1178058000 5.75 1178061360 5.76 1178066400 5.76 1178069880 5.76 1178071200 5.75 1178079600 5.69 1178088000 5.69 1178092800 5.69 1178101200 5.69 1178109600 5.69 1178114400 5.76 1178122800 5.75 1178131260 5.76 1178136000 5.75 1178144400 5.75 1178152800 5.88 1178157600 5.87 1178166000 5.86 1178174400 5.83 1178179200 5.88 1178187600 5.87 1178196000 5.87 1178200800 5.87 1178209200 5.88 1178217600 5.87 1178222400 5.86 1178230800 5.87 1178239200 5.87 1178244060 5.87 1178252400 5.87 1178260800 5.87 1178265600 5.87 1178274000 5.87 1178282400 5.87 1178287200 5.87 1178295600 5.87 1178304000 5.87 1178308800 5.87 1178317200 5.86 1178325600 5.87 1178330400 5.87 1178338800 5.87 1178347200 5.88 1178352000 5.88 1178360400 5.87 1178368800 5.88 1178373600 5.88 1178382000 5.87 1178390400 5.88 1178395200 5.86 1178403600 5.87 1178412000 5.86 1178416800 5.87 1178425200 5.87 1178433600 5.87 1178438400 5.87 1178446800 5.87 1178455200 5.87 1178460000 5.87 1178468400 5.85 1178476800 5.87 1178481600 5.87 1178490000 5.87 1178498400 5.88 1178503200 5.87 1178511600 5.86 1178520000 5.87 1178524800 5.91 1178533200 5.87 1178541600 5.83 1178546400 5.87 1178554800 5.86 1178563200 5.86 1178568000 5.87 1178576400 5.87 1178584800 5.86 1178589600 5.86 1178598000 5.86 1178606460 5.87 1178611200 5.87 1178619600 5.87 1178628000 5.87 1178632800 5.87 1178641200 5.86 1178649600 5.87 1178654400 5.87 1178662800 5.87 1178671200 5.87 1178676000 5.87 1178684400 5.86 1178692800 5.86 1178697600 5.87 1178706000 5.87 1178714400 5.86 1178719200 5.87 1178727600 5.87 1178736000 5.81 1178740800 5.86 1178749200 5.87 1178757600 5.86 1178762400 5.87 1178770800 5.87 1178779200 5.87 1178784000 5.86 1178792400 5.86 1178800860 5.86 1178805600 5.87 1178814000 5.87 1178822400 5.86 1178827260 5.87 1178835600 5.87 1178844000 5.88 1178848800 5.87 1178857200 5.87 1178865600 5.87 1178870400 5.87 1178878800 5.87 1178887200 5.87 1178892000 5.87 1178900400 5.88 1178908800 5.87 1178913600 5.87 1178922000 5.88 1178930400 5.87 1178935200 5.87 1178943600 5.87 1178952000 5.87 1178956800 5.87 1178965200 5.88 1178973600 5.88 1178978400 5.88 1178986800 5.88 1178995200 5.88 1179000000 5.88 1179008400 5.89 1179016800 5.89 1179021600 5.88 1179030000 5.88 1179038400 5.88 1179043200 5.88 1179051600 5.88 1179060000 5.88 1179064800 5.88 1179073200 5.88 1179081600 5.88 1179086400 5.88 1179094800 5.87 1179103200 5.88 1179108000 5.88 1179116400 5.88 1179124800 5.88 1179129600 5.88 1179138000 5.88 1179146400 5.89 1179151200 5.89 1179159600 5.89 1179168000 5.89 1179172800 5.89 1179181200 5.89 1179189600 5.89 1179194400 5.89 1179202800 5.96 1179211200 5.95 1179216000 5.96 1179224400 5.96 1179232800 5.97 1179237600 5.97 1179246000 5.96 1179254400 5.97 1179259200 5.96 1179267600 5.96 1179276000 5.96 1179280800 5.96 1179289200 5.95 1179297660 5.97 1179302400 5.96 1179310800 5.97 1179319200 5.97 1179324000 5.97 1179332400 5.97 1179340800 6.06 1179345600 5.89 1179354000 5.90 1179362400 5.91 1179367200 5.90 1179375600 5.91 1179384000 5.90 1179388800 5.91 1179397200 5.90 1179405660 5.91 1179410400 6.03 1179418800 5.91 1179427200 5.91 1179432000 5.92 1179440400 5.92 1179448800 5.92 1179453600 5.90 1179462000 5.90 1179470400 5.89 1179475200 5.96 1179483600 6.06 1179492000 5.91 1179496800 5.90 1179505200 5.91 1179513600 5.91 1179518400 5.90 1179526800 5.91 1179535200 5.90 1179540000 5.91 1179548400 5.91 1179556800 5.91 1179561600 5.91 1179570000 5.91 1179578400 5.91 1179583200 5.91 1179591600 5.91 1179600000 5.91 1179604800 5.91 1179613200 5.91 1179621600 5.91 1179626400 5.90 1179634800 5.91 1179643200 5.91 1179648000 5.92 1179656400 5.91 1179664800 5.92 1179669600 5.90 1179678000 5.91 1179686400 5.91 1179691200 5.91 1179699600 5.90 1179708000 5.90 1179712800 5.90 1179721200 5.89 1179729600 5.91 1179734400 5.91 1179742800 5.91 1179751200 5.91 1179756000 5.91 1179764400 5.92 1179772800 5.91 1179777600 5.91 1179786000 5.92 1179794400 5.91 1179799200 5.91 1179807600 5.91 1179816000 5.91 1179820800 5.96 1179829260 5.97 1179837600 5.97 1179842400 5.93 1179850800 5.92 1179859200 5.92 1179864000 5.91 1179872400 5.91 1179880800 5.90 1179885600 5.90 1179894000 5.90 1179902400 5.90 1179907200 5.92 1179915600 5.91 1179924000 5.92 1179928800 5.92 1179937200 5.91 1179945600 5.91 1179950400 5.93 1179958860 5.92 1179967200 5.68 1179972000 5.92 1179980400 5.93 1179988800 5.92 1179993600 5.92 1180002000 5.98 1180010400 5.99 1180015200 5.99 1180023600 5.99 1180032000 5.92 1180036800 5.92 1180045200 5.92 1180053600 5.92 1180058400 5.94 1180066800 5.93 1180075200 5.93 1180080000 5.93 1180088400 5.98 1180096800 5.98 1180101600 5.97 1180110000 5.92 1180118400 5.92 1180123200 5.92 1180131600 5.92 1180140000 5.93 1180144800 5.92 1180153200 5.92 1180161600 5.91 1180166400 5.92 1180174800 5.98 1180183200 5.99 1180188000 5.99 1180196400 5.93 1180204800 5.93 1180209600 5.92 1180218000 5.92 1180226400 5.92 1180231200 5.93 1180239600 5.97 1180248000 5.92 1180252800 5.92 1180261200 5.92 1180269600 5.92 1180274400 5.93 1180282800 5.92 1180291200 5.92 1180296000 5.93 1180304400 5.92 1180312800 5.91 1180317600 5.98 1180326000 5.98 1180334400 5.98 1180339200 5.98 1180347600 5.98 1180356000 5.98 1180360800 5.98 1180369200 5.98 1180377600 5.98 1180382400 5.92 1180390800 5.98 1180399200 5.99 1180404060 6.00 1180412400 5.99 1180420800 5.98 1180425600 5.97 1180434000 5.98 1180442400 5.98 1180447200 5.98 1180455600 5.98 1180464000 5.97 1180468800 5.98 1180477200 5.97 1180485600 5.98 1180490400 5.98 1180498800 5.98 1180507200 5.97 1180512000 5.96 1180520400 5.98 1180528800 5.98 1180533600 5.98 1180542000 5.98 1180550400 5.98 1180555200 5.99 1180563600 5.99 1180572000 5.97 1180576800 5.98 1180585200 5.98 1180593600 5.98 1180598400 5.98 1180606800 5.98 1180615200 5.98 1180620000 5.98 1180628400 5.98 1180636800 5.98 1180641600 5.99 1180650000 5.98 1180658400 5.99 1180663200 6.00 1180671600 5.94 1180680000 5.94 1180684800 5.94 1180693200 5.95 1180701600 5.94 1180706400 5.94 1180714800 5.94 1180723200 5.94 1180728000 5.94 1180736400 5.94 1180744800 5.99 1180749600 5.99 1180758000 5.99 1180766400 5.99 1180771200 5.99 1180779600 5.99 1180788000 5.99 1180792800 5.98 1180801200 5.99 1180809600 5.98 1180814400 5.99 1180822800 5.98 1180831200 5.99 1180836000 5.99 1180844400 5.98 1180879200 5.98 1180887600 5.98 1180896000 5.98 1180900800 5.98 1180909200 5.93 1180917600 5.93 1180922400 5.99 1180930800 5.94 1180939200 5.94 1180944000 5.94 1180952400 5.94 1180960800 5.93 1180965600 5.95 1180974000 5.93 1180982400 5.94 1180987200 5.93 1180995660 5.95 1181004000 5.97 1181008800 5.98 1181017200 5.99 1181025600 5.98 1181030460 5.99 1181038800 5.99 1181047200 5.96 1181052000 5.97 1181060400 5.99 1181068800 5.99 1181073600 5.98 1181082000 5.99 1181090400 5.99 1181095200 5.98 1181103600 5.99 1181112000 5.93 1181116800 5.93 1181125200 5.93 1181133600 5.93 1181138400 5.93 1181146800 5.93 1181155200 5.93 1181160000 5.93 1181168400 5.93 1181176800 5.93 1181181600 5.94 1181190000 5.93 1181198400 5.94 1181203200 5.93 1181211600 5.93 1181220000 5.94 1181224800 5.94 1181233200 5.92 1181241600 5.92 1181246400 5.93 1181254800 5.93 1181263200 5.93 1181268000 5.92 1181276400 5.93 1181284800 5.93 1181289600 5.93 1181298000 5.93 1181306400 5.93 1181311200 5.93 1181319600 5.93 1181328000 5.92 1181332800 5.92 1181341200 5.93 1181349600 5.93 1181354400 5.93 1181362800 5.93 1181371200 5.97 1181376000 5.96 1181384400 5.96 1181392800 5.97 1181397600 5.97 1181406000 5.94 1181414400 5.93 1181419200 5.94 1181427600 5.94 1181436000 5.94 1181440800 5.94 1181449200 5.93 1181457600 5.93 1181462400 5.94 1181470800 5.94 1181479200 5.94 1181484000 5.94 1181492400 5.93 1181500800 5.93 1181505600 5.93 1181514000 5.94 1181522400 5.99 1181527200 5.99 1181535600 5.93 1181544000 5.93 1181548800 5.93 1181557200 5.93 1181565600 5.93 1181570400 5.93 1181578800 5.94 1181587200 5.93 1181592000 5.93 1181600400 5.97 1181608800 5.90 1181613600 5.92 1181622000 5.93 1181630400 5.92 1181635200 5.93 1181643600 5.93 1181652000 5.93 1181656800 5.93 1181665200 5.93 1181673600 5.93 1181678400 5.93 1181686800 5.92 1181695200 5.93 1181700000 5.91 1181708400 5.92 1181716800 5.93 1181721600 5.93 1181730000 5.93 1181738400 5.94 1181743200 5.97 1181751600 5.87 1181760000 6.07 1181764800 5.92 1181773200 5.93 1181781600 5.93 1181786400 5.93 1181794800 5.94 1181803200 5.92 1181808000 6.23 1181816460 5.94 1181824800 5.94 1181829600 5.94 1181838000 5.94 1181846400 5.94 1181851200 5.94 1181859600 5.92 1181868000 5.94 1181872800 5.93 1181881200 5.93 1181889600 5.94 1181894400 5.92 1181902860 5.93 1181911200 5.94 1181916000 5.94 1181924400 5.94 1181932800 5.94 1181937600 5.93 1181946000 5.98 1181954400 5.94 1181959200 5.94 1181967600 5.94 1181976000 5.93 1181980800 5.94 1181989200 5.94 1181997600 5.92 1182002400 5.92 1182010800 5.94 1182019200 5.95 1182024000 5.95 1182032400 5.94 1182040800 5.95 1182045600 5.94 1182054000 5.93 1182062400 5.94 1182067200 5.94 1182075600 5.94 1182084000 5.94 1182088800 5.95 1182097200 5.93 1182105600 5.95 1182110400 5.95 1182118800 5.94 1182127200 5.95 1182132000 5.94 1182140400 5.95 1182148800 5.93 1182153600 5.95 1182162000 5.93 1182170400 5.94 1182175200 5.94 1182183600 5.94 1182192000 5.94 1182196800 5.94 1182205200 5.94 1182213600 5.94 1182218400 5.94 1182226800 5.94 1182235200 5.93 1182240000 5.94 1182248400 5.94 1182256800 5.94 1182261600 5.95 1182270000 5.95 1182278400 5.94 1182283200 5.94 1182291600 5.93 1182300000 5.94 1182304800 5.93 1182313200 5.94 1182321600 5.94 1182326400 5.95 1182334800 5.94 1182343200 5.95 1182348000 5.95 1182356400 5.95 1182364860 5.95 1182369600 5.94 1182378000 5.94 1182386400 5.94 1182391200 5.94 1182399600 5.94 1182408000 5.93 1182412800 5.92 1182421200 5.92 1182429600 5.91 1182434400 5.93 1182442800 5.93 1182456000 5.89 1182464400 6.27 1182472800 5.99 1182494400 5.93 1182499200 5.92 1182507600 5.92 1182516000 5.92 1182520800 5.92 1182529200 5.93 1182537600 5.92 1182542400 5.92 1182550800 5.93 1182559200 5.98 1182564000 5.98 1182572400 5.98 1182580800 5.99 1182585600 5.99 1182594000 5.99 1182602400 5.98 1182607200 5.99 1182615600 5.99 1182624000 5.98 1182628800 5.99 1182637200 5.98 1182645660 5.99 1182650400 5.99 1182658800 5.99 1182667200 5.99 1182672000 6.02 1182680400 6.02 1182688800 4.99 1182693600 6.01 1182702000 6.02 1182710400 5.96 1182715200 6.02 1182723600 5.96 1182732000 5.96 1182736800 5.95 1182745200 5.95 1182753600 5.95 1182758400 5.96 1182766800 5.96 1182775200 5.96 1182780000 5.96 1182788400 5.96 1182796800 5.95 1182801600 5.96 1182810000 6.25 1182818400 5.96 1182823200 6.01 1182831600 6.01 1182840000 6.03 1182844800 6.01 1182853200 6.01 1182861600 6.00 1182866400 6.00 1182874860 6.01 1182883200 6.01 1182888000 5.96 1182896400 5.94 1182904800 5.95 1182909600 5.94 1182918000 5.95 1182926400 5.95 1182931200 5.95 1182939600 5.94 1182948000 5.96 1182952800 5.95 1182961200 5.95 1182969600 5.95 1182974400 5.94 1182982800 5.95 1182991200 5.95 1182996000 5.96 1183004400 5.95 1183012800 5.96 1183017600 5.96 1183026000 5.95 1183034400 5.96 1183039200 5.96 1183047660 5.96 1183056000 5.96 1183060800 5.96 1183069200 5.96 1183077600 5.96 1183082400 5.96 1183090800 5.97 1183099200 5.96 1183104000 5.96 1183112400 5.96 1183120800 5.97 1183125600 5.96 1183134000 5.96 1183142400 5.96 1183147200 5.95 1183155600 5.96 1183164000 5.96 1183168800 5.97 1183177200 5.97 1183185600 5.97 1183190400 5.97 1183198800 5.96 1183207200 5.97 1183212000 5.96 1183220400 5.96 1183228800 5.96 1183233600 5.96 1183242000 5.96 1183250400 5.96 1183255200 5.96 1183263600 5.96 1183272000 5.96 1183276800 5.96 1183285200 5.96 1183293600 5.96 1183298400 5.96 1183306800 5.96 1183315200 5.96 1183320000 5.96 1183328400 5.97 1183336800 5.98 1183341600 5.96 1183350000 5.96 1183358400 5.96 1183363200 5.96 1183371600 5.96 1183380000 5.97 1183384800 5.97 1183393200 5.96 1183401600 5.96 1183406400 5.96 1183414800 5.97 1183423200 5.96 1183428000 5.97 1183436400 5.96 1183444800 5.96 1183449600 5.95 1183458000 5.95 1183466400 5.96 1183471260 5.96 1183479660 5.96 1183488000 5.96 1183492800 5.96 1183501200 5.96 1183509600 5.95 1183514400 5.94 1183522800 5.93 1183531260 5.93 1183536000 5.94 1183544400 5.94 1183552800 5.94 1183557600 5.94 1183566000 5.93 1183574400 5.93 1183579200 5.93 1183587600 5.93 1183596000 5.92 1183600800 5.93 1183609200 5.92 1183617600 5.92 1183622400 5.93 1183630800 5.93 1183639200 5.94 1183644000 5.94 1183652400 5.93 1183660800 5.94 1183665600 5.94 1183674000 5.94 1183682400 5.94 1183687200 5.93 1183695600 5.94 1183704000 5.93 1183708800 5.94 1183717200 5.94 1183725600 5.94 1183730400 5.94 1183738800 5.94 1183747200 5.93 1183752000 5.94 1183760400 5.94 1183768800 5.95 1183773600 5.94 1183782000 5.94 1183790400 5.94 1183795200 5.94 1183803600 5.94 1183812000 5.94 1183816800 5.94 1183825200 5.94 1183833600 5.94 1183838400 5.94 1183846800 5.94 1183855200 5.94 1183860000 5.94 1183868400 5.94 1183876800 5.94 1183881600 5.94 1183890000 5.93 1183898400 5.92 1183903200 5.94 1183911600 5.95 1183920000 5.94 1183924800 6.00 1183933200 5.98 1183941660 6.09 1183946400 5.95 1183954800 5.95 1183963200 5.95 1183968000 5.95 1183976400 5.95 1183984800 5.96 1183989600 5.97 1183998000 5.96 1184006400 5.98 1184011200 5.97 1184019600 5.96 1184028000 5.96 1184032800 5.96 1184041200 5.96 1184049600 5.96 1184054400 5.96 1184062800 5.96 1184071200 5.98 1184076000 5.92 1184084400 5.96 1184092800 5.96 1184097600 5.96 1184106000 5.96 1184114400 5.97 1184119200 5.97 1184127600 5.97 1184136000 5.98 1184140800 5.97 1184149200 5.98 1184157600 5.97 1184162400 5.97 1184170800 5.98 1184179200 5.97 1184184000 5.97 1184192400 5.97 1184200800 5.98 1184205600 5.98 1184214060 5.97 1184222400 5.98 1184227200 5.98 1184235600 5.98 1184244000 5.98 1184248800 5.98 1184257200 5.98 1184265600 5.98 1184270400 5.98 1184278800 5.98 1184287200 5.98 1184292000 5.97 1184300400 5.96 1184308800 5.97 1184313600 5.97 1184322000 5.96 1184330400 5.96 1184335200 5.97 1184343600 5.96 1184352000 5.96 1184356800 5.96 1184365200 5.95 1184373600 5.96 1184378400 5.96 1184386800 5.96 1184395200 5.97 1184400000 5.97 1184408400 6.01 1184416800 6.01 1184421600 6.00 1184430000 6.00 1184438400 6.01 1184443200 6.04 1184451600 6.02 1184460000 6.03 1184464800 6.03 1184473200 6.02 1184481600 6.02 1184486400 6.03 1184494800 6.02 1184503200 6.01 1184508000 6.01 1184516400 6.01 1184524800 6.01 1184529600 5.96 1184538000 5.96 1184546400 6.01 1184551200 6.02 1184559600 6.02 1184568000 6.02 1184572800 6.02 1184581200 6.02 1184589600 6.00 1184594400 6.02 1184611200 6.02 1184616000 5.94 1184624400 5.96 1184632800 5.97 1184637600 5.96 1184646000 5.96 1184654400 5.97 1184659200 5.96 1184667600 5.97 1184676000 5.96 1184680800 5.96 1184689200 5.96 1184697600 5.97 1184702400 5.97 1184710800 5.97 1184719200 5.91 1184724000 5.96 1184732400 5.96 1184740800 5.96 1184745600 5.96 1184754000 5.96 1184762400 5.96 1184767200 5.95 1184775600 5.96 1184784000 5.95 1184788800 5.97 1184797200 5.94 1184805600 5.97 1184810400 5.96 1184818800 6.02 1184827260 6.02 1184832000 6.02 1184840400 6.02 1184848800 6.02 1184853600 5.90 1184862000 6.02 1184870400 6.02 1184875200 6.02 1184883600 6.01 1184892000 6.05 1184896800 5.97 1184905200 5.97 1184913600 5.96 1184918400 5.96 1184926800 5.95 1184935200 6.32 1184940000 5.97 1184948400 5.97 1184956860 5.97 1184961600 5.97 1184970000 5.97 1184978400 5.96 1184983200 5.97 1184991600 5.96 1185000000 5.97 1185004800 5.97 1185013200 5.97 1185021600 5.97 1185026400 5.97 1185034800 5.97 1185043200 5.97 1185048000 5.98 1185056400 5.98 1185064800 5.97 1185069600 5.99 1185078000 5.98 1185086400 5.98 1185091200 5.98 1185099600 5.98 1185108000 5.98 1185112800 5.98 1185121200 5.98 1185129600 5.98 1185134400 5.99 1185142800 5.99 1185151200 5.98 1185156000 5.97 1185164400 5.98 1185172860 6.00 1185177600 5.98 1185186000 5.98 1185194400 5.98 1185199200 5.98 1185207600 5.98 1185216000 5.98 1185220800 5.98 1185229200 5.98 1185237600 5.98 1185242400 5.98 1185250800 5.98 1185259200 5.98 1185264060 5.98 1185272400 5.98 1185280800 5.99 1185285600 5.98 1185294000 5.99 1185302400 5.98 1185307200 5.98 1185315600 5.97 1185324060 5.98 1185328800 5.99 1185337200 5.98 1185345600 5.98 1185350400 5.98 1185358800 5.97 1185367200 5.98 1185372000 5.98 1185380400 5.98 1185388800 5.98 1185393600 6.00 1185402000 5.98 1185410400 5.98 1185415200 6.20 1185423600 5.98 1185432000 5.98 1185436800 5.98 1185445200 5.98 1185453600 5.97 1185458400 5.98 1185466800 5.97 1185475200 5.98 1185480000 5.99 1185488400 5.98 1185496800 5.98 1185501600 5.98 1185510000 5.98 1185518400 5.98 1185523200 5.98 1185531600 5.99 1185540000 5.98 1185544800 5.98 1185553200 5.99 1185561600 5.98 1185566400 5.98 1185574800 6.01 1185583200 6.00 1185588000 6.00 1185596400 6.00 1185604800 6.00 1185609600 6.00 1185618000 6.00 1185626400 6.00 1185631200 6.00 1185639600 5.99 1185648000 5.99 1185652800 5.99 1185661200 5.99 1185669600 5.99 1185674400 6.00 1185682800 6.00 1185691200 6.00 1185696000 6.00 1185704400 6.00 1185712800 6.00 1185717660 6.00 1185726000 6.00 1185734400 6.00 1185739200 6.00 1185747600 6.00 1185756000 6.00 1185760800 6.00 1185769200 5.99 1185777600 5.99 1185782400 5.99 1185790800 5.98 1185799200 5.99 1185804000 6.00 1185812400 6.00 1185820800 6.00 1185825600 6.00 1185834000 6.00 1185842400 6.00 1185847200 6.00 1185855600 6.00 1185864000 6.03 1185868800 6.01 1185877200 6.01 1185885600 6.01 1185890400 6.01 1185895620 6.01 1185898800 6.01 1185904140 6.01 1185907200 6.02 1185909060 6.01 1185912000 6.00 1185917520 6.01 1185920400 6.04 1185926040 6.02 1185928800 6.44 1185930960 6.01 1185933600 6.01 1185939480 6.01 1185942000 6.01 1185950400 6.00 1185955200 6.01 1185955320 6.01 1185963600 6.01 1185963840 6.01 1185972000 6.01 1185976800 6.01 1185985200 6.01 1185993600 6.01 1185998400 6.01 1186006800 6.01 1186015200 6.07 1186020000 6.01 1186028400 6.02 1186036800 6.02 1186041600 6.29 1186050000 6.01 1186058400 6.02 1186063200 6.02 1186071600 6.02 1186080000 6.02 1186084800 6.02 1186093200 6.02 1186101600 6.03 1186106400 6.02 1186114800 6.03 1186123200 5.95 1186128000 6.02 1186136400 6.02 1186144800 6.02 1186149600 6.01 1186158000 6.02 1186166400 6.02 1186171200 6.03 1186179600 6.02 1186188000 6.02 1186192800 6.02 1186201200 6.02 1186209600 6.02 1186214400 6.02 1186222800 6.08 1186231200 6.08 1186236000 6.08 1186244400 6.08 1186252800 6.08 1186257600 6.08 1186266000 6.09 1186274400 6.08 1186279200 6.08 1186287600 6.09 1186296000 6.08 1186300800 6.08 1186309200 6.08 1186317600 6.09 1186322400 6.08 1186330800 6.08 1186339200 6.08 1186344000 6.08 1186352400 6.08 1186360800 6.01 1186365600 6.02 1186374000 6.02 1186382460 6.02 1186387200 6.02 1186395600 6.02 1186404000 6.02 1186408800 6.03 1186417200 6.02 1186425600 6.02 1186430400 6.01 1186438800 6.02 1186447200 6.02 1186452000 6.02 1186460400 6.02 1186468800 6.03 1186473600 6.02 1186482000 6.02 1186490400 6.03 1186495200 6.11 1186503600 6.02 1186512000 6.02 1186516860 6.02 1186525200 6.02 1186533600 6.07 1186538400 6.08 1186546800 6.03 1186555200 6.03 1186560000 6.02 1186568400 6.03 1186576800 6.05 1186581600 6.03 1186590000 6.04 1186598400 6.02 1186603200 6.03 1186611600 6.03 1186620000 6.11 1186624800 6.02 1186633200 6.02 1186641600 6.01 1186646400 6.01 1186654800 6.02 1186663200 6.02 1186668000 6.04 1186676400 6.04 1186684800 6.01 1186689660 6.02 1186698000 6.03 1186706400 6.03 1186711200 6.03 1186719600 6.03 1186728000 6.01 1186732800 6.02 1186741200 6.03 1186749600 6.02 1186754400 6.02 1186762800 6.02 1186771200 6.02 1186776000 6.09 1186784400 6.08 1186792800 6.03 1186797600 6.02 1186806000 6.03 1186814400 6.02 1186819200 6.03 1186827600 6.03 1186836000 6.02 1186840800 6.02 1186849200 6.03 1186857600 6.02 1186862400 6.02 1186870800 6.02 1186879200 6.03 1186884000 6.02 1186892400 6.03 1186900800 6.02 1186905600 6.02 1186914000 6.03 1186922400 6.03 1186927200 6.02 1186935600 6.03 1186944000 6.02 1186948800 6.08 1186957200 6.03 1186965600 6.02 1186970400 6.02 1186978800 6.02 1186987200 6.02 1186992000 6.03 1187000400 6.02 1187008800 6.02 1187013600 6.02 1187022000 6.02 1187030400 6.02 1187035200 5.99 1187043600 5.99 1187052000 5.99 1187056800 6.01 1187065200 6.02 1187073600 6.01 1187078400 6.00 1187086800 6.00 1187095200 6.01 1187100000 6.02 1187108400 6.02 1187116800 6.02 1187121600 6.01 1187130000 6.01 1187138400 6.01 1187143200 6.02 1187151600 6.02 1187160000 6.01 1187164800 6.01 1187173200 6.01 1187181600 6.01 1187186400 6.01 1187194800 6.01 1187203200 6.01 1187208000 6.01 1187216400 6.00 1187224860 6.01 1187229600 6.01 1187238000 6.02 1187246400 6.02 1187251200 6.02 1187259600 6.02 1187268000 6.02 1187272800 6.03 1187281200 6.00 1187289600 6.01 1187294400 6.01 1187302860 6.03 1187311200 6.03 1187316000 6.01 1187324400 6.03 1187332800 6.02 1187337600 6.02 1187346000 6.02 1187354400 6.02 1187359200 6.02 1187367600 6.02 1187376000 6.02 1187380800 6.03 1187389200 6.03 1187397600 6.03 1187402400 6.02 1187410800 6.02 1187419200 6.02 1187424000 6.02 1187432400 6.02 1187440800 6.02 1187445600 6.01 1187454000 6.01 1187462400 6.02 1187467200 6.02 1187475600 6.02 1187484000 6.02 1187488800 6.01 1187497200 6.02 1187505600 6.02 1187510400 6.01 1187518800 6.02 1187527200 6.02 1187532000 6.02 1187540400 6.02 1187548800 6.02 1187553600 6.01 1187562000 6.00 1187570400 6.01 1187575200 6.01 1187583600 6.01 1187592000 6.02 1187596800 6.01 1187605200 6.01 1187613600 6.01 1187618400 6.01 1187626800 6.06 1187635200 6.06 1187640000 6.05 1187648400 6.06 1187656800 6.07 1187661600 6.06 1187670000 6.06 1187678400 6.06 1187683200 6.06 1187691600 6.05 1187700000 6.07 1187704800 6.07 1187713200 6.07 1187721600 6.07 1187726400 6.06 1187734800 6.07 1187743200 6.07 1187748000 6.09 1187756400 6.08 1187764800 6.07 1187769600 6.07 1187778000 6.06 1187786400 6.06 1187791200 6.06 1187799600 9.37 1187808000 9.64 1187812800 9.50 1187821200 9.64 1187829600 9.62 1187834400 6.01 1187842800 6.02 1187851200 6.08 1187856000 6.08 1187864460 6.07 1187872800 6.08 1187877600 6.07 1187886000 6.08 1187894400 6.07 1187899200 6.10 1187907600 6.08 1187916000 6.09 1187920800 6.07 1187929200 6.08 1187937600 6.09 1187942400 6.09 1187950800 6.08 1187959200 6.10 1187964000 6.09 1187972400 6.09 1187980800 6.09 1187985600 6.09 1188002400 6.09 1188007200 6.10 1188015600 6.09 1188024000 6.09 1188028800 6.10 1188037200 6.09 1188045600 6.10 1188050400 6.09 1188067200 6.09 1188072000 6.09 1188080400 6.08 1188088800 6.08 1188093600 6.08 1188102000 6.08 1188110400 6.09 1188115200 6.09 1188123600 6.08 1188132000 6.09 1188136800 6.09 1188145200 6.10 1188153600 6.08 1188158400 6.08 1188166800 6.09 1188175200 6.08 1188180000 6.08 1188188460 6.10 1188196800 6.09 1188201600 6.10 1188210000 6.10 1188218400 6.10 1188223200 6.11 1188231600 6.14 1188240000 6.11 1188244800 6.10 1188261600 6.10 1188266400 6.10 1188274800 6.10 1188283200 6.10 1188288000 6.11 1188296400 6.10 1188304800 6.12 1188309600 6.11 1188318000 6.12 1188326400 6.11 1188331200 6.11 1188339600 6.10 1188348000 6.10 1188352860 6.10 1188361200 6.11 1188369600 6.11 1188374400 6.10 1188382800 6.11 1188391200 6.11 1188396000 6.10 1188404460 6.11 1188412800 6.10 1188426000 6.10 1188434400 6.11 1188439200 6.10 1188447600 6.11 1188456000 6.11 1188460800 6.11 1188469200 6.11 1188477600 6.11 1188482400 6.11 1188490800 6.09 1188499200 6.10 1188504000 6.12 1188512400 6.10 1188520800 6.12 1188525600 6.11 1188534000 6.10 1188542400 6.10 1188547200 6.10 1188555600 6.08 1188564000 6.09 1188568800 6.09 1188577200 6.09 1188585600 6.09 1188590400 6.09 1188598800 6.09 1188607200 6.08 1188612000 6.10 1188620400 6.09 1188628800 6.09 1188633600 6.09 1188642000 6.11 1188650400 6.09 1188655200 6.08 1188663600 6.09 1188672000 6.08 1188676800 6.08 1188685200 6.08 1188698400 6.08 1188706800 6.09 1188715200 6.08 1188720000 6.09 1188728400 6.10 1188736800 6.09 1188741600 6.08 1188750000 6.09 1188758400 6.08 1188763200 6.08 1188771600 6.09 1188780000 6.09 1188784800 6.09 1188793200 6.09 1188801600 6.09 1188806400 6.09 1188814800 6.09 1188823200 6.09 1188828000 6.09 1188836400 6.09 1188844800 6.09 1188849600 6.09 1188858000 6.09 1188866400 6.07 1188871200 6.08 1188879600 6.09 1188888000 6.08 1188892800 6.09 1188901200 6.10 1188909600 6.09 1188914400 6.09 1188922800 6.09 1188931200 6.09 1188936060 6.08 1188944400 6.09 1188952800 6.04 1188957660 6.05 1188966000 6.04 1188974400 6.04 1188979200 6.04 1188987600 6.08 1188996000 6.04 1189000800 6.04 1189009200 6.04 1189017600 6.02 1189022400 6.05 1189030860 6.06 1189039200 6.05 1189044000 6.03 1189052400 6.05 1189060800 6.06 1189065600 6.05 1189074000 6.05 1189082400 6.05 1189087200 6.05 1189095600 6.05 1189104000 6.04 1189108800 6.05 1189117200 6.05 1189125600 6.05 1189130400 6.05 1189138800 6.06 1189147200 6.06 1189152000 6.06 1189168800 6.06 1189173600 6.06 1189182060 6.05 1189190400 6.05 1189195200 6.06 1189203600 6.06 1189212000 6.06 1189216800 6.05 1189225200 6.05 1189233600 6.06 1189238400 6.06 1189246800 6.05 1189255200 6.06 1189260000 6.06 1189268400 6.06 1189276800 6.05 1189281600 6.05 1189290000 6.06 1189298400 6.06 1189303200 6.05 1189311600 6.06 1189320000 6.05 1189324800 6.06 1189333200 6.05 1189341600 6.06 1189346400 6.05 1189354800 6.05 1189363200 6.06 1189368060 6.05 1189376400 6.04 1189384800 6.05 1189389600 6.06 1189398000 6.06 1189406400 6.06 1189411200 6.06 1189419600 6.06 1189428000 6.05 1189432800 6.06 1189441200 6.06 1189449600 6.05 1189454400 6.06 1189462800 6.07 1189471200 6.06 1189476000 6.06 1189484400 6.06 1189492800 6.06 1189497600 6.06 1189506000 6.07 1189519200 6.06 1189527600 6.06 1189536000 6.08 1189540800 6.07 1189549200 6.08 1189557600 6.07 1189562400 6.07 1189570800 6.13 1189579200 6.13 1189584000 6.15 1189592400 6.13 1189600800 6.13 1189605600 6.13 1189614000 6.13 1189622400 6.13 1189627200 6.07 1189635600 6.08 1189644000 6.07 1189648800 6.08 1189657200 6.08 1189665600 6.08 1189670400 6.08 1189678800 6.08 1189687200 6.08 1189692000 6.08 1189700400 6.07 1189708800 6.08 1189713600 6.08 1189722000 6.07 1189730400 6.08 1189735200 6.08 1189752000 6.10 1189756800 6.07 1189765200 6.08 1189773600 6.08 1189778400 6.08 1189786800 6.08 1189795200 6.08 1189800000 6.08 1189808400 6.08 1189816800 6.08 1189821600 6.08 1189830000 6.08 1189838400 6.08 1189843200 6.07 1189851600 6.07 1189860000 6.08 1189864800 6.07 1189873200 6.08 1189881600 6.08 1189886400 6.08 1189894800 6.08 1189903200 6.08 1189908000 6.08 1189916400 6.08 1189929600 6.08 1189938000 6.08 1189946400 6.08 1189951200 6.08 1189959600 6.08 1189968000 6.08 1189972800 6.13 1190002800 6.14 1190011200 6.14 1190016000 6.15 1190024400 6.14 1190032800 6.14 1190037600 6.15 1190046000 6.18 1190054400 6.13 1190059200 6.08 1190067600 6.08 1190076000 6.09 1190080800 6.08 1190089200 6.08 1190097600 6.08 1190102400 6.09 1190110800 6.08 1190119200 6.09 1190124000 6.09 1190140800 6.09 1190145600 6.09 1190154000 6.08 1190162400 6.12 1190167200 6.14 1190175600 6.09 1190184000 6.09 1190188800 6.08 1190197200 6.08 1190205600 6.09 1190210400 6.09 1190227200 6.09 1190232000 6.15 1190240400 6.14 1190248800 6.07 1190253600 6.08 1190262000 6.09 1190270400 6.08 1190275200 6.07 1190283600 6.08 1190292000 6.08 1190296800 6.15 1190305200 6.13 1190313600 6.13 1190318400 6.13 1190326800 6.08 1190335260 6.09 1190340000 6.08 1190348400 6.08 1190356800 6.11 1190370000 6.15 1190378400 6.15 1190383200 6.14 1190391600 6.14 1190400000 6.14 1190404800 6.15 1190413200 6.14 1190421600 6.15 1190426400 6.15 1190434800 6.15 1190443200 6.17 1190448000 6.15 1190456400 6.15 1190464800 6.15 1190469600 6.15 1190478000 6.13 1190486400 6.15 1190491200 6.15 1190499600 6.14 1190508000 6.15 1190512800 6.15 1190521200 6.15 1190529600 6.15 1190534400 6.15 1190542800 6.15 1190551200 6.17 1190556000 6.15 1190564400 6.15 1190572800 6.16 1190577600 6.15 1190586000 6.14 1190594400 6.16 1190599200 6.14 1190607600 6.15 1190616000 6.14 1190620800 6.14 1190629200 6.15 1190637600 6.14 1190642400 6.15 1190650800 6.16 1190659200 6.15 1190664000 6.15 1190672400 6.15 1190680800 6.14 1190685600 6.14 1190694000 6.14 1190702400 6.15 1190707200 6.15 1190715600 6.14 1190728800 6.15 1190737200 6.13 1190745600 6.14 1190750400 6.15 1190758860 6.14 1190767200 6.14 1190772000 6.15 1190780400 6.14 1190788800 6.08 1190793600 6.08 1190802000 6.08 1190810400 6.09 1190815200 6.09 1190832000 6.09 1190836800 6.09 1190845200 6.09 1190853600 6.09 1190858400 6.09 1190866800 6.10 1190875200 6.10 1190880000 6.09 1190888400 6.08 1190896800 6.08 1190901600 6.08 1190910000 6.08 1190918400 6.09 1190923200 6.08 1190931600 6.09 1190940000 6.08 1190944800 6.08 1190953200 6.09 1190961600 6.09 1190966400 6.09 1190974800 6.08 1190983200 6.10 1190996400 6.09 1191004800 6.09 1191009600 6.09 1191018000 6.09 1191026400 6.07 1191031200 6.08 1191039660 6.08 1191048000 6.08 1191052800 6.09 1191061200 6.08 1191069600 6.09 1191074400 6.08 1191082800 6.08 1191091200 6.08 1191096000 6.09 1191104400 6.09 1191112800 6.09 1191117600 6.09 1191126000 6.08 1191134400 6.09 1191139200 6.09 1191147600 6.09 1191156000 6.14 1191160800 6.18 1191163920 6.18 1191168780 6.18 1191169200 6.17 1191177300 6.18 1191177600 6.18 1191182400 6.17 1191185820 6.18 1191190740 6.18 1191190800 6.17 1191199200 6.18 1191201660 6.19 1191204000 6.17 1191210180 6.19 1191212400 6.18 1191215100 6.18 1191220800 6.18 1191225600 6.18 1191234000 6.19 1191242400 6.19 1191247200 6.19 1191255600 6.19 1191264000 6.19 1191268800 6.18 1191277200 6.18 1191285600 6.18 1191290400 6.18 1191298800 6.19 1191307200 6.19 1191312000 6.19 1191320400 6.19 1191328800 6.19 1191333600 6.20 1191342000 6.19 1191355260 6.20 1191363600 6.18 1191372000 6.18 1191376800 6.18 1191385200 6.19 1191393600 6.17 1191398400 6.17 1191406800 6.18 1191415200 6.19 1191420000 6.19 1191428400 6.19 1191436800 6.19 1191441600 6.19 1191450000 6.19 1191458400 6.19 1191463200 6.17 1191471600 6.20 1191480000 6.19 1191484800 6.19 1191493200 6.20 1191501600 6.19 1191506400 6.19 1191514800 6.19 1191523260 6.19 1191528000 6.19 1191536400 6.19 1191544800 6.19 1191549600 6.19 1191558000 6.19 1191566400 6.20 1191571200 6.20 1191579600 6.19 1191588000 6.19 1191592800 6.19 1191601200 6.17 1191609600 6.19 1191614400 6.17 1191622800 6.22 1191631200 6.20 1191636000 6.17 1191644400 6.17 1191652800 6.18 1191657600 6.20 1191666000 6.16 1191674400 6.19 1191687600 6.17 1191696000 6.16 1191700800 6.20 1191709200 6.19 1191717600 6.18 1191722400 6.20 1191730800 6.20 1191739200 6.19 1191744000 6.18 1191752400 6.17 1191760800 6.20 1191765600 6.21 1191774000 6.20 1191782400 6.19 1191787200 6.20 1191795600 6.21 1191804000 6.20 1191808800 6.20 1191817200 6.20 1191825600 6.19 1191830400 6.20 1191838800 6.20 1191847200 6.19 1191852000 6.19 1191860400 6.19 1191868800 6.20 1191873600 6.20 1191882000 6.20 1191890400 6.20 1191895200 6.20 1191903600 6.20 1191912000 6.21 1191916800 6.19 1191925200 6.23 1191933600 6.21 1191938400 6.21 1191946800 6.21 1191955200 6.21 1191960000 6.18 1191968400 6.20 1191976800 6.21 1191981600 6.21 1191990000 6.20 1191998400 6.20 1192003200 6.21 1192011600 6.20 1192020000 6.21 1192024800 6.21 1192033200 6.21 1192041600 6.21 1192046400 6.18 1192054800 6.22 1192063260 6.21 1192068000 6.22 1192076400 6.23 1192084800 6.22 1192089600 6.23 1192098000 6.22 1192106400 6.22 1192111200 6.22 1192119600 6.22 1192128000 6.22 1192132800 6.23 1192141200 6.23 1192149600 6.23 1192154400 6.23 1192162800 6.22 1192171200 6.22 1192176000 6.23 1192184400 6.22 1192192800 6.24 1192197660 6.22 1192206060 6.22 1192214400 6.22 1192219200 6.21 1192227600 6.23 1192236000 6.22 1192240800 6.25 1192249200 6.22 1192257600 6.22 1192262400 6.22 1192270800 6.22 1192279200 6.22 1192284000 6.22 1192292400 6.22 1192300800 6.22 1192305600 6.22 1192314000 6.22 1192322400 6.22 1192327200 6.22 1192335600 6.22 1192344000 6.22 1192357200 6.22 1192365600 6.22 1192370400 6.22 1192378800 6.22 1192387200 6.22 1192392000 6.21 1192400400 6.20 1192408800 6.22 1192413600 6.22 1192422000 6.23 1192430400 6.22 1192435200 6.22 1192443600 6.23 1192452000 6.23 1192456800 6.22 1192465200 6.22 1192478400 6.22 1192486800 6.23 1192495200 6.23 1192500000 6.28 1192508400 6.29 1192516800 6.29 1192521600 6.29 1192530000 6.29 1192538400 6.29 1192543200 6.29 1192551600 6.28 1192560000 6.29 1192564800 6.29 1192573200 6.29 1192581600 6.27 1192586400 6.22 1192594800 6.28 1192603200 6.28 1192608000 6.28 1192616400 6.29 1192624800 6.29 1192629600 6.28 1192638000 6.28 1192646400 6.60 1192651200 6.29 1192668000 6.29 1192672800 6.28 1192681200 6.28 1192689600 6.29 1192694400 6.30 1192702800 6.29 1192711200 6.29 1192716000 6.29 1192724400 6.28 1192732800 6.29 1192737600 6.29 1192746000 6.23 1192754400 6.23 1192759200 6.22 1192767600 6.23 1192776000 6.22 1192780800 6.20 1192789200 6.20 1192797600 6.20 1192802460 6.20 1192810800 6.21 1192819200 6.26 1192824000 6.27 1192832400 6.29 1192840800 6.29 1192845600 6.28 1192854000 6.28 1192862400 6.29 1192867200 6.29 1192875600 6.28 1192884000 6.28 1192888800 6.28 1192897200 6.28 1192905600 6.28 1192910400 6.28 1192918800 6.31 1192927200 6.30 1192932000 6.29 1192940400 6.29 1192948800 6.29 1192953600 6.29 1192962000 6.29 1192970400 6.29 1192975200 6.29 1192983600 6.29 1192996800 6.23 1193005200 6.30 1193013600 6.23 1193018400 6.23 1193026800 6.23 1193035200 6.23 1193040000 6.23 1193048400 6.22 1193056800 6.23 1193061600 6.23 1193070000 6.22 1193083200 6.23 1193091600 6.22 1193100000 6.28 1193104800 6.28 1193113200 6.29 1193121600 6.29 1193126400 6.28 1193134800 6.28 1193143200 6.30 1193148000 6.28 1193156400 6.29 1193164800 6.28 1193169600 6.28 1193178000 6.23 1193186400 6.23 1193191200 6.23 1193199660 6.23 1193208000 6.22 1193212800 6.22 1193221200 6.22 1193229600 6.22 1193234400 6.22 1193242800 6.22 1193251200 6.24 1193256000 6.21 1193264400 6.27 1193272800 6.22 1193277600 6.27 1193286000 6.27 1193294400 6.28 1193299200 6.30 1193307600 6.27 1193316000 6.27 1193320800 6.28 1193329260 6.28 1193337600 6.28 1193342400 6.28 1193350800 6.27 1193359200 6.28 1193364000 6.26 1193372400 6.28 1193380800 6.29 1193385600 6.29 1193394000 6.31 1193402400 6.28 1193407200 6.28 1193415600 6.28 1193424000 6.27 1193428800 6.28 1193437200 6.28 1193445600 6.27 1193450400 6.28 1193458800 6.28 1193467200 6.28 1193472000 6.29 1193480400 6.28 1193488800 6.29 1193493600 6.29 1193502000 6.28 1193506800 6.29 1193520000 6.29 1193528400 6.29 1193533200 6.29 1193541600 6.29 1193550000 6.27 1193554800 6.29 1193563200 6.29 1193571600 6.25 1193576400 6.29 1193584800 6.28 1193593200 6.29 1193598000 6.29 1193606400 6.28 1193614800 6.30 1193619600 6.28 1193628000 6.27 1193636400 6.27 1193641200 6.28 1193649600 6.28 1193658000 6.28 1193662800 6.29 1193671200 6.29 1193679600 6.28 1193692800 6.28 1193701200 6.31 1193706000 6.29 1193714400 6.29 1193722800 6.30 1193727600 6.28 1193736000 6.30 1193744400 6.29 1193749200 6.29 1193757600 6.29 1193766000 6.29 1193770800 6.29 1193779200 6.29 1193787660 6.29 1193792400 6.29 1193800800 6.28 1193809200 6.28 1193814060 6.28 1193822400 6.28 1193830800 6.29 1193835600 6.29 1193844000 6.29 1193852400 6.28 1193857200 6.27 1193865600 6.27 1193874000 6.28 1193878800 6.32 1193887200 6.28 1193895600 6.28 1193900400 6.28 1193908800 6.28 1193922000 6.29 1193930400 6.29 1193938800 6.29 1193943660 6.27 1193952000 6.28 1193960400 6.29 1193965200 6.29 1193973600 6.29 1193982000 6.30 1193986800 6.31 1193995200 6.30 1194008400 6.29 1194016800 6.29 1194025200 6.29 1194030000 6.29 1194038400 6.29 1194046800 6.30 1194051600 6.29 1194060000 6.28 1194068400 6.29 1194073200 6.29 1194081600 6.29 1194090000 6.29 1194094800 6.29 1194103200 6.30 1194111600 6.29 1194116400 6.29 1194124800 6.28 1194138000 6.29 1194146400 6.29 1194154800 6.28 1194159600 6.29 1194168000 6.29 1194181200 6.29 1194189600 6.29 1194198000 6.30 1194202800 6.30 1194211200 6.28 1194219600 6.29 1194224400 6.25 1194232800 6.24 1194241200 6.22 1194246000 6.24 1194254400 6.24 1194262800 6.23 1194267600 6.24 1194276000 6.24 1194284400 6.22 1194289200 6.24 1194297600 6.23 1194306000 6.24 1194310800 6.23 1194319200 6.23 1194327660 6.24 1194332400 6.24 1194340800 6.24 1194349200 6.28 1194354000 6.29 1194362400 6.30 1194370800 6.30 1194375600 6.29 1194384000 6.24 1194392400 6.25 1194397200 6.25 1194405600 6.25 1194414000 6.25 1194418860 6.26 1194427200 6.25 1194586800 6.25 1194591600 6.26 1194600000 6.25 1194608400 6.25 1194613200 6.25 1194621600 6.25 1194630000 6.25 1194634800 6.25 1194643200 6.25 1194651600 6.25 1194656400 6.25 1194664800 6.25 1194673200 6.25 1194678000 6.24 1194686400 6.24 1194694800 6.24 1194699600 6.24 1194708000 6.25 1194716400 6.25 1194721200 6.25 1194729600 6.25 1194738000 6.25 1194742800 6.25 1194751200 6.25 1194759600 6.23 1194764400 6.25 1194772800 6.25 1194781200 6.25 1194786000 6.25 1194794400 6.25 1194802800 6.25 1194807600 6.25 1194816000 6.24 1194824400 6.25 1194829200 6.28 1194837600 6.25 1194846000 6.24 1194850800 6.24 1194859200 6.23 1194867600 6.22 1194872400 6.23 1194880800 6.23 1194889200 6.22 1194894000 6.22 1194902400 6.22 1194910800 6.24 1194915600 6.24 1194924000 6.24 1194932460 6.24 1194937200 6.23 1194945600 6.26 1194954000 6.24 1194958800 6.24 1194967200 6.24 1194975600 6.24 1194980400 6.24 1194988800 6.42 1194997200 6.24 1195002000 6.24 1195010400 6.23 1195018800 6.24 1195023600 6.24 1195032000 6.25 1195040400 6.24 1195045200 6.24 1195053600 6.24 1195062000 6.24 1195066800 6.24 1195075200 6.24 1195083600 6.24 1195088400 6.23 1195105200 6.24 1195110000 6.24 1195118400 6.29 1195126800 6.30 1195131600 6.29 1195140000 6.29 1195148400 6.29 1195153200 6.30 1195161600 6.30 1195170000 6.31 1195174800 6.30 1195183200 6.30 1195191600 6.31 1195196400 6.31 1195204800 6.32 1195213200 6.32 1195218000 6.32 1195226400 6.32 1195234800 6.32 1195239600 6.33 1195248000 6.32 1195256400 6.38 1195261200 6.32 1195269600 6.32 1195278000 6.32 1195282800 6.32 1195291200 6.32 1195299600 6.32 1195304400 6.31 1195312800 6.31 1195321200 6.31 1195326000 6.32 1195334400 6.32 1195342800 6.32 1195347600 6.32 1195356000 6.32 1195364400 6.32 1195369200 6.32 1195377600 6.30 1195386000 6.31 1195390800 6.31 1195399200 6.30 1195407600 6.32 1195412400 6.32 1195420800 6.32 1195429200 6.32 1195434000 6.32 1195442400 6.33 1195450800 6.32 1195455600 6.31 1195464000 6.32 1195472400 6.35 1195477200 6.31 1195485600 6.31 1195494000 6.32 1195498800 6.31 1195507200 6.31 1195515600 6.31 1195520400 6.32 1195528800 6.32 1195537200 6.31 1195542000 6.31 1195550400 6.32 1195558800 6.32 1195563600 6.32 1195572000 6.32 1195580400 6.31 1195585200 6.32 1195593600 6.31 1195602000 6.32 1195606800 6.32 1195615200 6.32 1195623600 6.30 1195628400 6.32 1195636800 6.34 1195645200 6.31 1195650000 6.32 1195658400 6.31 1195666800 6.31 1195671600 6.32 1195680000 6.32 1195688400 6.31 1195693200 6.32 1195701600 6.32 1195710060 6.32 1195714800 6.32 1195723200 6.34 1195731600 6.32 1195736400 6.32 1195744800 6.33 1195753200 6.33 1195758000 6.33 1195766400 6.33 1195774800 6.34 1195779600 6.34 1195788000 6.34 1195796400 6.33 1195801200 6.34 1195809600 6.34 1195818000 6.35 1195822800 6.34 1195831200 6.35 1195839600 6.34 1195844400 6.35 1195852800 6.34 1195861200 6.35 1195866000 6.34 1195874400 6.35 1195882800 6.34 1195887600 6.34 1195896000 6.36 1195904400 6.34 1195909200 6.34 1195917600 6.34 1195926000 6.34 1195930800 6.34 1195939200 6.34 1195947600 6.34 1195952400 6.35 1195960800 6.33 1195969200 6.34 1195974000 6.35 1195982400 6.34 1195990800 6.35 1195995600 6.34 1196004000 6.34 1196012400 6.36 1196017200 6.35 1196025600 6.34 1196034000 6.35 1196038800 6.35 1196047200 6.35 1196055600 6.35 1196060400 6.35 1196068800 6.35 1196077200 6.36 1196082000 6.35 1196090400 6.35 1196098800 6.35 1196103600 6.35 1196112000 6.34 1196120400 6.35 1196125200 6.35 1196133600 6.35 1196142000 6.31 1196146800 6.26 1196155200 6.32 1196163600 6.32 1196168400 6.32 1196176800 6.32 1196185200 6.31 1196190000 6.32 1196198400 6.31 1196206800 6.33 1196211600 6.32 1196220000 6.32 1196228400 6.36 1196233200 6.36 1196241600 6.36 1196250000 6.36 1196254800 6.36 1196263200 6.35 1196271600 6.35 1196276400 6.36 1196284800 6.35 1196293200 6.36 1196298000 6.36 1196306400 6.36 1196314800 6.36 1196319600 6.36 1196328000 6.36 1196336400 6.36 1196341200 6.36 1196349600 6.35 1196358000 6.36 1196362800 6.37 1196371200 6.36 1196379600 6.35 1196384400 6.35 1196392800 6.36 1196401200 6.35 1196406000 6.35 1196414400 6.35 1196422800 6.36 1196427600 6.34 1196436000 6.34 1196444400 6.34 1196449200 6.35 1196457600 6.34 1196466000 6.35 1196470800 6.35 1196479200 6.35 1196487600 6.36 1196492400 6.34 1196500800 6.34 1196509200 6.35 1196514000 6.35 1196522400 6.36 1196530800 6.35 1196535600 6.36 1196544000 6.35 1196552400 6.35 1196557200 6.36 1196565600 6.35 1196574000 6.36 1196578800 6.35 1196595600 6.35 1196665200 6.39 1196673600 6.35 1196682000 6.33 1196686800 6.32 1196695200 6.32 1196703600 6.33 1196708400 6.31 1196716800 6.33 1196725200 6.33 1196730000 6.32 1196738400 6.34 1196746800 6.34 1196751600 6.34 1196760000 6.40 1196768400 6.43 1196773200 6.40 1196781600 6.40 1196790000 6.40 1196794800 6.41 1196803200 6.39 1196811600 6.42 1196816400 6.42 1196824800 6.41 1196833200 6.42 1196838000 6.42 1196846400 6.42 1196854800 6.43 1196859600 6.43 1196868000 6.42 1196876400 6.43 1196881200 6.44 1196889600 6.43 1196898000 6.43 1196902800 6.43 1196911200 6.37 1196919600 6.38 1196924400 6.38 1196932800 6.38 1196941200 6.38 1196946000 6.38 1196954400 6.39 1196962800 6.38 1196967600 6.37 1196976000 6.37 1196984400 6.38 1196989200 6.38 1196997600 6.38 1197006000 6.38 1197010800 6.38 1197019200 6.38 1197027600 6.38 1197032400 6.38 1197040800 6.39 1197049200 6.39 1197054000 6.39 1197062400 6.39 1197070800 6.38 1197075600 6.39 1197084000 6.38 1197092400 6.39 1197097200 6.38 1197105600 6.38 1197114000 6.40 1197118800 6.40 1197127200 6.39 1197135600 6.40 1197140400 6.39 1197148800 6.39 1197157200 6.38 1197162000 6.39 1197170400 6.39 1197178800 6.39 1197183600 6.39 1197192000 6.39 1197200400 6.39 1197205200 6.39 1197213600 6.39 1197222000 6.38 1197226800 6.39 1197235200 6.38 1197243600 6.39 1197248400 6.39 1197256800 6.39 1197265200 6.38 1197270000 6.38 1197278400 6.44 1197286800 6.45 1197291600 6.44 1197300000 6.44 1197308400 6.44 1197313200 6.43 1197321600 6.37 1197330000 6.38 1197334800 6.38 1197343200 6.38 1197351600 6.38 1197356400 6.44 1197364800 6.44 1197373200 6.44 1197378000 6.44 1197386400 6.43 1197394800 6.39 1197399600 6.37 1197408000 6.39 1197416400 6.38 1197421200 6.39 1197429600 6.39 1197438000 6.39 1197442800 6.39 1197451200 6.39 1197459600 6.40 1197464400 6.39 1197472800 6.39 1197481200 6.39 1197486000 6.39 1197494400 6.39 1197502800 6.39 1197507600 6.39 1197516000 6.39 1197524400 6.39 1197529200 6.40 1197537600 6.40 1197546000 6.41 1197550800 6.41 1197559200 6.41 1197567600 6.40 1197572400 6.41 1197580800 6.38 1197589200 6.40 1197594000 6.41 1197602400 6.40 1197610800 6.40 1197615600 6.40 1197624000 6.40 1197632400 6.40 1197637200 6.40 1197645600 6.40 1197654000 6.40 1197658800 6.39 1197667200 6.39 1197675600 6.40 1197680400 6.40 1197688800 6.40 1197697200 6.39 1197702000 6.40 1197710400 6.40 1197718800 6.40 1197723600 6.39 1197732000 6.41 1197740400 6.46 1197745200 6.47 1197753600 6.45 1197762000 6.46 1197766800 6.46 1197775200 6.46 1197783600 6.45 1197788400 6.41 1197796800 6.40 1197805200 6.40 1197810000 6.40 1197818400 6.41 1197826800 6.40 1197831600 6.40 1197840000 6.40 1197848400 6.40 1197853200 6.41 1197861600 6.40 1197870000 6.40 1197874860 6.41 1197883200 6.41 1197891600 6.40 1197896400 6.39 1197904800 6.40 1197913200 6.39 1197918000 6.39 1197926400 6.40 1197934800 6.40 1197939600 6.40 1197948000 6.40 1197956400 6.41 1197961260 6.41 1197969600 6.41 1197978000 6.40 1197982800 6.40 1197991200 6.40 1197999600 6.39 1198004400 6.40 1198012800 6.41 1198021200 6.40 1198026000 6.40 1198034400 6.41 1198042800 6.40 1198047600 6.40 1198056000 6.46 1198064400 6.46 1198069200 6.46 1198077600 6.44 1198086000 6.41 1198090800 6.43 1198099200 6.40 1198107600 6.40 1198112400 6.40 1198120800 6.40 1198129200 6.40 1198134000 6.39 1198142400 6.39 1198150800 6.40 1198155600 6.39 1198164000 6.39 1198172400 6.39 1198177200 6.39 1198185600 6.39 1198194000 6.39 1198198800 6.40 1198207200 6.39 1198215600 6.40 1198220400 6.39 1198228800 6.40 1198237200 6.40 1198242000 6.39 1198250400 6.40 1198258800 6.40 1198263600 6.40 1198272000 6.40 1198280400 6.40 1198285200 6.39 1198293600 6.40 1198302000 6.40 1198306800 6.41 1198315200 6.40 1198323600 6.40 1198328400 6.40 1198336800 6.40 1198345200 6.45 1198350000 6.46 1198358400 6.46 1198366800 6.46 1198371600 6.46 1198380000 6.46 1198388400 6.40 1198393200 6.41 1198401600 6.40 1198410000 6.40 1198414800 6.39 1198423200 6.39 1198431600 6.39 1198436400 6.39 1198444800 6.40 1198453200 6.39 1198458000 6.40 1198466400 6.41 1198474800 6.41 1198479600 6.41 1198488000 6.41 1198496400 6.41 1198501200 6.41 1198509600 6.41 1198518000 6.40 1198522800 6.41 1198531200 6.41 1198539600 6.41 1198544400 6.41 1198552800 6.41 1198561200 6.41 1198566000 6.42 1198574400 6.41 1198582800 6.42 1198587600 6.41 1198596000 6.41 1198604400 6.41 1198609200 6.40 1198617600 6.40 1198626000 6.40 1198630800 6.40 1198639200 6.40 1198647600 6.40 1198652400 6.39 1198660860 6.40 1198669200 6.40 1198674000 6.40 1198682400 6.40 1198690800 6.39 1198695600 6.39 1198704000 6.39 1198712400 6.39 1198717200 6.39 1198725600 6.40 1198734000 6.40 1198738800 6.41 1198747200 6.40 1198755600 6.40 1198760400 6.40 1198768800 6.40 1198777200 6.39 1198782000 6.40 1198790400 6.40 1198798800 6.40 1198803600 6.40 1198812000 6.41 1198820400 6.40 1198825200 6.41 1198833600 6.40 1198842000 6.40 1198846800 6.40 1198855200 6.40 1198863600 6.40 1198868400 6.40 1198876800 6.40 1198885200 6.40 1198890000 6.40 1198898400 6.41 1198906800 6.40 1198911600 6.40 1198920000 6.40 1198928400 6.39 1198933200 6.40 1198941600 6.40 1198950000 6.39 1198954800 6.39 1198963200 6.39 1198971600 6.39 1198976400 6.42 1198984800 6.39 1198993200 6.40 1198998000 6.40 1199006400 6.40 1199014800 6.40 1199019600 6.40 1199028000 6.40 1199036400 6.39 1199049600 6.40 1199058000 6.39 1199062800 6.39 1199071200 6.40 1199079600 6.39 1199084400 6.40 1199092800 6.39 1199101200 6.40 1199106000 6.40 1199114400 6.40 1199122800 6.40 1199127600 6.40 1199136000 6.40 1199144400 6.39 1199149200 6.40 1199157600 6.40 1199166000 6.40 1199170800 6.40 1199179200 6.40 1199187600 6.39 1199192400 6.40 1199200800 6.40 1199209200 6.39 1199214000 6.40 1199222400 6.40 1199230800 6.40 1199235600 6.39 1199244000 6.41 1199252400 6.40 1199257200 6.41 1199265600 6.41 1199274000 6.42 1199278800 6.40 1199287200 6.40 1199295600 6.40 1199300400 6.40 1199308800 6.40 1199317200 6.40 1199322000 6.40 1199330400 6.39 1199338800 6.41 1199343600 6.41 1199352000 6.40 1199360400 6.41 1199365200 6.41 1199373600 6.41 1199382000 6.41 1199386800 6.41 1199395200 6.40 1199403600 6.40 1199408400 6.41 1199416800 6.40 1199425200 6.41 1199430000 6.41 1199438400 6.46 1199446800 6.45 1199451600 6.45 1199460000 6.45 1199468400 6.47 1199473200 6.45 1199481600 6.45 1199490000 6.45 1199494800 6.46 1199503200 6.45 1199511600 6.45 1199516400 6.45 1199524800 6.39 1199533200 6.40 1199538000 6.39 1199546400 6.40 1199554800 6.40 1199559600 6.40 1199568000 6.39 1199576400 6.40 1199581200 6.40 1199589600 6.40 1199598000 6.40 1199602800 6.46 1199611200 6.46 1199619600 6.46 1199624400 6.46 1199632800 6.46 1199641200 6.46 1199646000 6.46 1199654400 6.46 1199662800 6.46 1199667600 6.46 1199676000 6.40 1199684400 6.39 1199689200 6.40 1199697600 6.43 1199706000 6.43 1199710800 6.43 1199719200 6.43 1199727600 8.46 1199732400 6.43 1199740800 6.43 1199749200 6.44 1199754000 6.42 1199762400 6.43 1199770800 6.43 1199775600 6.43 1199784000 6.42 1199792400 6.42 1199797200 6.42 1199805600 6.42 1199814000 6.42 1199818800 6.42 1199827200 6.43 1199835600 6.43 1199840400 6.42 1199848800 6.42 1199857200 6.42 1199862000 6.40 1199870400 6.39 1199878800 6.39 1199883600 6.40 1199892000 6.40 1199900400 6.40 1199905200 6.40 1199913600 6.40 1199922000 6.40 1199926800 6.39 1199935200 6.40 1199943600 6.41 1199948400 6.40 1199956800 6.41 1199965200 6.41 1199970000 6.41 1199978400 6.41 1199986860 6.41 1199991600 6.41 1200000000 6.42 1200008400 6.41 1200013200 6.41 1200021600 6.42 1200030000 6.41 1200034800 6.41 1200043200 6.41 1200051600 6.41 1200056400 6.41 1200064800 6.41 1200073200 6.41 1200078000 6.41 1200086400 6.42 1200094800 6.42 1200099600 6.41 1200108000 6.41 1200116400 6.42 1200121200 6.42 1200129600 6.48 1200138000 6.47 1200142800 6.48 1200151200 6.48 1200159600 6.42 1200164400 6.42 1200172800 6.42 1200181200 6.42 1200186000 6.42 1200194400 6.42 1200202800 6.41 1200207600 6.42 1200216000 6.42 1200224400 6.42 1200229200 6.42 1200237600 6.41 1200246000 6.41 1200250800 6.42 1200259200 6.41 1200267600 6.41 1200272400 6.41 1200280800 6.42 1200289200 6.41 1200294000 6.41 1200302400 6.41 1200310800 6.41 1200315600 6.41 1200324000 6.41 1200332400 6.41 1200337200 6.42 1200345600 6.41 1200354000 6.41 1200358800 6.41 1200367200 6.41 1200375600 6.40 1200380400 6.41 1200388800 6.41 1200397200 6.41 1200402000 6.41 1200410400 6.41 1200418800 6.42 1200423600 6.42 1200432000 6.42 1200440400 6.42 1200445200 6.41 1200453600 6.42 1200462000 6.42 1200466800 6.41 1200475200 6.42 1200483600 6.43 1200488400 6.42 1200496800 6.42 1200505200 6.41 1200510000 6.41 1200518400 6.42 1200526800 6.42 1200531600 6.42 1200540000 6.42 1200548400 6.42 1200553200 6.42 1200561660 6.42 1200570060 6.43 1200574800 6.43 1200583200 6.43 1200591600 6.42 1200596400 6.42 1200604800 6.43 1200613200 6.43 1200618000 6.43 1200626400 6.43 1200634800 6.43 1200639600 6.50 1200648000 6.51 1200656400 6.48 1200661200 6.49 1200669600 6.49 1200678000 6.48 1200682800 6.49 1200691200 6.48 1200699600 6.48 1200704400 6.43 1200712800 6.43 1200721200 6.43 1200726000 6.43 1200734400 6.42 1200742800 6.44 1200747600 6.43 1200756000 6.43 1200764400 6.42 1200769200 6.42 1200777600 6.42 1200786000 6.42 1200790800 6.48 1200799200 6.42 1200807600 6.43 1200812400 6.42 1200820800 6.42 1200829200 6.42 1200834000 6.48 1200842400 6.43 1200850800 6.43 1200855600 6.44 1200864000 6.43 1200872400 6.43 1200877200 6.43 1200885600 6.43 1200894000 6.43 1200898800 6.44 1200907260 6.44 1200915600 6.45 1200920400 6.43 1200928800 6.43 1200937200 6.44 1200942000 6.45 1200950400 6.44 1200958800 6.44 1200963600 6.45 1200972000 6.42 1200980400 6.45 1200985200 6.44 1200993600 6.44 1201002000 6.44 1201006800 6.44 1201015200 6.45 1201023600 6.44 1201028400 6.44 1201036800 6.45 1201045200 6.44 1201050000 6.44 1201058400 6.44 1201066800 6.45 1201071600 6.45 1201080000 6.45 1201088400 6.46 1201093200 6.45 1201101600 6.45 1201110000 6.45 1201114800 6.46 1201123200 6.46 1201131600 6.45 1201136400 6.45 1201144800 6.46 1201153200 6.45 1201158000 6.45 1201166400 6.45 1201179600 6.45 1201188000 6.46 1201196400 6.45 1201201200 6.45 1201209600 6.46 1201218000 6.46 1201222800 6.45 1201231200 6.46 1201239600 6.46 1201244400 6.45 1201252800 6.45 1201261200 6.46 1201266000 6.46 1201274400 6.47 1201282800 6.47 1201287600 6.46 1201296000 6.46 1201304400 6.46 1201309200 6.45 1201317600 6.46 1201326000 6.46 1201330800 6.45 1201339200 6.46 1201347600 6.45 1201352400 6.45 1201360800 6.46 1201369200 6.45 1201374000 6.45 1201382400 6.46 1201390800 6.45 1201395600 6.46 1201404000 6.46 1201412400 6.45 1201417200 6.46 1201425600 6.46 1201434000 6.46 1201438800 6.46 1201447200 6.46 1201455660 6.46 1201460400 6.46 1201468800 6.47 1201477200 6.46 1201482000 6.47 1201490400 6.47 1201498800 6.46 1201503600 6.46 1201512000 6.46 1201520400 6.47 1201525200 6.46 1201533600 6.47 1201542000 6.46 1201546800 6.47 1201555260 6.47 1201563660 6.46 1201568400 6.48 1201576800 6.47 1201585200 6.47 1201590000 6.47 1201598400 6.47 1201606800 6.47 1201611600 6.48 1201620000 6.48 1201628400 6.48 1201633200 6.63 1201641600 6.53 1201650060 6.48 1201654800 6.47 1201663200 6.47 1201671600 6.48 1201676400 6.48 1201684800 6.46 1201693200 6.46 1201698000 6.46 1201706400 6.48 1201714800 6.47 1201719600 6.47 1201728000 6.46 1201736400 6.46 1201741200 6.46 1201749600 6.47 1201758000 6.48 1201762800 6.47 1201771200 6.47 1201779600 6.49 1201784400 6.47 1201792800 6.48 1201801260 6.47 1201806000 6.48 1201814400 6.48 1201822800 6.49 1201827600 6.49 1201836000 6.50 1201844400 6.49 1201849200 6.48 1201866000 6.45 1201870860 6.45 1201879200 6.46 1201887600 6.44 1201892400 6.45 1201900800 6.45 1201909200 6.45 1201914000 6.44 1201922400 6.44 1201930800 6.43 1201935600 6.45 1201944000 6.43 1201952400 6.43 1201957200 6.43 1201965600 6.44 1201974000 6.44 1201978800 6.44 1201987200 6.43 1201995660 6.43 1202000400 6.43 1202008800 6.43 1202017200 6.44 1202022060 6.43 1202030400 6.44 1202038800 6.44 1202043600 6.43 1202052000 6.43 1202060400 6.44 1202065200 6.44 1202073600 6.43 1202082000 6.43 1202086800 6.44 1202095200 6.45 1202103600 6.44 1202108400 6.45 1202116800 6.45 1202125200 6.45 1202130000 6.45 1202138400 6.45 1202146800 6.45 1202151600 6.45 1202160000 6.45 1202168400 6.45 1202173200 6.46 1202181600 6.46 1202190000 6.50 1202194800 6.44 1202203200 6.46 1202211600 6.44 1202216400 6.44 1202224800 6.44 1202233200 6.44 1202238000 6.46 1202246400 6.45 1202254800 6.44 1202259600 6.44 1202268000 6.44 1202276400 6.44 1202281200 6.44 1202289600 6.44 1202298060 6.46 1202302800 6.45 1202311200 6.45 1202319600 6.45 1202324400 6.45 1202332860 6.44 1202341200 6.44 1202346000 6.44 1202354400 6.44 1202362800 6.45 1202367600 6.46 1202376000 6.46 1202384400 6.45 1202389200 6.45 1202397600 6.46 1202406000 6.45 1202410800 6.46 1202419200 6.45 1202427600 6.46 1202432400 6.46 1202440800 6.46 1202449200 6.45 1202454000 6.47 1202462400 6.44 1202470800 6.47 1202475600 6.46 1202484000 6.46 1202492400 6.46 1202497200 6.46 1202505600 6.45 1202514060 6.46 1202518800 6.45 1202527260 6.47 1202535600 6.45 1202540400 6.46 1202548800 6.46 1202557200 6.46 1202562000 6.47 1202570460 6.47 1202578800 6.47 1202583600 6.47 1202592000 6.48 1202600400 6.48 1202605200 6.47 1202613600 6.48 1202622000 6.47 1202626800 6.47 1202635200 6.47 1202643600 6.47 1202648400 6.47 1202656800 6.47 1202665200 6.48 1202670000 6.47 1202678460 6.48 1202686800 6.47 1202691600 6.47 1202700000 6.47 1202708400 6.47 1202713200 6.40 1202721600 6.47 1202730000 6.48 1202734800 6.47 1202743200 6.47 1202751660 6.47 1202756400 6.48 1202764800 6.47 1202773200 6.47 1202778000 6.47 1202786400 6.47 1202794800 6.47 1202799600 6.47 1202808000 6.49 1202816400 6.51 1202821200 6.55 1202829600 6.52 1202838000 6.49 1202842800 6.47 1202851200 6.46 1202859600 6.47 1202864400 6.47 1202872800 6.47 1202881200 6.51 1202886000 6.46 1202894400 6.48 1202902800 6.50 1202907600 6.48 1202916000 6.47 1202924400 6.47 1202929200 6.49 1202937600 6.49 1202946000 6.50 1202950800 6.50 1202959200 6.52 1202967600 6.49 1202972400 6.48 1202980800 6.48 1202989200 6.47 1202994000 6.48 1203002400 6.48 1203010800 6.47 1203015660 6.48 1203024000 6.46 1203032400 6.47 1203037200 6.47 1203045600 6.47 1203054000 6.47 1203058800 6.48 1203067200 6.47 1203075600 6.47 1203080400 6.47 1203088800 6.47 1203097200 6.47 1203102060 6.47 1203110400 6.47 1203118800 6.49 1203123600 6.47 1203132000 6.47 1203140460 6.47 1203145200 6.47 1203153600 6.49 1203162000 6.47 1203166860 6.47 1203175200 6.47 1203183600 6.47 1203188400 6.47 1203196800 6.48 1203205200 6.47 1203210000 6.47 1203218400 6.47 1203226800 6.47 1203231600 6.47 1203240000 6.46 1203248400 6.47 1203253200 6.46 1203261600 6.46 1203270060 9.26 1203274800 6.46 1203283200 6.45 1203291600 6.45 1203296400 6.45 1203304800 6.46 1203313200 6.45 1203318000 6.47 1203326400 6.47 1203334800 6.47 1203339600 6.47 1203348000 6.47 1203356400 6.67 1203361200 6.47 1203369600 6.47 1203378000 6.47 1203382800 6.47 1203391200 6.47 1203399600 6.46 1203404400 6.52 1203412800 6.48 1203421200 6.47 1203426000 6.48 1203434400 6.47 1203442800 6.45 1203447600 6.47 1203456000 6.47 1203464400 6.48 1203469200 6.48 1203477600 6.47 1203486000 6.49 1203490800 6.48 1203499200 6.48 1203507600 6.50 1203512400 6.49 1203520800 6.49 1203529200 6.49 1203534000 6.49 1203542400 6.48 1203550800 6.50 1203555600 6.49 1203564000 6.49 1203572400 6.49 1203577200 6.49 1203585600 6.48 1203594000 6.49 1203598800 6.49 1203607200 6.49 1203615600 6.48 1203620400 6.48 1203628800 6.48 1203637260 6.48 1203642000 6.48 1203650400 6.54 1203658800 6.54 1203663600 6.54 1203672000 6.54 1203680400 6.54 1203685260 6.54 1203693600 6.54 1203702000 6.54 1203706800 6.54 1203715200 6.54 1203723600 6.48 1203728400 6.49 1203736800 6.48 1203745200 6.48 1203750060 6.48 1203758400 6.48 1203766800 6.48 1203771600 6.49 1203780000 6.49 1203788400 6.54 1203793260 6.49 1203801600 6.49 1203810000 6.49 1203814800 6.48 1203823200 6.48 1203831600 6.48 1203836400 6.49 1203844800 6.48 1203853200 6.49 1203858000 6.48 1203866400 6.48 1203874800 6.48 1203879600 6.54 1203888060 6.55 1203896400 6.55 1203901200 6.55 1203909600 6.55 1203918000 6.54 1203922800 6.55 1203931200 6.54 1203939600 6.54 1203944400 6.54 1203952800 6.54 1203961200 6.55 1203966000 6.55 1203974400 6.54 1203982800 6.54 1203987600 6.55 1203996000 6.54 1204004400 6.54 1204009200 6.55 1204017600 6.55 1204026000 6.54 1204030800 6.53 1204039200 6.54 1204047600 6.53 1204052460 6.54 1204060800 6.54 1204069200 6.53 1204074000 6.54 1204082400 6.55 1204090800 6.54 1204095600 6.54 1204104000 6.54 1204112400 6.54 1204117200 6.54 1204125600 6.54 1204134000 6.53 1204138860 6.53 1204147200 6.54 1204155600 6.55 1204160400 6.54 1204168860 6.55 1204177200 6.55 1204182000 6.55 1204190400 6.55 1204198800 6.54 1204203600 6.54 1204212000 6.54 1204220400 6.54 1204225200 6.55 1204233600 6.54 1204242000 6.54 1204246800 6.54 1204255200 6.54 1204263600 6.54 1204268400 6.54 1204276800 6.56 1204285200 6.55 1204290000 6.56 1204298400 6.56 1204306800 6.56 1204311600 6.56 1204320000 6.56 1204328400 6.56 1204333200 6.56 1204341600 6.56 1204350000 6.57 1204354800 6.56 1204363200 6.56 1204371660 6.56 1204376400 6.56 1204384800 6.56 1204393200 8.73 1204398000 6.57 1204406400 6.56 1204414800 6.56 1204419600 6.56 1204428000 6.55 1204436400 6.56 1204441200 6.56 1204449600 6.56 1204458000 6.56 1204462800 6.56 1204471200 6.55 1204479600 6.55 1204484400 6.56 1204492800 6.72 1204501200 6.56 1204506000 6.55 1204514400 6.56 1204522800 6.55 1204527600 6.56 1204536000 6.56 1204544400 6.56 1204549200 6.57 1204557600 6.56 1204566000 6.56 1204570800 6.55 1204579200 6.54 1204587600 6.56 1204592400 6.57 1204600800 6.56 1204609200 6.56 1204614000 6.54 1204622400 6.55 1204630800 6.61 1204635600 6.56 1204644000 6.56 1204652460 6.56 1204657200 6.56 1204665660 6.56 1204674000 6.57 1204678800 6.56 1204687200 6.56 1204695600 6.56 1204700400 6.56 1204708800 6.55 1204717200 6.55 1204722000 6.55 1204730400 6.56 1204738800 6.54 1204743600 6.53 1204752000 6.53 1204760400 6.56 1204765200 6.54 1204773600 6.53 1204782000 6.54 1204786860 6.54 1204795200 6.54 1204803600 6.54 1204808400 6.54 1204816800 6.54 1204825200 6.54 1204830000 6.55 1204838460 6.51 1204846800 6.52 1204851600 6.44 1204860000 6.52 1204868400 6.53 1204873200 6.52 1204881660 6.52 1204890000 6.53 1204894800 6.53 1204903200 6.53 1204911600 6.53 1204916400 6.53 1204924800 6.52 1204933200 6.52 1204938060 6.52 1204946400 6.51 1204954800 6.51 1204959600 6.52 1204968000 6.52 1204976400 6.51 1204981200 6.52 1204989600 6.52 1204998000 8.90 1205002800 6.51 1205011260 6.57 1205019600 6.51 1205024460 6.52 1205032800 6.52 1205041200 6.51 1205046000 6.52 1205054400 6.51 1205062800 6.51 1205067600 6.50 1205076000 6.52 1205084400 6.52 1205089200 6.51 1205097600 6.52 1205106000 6.51 1205110800 6.52 1205119200 6.51 1205127600 6.51 1205132400 6.51 1205140800 6.51 1205149200 6.50 1205154000 6.51 1205162460 6.49 1205170800 6.50 1205175600 6.50 1205184000 6.50 1205192400 6.50 1205197260 6.50 1205205600 6.51 1205214000 6.49 1205218800 6.50 1205227200 6.50 1205235600 6.50 1205240400 6.50 1205248800 6.50 1205257200 6.50 1205262000 6.49 1205270400 6.50 1205278800 6.50 1205283660 6.50 1205292000 9.23 1205300400 6.50 1205305200 6.50 1205313600 6.50 1205322000 6.50 1205326800 6.50 1205335200 6.51 1205343600 6.51 1205348400 6.52 1205356800 6.52 1205365200 6.51 1205370000 6.52 1205378400 6.52 1205386800 6.52 1205391600 6.51 1205400000 6.51 1205408400 6.51 1205413200 6.51 1205421600 6.51 1205430000 6.52 1205434800 6.51 1205443200 6.49 1205451600 9.21 1205456460 6.51 1205464800 6.51 1205473200 6.51 1205478000 6.51 1205486400 6.51 1205494800 6.53 1205499600 6.50 1205508000 6.49 1205516400 6.49 1205521200 6.50 1205529600 6.51 1205538000 6.51 1205542800 6.51 1205551200 6.51 1205559600 6.51 1205564400 6.51 1205572800 6.51 1205581200 6.21 1205586000 6.51 1205594400 6.51 1205602800 6.53 1205607600 6.52 1205616000 6.51 1205624460 6.51 1205629200 6.51 1205637600 6.52 1205646000 6.51 1205650800 6.52 1205659200 6.51 1205667600 6.51 1205672400 6.59 1205680800 6.64 1205689260 6.51 1205694000 6.51 1205702400 6.51 1205710800 6.51 1205715600 6.52 1205724000 6.52 1205732400 6.52 1205737200 6.53 1205745600 6.52 1205754000 6.52 1205758800 6.50 1205767200 6.51 1205775600 6.52 1205780400 6.52 1205788800 6.52 1205797200 6.53 1205802000 6.53 1205810400 6.52 1205818800 6.53 1205823600 8.74 1205832000 6.52 1205840400 6.52 1205845200 6.53 1205853600 6.53 1205862000 6.52 1205866800 6.52 1205875200 6.51 1205883600 6.52 1205888400 6.53 1205896800 6.53 1205905200 6.52 1205910060 6.53 1205918400 6.53 1205926800 6.53 1205931600 6.54 1205940000 6.53 1205948400 8.53 1205953200 6.52 1205961600 6.53 1205970000 6.53 1205974800 6.53 1205983200 6.53 1205991600 6.54 1205996400 6.54 1206004800 6.55 1206013200 6.53 1206018000 6.51 1206026400 6.53 1206034800 8.13 1206039600 6.52 1206048060 6.58 1206056400 6.54 1206061200 6.54 1206069600 6.54 1206078000 6.53 1206082860 6.55 1206091260 6.56 1206099600 6.56 1206104400 6.56 1206112800 6.55 1206121200 6.55 1206126000 6.56 1206134400 6.55 1206142800 6.55 1206147600 6.56 1206156000 6.56 1206164460 6.54 1206169200 6.55 1206177600 6.54 1206186060 6.52 1206190860 6.93 1206199200 6.56 1206207600 7.65 1206212400 6.56 1206220800 6.56 1206229200 6.56 1206234060 6.55 1206242400 6.56 1206250800 6.55 1206255600 6.56 1206264000 6.56 1206272400 6.55 1206277200 6.56 1206285600 6.55 1206294000 9.26 1206298860 6.56 1206307200 7.59 1206315600 6.56 1206320400 6.56 1206328800 6.56 1206337200 6.56 1206342060 6.55 1206350400 6.56 1206358800 6.56 1206363600 6.55 1206372000 6.56 1206380400 6.56 1206385200 6.56 1206393600 6.55 1206402000 6.62 1206406860 6.55 1206415200 7.78 1206423600 6.54 1206428400 6.55 1206436800 6.54 1206450000 6.54 1206458400 6.55 1206466800 6.55 1206471600 6.55 1206480000 6.64 1206488400 6.54 1206493200 6.54 1206501600 6.54 1206534180 6.56 1206542640 6.56 1206547560 6.56 1206556080 6.56 1206564600 6.56 1206569520 6.56 1206578040 6.56 1206586560 6.56 1206591480 6.56 1206600000 6.56 1206604920 6.56 1206613440 6.56 1206621960 6.56 1206626880 6.56 1206635400 6.56 1206643920 6.56 1206648840 6.57 1206657360 6.57 1206665820 6.57 1206670740 6.57 1206679260 6.57 1206684180 6.58 1206692700 6.58 1206701220 6.59 1206706140 6.58 1206714660 6.58 1206723180 6.58 1206728100 6.59 1206736620 6.59 1206745140 6.58 1206752460 6.59 1206760980 6.59 1206769500 6.59 1206774420 6.59 1206782940 6.59 1206791460 6.59 1206796380 6.59 1206808500 6.59 1206816960 6.59 1206821880 6.59 1206830400 6.58 1206835320 6.58 1206843840 6.57 1206852360 6.58 1206857280 6.58 1206865800 6.57 1206874320 6.57 1206879240 6.57 1206887760 6.57 1206896280 6.58 1206901200 6.58 1206909720 6.58 1206914580 6.59 1206923160 6.58 1206931620 6.58 1206936540 6.58 1206945060 6.58 1206953580 6.59 1206958500 6.59 1206967020 6.59 1206975540 6.59 1206982860 6.59 1206991380 6.59 1206999900 6.59 1207004820 6.59 1207013340 6.58 1207021860 6.58 1207026780 6.58 1207035300 6.58 1207043820 6.58 1207048740 6.58 1207057260 6.59 1207062180 6.59 1207070700 6.59 1207079160 6.59 1207084080 6.59 1207092600 6.58 1207101120 6.56 1207106040 6.56 1207114560 6.56 1207123080 6.56 1207128000 6.56 1207136520 6.56 1207141440 6.56 1207149960 6.56 1207158480 6.56 1207163400 6.56 1207171920 6.57 1207180440 6.57 1207185360 6.57 1207193880 6.57 1207204800 6.57 1207209720 6.58 1207218240 6.58 1207226760 6.58 1207231680 6.58 1207240200 6.58 1207248720 6.58 1207253580 6.58 1207262100 6.57 1207270680 6.58 1207275600 6.57 1207284120 6.58 1207289040 6.58 1207297560 6.57 1207306080 6.57 1207311000 6.58 1207319520 6.58 1207328040 6.57 1207332960 6.58 1207341480 6.58 1207346400 6.57 1207354860 6.58 1207363380 6.58 1207368300 6.57 1207376820 6.58 1207385340 6.58 1207390260 6.58 1207398780 6.57 1207407300 6.58 1207412220 6.58 1207420740 6.58 1207431660 6.58 1207436580 6.58 1207445100 6.58 1207453620 6.58 1207458540 6.58 1207467060 6.58 1207475580 6.58 1207480500 6.58 1207489020 6.58 1207497480 6.58 1207502400 6.58 1207510920 6.57 1207515840 6.57 1207524360 6.57 1207532880 6.57 1207537800 6.57 1207546320 6.57 1207554840 6.57 1207559760 6.57 1207568280 6.57 1207573200 6.57 1207581720 6.57 1207590240 6.57 1207595160 6.58 1207603680 6.57 1207612200 6.57 1207617120 6.58 1207625640 6.58 1207634160 6.57 1207639080 6.57 1207650000 6.57 1207658520 6.57 1207663440 6.56 1207671960 6.56 1207680420 6.57 1207685340 6.56 1207693860 6.57 1207702380 6.57 1207707300 6.56 1207715820 6.56 1207724340 6.57 1207729260 6.56 1207737780 6.56 1207742700 6.56 1207751220 6.56 1207759740 6.57 1207764660 6.58 1207773180 6.57 1207781700 6.57 1207786620 6.58 1207795140 6.58 1207800060 6.58 1207808580 6.58 1207817100 6.58 1207822020 6.59 1207830540 6.58 1207839000 6.58 1207843920 6.57 1207852440 6.57 1207860960 6.56 1207865880 6.57 1207876800 6.57 1207885320 6.57 1207890240 6.57 1207898760 6.57 1207907280 6.57 1207912200 6.57 1207920720 6.56 1207929180 6.57 1207934100 6.57 1207942620 6.57 1207951140 6.56 1207956060 6.56 1207964580 6.56 1207969500 6.56 1207978020 6.56 1207986540 6.56 1207991460 6.56 1207999980 6.56 1208008440 6.56 1208013360 6.56 1208021880 6.56 1208026800 6.56 1208035320 6.56 1208043840 6.56 1208048760 6.55 1208057280 6.56 1208065800 6.56 1208070720 6.56 1208079180 6.56 1208087700 6.56 1208092620 6.56 1208101140 6.56 1208112060 6.56 1208116980 6.56 1208125500 6.56 1208134020 6.56 1208138940 6.56 1208147460 6.57 1208155980 6.56 1208160900 6.56 1208169420 6.56 1208177940 6.56 1208182800 6.56 1208191320 6.56 1208196240 6.56 1208204760 6.56 1208213280 6.55 1208218200 6.56 1208226720 6.56 1208235240 6.56 1208240160 6.56 1208248680 6.56 1208257140 6.56 1208262060 6.56 1208270580 6.56 1208275500 6.56 1208284020 6.56 1208292540 6.55 1208297460 6.55 1208305980 6.56 1208314500 6.56 1208319420 6.57 1208327940 6.57 1208338860 6.57 1208343780 6.56 1208352300 6.57 1208360820 6.57 1208365740 6.57 1208374260 6.57 1208382780 6.57 1208387640 6.57 1208396160 6.57 1208404680 6.57 1208409600 6.57 1208418120 6.57 1208423040 6.57 1208431560 6.57 1208440080 6.57 1208445000 6.57 1208453520 6.57 1208462040 6.57 1208466960 6.58 1208475480 6.58 1208483940 6.58 1208488860 6.59 1208497380 6.59 1208502300 6.60 1208510820 6.62 1208519340 6.62 1208524260 6.62 1208532780 6.63 1208541300 6.63 1208546220 6.63 1208554680 6.63 1208565600 6.63 1208570520 6.63 1208579040 6.62 1208587560 6.62 1208592480 6.63 1208601000 6.63 1208609520 6.63 1208614440 6.63 1208622960 6.63 1208631480 6.63 1208636400 6.63 1208644920 6.63 1208649840 6.63 1208658360 6.63 1208666820 6.63 1208671740 6.63 1208680260 6.63 1208688780 6.63 1208693700 6.63 1208702220 6.63 1208710740 6.63 1208715660 6.63 1208724180 6.63 1208729100 6.63 1208737620 6.63 1208746140 6.63 1208751060 6.63 1208759580 6.63 1208768100 6.63 1208773020 6.63 1208781540 6.63 1208792460 6.62 1208797380 6.63 1208805840 6.60 1208814360 6.60 1208819280 6.61 1208827800 6.61 1208836320 6.60 1208841240 6.61 1208849760 6.61 1208858280 6.61 1208863200 6.59 1208871720 6.60 1208876640 6.60 1208885160 6.66 1208893680 6.67 1208898600 6.66 1208907120 6.66 1208915640 6.67 1208920560 6.66 1208929080 6.66 1208934000 6.67 1208942520 6.66 1208951040 6.66 1208955960 6.66 1208964420 6.66 1208972940 6.66 1208977860 6.67 1208986380 6.66 1208994900 6.67 1208999820 6.68 1209008340 6.67 1209019260 6.67 1209024180 6.67 1209032700 6.67 1209041220 6.66 1209046140 6.67 1209054660 6.67 1209063180 6.66 1209068100 6.67 1209076620 6.68 1209085140 6.68 1209090060 6.68 1209098580 6.67 1209103500 6.67 1209112020 6.67 1209120540 6.67 1209125400 6.67 1209133980 6.67 1209142440 6.67 1209147360 6.67 1209155880 6.67 1209160800 6.66 1209169320 6.66 1209177840 6.67 1209182760 6.67 1209191280 6.67 1209199800 6.67 1209216240 6.66 1209224820 6.66 1209229740 6.66 1209238260 6.66 1209246720 6.67 1209251640 6.66 1209260160 6.66 1209268680 6.66 1209273600 6.67 1209282120 6.66 1209287040 6.66 1209295560 6.67 1209304080 6.67 1209309000 6.67 1209317520 6.67 1209326040 6.66 1209330960 6.66 1209339480 6.65 1209344400 6.65 1209352920 6.65 1209361440 6.65 1209366360 6.65 1209566340 6.71 1209571260 6.71 1209579720 6.70 1209588240 6.71 1209593160 6.71 1209601680 6.71 1209610200 6.71 1209615120 6.71 1209623640 6.71 1209632160 6.70 1209637080 6.71 1209648000 6.71 1209656520 6.72 1209661440 6.71 1209669960 6.71 1209678480 6.71 1209683400 6.71 1209691920 6.71 1209700440 6.71 1209705300 6.71 1209713820 6.71 1209722340 6.72 1209727260 6.71 1209735780 6.71 1209740700 6.72 1209749220 6.71 1209757740 6.71 1209762660 6.70 1209771180 6.70 1209779700 6.70 1209784620 6.71 1209793140 6.71 1209798060 6.70 1209806580 6.70 1209815100 6.70 1209820020 6.70 1209828540 6.70 1209837060 6.71 1209841980 6.70 1209850500 6.71 1209859020 6.70 1209863940 6.70 1209874860 6.70 1209883380 6.70 1209888300 6.70 1209896820 6.70 1209905340 6.71 1209910260 6.71 1209918780 6.70 1209927300 6.71 1209932220 6.70 1209940680 6.70 1209945600 6.70 1209959820 6.69 1209964620 6.70 1209973140 6.70 1209978060 6.71 1209986580 6.73 1209995040 6.73 1209999960 6.73 1210008480 6.73 1210017000 6.71 1210021920 6.72 1210030380 6.71 1210038900 6.73 1210043820 6.72 1210052340 6.72 1210057260 6.72 1210065780 6.72 1210074300 6.72 1210079220 6.72 1210087740 6.72 1210096260 6.72 1210101180 6.72 1210109700 6.72 1210118220 6.72 1210123140 6.72 1210134060 6.72 1210142520 6.72 1210147440 6.71 1210155960 6.72 1210164480 6.73 1210169400 6.72 1210177920 6.72 1210186440 6.72 1210191360 6.72 1210199880 6.72 1210204800 6.72 1210213320 6.72 1210221840 6.72 1210226760 6.73 1210235280 6.73 1210243800 6.73 1210248720 6.73 1210257240 6.73 1210265700 6.72 1210270620 6.72 1210279140 6.72 1210284060 6.73 1210292580 6.72 1210301100 6.71 1210306020 6.71 1210314540 6.72 1210323060 6.73 1210327980 6.73 1210336500 6.73 1210349940 6.73 1210360860 6.74 1210369380 6.73 1210374300 6.73 1210382820 6.73 1210391340 6.73 1210396200 6.73 1210404720 6.73 1210413240 6.73 1210418160 6.73 1210426680 6.73 1210431600 6.73 1210440120 6.73 1210448640 6.73 1210453560 6.73 1210462080 6.73 1210470600 6.73 1210475520 6.73 1210484040 6.73 1210492560 6.73 1210497480 6.73 1210505940 6.73 1210510860 6.73 1210519380 6.73 1210527900 6.73 1210532820 6.73 1210541340 6.74 1210549860 6.74 1210554780 6.74 1210563300 6.74 1210571820 6.73 1210576740 6.72 1210587660 6.73 1210596180 6.73 1210601100 6.75 1210609620 6.75 1210618140 6.75 1210623060 6.76 1210631580 6.75 1210640100 6.76 1210645020 6.76 1210653540 6.76 1210658460 6.76 1210666920 6.76 1210675440 6.76 1210680360 6.76 1210688880 6.76 1210697400 6.76 1210702320 6.77 1210710840 6.77 1210719360 6.76 1210724280 6.76 1210732800 6.76 1210737720 6.76 1210746240 6.76 1210754760 6.76 1210759680 6.76 1210768140 6.75 1210776660 6.76 1210781580 6.77 1210790100 6.77 1210798620 6.76 1210803540 6.76 1210814460 6.76 1210822980 6.76 1210827900 6.76 1210836420 6.76 1210844940 6.76 1210849860 6.76 1210858380 6.76 1210866900 6.76 1210871820 6.76 1210880340 6.76 1210885260 6.76 1210893780 6.76 1210902300 6.75 1210907220 6.76 1210915740 6.76 1210924200 6.76 1210929120 6.76 1210937640 6.76 1210946160 6.76 1210951080 6.76 1210959600 6.75 1210964520 6.76 1210973040 6.75 1210981560 6.75 1210986480 6.76 1210995000 6.76 1211003520 6.76 1211008440 6.76 1211016960 6.76 1211025480 6.76 1211032800 6.75 1211041320 6.76 1211049840 6.77 1211054760 6.76 1211063280 6.76 1211071740 6.76 1211076660 6.76 1211085180 6.76 1211093700 6.76 1211098620 6.76 1211107140 6.75 1211112060 6.76 1211120580 6.76 1211129100 6.76 1211134020 6.76 1211142540 6.76 1211151060 6.76 1211155980 6.76 1211164860 6.75 1211169660 6.77 1211178180 6.77 1211186700 6.77 1211191620 6.77 1211200080 6.77 1211208600 6.77 1211213520 6.77 1211222040 6.74 1211230560 6.77 1211235480 6.78 1211246400 6.77 1211254920 6.76 1211259840 6.78 1211268300 6.78 1211276820 6.78 1211281740 6.78 1211290260 6.78 1211298780 6.78 1211303700 6.77 1211312220 6.77 1211320740 6.77 1211325660 6.77 1211334180 6.78 1211339100 6.77 1211347560 6.78 1211356080 6.77 1211361000 6.77 1211369520 6.77 1211378040 6.77 1211382960 6.77 1211391480 6.77 1211396400 6.77 1211404920 6.76 1211413440 6.76 1211418360 6.77 1211426880 6.78 1211435340 6.78 1211440260 6.78 1211448780 6.78 1211457300 6.78 1211462220 6.78 1211470740 6.78 1211481660 6.78 1211486580 6.78 1211495100 6.78 1211503620 6.78 1211508540 6.78 1211517060 6.77 1211525580 6.79 1211530500 6.78 1211539020 6.78 1211547540 6.77 1211552460 6.77 1211560920 6.78 1211565840 6.78 1211574360 6.78 1211582880 6.78 1211587800 6.78 1211596320 6.78 1211604840 6.78 1211609760 6.78 1211618280 6.78 1211623200 6.78 1211631720 6.78 1211640240 6.78 1211645160 6.78 1211653620 6.78 1211662140 6.79 1211667060 6.78 1211675580 6.79 1211684100 6.79 1211689020 6.79 1211697540 6.79 1211708460 6.78 1211713380 6.78 1211721900 6.78 1211730420 6.78 1211735340 6.79 1211743860 6.79 1211752380 6.77 1211757300 6.78 1211765820 6.78 1211774340 6.78 1211779260 6.78 1211787780 6.78 1211792640 6.79 1211801160 6.78 1211809680 6.79 1211814600 6.79 1211823120 6.79 1211831640 6.79 1211836560 6.78 1211845080 6.79 1211850000 6.78 1211858520 6.80 1211867040 6.80 1211871960 6.80 1211880480 6.79 1211889000 6.80 1211893920 6.79 1211902440 6.79 1211910960 6.79 1211915880 6.80 1211926800 6.79 1211935320 6.79 1211940240 6.79 1211948760 6.79 1211957220 6.79 1211962200 6.79 1211970660 6.79 1211979180 6.79 1211984100 6.79 1211992620 6.79 1212001140 6.80 1212246300 6.75 1212254820 6.74 1212263340 6.75 1212268260 6.74 1212276780 6.74 1212285300 6.75 1212290220 6.74 1212298740 6.74 1212303660 6.74 1212312180 6.74 1212320700 6.74 1212325620 6.74 1212334140 6.74 1212342660 6.74 1212347520 6.73 1212356040 6.74 1212364560 6.75 1212369480 6.75 1212380400 6.74 1212388920 6.76 1212393840 6.75 1212402360 6.76 1212410880 6.75 1212415800 6.76 1212424320 6.75 1212432840 6.75 1212437700 6.74 1212446220 6.74 1212454740 6.75 1212459660 6.74 1212468180 6.73 1212473100 6.74 1212481620 6.75 1212490140 6.75 1212495060 6.74 1212503580 6.74 1212512100 6.73 1212517020 6.74 1212525540 6.74 1212534360 6.73 1212542760 6.74 1212551280 6.73 1212556200 6.74 1212573240 6.73 1212578100 6.74 1212586620 6.74 1212595140 6.73 1212600060 6.74 1212608580 6.73 1212613500 6.74 1212622020 6.74 1212630540 6.74 1212635460 6.74 1212643980 6.74 1212652440 6.73 1212657360 6.73 1212665880 6.74 1212670800 6.73 1212679320 6.73 1212687840 6.73 1212692700 6.73 1212701220 6.74 1212709740 6.73 1212714660 6.73 1212723180 6.73 1212731700 6.73 1212736620 6.73 1212745140 6.74 1212756000 6.73 1212760920 6.74 1212769440 6.73 1212777960 6.73 1212782880 6.73 1212791400 6.74 1212799920 6.74 1212804840 6.74 1212813360 6.74 1212821880 6.74 1212826740 6.74 1212835260 6.74 1212840180 6.74 1212848700 6.74 1212857220 6.73 1212862140 6.74 1212870660 6.74 1212879180 6.73 1212884100 6.73 1212892620 6.73 1212901140 6.73 1212906060 6.73 1212914580 6.73 1212919500 6.73 1212928020 6.73 1212936540 6.73 1212941460 6.73 1212949980 6.73 1212958500 6.73 1212963420 6.73 1212971880 6.75 1212982800 6.74 1212987720 6.75 1212996240 6.75 1213004760 6.75 1213009680 6.75 1213018200 6.75 1213026720 6.75 1213031640 6.75 1213040160 6.75 1213048680 6.75 1213053600 6.75 1213062060 6.75 1213066980 6.75 1213075500 6.75 1213084020 6.75 1213088940 6.75 1213097460 6.75 1213105980 6.75 1213110900 6.75 1213119420 6.75 1213127940 6.75 1213132860 6.75 1213141380 6.74 1213146300 6.74 1213154820 6.74 1213163280 6.74 1213168200 6.74 1213176720 6.74 1213185240 6.74 1213190160 6.74 1213198680 6.74 1213209600 6.74 1213214520 6.74 1213223040 6.74 1213231560 6.74 1213236480 6.74 1213245000 6.74 1213253520 6.74 1213258440 6.74 1213266900 6.75 1213275420 6.75 1213280340 6.75 1213288860 6.75 1213293780 6.75 1213302300 6.75 1213310820 6.75 1213315740 6.75 1213324260 6.75 1213332780 6.80 1213337700 6.75 1213346220 6.75 1213354740 6.76 1213359660 6.76 1213368180 6.76 1213373100 6.75 1213381620 6.75 1213390140 6.76 1213395060 6.76 1213403520 6.76 1213412040 6.76 1213416960 6.75 1213425480 6.75 1213436400 6.76 1213441320 6.76 1213449840 6.76 1213458360 6.75 1213463280 6.76 1213471800 6.76 1213480320 6.76 1213485240 6.77 1213493760 6.76 1213502280 6.76 1213507140 6.76 1213515660 6.77 1213520580 6.76 1213529100 6.76 1213537620 6.76 1213542540 6.76 1213551060 6.76 1213559580 6.76 1213564500 6.76 1213573020 6.76 1213581540 6.76 1213586460 6.76 1213594980 6.75 1213599900 6.75 1213608420 6.75 1213616940 6.75 1213655940 6.75 1213660860 6.75 1213669380 6.75 1213677900 6.75 1213682820 6.76 1213691340 6.75 1213699860 6.76 1213704780 6.76 1213713240 6.76 1213721760 6.76 1213726680 6.77 1213735200 6.75 1213740120 6.76 1213748640 6.76 1213757160 6.76 1213762080 6.75 1213770600 6.76 1213779120 6.76 1213784040 6.76 1213792560 6.76 1213801080 6.76 1213808400 6.76 1213816920 6.76 1213825440 6.77 1213830300 6.76 1213838820 6.76 1213847340 6.76 1213852260 6.76 1213860780 6.76 1213869300 6.76 1213874220 6.79 1213882740 6.79 1213887660 6.78 1213896120 6.78 1213904640 6.78 1213909560 6.78 1213918080 6.78 1213926600 6.79 1213931520 6.79 1213940040 6.79 1213948500 6.79 1213953420 6.79 1213961940 6.79 1213966860 6.78 1213975380 6.80 1213983900 6.79 1213988820 6.79 1213997280 6.79 1214005800 6.79 1214010720 6.80 1214019240 6.80 1214027760 6.80 1214032680 6.80 1214043600 6.80 1214052120 6.78 1214057040 6.80 1214065500 6.80 1214074020 6.80 1214078940 6.80 1214087460 6.80 1214095980 6.80 1214100900 6.80 1214109420 6.80 1214117880 6.80 1214122800 6.80 1214131320 6.80 1214136240 6.80 1214144760 6.80 1214153280 6.80 1214158200 6.80 1214166720 6.80 1214175240 6.80 1214180100 6.80 1214189580 6.78 1214194500 6.80 1214203020 6.80 1214211540 6.80 1214218860 6.80 1214227380 6.80 1214235840 6.81 1214240760 6.81 1214249280 6.81 1214257800 6.80 1214262720 6.79 1214271240 6.80 1214279700 6.81 1214284620 6.81 1214293140 6.81 1214298060 6.81 1214306580 6.80 1214315100 6.80 1214319960 6.80 1214328480 6.80 1214337000 6.80 1214341920 6.80 1214350440 6.80 1214358960 6.81 1214363820 6.81 1214372340 6.81 1214377260 6.81 1214385780 6.80 1214394300 6.81 1214399220 6.81 1214407680 6.81 1214416200 6.81 1214421120 6.80 1214429640 6.80 1214438160 6.80 1214443020 6.80 1214451540 6.80 1214462460 6.80 1214467380 6.80 1214475900 6.80 1214484360 6.80 1214489280 6.80 1214497800 6.80 1214506320 6.80 1214511180 6.80 1214519700 6.80 1214528280 6.80 1214533140 6.80 1214541660 6.80 1214546580 6.81 1214555100 6.81 1214563560 6.80 1214568480 6.81 1214577000 6.80 1214585520 6.80 1214590440 6.86 1214598900 6.86 1214607420 6.86 1214612340 6.86 1214620860 6.80 1214625780 6.80 1214838900 6.79 1214847420 6.79 1214855940 6.79 1214860860 6.79 1214869320 6.79 1214874240 6.79 1214882760 6.79 1214891280 6.79 1214896140 6.79 1214904660 6.79 1214913180 6.78 1214918100 6.77 1214926620 6.77 1214935080 6.76 1214942400 6.76 1214950920 6.77 1214959440 6.76 1214964360 6.77 1214972820 6.77 1214981340 6.77 1214986260 6.77 1214994780 6.76 1215000180 6.75 1215008700 6.76 1215022140 6.75 1215030600 6.76 1215039120 6.76 1215044040 6.76 1215052560 6.76 1215061080 6.77 1215066000 6.77 1215074460 6.78 1215079380 6.78 1215087900 6.77 1215096420 6.77 1215101340 6.77 1215109800 6.76 1215118320 6.77 1215123240 6.76 1215131760 6.77 1215140280 6.77 1215147600 6.77 1215156060 6.77 1215164580 6.77 1215169500 6.78 1215178020 6.77 1215186540 6.77 1215191460 6.77 1215199980 6.77 1215208440 6.77 1215213360 6.77 1215221880 6.77 1215226800 6.76 1215235320 6.77 1215243840 6.76 1215248700 6.77 1215257220 6.77 1215265740 6.77 1215270660 6.77 1215279180 6.77 1215287700 6.77 1215292560 6.77 1215301080 6.77 1215306000 6.77 1215314520 6.77 1215323040 6.77 1215327960 6.77 1215336420 6.77 1215344940 6.77 1215349860 6.77 1215358380 6.77 1215366900 6.77 1215371820 6.77 1215380280 6.77 1215391200 6.77 1215396120 6.78 1215404640 6.77 1215413160 6.77 1215418080 6.77 1215426540 6.76 1215435060 6.77 1215439980 6.77 1215448500 6.77 1215457020 6.77 1215461940 6.77 1215470460 6.77 1215475380 6.77 1215483900 6.77 1215492420 6.77 1215497280 6.76 1215505800 6.76 1215514320 6.76 1215519240 6.76 1215527760 6.76 1215536280 6.76 1215541200 6.76 1215549720 6.77 1215554640 6.77 1215563160 6.77 1215571620 6.77 1215576540 6.77 1215585060 6.76 1215593580 6.76 1215598500 6.77 1215607020 6.77 1215615540 6.76 1215622860 6.75 1215631380 6.75 1215639900 6.77 1215644820 6.76 1215653280 6.76 1215661800 6.76 1215666720 6.76 1215675240 6.76 1215683760 6.76 1215688680 6.76 1215697200 6.76 1215702120 6.77 1215710640 6.77 1215719160 6.77 1215724080 6.77 1215732600 6.77 1215741120 6.77 1215746040 6.76 1215754560 6.76 1215763080 6.76 1215768000 6.76 1215776520 6.77 1215781380 6.76 1215789900 6.76 1215798420 6.76 1215803340 6.76 1215811860 6.76 1215820380 6.76 1215825300 6.76 1215833820 6.76 1215842340 6.76 1215849660 6.76 1215858180 6.76 1215866700 6.76 1215871620 6.76 1215880140 6.76 1215888660 6.76 1215893580 6.76 1215902100 6.76 1215910620 6.76 1215915540 6.76 1215924060 6.76 1215928980 6.76 1215937500 6.76 1215946020 6.76 1215950940 6.77 1215959460 6.77 1215967980 6.76 1215972900 6.76 1215981420 6.76 1215989940 6.76 1215994860 6.76 1216003380 6.76 1216008300 6.76 1216016820 6.76 1216025340 6.77 1216030260 6.77 1216038780 6.76 1216047300 6.76 1216052220 6.76 1216060740 6.76 1216071660 6.76 1216076580 6.76 1216085100 6.76 1216093620 6.77 1216098540 6.76 1216107060 6.77 1216115580 6.76 1216120500 6.76 1216129020 6.76 1216137540 6.76 1216142460 6.76 1216150980 6.75 1216155900 6.76 1216164420 6.76 1216172940 6.76 1216177860 6.75 1216186380 6.75 1216194900 6.75 1216199820 6.75 1216208340 6.76 1216213260 6.75 1216221780 6.75 1216230300 6.75 1216235220 6.75 1216243740 6.75 1216252260 6.76 1216257180 6.76 1216265700 6.75 1216274220 6.76 1216279140 6.76 1216290060 6.75 1216298580 6.75 1216303500 6.74 1216312020 6.74 1216320540 6.75 1216325460 6.75 1216333980 6.76 1216342500 6.76 1216347420 6.76 1216355940 6.76 1216360860 6.76 1216369380 6.76 1216377900 6.76 1216382820 6.76 1216391340 6.76 1216399860 6.76 1216404780 6.76 1216413300 6.76 1216421820 6.76 1216426740 6.76 1216435260 6.76 1216440180 6.76 1216448700 6.76 1216457220 6.76 1216462140 6.76 1216470660 6.76 1216479180 6.76 1216484100 6.76 1216492620 6.76 1216501140 6.76 1216508460 6.76 1216516980 6.76 1216525500 6.75 1216530420 6.75 1216538940 6.75 1216547460 6.76 1216552380 6.75 1216560900 6.76 1216569420 6.76 1216574340 6.76 1216582860 6.76 1216587780 6.76 1216596300 6.76 1216604820 6.75 1216609740 6.76 1216618260 6.75 1216626720 6.76 1216640160 6.76 1216648680 6.76 1216653660 6.76 1216662120 6.76 1216667040 6.75 1216675620 6.75 1216684140 6.75 1216689060 6.75 1216697580 6.75 1216706040 6.76 1216710960 6.75 1216719480 6.75 1216730400 6.75 1216735320 6.75 1216743840 6.75 1216752360 6.75 1216757340 6.76 1216765860 6.75 1216774380 6.76 1216779300 6.77 1216787820 6.76 1216796340 6.75 1216801200 6.75 1216809720 6.75 1216814640 6.75 1216823160 6.76 1216831680 6.76 1216836600 6.76 1216845120 6.75 1216853640 6.77 1216858560 6.76 1216867080 6.76 1216880520 6.77 1216889040 6.78 1216893960 6.77 1216902480 6.77 1216911000 6.77 1216915920 6.77 1216924440 6.78 1216932960 6.77 1216937880 6.77 1216948800 6.77 1216957320 6.78 1216962240 6.78 1216970760 6.76 1216979280 6.77 1216984200 6.77 1216992720 6.77 1217001240 6.77 1217006160 6.77 1217014680 6.77 1217019600 6.77 1217028120 6.77 1217036640 6.77 1217041560 6.77 1217050020 6.77 1217058540 6.77 1217063460 6.78 1217071980 6.78 1217080500 6.78 1217085420 6.78 1217093940 6.78 1217098860 6.78 1217107380 6.78 1217115900 6.78 1217120820 6.78 1217129340 6.77 1217137860 6.77 1217142780 6.78 1217151300 6.78 1217159820 6.78 1217164740 6.78 1217175660 6.78 1217184180 6.78 1217189100 6.78 1217197620 6.77 1217206140 6.77 1217211060 6.78 1217219580 6.77 1217228100 6.78 1217233020 6.78 1217241540 6.78 1217246460 6.78 1217254980 6.78 1217263500 6.78 1217268420 6.78 1217276940 6.78 1217285460 6.78 1217290380 6.79 1217298900 6.79 1217307420 6.79 1217312340 6.79 1217320860 6.79 1217325780 6.79 1217334300 6.79 1217342820 6.78 1217347740 6.78 1217356260 6.78 1217364780 6.79 1217369700 6.79 1217378220 6.79 1217517300 6.78 1217525820 6.79 1217534340 6.79 1217539260 6.78 1217547780 6.79 1217552700 6.79 1217561220 6.79 1217569740 6.79 1217574660 6.79 1217583180 6.79 1217591700 6.78 1217596620 6.79 1217605140 6.78 1217616060 6.78 1217620980 6.79 1217629500 6.79 1217638020 6.78 1217642940 6.72 1217651460 6.72 1217659980 6.72 1217664900 6.72 1217673420 6.77 1217678400 6.77 1217686860 6.77 1217695440 6.77 1217700300 6.71 1217708880 6.71 1217717400 6.71 1217722320 6.72 1217730840 6.72 1217739360 6.72 1217744220 6.72 1217752740 6.72 1217757660 6.72 1217766180 6.72 1217774700 6.72 1217779620 6.71 1217788140 6.72 1217796660 6.71 1217801580 6.72 1217810100 6.72 1217818620 6.72 1217823540 6.72 1217834460 6.72 1217842980 6.71 1217847900 6.71 1217856420 6.72 1217864940 6.75 1217869860 6.72 1217878440 6.72 1217886900 6.72 1217891820 6.72 1217900400 6.72 1217905260 6.72 1217913780 6.72 1217927220 6.72 1217935740 6.71 1217944260 6.71 1217949180 6.70 1217957700 6.71 1217966220 6.71 1217971140 6.71 1217979660 6.71 1217984580 6.71 1217993100 6.70 1218001620 6.71 1218006540 6.71 1218015060 6.71 1218023580 6.70 1218028560 6.71 1218037080 6.71 1218045540 6.71 1218052920 6.70 1218061440 6.70 1218069960 6.70 1218074880 6.70 1218083400 6.70 1218091920 6.70 1218096840 6.70 1218105360 6.70 1218113880 6.70 1218118800 6.70 1218127320 6.70 1218132240 6.70 1218140760 6.70 1218149280 6.70 1218154200 6.70 1218162720 6.71 1218171240 6.71 1218176160 6.71 1218184680 6.71 1218189600 6.71 1218198120 6.71 1218206640 6.72 1218211560 6.71 1218220080 6.71 1218233520 6.72 1218242040 6.71 1218250560 6.71 1218255480 6.71 1218266400 6.71 1218274920 6.71 1218279840 6.71 1218288360 6.71 1218301800 6.71 1218310320 6.71 1218318840 6.71 1218323760 6.71 1218332280 6.71 1218337200 6.71 1218345720 6.71 1218354240 6.72 1218359160 6.72 1218367680 6.72 1218376200 6.72 1218381120 6.71 1218389640 6.71 1218398160 6.72 1218403080 6.72 1218411600 6.71 1218416520 6.70 1218425040 6.72 1218438480 6.74 1218447000 6.74 1218455520 6.74 1218460440 6.74 1218468960 6.75 1218477420 6.76 1218482340 6.73 1218493320 6.73 1218501780 6.75 1218506700 6.75 1218515220 6.75 1218523740 6.75 1218528660 6.75 1218540360 6.75 1218548880 6.76 1218553800 6.76 1218562320 6.76 1218570840 6.76 1218575760 6.76 1218584280 6.76 1218589200 6.76 1218597720 6.76 1218606240 6.76 1218611160 6.76 1218619680 6.76 1218628200 6.76 1218633120 6.77 1218641640 6.77 1218650160 6.77 1218655080 6.77 1218666000 6.76 1218674520 6.79 1218679440 6.76 1218687960 6.77 1218696480 6.77 1218701340 6.76 1218709860 6.77 1218718380 6.77 1218723300 6.76 1218731820 6.77 1218740340 6.77 1218745260 6.77 1218753780 6.77 1218758700 6.77 1218767220 6.77 1218775740 6.77 1218780660 6.77 1218789180 6.77 1218797700 6.76 1218802620 6.77 1218811080 6.76 1218816000 6.76 1218824520 6.76 1218833040 6.77 1218837960 6.77 1218846480 6.76 1218855000 6.76 1218859920 6.77 1218868440 6.77 1218876960 6.76 1218881880 6.76 1218892800 6.77 1218901320 6.76 1218906180 6.76 1218914760 6.76 1218923220 6.76 1218928140 6.76 1218936660 6.76 1218945180 6.76 1218950100 6.76 1218972060 6.76 1218985500 6.76 1218994020 6.76 1219002540 6.76 1219007460 6.76 1219015920 6.76 1219024440 6.77 1219029360 6.76 1219037880 6.77 1219042800 6.77 1219051320 6.76 1219059840 6.76 1219064760 6.77 1219073280 6.77 1219081800 6.77 1219086720 6.77 1219095240 6.75 1219108680 6.76 1219119600 6.76 1219128120 6.76 1219133040 6.76 1219141560 6.76 1219150080 6.76 1219155000 6.76 1219163460 6.76 1219171980 6.76 1219176900 6.76 1219185420 6.76 1219193940 6.76 1219198860 6.76 1219207380 6.76 1219212300 6.76 1219220820 6.76 1219229340 6.76 1219234260 6.75 1219242780 6.76 1219251300 6.76 1219256220 6.77 1219264740 6.76 1219269660 6.76 1219278180 6.76 1219286700 6.77 1219291620 6.77 1219300140 6.77 1219308660 6.77 1219313580 6.77 1219322100 6.77 1219330620 6.77 1219335540 6.77 1219346460 6.83 1219354980 6.81 1219359900 6.76 1219368420 6.76 1219376940 6.75 1219381860 6.76 1219390380 6.76 1219398900 6.75 1219403820 6.76 1219412340 6.76 1219417260 6.76 1219425780 6.76 1219434300 6.75 1219439160 6.76 1219447680 6.76 1219456200 6.76 1219461120 6.75 1219469640 6.75 1219478160 6.75 1219483080 6.75 1219491600 6.75 1219496520 6.75 1219505040 6.75 1219513560 6.75 1219518480 6.75 1219527000 6.75 1219535520 6.75 1219540440 6.75 1219548960 6.75 1219557480 6.75 1219564800 6.75 1219573320 6.80 1219581840 6.80 1219586760 6.75 1219595280 6.75 1219603800 6.74 1219608720 6.74 1219617240 6.74 1219625760 6.74 1219630680 6.74 1219639200 6.73 1219644120 6.74 1219652640 6.75 1219661160 6.75 1219666080 6.75 1219674600 6.75 1219683120 6.75 1219688040 6.74 1219696560 6.74 1219705080 6.74 1219709940 6.75 1219718460 6.74 1219723380 6.75 1219731900 6.75 1219740420 6.75 1219745340 6.75 1219753860 6.76 1219762380 6.76 1219767300 6.76 1219775820 6.75 1219784340 6.76 1219791660 6.75 1219800180 6.76 1219808700 6.76 1219813620 6.75 1219822140 6.76 1219830660 6.76 1219835580 6.75 1219844100 6.75 1219852620 6.75 1219857540 6.75 1219866060 6.76 1219870980 6.77 1219879440 6.77 1219887960 6.76 1219892880 6.76 1219901400 6.75 1219909920 6.76 1219914840 6.76 1219923360 6.76 1219931880 6.76 1219936800 6.76 1219945320 6.76 1219950240 6.76 1219958760 6.76 1219967280 6.76 1219972200 6.76 1219980720 6.77 1219989240 6.76 1219994160 6.76 1220002680 6.77 1220013600 6.76 1220018520 6.77 1220027040 6.76 1220035560 6.76 1220040480 6.76 1220048940 6.76 1220057460 6.77 1220062380 6.76 1220070900 6.77 1220079420 6.77 1220084340 6.77 1220092860 6.76 1220097780 6.76 1220106300 6.76 1220114820 6.77 1220119740 6.77 1220128260 6.76 1220136780 6.76 1220141700 6.76 1220150220 6.76 1220158740 6.76 1220163660 6.76 1220172180 6.76 1220177100 6.76 1220185620 6.76 1220194140 6.76 1220199060 6.76 1220207520 6.76 1220216040 6.76 1220220960 6.76 1220229480 6.76 1220240400 6.76 1220245320 6.76 1220253840 6.75 1220262360 6.76 1220267280 6.75 1220275800 6.76 1220284320 6.76 1220289180 6.77 1220297700 6.76 1220306220 6.76 1220311140 6.76 1220319660 6.76 1220324580 6.76 1220333100 6.77 1220341620 6.77 1220346540 6.77 1220355060 6.77 1220363580 6.77 1220368500 6.77 1220377020 6.77 1220385540 6.77 1220390460 6.77 1220398980 6.76 1220403900 6.77 1220412420 6.77 1220420940 6.77 1220425860 6.77 1220434380 6.77 1220442900 6.77 1220447820 6.77 1220456340 6.77 1220467260 6.77 1220472180 6.76 1220480700 6.76 1220489220 6.77 1220494140 6.77 1220502660 6.76 1220511180 6.76 1220516100 6.76 1220524620 6.76 1220533080 6.77 1220538000 6.77 1220546520 6.76 1220551440 6.76 1220559960 6.76 1220573400 6.76 1220581920 6.76 1220590440 6.76 1220595360 6.44 1220620560 9.51 1220632860 6.76 1220637780 6.76 1220646300 6.77 1220654820 6.76 1220659740 6.76 1220668200 6.76 1220676720 6.76 1220681640 6.76 1220690160 6.76 1220698680 6.76 1220703600 6.76 1220712120 6.77 1220716980 6.77 1220725500 6.77 1220734020 6.77 1220738940 6.76 1220747460 6.76 1220755980 6.76 1220760900 6.76 1220769420 6.76 1220777940 6.77 1220785200 6.76 1220793720 6.77 1220802240 6.76 1220807160 6.76 1220815680 6.76 1220824200 6.77 1220829120 6.77 1220837580 6.77 1220846100 6.77 1220851020 6.77 1220859540 6.76 1220864460 6.77 1220872980 6.76 1220881500 6.77 1220886420 6.77 1220894940 6.77 1220903460 6.77 1220908380 6.77 1220916840 6.77 1220925360 6.77 1220930280 6.77 1220938800 6.77 1220943720 6.76 1220952240 6.77 1220960760 6.77 1220965680 6.77 1220974200 6.76 1220982720 6.76 1220987640 6.77 1220996100 6.77 1221004620 6.77 1221009540 6.77 1221020460 6.77 1221028980 6.77 1221033900 6.77 1221042420 6.78 1221050940 6.77 1221055800 6.77 1221064320 6.78 1221072840 6.78 1221077760 6.78 1221086280 6.78 1221091200 6.77 1221099720 6.78 1221108240 6.78 1221113160 6.78 1221121680 6.78 1221130200 6.78 1221135060 6.78 1221143580 6.78 1221152100 6.78 1221157020 6.77 1221165540 6.78 1221178980 6.78 1221187500 6.78 1221192420 6.78 1221200940 6.77 1221209400 6.78 1221214320 6.78 1221222840 6.79 1221231360 6.79 1221236280 6.79 1221247200 6.79 1221255720 6.78 1221260640 6.78 1221269160 6.78 1221277620 6.79 1221282540 6.79 1221291060 6.79 1221299580 6.79 1221304500 6.78 1221313020 6.78 1221321540 6.79 1221334980 6.78 1221339840 6.78 1221348360 6.78 1221356880 6.79 1221361800 6.78 1221370320 6.78 1221378840 6.78 1221383760 6.78 1221392280 6.78 1221397200 6.78 1221405720 6.78 1221414180 6.78 1221419100 6.78 1221427620 6.78 1221436140 6.78 1221441060 6.78 1221449580 6.78 1221463020 6.78 1221471540 6.78 1221482460 6.78 1221487380 6.79 1221495900 6.78 1221504420 6.78 1221509340 6.78 1221517860 6.79 1221526380 6.79 1221531300 6.78 1221539820 6.78 1221548280 6.79 1221553200 6.80 1221561720 6.80 1221566640 6.79 1221575160 6.79 1221583680 6.79 1221588600 6.78 1221597120 6.78 1221605580 6.78 1221610500 6.78 1221619020 6.77 1221627540 6.78 1221632460 6.78 1221640980 6.78 1221645900 6.78 1221654420 6.78 1221662880 6.77 1221667800 6.78 1221676320 6.79 1221684840 6.79 1221689760 6.78 1221698280 6.79 1221709200 6.79 1221714060 6.79 1221722580 6.79 1221731100 6.80 1221736020 6.79 1221744540 6.79 1221753060 6.79 1221757980 6.79 1221766500 6.80 1221775020 6.79 1221779940 6.79 1221788460 6.80 1221793320 6.80 1221801900 6.80 1221810360 6.80 1221815280 6.80 1221823800 6.79 1221832320 6.79 1221837240 6.79 1221845760 6.80 1221854280 9.67 1221859200 6.79 1221867720 6.79 1221872640 6.79 1221881160 6.79 1221889680 6.80 1221894600 6.79 1221903060 6.80 1221911580 6.79 1221916500 6.79 1221925020 6.80 1221933540 6.80 1221940860 6.80 1221949380 6.80 1221957900 6.79 1221962820 6.80 1221971340 6.79 1221979860 6.79 1221984780 6.79 1221993240 6.79 1222001760 6.79 1222006680 6.79 1222015200 6.79 1222020120 6.79 1222028640 6.79 1222037160 6.79 1222042080 6.79 1222050600 6.79 1222059120 6.79 1222064040 6.79 1222072560 6.79 1222081020 6.79 1222085940 6.79 1222094460 6.79 1222099380 6.79 1222107900 6.79 1222116420 6.79 1222121340 6.79 1222129860 6.79 1222138380 6.79 1222143300 6.80 1222151820 6.79 1222160280 6.79 1222167600 6.78 1222176120 6.80 1222184640 6.81 1222189560 6.80 1222198080 6.80 1222206600 6.79 1222211520 6.79 1222220040 6.79 1222228560 6.79 1222233480 6.79 1222242000 6.79 1222246920 6.80 1222255440 6.79 1222263960 6.80 1222268880 6.79 1222277400 6.80 1222285920 6.80 1222290780 6.80 1222299300 6.80 1222307820 6.80 1222312740 6.80 1222321260 6.80 1222326180 6.80 1222334700 6.80 1222343220 6.80 1222348140 6.80 1222356660 6.80 1222365180 6.80 1222370100 6.79 1222378560 6.80 1222387080 6.79 1222394400 6.79 1222402920 6.80 1222411440 6.79 1222416360 6.80 1222424880 6.80 1222433400 6.79 1222438320 6.80 1222446840 6.80 1222455360 6.80 1222460220 6.80 1222468740 6.80 1222473660 6.80 1222482180 6.84 1222490700 6.84 1222495620 6.85 1222504140 6.85 1222512660 6.83 1222517580 6.83 1222526100 6.74 1222534620 6.83 1222539540 6.84 1222548060 6.80 1222552980 6.80 1222561500 6.80 1222570020 6.80 1222574880 6.80 1222583400 6.81 1222591920 6.80 1222596840 6.80 1222605360 6.80 1222613880 6.80 1222621200 6.80 1222629720 6.80 1222638240 6.81 1222643160 6.80 1222651680 6.81 1222660200 6.81 1222665120 6.80 1222673640 6.81 1222682160 6.80 1222687020 6.81 1222695540 6.81 1222700460 6.81 1222708980 6.81 1222717500 6.81 1222722420 6.81 1222730940 6.81 1222739400 6.81 1222744320 6.82 1222752840 6.81 1222761360 6.80 1222766280 6.81 1222774740 6.78 1222779660 6.81 1222788180 6.80 1222796700 6.81 1222801620 6.80 1222810140 6.80 1222818660 6.81 1222823520 6.80 1222832040 6.80 1222840560 6.80 1222845480 6.80 1222856400 6.81 1222864920 6.80 1222869840 6.80 1222878360 6.80 1222886880 6.81 1222891800 6.80 1222900320 6.80 1222908840 6.80 1222913760 6.80 1222922280 6.81 1222927200 6.80 1222935720 6.80 1222944240 6.80 1222950060 6.79 1222959600 6.80 1222968120 6.80 1222976640 6.81 1222981560 6.81 1222990080 6.81 1222998600 6.81 1223003520 6.81 1223012040 6.80 1223020500 6.81 1223025420 6.80 1223033940 6.81 1223038860 6.80 1223047380 6.81 1223055900 6.81 1223060820 6.80 1223069340 6.80 1223077860 6.81 1223082720 6.81 1223091240 6.81 1223099760 6.81 1223104680 6.81 1223115600 6.81 1223124120 6.80 1223129040 6.80 1223146080 6.81 1223150940 6.81 1223159460 6.80 1223167980 6.80 1223189940 6.81 1223194860 6.81 1223203380 6.81 1223208300 6.81 1223216820 6.81 1223225280 6.81 1223230200 6.80 1223238720 6.83 1223247240 6.82 1223252160 6.83 1223260680 6.83 1223265600 6.83 1223274120 6.83 1223282640 6.83 1223287560 6.83 1223296080 6.83 1223304600 6.83 1223309520 6.83 1223318040 6.83 1223326560 6.82 1223331420 6.83 1223339940 6.83 1223350860 6.83 1223355780 6.83 1223364300 6.83 1223372820 6.83 1223377740 6.83 1223386260 6.83 1223394780 6.83 1223399700 6.83 1223408220 6.82 1223416740 6.83 1223421660 6.83 1223430120 6.83 1223435040 6.83 1223443560 6.83 1223452080 6.83 1223457000 6.83 1223465520 6.83 1223478960 6.83 1223495280 6.83 1223500200 6.83 1223508720 6.83 1223517240 6.83 1223522160 6.84 1223530680 6.83 1223535600 6.83 1223544120 6.83 1223552580 6.83 1223557500 6.83 1223566020 6.83 1223574540 6.83 1223579460 6.83 1223587980 6.84 1223596500 6.83 1223601420 6.83 1223609880 6.83 1223620800 6.84 1223625720 6.84 1223634240 6.84 1223642760 6.84 1223647680 6.85 1223656200 6.84 1223664720 6.84 1223669580 6.84 1223678100 6.84 1223686680 6.85 1223691600 6.84 1223700120 6.84 1223705040 6.84 1223713560 6.84 1223722080 6.84 1223726940 6.84 1223735460 6.84 1223743980 6.85 1223748900 6.85 1223757420 6.85 1223765940 6.85 1223770860 6.85 1223779380 6.84 1223784300 6.84 1223792820 6.85 1223801280 6.84 1223806200 6.84 1223814720 6.80 1223823240 6.77 1223828160 6.77 1223836680 6.77 1223847600 6.77 1223852520 6.77 1223861040 6.77 1223869560 6.77 1223874480 6.78 1223882940 6.78 1223891460 6.77 1223896380 6.77 1223904900 6.78 1223913420 6.78 1223918340 6.78 1223926860 6.77 1223931780 6.78 1223940300 6.78 1223948760 6.78 1223953680 6.78 1223962200 6.78 1223970720 6.78 1223975640 6.78 1223984160 6.78 1223992680 6.78 1223997600 6.78 1224006120 6.78 1224010980 6.78 1224019500 6.78 1224028020 6.78 1224032940 6.78 1224041460 6.78 1224049980 6.79 1224054900 6.79 1224063420 6.78 1224071940 6.78 1224079200 6.78 1224087720 6.78 1224096240 6.79 1224101160 6.79 1224109680 6.80 1224118200 6.80 1224123120 6.80 1224131640 6.80 1224140160 6.79 1224145020 6.80 1224153540 6.80 1224158460 6.80 1224166980 6.81 1224175500 6.81 1224180420 6.80 1224188940 6.81 1224197460 6.81 1224202380 6.81 1224210900 6.81 1224219420 6.81 1224224340 6.85 1224232860 6.81 1224237780 6.81 1224246300 6.81 1224254820 6.81 1224259740 6.81 1224268260 6.82 1224276780 6.81 1224281700 6.81 1224290160 6.81 1224298680 6.82 1224306000 6.82 1224314520 6.81 1224323040 6.82 1224327960 6.81 1224336480 6.82 1224345000 6.82 1224349920 6.82 1224358440 6.82 1224366960 6.82 1224371820 6.82 1224380340 6.82 1224385260 6.82 1224393780 6.82 1224402300 6.82 1224407220 6.82 1224415740 6.82 1224424260 6.82 1224429180 6.82 1224437700 6.81 1224446220 6.81 1224451140 6.81 1224459660 6.82 1224464580 6.81 1224473100 6.81 1224481620 6.80 1224486480 6.81 1224495000 6.81 1224503520 6.81 1224508440 6.81 1224516960 6.81 1224525480 6.80 1224532800 6.81 1224541320 6.81 1224549840 6.81 1224554760 6.81 1224563280 6.81 1224571740 6.80 1224576660 6.80 1224585180 6.80 1224593700 6.80 1224598620 6.80 1224607140 6.81 1224612060 6.81 1224620580 6.81 1224629100 6.81 1224634020 6.81 1224642540 6.81 1224651000 6.81 1224655920 6.81 1224664440 6.80 1224672960 6.80 1224677880 6.80 1224686400 6.80 1224691320 6.80 1224699840 6.80 1224708360 6.81 1224713280 6.81 1224721800 6.81 1224730260 6.80 1224735180 6.80 1224743700 6.80 1224752220 6.80 1224757140 6.81 1224768060 6.80 1224776580 6.80 1224781500 6.80 1224790020 6.81 1224798540 6.80 1224809340 6.80 1224814260 6.80 1224822780 6.80 1224831300 6.80 1224836220 6.80 1224844740 6.80 1224849660 6.80 1224858180 6.81 1224866700 6.80 1224871620 6.81 1224880140 6.80 1224888660 6.80 1224893580 6.80 1224902100 6.80 1224910620 6.80 1224915540 6.81 1224924060 6.80 1224928980 6.80 1224937500 6.80 1224946020 6.80 1224950940 6.80 1224955860 6.80 1224964320 6.80 1224969240 6.80 1224977760 6.80 1224986280 6.80 1224993600 6.80 1225002120 6.80 1225010640 6.80 1225015560 6.80 1225024080 6.80 1225032600 6.80 1225037520 6.80 1225045980 6.80 1225054500 6.80 1225059420 6.80 1225067940 6.80 1225072860 6.80 1225081380 6.81 1225089900 6.81 1225094820 6.81 1225103340 6.80 1225111860 6.80 1225116720 6.80 1225125240 6.81 1225133760 6.81 1225138680 6.81 1225147200 6.80 1225152120 6.80 1225160640 6.80 1225169160 6.80 1225174080 6.80 1225182600 6.81 1225191120 6.80 1225196040 6.80 1225204560 6.80 1225213080 6.81 1225220400 6.80 1225228920 6.80 1225237440 6.81 1225242360 6.80 1225250880 6.80 1225259400 6.80 1225264320 6.81 1225272840 6.81 1225281360 6.81 1225286280 6.81 1225294800 6.81 1225299720 6.81 1225308240 6.81 1225316760 6.81 1225321680 6.81 1225330200 6.81 1225338720 6.81 1225343640 6.81 1225352160 6.81 1225360680 6.81 1225365540 6.81 1225374060 6.81 1225378980 6.81 1225387500 6.81 1225396020 6.81 1225400940 6.81 1225409460 6.81 1225417980 6.82 1225422900 6.83 1225431420 6.83 1225439940 6.82 1225447260 6.83 1225455780 6.82 1225464300 6.83 1225469220 6.83 1225477740 6.83 1225486260 6.83 1225491180 6.83 1225499700 6.83 1225508220 6.83 1225513140 6.83 1225521660 6.83 1225526580 6.83 1225535100 6.83 1225543620 6.83 1225548540 6.82 1225557060 6.82 1225565580 6.82 1225570500 6.82 1225578960 6.82 1225587480 6.82 1225592400 6.82 1225600920 6.82 1225605840 6.82 1225614360 6.82 1225622880 6.82 1225627800 6.82 1225636320 6.82 1225644840 6.82 1225649760 6.82 1225658280 6.84 1225669200 6.85 1225674120 6.85 1225682640 6.85 1225691580 6.83 1225696440 6.85 1225704960 6.86 1225713480 6.86 1225718400 6.85 1225726920 6.85 1225731840 6.85 1225740360 6.85 1225748880 6.87 1225753800 6.88 1225762320 6.88 1225770840 6.89 1225775760 6.77 1225784280 6.77 1225789200 6.77 1225797720 6.89 1225806240 6.89 1225811100 6.89 1225819620 6.89 1225828140 6.89 1225833060 6.89 1225841580 6.89 1225850100 6.90 1225855020 6.90 1225863540 6.90 1225874460 6.90 1225879380 6.90 1225887900 6.90 1225896420 6.90 1225901340 6.90 1225909860 6.90 1225918380 6.90 1225923300 6.90 1225931820 6.90 1225940340 6.90 1225945260 6.90 1225953780 6.90 1225958700 6.90 1225967220 6.90 1225975740 6.90 1225980660 6.90 1225989180 6.90 1225997700 6.90 1226002620 6.90 1226011140 6.91 1226016060 6.91 1226024580 6.91 1226033100 6.91 1226037960 6.91 1226046480 6.91 1226055000 6.91 1226059920 6.91 1226068440 6.91 1226076960 6.91 1226081880 6.91 1226092800 6.91 1226101320 6.91 1226106240 6.91 1226114760 6.91 1226123280 6.91 1226128200 6.91 1226136720 6.91 1226145240 6.91 1226150160 6.90 1226158680 6.90 1226163600 6.90 1226172120 6.91 1226180640 6.91 1226185560 6.90 1226194020 6.91 1226202540 6.90 1226207460 6.91 1226215980 6.91 1226224500 6.90 1226229420 6.91 1226237940 6.91 1226242860 6.91 1226251380 6.91 1226259900 6.91 1226264820 6.91 1226281860 6.91 1226286780 6.91 1226295300 6.91 1226303820 6.91 1226308740 6.91 1226319600 6.91 1226328120 6.91 1226333040 6.92 1226341560 6.91 1226350080 6.92 1226355000 6.92 1226363520 6.92 1226372040 6.92 1226376960 6.92 1226385480 6.92 1226390400 6.92 1226398920 6.92 1226407440 6.92 1226412360 6.92 1226420880 6.92 1226429400 6.92 1226434320 6.91 1226442840 6.92 1226451360 6.92 1226456280 6.92 1226464800 6.92 1226469660 6.93 1226478180 6.93 1226486700 6.92 1226491620 6.93 1226500140 6.93 1226508660 6.93 1226513580 6.93 1226522100 6.92 1226530620 6.93 1226535540 6.92 1226546460 6.92 1226554980 6.92 1226559900 6.92 1226568420 6.95 1226576940 6.95 1226581860 6.94 1226590380 6.95 1226598900 6.94 1226603820 6.94 1226612340 6.94 1226617200 6.95 1226625720 6.95 1226634240 6.95 1226639160 6.95 1226647680 6.95 1226656200 6.95 1226661120 6.95 1226669640 6.95 1226678160 6.95 1226683080 6.95 1226691600 6.95 1226696520 6.95 1226705040 6.95 1226713560 6.95 1226718480 6.95 1226727000 6.95 1226735520 6.95 1226740440 6.95 1226748960 6.95 1226757480 6.95 1226764800 6.95 1226773320 6.95 1226781840 6.95 1226786760 6.95 1226795280 6.95 1226803800 6.95 1226808720 6.95 1226817180 6.95 1226825700 6.95 1226830620 6.95 1226839140 6.95 1226844060 6.95 1226852580 6.95 1226861100 6.95 1226866020 6.95 1226874540 6.95 1226883060 6.96 1226887980 6.95 1226896500 6.95 1226905020 6.95 1226909940 6.95 1226918460 6.95 1226923380 6.95 1226931900 6.96 1226940420 6.96 1226945340 6.96 1226953860 6.96 1226962380 6.96 1226967300 6.96 1226975820 6.96 1226984340 6.96 1226991660 6.96 1227000180 6.96 1227008700 6.96 1227013620 6.96 1227022140 6.96 1227030660 6.96 1227035520 6.96 1227044040 6.96 1227052620 6.96 1227057540 6.95 1227066060 6.95 1227070980 6.96 1227079500 6.97 1227087960 6.96 1227092880 6.96 1227101400 6.95 1227109920 6.96 1227114840 6.97 1227123360 6.97 1227131880 6.96 1227136800 6.95 1227145320 6.95 1227150240 6.96 1227158760 6.97 1227167280 6.97 1227172200 6.97 1227180720 6.97 1227189240 6.97 1227194160 6.97 1227202680 6.96 1227213600 6.97 1227218520 6.97 1227227040 6.98 1227235560 6.98 1227240480 6.97 1227249000 6.97 1227257520 6.97 1227262440 6.97 1227270960 6.97 1227279480 6.97 1227284400 6.98 1227292920 6.97 1227297840 6.96 1227306360 6.97 1227314880 6.97 1227319800 6.97 1227328320 6.97 1227336840 6.97 1227341760 6.97 1227350280 6.97 1227355200 6.97 1227363720 6.97 1227372240 6.97 1227377160 6.97 1227385680 6.97 1227394200 6.97 1227399120 6.97 1227407640 6.97 1227416160 6.97 1227421080 6.97 1227432000 6.97 1227440520 6.97 1227445440 6.97 1227453960 6.97 1227462480 6.97 1227467400 6.98 1227475920 6.97 1227484440 6.97 1227489360 6.97 1227497880 6.97 1227502800 6.96 1227511320 6.96 1227519840 6.96 1227524760 6.96 1227533280 6.95 1227541800 6.94 1227546720 6.96 1227555240 6.94 1227563760 6.96 1227568680 6.95 1227577140 6.96 1227582120 6.95 1227590640 6.95 1227599160 6.95 1227604080 6.96 1227612600 6.98 1227621120 6.98 1227626040 6.98 1227634560 6.98 1227643080 6.97 1227650400 6.98 1227658920 6.98 1227667440 6.98 1227672360 6.98 1227680880 6.98 1227689340 6.98 1227694260 6.98 1227702780 6.98 1227711300 6.99 1227716220 6.97 1227724740 6.97 1227729660 6.97 1227738180 6.97 1227746700 6.97 1227751620 6.97 1227760140 6.97 1227768660 6.98 1227773580 6.97 1227782100 6.97 1227790620 6.97 1227795540 6.97 1227804060 6.97 1227808980 6.97 1227817500 6.98 1227826020 6.97 1227830940 6.97 1227839460 6.97 1227847980 6.97 1227852900 6.97 1227861420 6.98 1227869940 6.98 1227877260 6.97 1227885780 6.97 1227894300 6.97 1227899220 6.97 1228052940 6.97 1228057860 6.97 1228066380 6.97 1228074900 6.97 1228079820 6.96 1228088340 6.97 1228099260 6.97 1228104180 6.97 1228112700 6.97 1228121220 6.97 1228126140 6.98 1228134660 6.98 1228143180 6.98 1228148100 6.97 1228156620 6.97 1228165140 6.97 1228170060 6.97 1228178580 6.97 1228183500 6.97 1228192020 6.98 1228200540 6.99 1228205460 6.98 1228213980 6.98 1228222500 6.98 1228227420 6.98 1228235940 6.99 1228240860 6.99 1228249320 6.99 1228257840 6.99 1228262760 6.98 1228271280 6.98 1228279800 6.98 1228284720 6.98 1228293240 6.98 1228301760 6.97 1228306680 6.97 1228317600 6.96 1228326120 6.97 1228331100 6.97 1228339620 6.97 1228348140 6.97 1228353060 6.97 1228361580 6.97 1228370100 6.97 1228375020 6.97 1228383540 6.97 1228388460 6.97 1228396980 6.96 1228405500 6.96 1228410420 6.96 1228418940 6.96 1228427460 6.94 1228432380 6.95 1228440900 6.97 1228449420 6.97 1228454340 6.97 1228462860 6.97 1228467780 6.97 1228476300 6.98 1228484820 6.98 1228489680 6.99 1228498200 6.98 1228506720 6.98 1228511640 6.98 1228520160 6.98 1228528740 6.98 1228536000 6.98 1228544520 6.98 1228553040 6.97 1228558020 6.97 1228566480 6.98 1228575000 6.98 1228579920 6.98 1228588440 6.98 1228596960 6.98 1228601880 6.98 1228610400 6.98 1228615320 6.97 1228623840 6.97 1228632360 6.97 1228637280 6.98 1228645800 6.97 1228654320 6.98 1228659240 6.97 1228667760 6.97 1228676280 6.97 1228681200 6.97 1228689720 6.97 1228694640 6.96 1228703160 6.96 1228711680 6.95 1228716600 6.96 1228725120 6.95 1228733640 6.95 1228738560 6.95 1228747080 6.95 1228758000 6.96 1228762920 6.95 1228771440 6.95 1228779960 6.95 1228784880 6.95 1228793400 6.96 1228801920 6.97 1228806840 6.97 1228815300 6.97 1228823880 6.97 1228828800 6.97 1228837320 6.97 1228842240 6.97 1228850760 6.97 1228859280 6.97 1228864200 6.97 1228872720 6.97 1228881240 6.97 1228886160 6.97 1228894680 6.97 1228899600 6.97 1228908120 6.97 1228916640 6.97 1228921500 6.95 1228930020 6.97 1228938540 6.98 1228943460 6.97 1228951980 6.97 1228960500 6.98 1228965420 6.98 1228973940 6.98 1228984860 6.99 1228989780 6.98 1228998300 6.98 1229006820 6.98 1229011740 6.99 1229020260 6.98 1229028780 6.99 1229033700 6.99 1229042220 6.98 1229050740 6.98 1229055660 6.98 1229064180 6.98 1229069100 6.98 1229077620 6.98 1229086140 6.98 1229091060 6.98 1229099580 6.98 1229108100 6.98 1229113020 6.99 1229121540 6.99 1229126460 7.00 1229134980 7.00 1229143500 7.00 1229148420 7.00 1229156940 7.00 1229165460 7.00 1229170380 7.00 1229178900 7.00 1229192340 7.00 1229203260 7.00 1229211780 7.00 1229216700 7.00 1229225220 7.00 1229233740 7.00 1229238660 7.00 1229247180 7.00 1229255700 7.00 1229260620 7.00 1229269140 7.00 1229274060 7.00 1229282580 7.01 1229291100 7.00 1229296020 7.00 1229304540 7.00 1229313060 6.99 1229317980 6.99 1229326500 6.99 1229335020 6.99 1229339940 6.99 1229348460 6.99 1229353380 7.00 1229361900 7.00 1229370420 6.99 1229375340 6.99 1229383860 6.99 1229392380 6.99 1229397300 6.99 1229405820 6.99 1229414340 6.99 1229421660 6.99 1229430180 6.99 1229438700 6.99 1229443620 6.99 1229452140 6.99 1229460660 6.99 1229465580 6.99 1229474100 6.99 1229482620 6.99 1229487540 6.99 1229496060 6.99 1229500980 6.99 1229509500 6.99 1229518020 6.99 1229522940 6.99 1229531460 6.99 1229539980 6.99 1229544900 6.99 1229553420 6.99 1229561940 6.99 1229566860 6.99 1229575380 6.99 1229580300 6.99 1229588820 6.99 1229597340 6.99 1229602260 6.99 1229610780 6.99 1229619300 6.99 1229624220 6.99 1229632740 6.99 1229643660 7.02 1229648580 7.02 1229657160 7.03 1229665680 7.02 1229670600 7.03 1229679120 7.03 1229687640 7.03 1229692560 7.03 1229701080 7.03 1229706000 7.03 1229714520 7.03 1229723040 7.03 1229727960 7.04 1229736480 7.04 1229745000 7.04 1229749920 7.04 1229758440 7.04 1229766960 7.04 1229771880 7.04 1229780400 7.04 1229785320 7.04 1229793840 7.04 1229802360 7.04 1229807280 7.04 1229815800 7.04 1229824320 7.04 1229829240 7.04 1229837760 7.04 1229846280 7.04 1229853600 7.04 1229862120 7.04 1229870640 7.04 1229875560 7.04 1229884080 7.04 1229892600 7.04 1229897520 7.04 1229906040 7.04 1229914560 7.04 1229919480 7.04 1229928000 7.05 1229932920 7.03 1229941440 7.03 1229949960 7.03 1229954880 7.03 1229963400 7.03 1229971920 7.03 1229976840 7.04 1229985360 7.03 1229993880 7.04 1229998800 7.04 1230007320 7.03 1230012240 7.03 1230020760 7.04 1230029280 7.04 1230034200 7.04 1230042720 7.04 1230051240 7.04 1230056160 7.04 1230064680 7.03 1230075600 7.03 1230080520 7.03 1230089040 7.03 1230097560 7.04 1230102480 7.03 1230111060 7.03 1230119580 7.03 1230124500 7.03 1230133020 7.04 1230141540 7.03 1230146460 7.03 1230154980 7.03 1230159900 7.03 1230168420 7.03 1230176940 7.04 1230181860 7.03 1230190380 7.03 1230199020 7.05 1230206400 7.03 1230214920 7.04 1230223440 7.04 1230228360 7.04 1230236880 7.05 1230245400 7.03 1230250320 7.03 1230258840 7.03 1230267360 7.04 1230272280 7.04 1230283200 7.03 1230291720 7.04 1230296640 7.03 1230305100 7.04 1230313620 7.03 1230318540 7.04 1230327060 7.04 1230335580 7.04 1230340500 7.03 1230349020 7.04 1230357540 7.03 1230362460 7.04 1230370980 7.04 1230375900 7.04 1230384420 7.04 1230392940 7.03 1230397800 7.03 1230406320 7.03 1230414840 7.03 1230419760 7.03 1230428280 7.03 1230433200 7.03 1230441720 7.04 1230450240 7.04 1230455160 7.04 1230463680 7.03 1230472200 7.03 1230477120 7.04 1230485640 7.03 1230494160 7.03 1230499080 7.03 1230734340 7.07 1230745260 7.07 1230750240 7.07 1230758760 7.07 1230767280 7.07 1230772200 7.07 1230789180 7.07 1230794100 7.07 1230802620 7.07 1230811140 7.07 1230816060 7.06 1230824580 7.06 1230829500 7.06 1230838020 7.06 1230846540 7.06 1230851460 7.07 1230859980 7.06 1230868500 7.07 1230873420 7.06 1230881940 7.06 1230886800 7.06 1230895320 7.07 1230903840 7.07 1230908760 7.07 1230917280 7.07 1230925800 7.07 1230930720 7.07 1230939240 7.06 1230947760 7.06 1230952680 7.07 1230963600 7.07 1230972060 7.07 1230976980 7.07 1230985500 7.07 1230998940 7.07 1231007460 7.07 1231015980 7.07 1231020900 7.07 1231029420 7.07 1231037940 7.07 1231042860 7.07 1231051380 7.03 1231056300 7.03 1231064820 7.03 1231073340 7.04 1231078260 7.04 1231086720 7.03 1231095240 7.04 1231100160 7.05 1231108680 7.07 1231113600 7.07 1231122120 7.07 1231130640 7.06 1231135560 7.06 1231144080 7.06 1231152600 7.06 1231157520 7.06 1231166040 7.06 1231174560 7.07 1231179420 7.06 1231187940 7.05 1231198860 7.06 1231203780 7.06 1231212300 7.06 1231220820 7.06 1231225740 7.06 1231234260 7.06 1231242780 7.06 1231247700 7.06 1231256220 7.06 1231264740 7.05 1231269660 7.07 1231278180 7.06 1231283100 7.05 1231291620 7.05 1231300080 7.05 1231305000 7.05 1231313520 7.05 1231322040 7.05 1231326960 7.05 1231335480 7.05 1231340400 7.05 1231348920 7.05 1231357440 7.06 1231362360 7.05 1231370880 7.06 1231379400 7.05 1231384320 7.06 1231392840 7.06 1231401360 7.03 1231406280 7.04 1231417200 7.05 1231425720 7.05 1231430640 7.05 1231439160 7.05 1231447680 7.05 1231452600 7.04 1231461060 7.06 1231469580 7.05 1231474500 7.05 1231483020 7.05 1231491540 7.05 1231496460 7.05 1231504920 7.05 1231509840 7.05 1231518360 7.05 1231526880 7.05 1231531800 7.05 1231540320 7.05 1231548840 7.05 1231562280 7.06 1231567200 7.05 1231575720 7.05 1231584240 7.05 1231589160 7.05 1231597680 7.05 1231606200 7.04 1231611120 7.05 1231619640 7.05 1231628160 7.05 1231633080 7.05 1231644000 7.05 1231652520 7.05 1231657440 7.04 1231665900 7.04 1231674420 7.05 1231679340 7.04 1231687860 7.05 1231696380 7.05 1231701300 7.05 1231718340 7.05 1231723260 7.05 1231731780 7.07 1231736640 7.05 1231745160 7.05 1231753680 7.05 1231758600 7.05 1231767120 7.05 1231775640 7.05 1231780560 7.04 1231789080 7.05 1231794000 7.05 1231802520 7.05 1231811040 7.05 1231815960 7.05 1231824480 7.05 1231833000 7.05 1231837860 7.05 1231846440 7.05 1231854900 7.05 1231859880 7.05 1231868340 7.05 1231879260 7.05 1231884180 7.04 1231892700 7.04 1231901220 7.04 1231906140 7.04 1231914660 7.05 1231923180 7.05 1231928100 7.04 1231936620 7.04 1231945140 7.04 1231950060 7.05 1231958580 7.04 1231963500 7.05 1231972020 7.06 1231980480 7.06 1231985400 7.06 1231993920 7.05 1232002440 7.06 1232007360 7.05 1232015940 7.05 1232020860 7.06 1232029380 7.06 1232037900 7.06 1232042820 7.06 1232051340 7.06 1232059860 7.06 1232064720 7.07 1232073240 7.06 1232081760 7.06 1232086680 7.06 1232097600 7.06 1232106120 7.05 1232111040 7.06 1232119560 7.06 1232128080 7.06 1232133000 7.06 1232141520 7.06 1232150040 7.06 1232154960 7.06 1232163480 7.06 1232168400 7.06 1232176920 7.06 1232185440 7.06 1232190360 7.06 1232198880 7.06 1232207400 7.06 1232212320 7.06 1232220840 7.06 1232229360 7.06 1232234280 7.06 1232242800 7.06 1232247720 7.06 1232256240 7.06 1232264760 7.05 1232269680 7.05 1232278200 7.06 1232286660 7.06 1232291580 7.06 1232300100 7.05 1232308620 7.06 1232313540 7.06 1232324460 7.06 1232332980 7.07 1232337900 7.07 1232346420 7.07 1232354940 7.07 1232359860 7.07 1232368380 7.06 1232376900 7.07 1232381820 7.06 1232390340 7.06 1232395260 7.06 1232403780 7.10 1232412300 7.11 1232417220 7.11 1232425740 7.10 1232434260 7.11 1232439180 7.10 1232447700 7.10 1232456220 7.11 1232461140 7.11 1232469660 7.12 1232474580 7.11 1232483100 7.11 1232491620 7.11 1232496540 7.11 1232505060 7.11 1232513580 7.11 1232518500 7.11 1232527020 7.11 1232535540 7.11 1232542860 7.11 1232551380 7.11 1232559900 7.11 1232564820 7.11 1232573340 7.11 1232581860 7.11 1232586780 7.11 1232595300 7.11 1232603820 7.11 1232608740 7.12 1232617260 7.11 1232630700 7.12 1232639220 7.12 1232644140 7.12 1232652660 7.12 1232661180 7.12 1232666100 7.13 1232674620 7.12 1232683140 7.13 1232688060 7.13 1232696580 7.13 1232701500 7.13 1232710020 7.14 1232718540 7.14 1232723460 7.14 1232731980 7.14 1232740500 7.14 1232745420 7.14 1232753940 7.14 1232764860 7.14 1232769780 7.14 1232778300 7.14 1232786820 7.14 1232791740 7.14 1232800260 7.14 1232808780 7.14 1232813700 7.14 1232822220 7.14 1232830740 7.14 1232835660 7.14 1232844180 7.14 1232849100 7.14 1232857620 7.14 1232866140 7.14 1232871060 7.14 1232879580 7.14 1232888100 7.13 1232893020 7.13 1232901540 7.13 1232906460 7.13 1232914980 7.13 1232923500 7.13 1232928420 7.13 1232936940 7.13 1232945460 7.13 1232950380 7.12 1232958900 7.12 1232967360 7.12 1232972280 7.12 1232983200 7.12 1232991720 7.12 1232996700 7.08 1233005220 7.08 1233013740 7.08 1233018660 7.08 1233027180 7.08 1233035700 7.08 1233040620 7.08 1233049140 7.08 1233054060 7.08 1233062580 7.08 1233071100 7.08 1233076020 7.08 1233084540 7.08 1233093060 7.08 1233097980 7.08 1233106500 7.08 1233115020 7.08 1233119940 7.08 1233128460 7.08 1233133380 7.08 1233415260 7.13 1233423780 7.13 1233428760 7.13 1233437280 7.13 1233445740 7.13 1233450660 7.13 1233459180 7.13 1233467700 7.13 1233472680 7.13 1233481200 7.13 1233486120 7.13 1233494640 7.13 1233503160 7.13 1233508080 7.13 1233516600 7.13 1233525120 7.13 1233530040 7.13 1233538560 7.13 1233547080 7.13 1233552000 7.13 1233560520 7.13 1233565440 7.13 1233574020 7.13 1233582540 7.13 1233587460 7.12 1233595980 7.13 1233604500 7.13 1233609420 7.13 1233617940 7.14 1233628860 7.14 1233633780 7.13 1233642300 7.13 1233650820 7.13 1233655740 7.13 1233669120 7.14 1233674040 7.14 1233682560 7.14 1233691080 7.15 1233698400 7.15 1233706920 7.12 1233715440 7.12 1233720360 7.12 1233728880 7.12 1233737460 7.12 1233742380 7.12 1233750840 7.12 1233759420 7.12 1233764340 7.12 1233772860 7.12 1233777780 7.12 1233786300 7.12 1233794820 7.12 1233799740 7.12 1233808260 7.12 1233816780 7.12 1233821700 7.13 1233830220 7.12 1233838740 7.13 1233843660 7.12 1233852180 7.13 1233857100 7.13 1233865620 7.12 1233874140 7.12 1233879060 7.11 1233887580 7.11 1233896160 7.12 1233920520 7.12 1233925440 7.12 1233933960 7.12 1233942480 7.12 1233947400 7.12 1233955920 7.12 1233964440 7.12 1233969360 7.11 1233977880 7.12 1233982800 7.11 1233991320 7.11 1233999840 7.11 1234004760 7.11 1234013280 7.11 1234021800 7.12 1234026720 7.12 1234035300 7.12 1234043760 7.12 1234048740 7.12 1234057260 7.12 1234062180 7.11 1234070700 7.11 1234079220 7.11 1234084140 7.11 1234092660 7.11 1234101180 7.11 1234106100 7.11 1234114620 7.11 1234123140 7.11 1234130460 7.11 1234138980 7.10 1234147500 7.11 1234152420 7.11 1234160940 7.11 1234169460 7.10 1234174380 7.12 1234182900 7.11 1234191420 7.11 1234196400 7.11 1234204920 7.11 1234209840 7.11 1234218360 7.11 1234226880 7.11 1234231800 7.11 1234240320 7.10 1234248840 7.09 1234253760 7.09 1234262280 7.09 1234267200 7.11 1234275720 7.11 1234284240 7.11 1234289220 7.11 1234297740 7.11 1234306260 7.11 1234311180 7.11 1234319700 7.11 1234328220 7.11 1234333140 7.11 1234344060 7.11 1234352580 7.11 1234357500 7.11 1234366020 7.11 1234374540 7.11 1234379460 7.11 1234387980 7.11 1234396560 7.11 1234401480 7.11 1234410000 7.11 1234414920 7.11 1234423440 7.11 1234431960 7.11 1234436880 7.12 1234445400 7.12 1234453920 7.12 1234458840 7.12 1234467420 7.12 1234475940 7.12 1234480860 7.12 1234489380 7.12 1234494300 7.12 1234502820 7.12 1234511340 7.12 1234516260 7.12 1234524780 7.12 1234533300 7.12 1234538220 7.12 1234546740 7.12 1234557660 7.12 1234562580 7.12 1234571160 7.12 1234579680 7.12 1234584600 7.12 1234593120 7.12 1234601640 7.12 1234606560 7.12 1234615080 7.12 1234620000 7.12 1234628520 7.12 1234637040 7.12 1234641960 7.12 1234650480 7.12 1234659000 7.12 1234663920 7.12 1234672440 7.12 1234680960 7.12 1234685880 7.12 1234694400 7.12 1234699320 7.12 1234707840 7.12 1234716360 7.12 1234721280 7.12 1234729800 7.12 1234738320 7.12 1234743240 7.12 1234751760 7.12 1234760280 7.12 1234767600 7.12 1234776120 7.12 1234784640 7.12 1234789560 7.12 1234798080 7.12 1234806600 7.12 1234811520 7.12 1234820040 7.12 1234828620 7.12 1234833540 7.12 1234842060 7.12 1234846980 7.12 1234855500 7.11 1234864020 7.11 1234868940 7.11 1234877520 7.11 1234886040 7.11 1234890960 7.11 1234899480 7.12 1234904400 7.11 1234912920 7.12 1234921440 7.11 1234926360 7.11 1234934880 7.11 1234943400 7.11 1234948320 7.11 1234956840 7.11 1234965420 7.11 1234970340 7.11 1234981260 7.11 1234989780 7.12 1234994700 7.11 1235003220 7.11 1235011740 7.11 1235016660 7.11 1235025180 10.02 1235033700 7.12 1235038620 7.11 1235047140 7.11 1235052060 7.11 1235060580 7.11 1235069100 7.10 1235074020 7.11 1235082540 7.11 1235091120 7.11 1235096040 7.11 1235104560 7.12 1235113080 7.11 1235118000 7.11 1235126520 7.11 1235131440 7.12 1235139960 7.12 1235148480 7.11 1235153400 7.11 1235161920 7.12 1235170440 7.11 1235175360 7.11 1235183940 7.11 1235194860 7.11 1235199780 7.11 1235208300 7.11 1235216820 7.11 1235221740 7.12 1235230260 7.12 1235238780 7.11 1235243700 7.11 1235252280 7.12 1235257200 7.12 1235265720 7.12 1235274240 7.11 1235279160 7.18 1235287680 7.19 1235296260 7.19 1235301180 7.19 1235309700 7.19 1235318220 7.18 1235323140 7.19 1235331660 7.18 1235336580 7.18 1235345100 7.12 1235353620 7.18 1235358540 7.20 1235367000 7.20 1235375520 7.19 1235380440 7.18 1235388960 7.19 1235397480 7.18 1235404800 7.18 1235413320 7.19 1235421840 7.12 1235426760 7.11 1235435280 7.12 1235443800 7.12 1235448720 7.12 1235457240 7.12 1235465760 7.12 1235470740 7.13 1235479260 7.12 1235484180 7.12 1235492700 7.13 1235501220 7.12 1235506140 7.12 1235514660 7.13 1235523180 7.12 1235528100 7.12 1235536620 7.13 1235545140 7.12 1235550060 7.13 1235558580 7.12 1235563500 7.12 1235572020 7.12 1235580540 7.13 1235585460 7.13 1235593980 7.12 1235602500 7.12 1235607480 7.13 1235618400 7.12 1235626860 7.12 1235631780 7.13 1235640360 7.13 1235648880 7.13 1235653740 7.12 1235662320 7.12 1235670780 7.12 1235675700 7.13 1235684220 7.12 1235692740 7.12 1235697660 7.12 1235706180 7.12 1235711100 7.12 1235719680 7.12 1235728140 7.12 1235733120 7.13 1235741580 7.12 1235750160 7.13 1235755080 7.13 1235763600 7.13 1235768520 7.13 1235777040 7.13 1235785560 7.13 1235790480 7.12 1235799000 7.12 1235807520 7.13 1235829480 7.13 1235836800 7.14 1235845320 7.14 1235853840 7.13 1235858760 7.13 1235867280 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.13 1235869080 7.14 1235869080 7.35 1235869080 7.35 1235869080 7.37 1235875800 7.13 1235876400 7.14 1235876400 7.14 1235876400 7.14 1235876400 7.14 1235876400 7.14 1235876400 7.14 1235876400 7.14 1235880720 7.12 1235884920 7.14 1235884920 7.14 1235884920 7.14 1235884920 7.14 1235884920 7.14 1235884920 7.14 1235889240 7.12 1235893440 7.13 1235893440 7.13 1235893440 7.13 1235893440 7.13 1235893440 7.13 1235897760 7.13 1235898360 7.13 1235898360 7.13 1235902680 7.13 1235906880 7.13 1235906880 7.39 1235911200 7.13 1235915400 7.13 1235916120 7.12 1235920320 7.12 1235924640 7.13 1235928840 7.12 1235933160 7.13 1235937360 7.13 1235938080 7.12 1235942280 7.13 1235946600 7.13 1235950800 7.13 1235955120 7.14 1235955720 7.12 1235960040 7.14 1235964240 7.13 1235968620 7.13 1235972760 7.13 1235977140 7.14 1235977680 7.12 1235982060 7.13 1235986200 7.13 1235990580 7.13 1235994720 7.14 1235999640 7.14 1236003900 7.13 1236008220 7.13 1236016740 7.14 1236017340 7.13 1236021660 7.13 1236030180 7.13 1236034380 7.12 1236039300 7.13 1236043500 7.13 1236047820 7.13 1236056280 7.12 1236056940 7.13 1236063600 7.12 1236072120 7.13 1236073980 7.12 1236078900 7.13 1236080640 7.13 1236085560 7.13 1236087420 7.13 1236094080 7.14 1236095880 7.12 1236102600 7.14 1236103200 7.12 1236107520 7.12 1236111720 7.13 1236116040 7.14 1236120240 7.13 1236124620 7.15 1236125160 7.13 1236129660 7.34 1236133680 7.14 1236142200 7.14 1236147120 7.12 1236155640 7.14 1236164220 7.15 1236168480 7.13 1236169260 7.34 1236176940 7.13 1236185460 7.13 1236190380 7.13 1236198960 7.14 1236207480 7.14 1236208080 7.13 1236214800 7.15 1236216540 7.13 1236223320 7.14 1236225060 7.13 1236229980 7.13 1236231780 7.13 1236236760 7.14 1236238560 7.14 1236245280 7.13 1236247080 7.14 1236253800 7.13 1236254400 7.15 1236258720 7.14 1236262920 7.14 1236267240 7.14 1236271380 7.13 1236275700 7.14 1236276360 7.14 1236280620 7.14 1236284880 7.13 1236289140 7.14 1236293400 7.13 1236294060 7.14 1236298320 7.14 1236302580 7.14 1236306840 7.14 1236311100 7.14 1236315300 7.14 1236316020 7.14 1236320220 7.14 1236324540 7.14 1236328740 7.14 1236333060 7.14 1236333660 7.14 1236337980 7.14 1236342180 7.14 1236346500 7.14 1236350700 7.14 1236355020 7.14 1236355620 7.14 1236359940 7.13 1236364140 7.14 1236368460 7.13 1236372660 7.14 1236373380 7.12 1236377580 7.14 1236381900 7.11 1236386100 7.14 1236390420 7.12 1236394620 7.14 1236395340 7.12 1236399540 7.13 1236403860 7.12 1236408060 7.13 1236412380 7.12 1236412980 7.12 1236417300 7.12 1236421500 7.11 1236425820 7.12 1236430020 7.12 1236434340 7.12 1236434940 7.12 1236441660 7.12 1236443460 7.12 1236450180 7.12 1236451980 7.12 1236456900 7.12 1236458700 7.12 1236463620 7.12 1236465420 7.12 1236472140 7.12 1236473940 7.12 1236480660 7.12 1236481260 7.12 1236485580 7.13 1236489780 7.12 1236494100 7.13 1236498300 7.12 1236502620 7.12 1236503220 7.12 1236507540 7.12 1236511740 7.12 1236516060 7.12 1236520260 7.12 1236520980 7.12 1236525180 7.13 1236529500 7.12 1236533700 7.13 1236538020 7.13 1236542220 7.12 1236542940 7.13 1236547140 7.12 1236551460 7.13 1236555660 7.12 1236559980 7.13 1236560580 7.12 1236564900 7.13 1236569100 7.12 1236573420 7.13 1236577620 7.13 1236581940 7.12 1236582540 7.13 1236586860 7.13 1236591060 7.13 1236595380 7.13 1236599580 7.13 1236600300 7.13 1236604500 7.13 1236608820 7.12 1236613020 7.12 1236613020 7.13 1236617340 7.12 1236621540 7.12 1236621540 7.13 1236622260 7.12 1236626460 7.13 1236630780 7.12 1236634980 7.13 1236639300 7.12 1236639900 7.13 1236644220 7.12 1236652740 7.13 1236656940 7.12 1236661860 7.12 1236663660 7.12 1236668580 7.13 1236670380 7.12 1236677040 7.12 1236678900 7.12 1236683820 7.12 1236685620 7.12 1236690540 7.12 1236692340 7.13 1236699060 7.12 1236703260 7.12 1236707580 7.12 1236708180 7.13 1236712500 7.13 1236716640 7.12 1236721020 7.11 1236725220 7.12 1236729540 7.12 1236730140 7.12 1236734460 7.12 1236738660 7.12 1236742980 7.12 1236747180 7.12 1236747900 7.12 1236752100 7.13 1236756420 7.12 1236760620 7.11 1236764880 7.12 1236769140 7.12 1236769860 7.13 1236774060 7.12 1236778320 7.13 1236782580 7.12 1236786900 7.13 1236787500 7.12 1236791820 7.13 1236796020 7.12 1236800340 7.13 1236804480 7.12 1236805260 7.13 1236809460 7.13 1236813780 7.12 1236817920 7.13 1236822300 7.13 1236826500 7.13 1236827220 7.13 1236831420 7.13 1236835740 7.12 1236839940 7.13 1236844200 7.13 1236844860 7.13 1236849120 7.12 1236853380 7.12 1236857640 7.12 1236861900 7.13 1236866160 7.12 1236866820 7.13 1236871080 7.12 1236875340 7.12 1236882000 7.12 1236883800 7.13 1236888720 7.12 1236890520 7.12 1236895440 7.12 1236897240 7.12 1236903960 7.12 1236905760 7.12 1236910680 7.12 1236912480 7.12 1236917400 7.12 1236921600 7.12 1236925920 7.12 1236930120 7.12 1236934440 7.13 1236935040 7.12 1236939360 7.12 1236943560 7.12 1236947880 7.12 1236952080 7.12 1236952800 7.12 1236957000 7.12 1236961320 7.13 1236965520 7.12 1236969900 7.13 1236974040 7.13 1236974760 7.12 1236978960 7.12 1236983340 7.12 1236987480 7.12 1236991860 7.12 1236992400 7.12 1236996780 7.12 1237000920 7.13 1237005300 7.13 1237009500 7.13 1237013820 7.12 1237014360 7.12 1237018740 7.12 1237022940 7.12 1237027260 7.12 1237031460 7.12 1237032180 7.12 1237036380 7.12 1237040700 7.12 1237044900 7.13 1237049220 7.12 1237053420 7.12 1237058340 7.12 1237062660 7.13 1237066860 7.12 1237071180 7.13 1237071780 7.12 1237076100 7.13 1237080300 7.12 1237084620 7.12 1237088820 7.12 1237093140 7.12 1237093740 7.12 1237100460 7.12 1237102260 7.13 1237108980 7.13 1237110780 7.13 1237115700 7.13 1237117500 7.12 1237122420 7.12 1237124220 7.12 1237130940 7.13 1237132740 7.12 1237139460 7.12 1237140060 7.12 1237144380 7.12 1237148580 7.13 1237152900 7.13 1237157100 7.12 1237161420 7.12 1237162020 7.12 1237166340 7.13 1237170540 7.13 1237174860 7.12 1237179060 7.12 1237179780 7.13 1237183980 7.12 1237188300 7.12 1237192500 7.13 1237196820 7.12 1237201020 7.12 1237201740 7.13 1237205940 7.13 1237210260 7.13 1237214460 7.12 1237218780 7.13 1237219380 7.13 1237223760 7.12 1237227900 7.12 1237232280 7.12 1237236420 7.12 1237237200 7.11 1237241340 7.13 1237245720 7.12 1237249860 7.13 1237254240 7.13 1237258380 7.13 1237259160 7.13 1237263360 7.12 1237267680 7.13 1237271880 7.12 1237276200 7.13 1237276800 7.11 1237281120 7.13 1237285320 7.12 1237289640 7.13 1237293840 7.13 1237298160 7.13 1237298760 7.13 1237303080 7.13 1237307280 7.13 1237314000 7.13 1237315800 7.13 1237320720 7.13 1237327440 7.13 1237329240 7.13 1237335960 7.13 1237337760 7.13 1237342680 7.13 1237344540 7.13 1237349460 7.13 1237353600 7.13 1237357980 7.14 1237366500 7.13 1237367040 7.13 1237371420 7.14 1237375560 7.13 1237379940 7.13 1237384140 7.13 1237384860 7.14 1237389060 7.13 1237393380 7.14 1237397580 7.14 1237401900 7.14 1237406100 7.13 1237406820 7.14 1237411020 7.14 1237415340 7.14 1237419540 7.13 1237423860 7.14 1237424460 7.14 1237428780 7.14 1237432980 7.14 1237437300 7.14 1237441500 7.14 1237445820 7.15 1237446420 7.14 1237450740 7.15 1237454940 7.14 1237463460 7.14 1237464180 7.15 1237468380 7.14 1237472700 7.15 1237476900 7.14 1237481220 7.15 1237485420 7.15 1237486140 7.16 1237490340 7.15 1237494720 7.15 1237503240 7.15 1237503780 7.15 1237508160 7.15 1237512300 7.15 1237516680 7.15 1237520820 7.15 1237525740 7.16 1237527600 7.15 1237532520 7.15 1237534320 7.15 1237541040 7.15 1237542840 7.15 1237547760 7.15 1237549560 7.15 1237554480 7.15 1237556280 7.15 1237567200 7.15 1237571520 7.15 1237572120 7.15 1237576440 7.15 1237580640 7.15 1237584960 7.15 1237589160 7.15 1237593480 7.15 1237594080 7.15 1237598400 7.15 1237606920 7.15 1237611120 7.15 1237611840 7.15 1237616040 7.15 1237620360 7.15 1237624560 7.15 1237628880 7.15 1237633080 7.15 1237633800 7.15 1237638000 7.15 1237642320 7.15 1237646520 7.15 1237650840 7.15 1237651440 7.15 1237655760 7.15 1237659960 7.15 1237664280 7.15 1237668480 7.15 1237669260 7.15 1237673400 7.15 1237677780 7.15 1237681920 7.15 1237686300 7.15 1237690440 7.15 1237691220 7.15 1237695360 7.15 1237699740 7.15 1237703880 7.15 1237708260 7.15 1237708860 7.15 1237713180 7.15 1237717380 7.15 1237721700 7.15 1237725900 7.15 1237730220 7.14 1237730820 7.15 1237735140 7.15 1237739340 7.15 1237746060 7.15 1237747860 7.15 1237752780 7.15 1237754580 7.14 1237759500 7.15 1237761300 7.15 1237768020 7.15 1237769820 7.14 1237774740 7.15 1237776540 7.15 1237781460 7.15 1237785660 7.15 1237789980 7.15 1237794180 7.14 1237798500 7.15 1237799100 7.15 1237803420 7.14 1237807620 7.15 1237811940 7.13 1237816140 7.15 1237816860 7.13 1237821060 7.15 1237825380 7.13 1237829580 7.15 1237833900 7.13 1237838100 7.15 1237843020 7.14 1237847340 7.14 1237851540 7.13 1237855920 7.14 1237856460 7.13 1237860840 7.13 1237864980 7.13 1237869360 7.14 1237873500 7.13 1237877880 7.14 1237882800 7.15 1237886940 7.14 1237891320 7.15 1237895520 7.14 1237896240 7.15 1237900440 7.13 1237904760 7.15 1237908960 7.14 1237913280 7.15 1237917480 7.14 1237918200 7.15 1237922400 7.15 1237926720 7.14 1237930920 7.15 1237935240 7.15 1237935840 7.15 1237940160 7.14 1237944360 7.15 1237948680 7.15 1237952880 7.15 1237957800 7.15 1237959600 7.14 1237964520 7.14 1237966320 7.14 1237973040 7.14 1237974840 7.15 1237979760 7.14 1237981560 7.14 1237986480 7.14 1237988280 7.15 1237995000 7.14 1237999200 7.14 1238003520 7.15 1238004120 7.14 1238012640 7.14 1238021160 7.14 1238026080 7.14 1238034600 7.14 1238043120 7.15 1238052900 7.15 1238056560 7.15 1238066340 7.14 1238074860 7.14 1238079780 7.14 1238083980 7.15 1238088300 7.14 1238092500 7.15 1238096880 7.15 1238101020 7.15 1238101800 7.14 1238105940 7.14 1238110320 7.15 1238114460 7.14 1238118840 7.14 1238119380 7.14 1238123760 7.14 1238127900 7.14 1238132280 7.14 1238136480 7.15 1238141400 7.14 1238143200 7.14 1238148120 7.14 1238149920 7.15 1238156640 7.14 1238158440 7.14 1238163360 7.14 1238165160 7.14 1238170080 7.14 1238171880 7.14 1238178600 7.14 1238182800 7.14 1238187120 7.14 1238187720 7.14 1238192040 7.14 1238196240 7.14 1238200560 7.14 1238204760 7.14 1238209080 7.25 1238209680 7.14 1238218200 7.14 1238226720 7.14 1238231640 7.14 1238240160 7.14 1238248680 7.25 1238340840 7.15 1238349360 7.14 1238354280 7.15 1238365200 7.15 1238373720 7.15 1238376840 7.15 1238378640 7.15 1238385360 7.14 1238387160 7.15 1238390280 7.15 1238395680 7.15 1238400600 7.15 1238401200 7.15 1238409120 7.15 1238409720 7.15 1238414640 7.15 1238417640 7.15 1238422560 7.15 1238423160 7.15 1238431080 7.15 1238431680 7.15 1238436000 7.15 1238436600 7.15 1238444520 7.15 1238445120 7.15 1238453040 7.15 1238453640 7.15 1238457960 7.15 1238458560 7.15 1238466480 7.15 1238467080 7.15 1238472000 7.15 1238475000 7.01 1238479920 7.15 1238480520 7.15 1238488440 7.15 1238489040 7.15 1238493960 7.15 1238496960 7.15 1238501880 7.15 1238502480 7.15 1238510400 7.15 1238511000 7.01 1238515320 7.15 1238515920 7.15 1238523840 7.15 1238524440 7.15 1238532360 7.15 1238532960 7.15 1238537280 7.14 1238537880 7.15 1238545800 7.15 1238546400 7.15 1238551320 7.15 1238554320 7.15 1238559240 7.15 1238559840 7.15 1238568360 7.15 1238573280 7.14 1238581800 7.15 1238589600 8.77 1238590320 7.15 1238594400 8.77 1238595240 7.15 1238602800 7.22 1238611200 8.77 1238616000 8.78 1238625600 8.77 1238630400 8.77 1238638800 7.22 1238647200 8.77 1238652000 8.78 1238680800 7.19 1238681700 7.14 1238681940 8.58 1238689200 8.78 1238716800 7.19 1238717700 7.14 1238717940 8.58 1238725200 8.78 1238745600 7.18 1238745840 7.18 1238746140 7.18 1238746440 7.18 1238746740 7.18 1238747400 7.18 1238749140 7.18 1238749740 7.18 1238751540 7.18 1238762400 7.17 1238764740 7.16 1238773140 7.18 1238781540 7.18 1238781600 7.18 1238781840 7.18 1238782140 7.18 1238782440 7.18 1238782740 7.18 1238783400 7.18 1238785140 7.18 1238785740 7.18 1238786340 7.17 1238787540 7.18 1238794740 7.17 1238798400 7.17 1238800740 7.16 1238803140 7.17 1238807940 7.17 1238809140 7.18 1238816340 7.17 1238817540 7.18 1238822340 7.17 1238824740 7.17 1238829540 7.17 1238830740 7.17 1238837940 7.17 1238839140 7.17 1238843940 7.17 1238846340 7.17 1238851140 7.17 1238852340 7.17 1238859540 7.17 1238860740 7.17 1238865540 7.17 1238867940 7.17 1238872740 7.17 1238873940 7.17 1238881140 7.17 1238882340 7.17 1238887140 7.17 1238889540 7.17 1238894340 7.17 1238895540 7.17 1238902740 7.17 1238903940 7.17 1238908740 7.17 1238911140 7.17 1238915940 7.17 1238917140 7.17 1238924340 7.17 1238925540 7.17 1238930340 7.17 1238932740 7.17 1238937540 7.17 1238938740 7.17 1238945940 7.17 1238947140 7.17 1238951940 7.17 1238954340 7.17 1238959140 7.17 1238960340 7.17 1238967540 7.17 1238968740 7.17 1238973540 7.17 1238975940 7.17 1238980740 7.17 1238981940 7.17 1238989140 7.18 1238990340 7.17 1238995140 7.17 1238997540 7.18 1239002340 7.17 1239003540 7.17 1239010740 7.17 1239011940 7.17 1239016740 7.17 1239019140 7.17 1239023940 7.18 1239025140 7.18 1239032340 7.18 1239033540 7.18 1239038340 7.17 1239040740 7.18 1239045540 7.17 1239046740 7.17 1239053940 7.17 1239055140 7.17 1239059940 7.18 1239062340 7.17 1239067140 7.17 1239068340 7.18 1239075540 7.17 1239076740 7.18 1239081540 7.17 1239083940 7.17 1239088740 7.17 1239089940 7.17 1239097140 7.17 1239098340 7.17 1239103140 7.17 1239105540 7.17 1239110340 7.17 1239111540 7.17 1239118740 7.17 1239119940 7.17 1239124740 7.17 1239127140 7.17 1239131940 7.17 1239133140 7.17 1239140340 7.17 1239141540 7.17 1239146340 7.17 1239148740 7.17 1239184740 7.17 1239189540 7.16 1239659940 7.15 1239664740 7.15 1239673140 7.15 1239681540 7.16 1239686340 7.16 1239694740 7.16 1239703140 7.16 1239707940 7.16 1239716340 7.16 1239724740 7.15 1239729540 7.15 1239737940 7.16 1239746340 7.16 1239751140 7.16 1239759540 7.16 1239767940 7.16 1239772740 7.17 1239781140 7.17 1239789540 7.17 1239794340 7.17 1239802740 7.17 1239811140 7.19 1239815940 7.18 1239824340 7.17 1239832740 7.17 1239837540 7.17 1239845940 7.16 1239854340 7.17 1239859140 7.16 1239867540 7.16 1239875940 7.17 1239880740 7.17 1239889140 7.16 1239897540 7.17 1239902340 7.17 1239910740 7.17 1239919140 7.17 1239923940 7.17 1239932340 7.16 1239940740 7.17 1239945540 7.18 1239953940 7.17 1239962340 7.17 1239967140 7.17 1239975540 7.17 1239975540 7.17 1239983940 7.17 1239986400 7.17 1239988740 7.17 1239997140 7.17 1240005540 7.17 1240010340 7.17 1240018740 7.17 1240027140 7.17 1240031940 7.16 1240040340 7.16 1240048740 7.17 1240053540 7.17 1240061940 7.17 1240070340 7.18 1240075140 7.19 1240083540 7.16 1240091940 7.17 1240096740 7.18 1240105140 7.17 1240113540 7.18 1240118340 7.18 1240126740 7.17 1240135140 7.18 1240139940 7.19 1240148340 7.17 1240156740 7.19 1240161540 7.17 1240169940 7.18 1240178340 7.19 1240183140 7.18 1240191540 7.18 1240199940 7.19 1240204740 7.17 1240213140 7.19 1240221540 7.18 1240226340 7.18 1240234740 7.19 1240243140 7.18 1240247940 7.18 1240256340 7.19 1240264740 7.18 1240269540 7.17 1240277940 7.19 1240286340 7.18 1240291140 7.17 1240299540 7.18 1240307940 7.18 1240312740 7.18 1240321140 7.19 1240329540 7.20 1240334340 7.26 1240342740 7.19 1240351140 7.19 1240355940 7.19 1240364340 7.20 1240372740 7.20 1240377540 7.20 1240385940 7.21 1240394340 7.21 1240399140 7.20 1240407540 7.21 1240415940 7.20 1240420740 7.20 1240429140 7.21 1240437540 7.20 1240442340 7.20 1240450740 7.21 1240459140 7.20 1240463940 7.20 1240472340 7.20 1240480740 7.19 1240485540 7.20 1240493940 7.21 1240502340 7.20 1240507140 7.21 1240515540 7.20 1240523940 7.20 1240528740 7.22 1240537140 7.21 1240545540 7.21 1240550340 7.22 1240558740 7.21 1240567140 7.21 1240571940 7.22 1240580340 7.22 1240588740 7.21 1240593540 7.28 1240601940 7.28 1240610340 7.27 1240615140 7.27 1240623540 7.28 1240631940 7.29 1240636740 7.27 1240645140 7.28 1240653540 7.29 1240658340 7.27 1240666740 7.29 1240675140 7.29 1240679940 7.28 1240688340 7.28 1240696740 7.28 1240701540 7.27 1240709940 7.28 1240718340 7.28 1240723140 7.26 1240731540 7.28 1240739940 7.26 1240744740 7.27 1240753140 7.28 1240761540 7.28 1240766340 7.26 1240774740 7.28 1240783140 7.28 1240787940 7.26 1240796340 7.28 1240804740 7.28 1240809540 7.26 1240817940 7.28 1240826340 7.28 1240831140 7.27 1240839540 7.28 1240847940 7.29 1240852740 7.27 1240861140 7.29 1240869540 7.29 1240874340 7.27 1240882740 7.28 1240891140 7.29 1240895940 7.27 1240904340 7.27 1240912740 7.28 1240917540 7.27 1240925940 7.28 1240928400 7.28 1240934340 7.28 1240939140 7.27 1240947540 7.28 1240955940 7.28 1240960740 7.27 1240969140 7.28 1240977540 7.28 1240982340 7.27 1240990740 7.28 1240999140 7.28 1241003940 7.27 1241012340 7.27 1241020740 7.28 1241025540 7.27 1241033940 7.26 1241042340 7.28 1241047140 7.27 1241055540 7.26 1241063940 7.28 1241068740 7.27 1241105940 7.26 1241109600 7.32 1241111940 7.31 1241114340 7.28 1241119140 7.27 1241120340 7.32 1241127540 7.26 1241128740 7.33 1241133540 7.33 1241135940 7.25 1241140740 7.28 1241149140 7.27 1241157540 7.27 1241162340 7.26 1241170740 7.27 1241179140 7.27 1241183940 7.27 1241192340 7.27 1241200740 7.27 1241205540 7.27 1241222340 7.27 1241227140 7.26 1241235540 7.26 1241243940 7.27 1241248740 7.27 1241257140 7.27 1241265540 7.28 1241270340 7.28 1241278740 7.28 1241287140 7.28 1241291940 7.28 1241300340 7.28 1241308740 7.28 1241313540 7.28 1241321940 7.26 1241330340 7.28 1241335140 7.27 1241343540 7.28 1241351940 7.27 1241356740 7.28 1241365140 7.27 1241373540 7.28 1241378340 7.27 1241386740 7.27 1241395140 7.28 1241399940 7.28 1241408340 7.28 1241416740 7.28 1241421540 7.28 1241429940 7.28 1241438340 7.28 1241443140 7.28 1241451540 7.28 1241459940 7.28 1241464740 7.29 1241473140 7.29 1241481540 7.28 1241486340 7.29 1241494740 7.28 1241503140 7.29 1241507940 7.29 1241516340 7.30 1241524740 7.30 1241529540 7.30 1241537940 7.30 1241546340 7.31 1241551140 7.31 1241559540 7.30 1241567940 7.30 1241572740 7.30 1241581140 7.30 1241589540 7.30 1241594340 7.30 1241602740 7.30 1241611140 7.30 1241615940 7.29 1241624340 7.30 1241632740 7.30 1241637540 7.30 1241645940 7.30 1241654340 7.30 1241659140 7.30 1241667540 7.30 1241711940 7.30 1241716740 7.30 1241725140 7.30 1241733540 7.29 1241738340 7.30 1241746740 7.30 1241755140 7.29 1241759940 7.30 1241768340 7.30 1241776740 7.31 1241781540 7.31 1241789940 7.32 1241798340 7.32 1241803140 7.31 1241811540 7.31 1241819940 7.32 1241824740 7.31 1241833140 7.31 1241841540 7.31 1241846340 7.31 1241854740 7.30 1241863140 7.30 1241867940 7.31 1241876340 7.31 1241884740 7.31 1241889540 7.31 1241897940 7.30 1241906340 7.31 1241911140 7.30 1241919540 7.30 1241927940 7.30 1241932740 7.30 1241941140 7.30 1241949540 7.30 1241954340 7.30 1241962740 7.30 1241971140 7.30 1241975940 7.30 1241984340 7.30 1241992740 7.30 1241997540 7.30 1242005940 7.30 1242014340 7.30 1242019140 7.30 1242027540 7.30 1242035940 7.31 1242040740 7.30 1242049140 7.30 1242057540 7.30 1242062340 7.30 1242070740 7.30 1242079140 7.31 1242083940 7.31 1242092340 7.31 1242100740 7.31 1242105540 7.31 1242113940 7.30 1242122340 7.31 1242127140 7.31 1242135540 7.31 1242143940 7.31 1242148740 7.31 1242157140 7.29 1242165540 7.29 1242170340 7.29 1242178740 7.29 1242187140 7.29 1242191940 7.29 1242200340 7.29 1242208740 7.30 1242213540 7.29 1242221940 7.29 1242230340 7.29 1242235140 7.29 1242243540 7.29 1242251940 7.29 1242256740 7.28 1242265140 7.28 1242273540 7.28 1242278340 7.29 1242286740 7.28 1242295140 7.28 1242299940 7.29 1242308340 7.29 1242308340 7.32 1242316740 7.29 1242321540 7.29 1242329940 7.29 1242338340 7.29 1242343140 7.28 1242351540 7.28 1242359940 7.28 1242364740 7.29 1242373140 7.28 1242381540 7.27 1242386340 7.29 1242394740 7.28 1242405600 7.28 1242410400 7.28 1242418800 7.28 1242427200 7.28 1242432000 7.29 1242440400 7.28 1242448800 7.28 1242453600 7.29 1242462000 7.28 1242470400 7.28 1242475200 7.28 1242483600 7.28 1242492000 7.29 1242496800 7.26 1242505200 7.27 1242513600 7.26 1242518400 7.26 1242526800 7.26 1242535200 7.26 1242540000 7.27 1242548400 7.26 1242556800 7.26 1242561600 7.26 1242570000 7.26 1242578400 7.26 1242583200 7.26 1242591600 7.26 1242600000 7.25 1242604800 7.26 1242613200 7.26 1242621600 7.26 1242626400 7.26 1242634800 7.26 1242643200 7.26 1242648000 7.26 1242656400 7.26 1242664800 7.26 1242669600 7.26 1242678000 7.26 1242686400 7.26 1242691200 7.26 1242699600 7.26 1242708000 7.26 1242712800 7.26 1242721200 7.26 1242729600 7.26 1242734400 7.26 1242742800 7.26 1242751200 7.25 1242756000 7.26 1242764400 7.26 1242772800 7.25 1242777600 7.26 1242786000 7.27 1242794400 7.26 1242799200 7.26 1242807600 7.26 1242816000 7.26 1242820800 7.26 1242829200 7.26 1242837600 7.26 1242842400 7.26 1242850800 7.26 1242859200 7.26 1242864000 7.26 1242872400 7.26 1242880800 7.26 1242885600 7.27 1242894000 7.27 1242902400 7.29 1242907200 7.29 1242915600 7.29 1242924000 7.29 1242928800 7.29 1242937200 7.29 1242945600 7.29 1242950400 7.29 1242958800 7.29 1242967200 7.29 1242972000 7.29 1242980400 7.29 1242988800 7.28 1242993600 7.30 1243002000 7.28 1243010400 7.28 1243015200 7.28 1243023600 7.29 1243032000 7.28 1243036800 7.28 1243045200 7.28 1243053600 7.28 1243058400 7.28 1243066800 7.28 1243075200 7.28 1243080000 7.29 1243088400 7.28 1243096800 7.28 1243101600 7.28 1243110000 7.28 1243118400 7.28 1243123200 7.28 1243131600 7.28 1243140000 7.28 1243144800 7.28 1243153200 7.28 1243161600 7.29 1243166400 7.28 1243174800 7.28 1243183200 7.28 1243188000 7.28 1243196400 7.28 1243204800 7.28 1243209600 7.28 1243218000 7.28 1243226400 7.28 1243231200 7.28 1243239600 7.28 1243248000 7.29 1243252800 7.29 1243261200 7.29 1243269600 7.29 1243274400 7.29 1243282800 7.29 1243291200 7.29 1243296000 7.29 1243304400 7.29 1243312800 7.29 1243317600 7.29 1243326000 7.29 1243334400 7.29 1243339200 7.29 1243347600 7.30 1243356000 7.28 1243360800 7.29 1243369200 7.29 1243377600 7.30 1243382400 7.30 1243390800 7.30 1243399200 7.29 1243404000 7.30 1243412400 7.30 1243420800 7.29 1243425600 7.29 1243434000 7.29 1243442400 7.29 1243447200 7.28 1243455600 7.29 1243464000 7.28 1243468800 7.29 1243477200 7.28 1243485600 7.28 1243490400 7.29 1243498800 7.28 1243507200 7.28 1243512000 7.29 1243520400 7.29 1243528800 7.29 1243533600 7.29 1243542000 7.29 1243550400 7.29 1243555200 7.29 1243563600 7.29 1243572000 7.29 1243576800 7.28 1243585200 7.28 1243593600 7.29 1243598400 7.30 1243606800 7.30 1243615200 7.30 1243620000 7.29 1243628400 7.29 1243636800 7.29 1243641600 7.30 1243650000 7.30 1243658400 7.30 1243663200 7.30 1243671600 7.30 1243680000 7.30 1243684800 7.30 1243693200 7.30 1243701600 7.30 1243706400 7.30 1243714800 7.30 1243723200 7.30 1243728000 7.30 1243736400 7.31 1243744800 7.30 1243749600 7.30 1243758000 7.30 1243766400 7.30 1243771200 7.30 1243779600 7.31 1243788000 7.31 1243792800 7.30 1243801200 7.29 1243809600 7.30 1243814400 7.30 1243822800 7.31 1243831200 7.31 1243836000 7.31 1243844400 7.31 1243852800 7.30 1243857600 7.30 1243866000 7.29 1243874400 7.30 1243879200 7.29 1243887600 7.30 1243896000 7.30 1243900800 7.30 1243909200 7.30 1243917600 7.30 1243922400 7.30 1243930800 7.30 1243939200 7.30 1243944000 7.30 1243952400 7.30 1243960800 7.30 1243965600 7.30 1243974000 7.29 1243982400 7.29 1243987200 7.29 1243995600 7.29 1244004000 7.30 1244008800 7.30 1244017200 7.30 1244025600 7.30 1244030400 7.30 1244038800 7.30 1244047200 7.30 1244052000 7.30 1244060400 7.30 1244068800 7.30 1244073600 7.29 1244082000 7.30 1244090400 7.31 1244095200 7.30 1244103600 7.31 1244112000 7.32 1244116800 7.33 1244125200 7.32 1244133600 7.32 1244138400 7.31 1244146800 7.31 1244155200 7.30 1244160000 7.31 1244168400 7.30 1244176800 7.30 1244181600 7.30 1244190000 7.30 1244198400 7.31 1244203200 7.30 1244211600 7.31 1244220000 7.31 1244224800 7.31 1244233200 7.31 1244241600 7.31 1244246400 7.31 1244254800 7.31 1244263200 7.31 1244268000 7.31 1244276400 7.31 1244284800 7.31 1244289600 7.31 1244298000 7.31 1244306400 7.31 1244311200 7.31 1244319600 7.31 1244328000 7.31 1244332800 7.31 1244341200 7.31 1244349600 7.31 1244354400 7.31 1244362800 7.32 1244371200 7.31 1244376000 7.31 1244384400 7.31 1244392800 7.31 1244397600 7.31 1244406000 7.31 1244414400 7.31 1244419200 7.31 1244427600 7.31 1244436000 7.31 1244440800 7.31 1244449200 7.31 1244457600 7.31 1244462400 7.32 1244470800 7.31 1244479200 7.31 1244484000 7.31 1244492400 7.31 1244500800 7.31 1244505600 7.31 1244514000 7.31 1244522400 7.31 1244527200 7.31 1244535600 7.31 1244544000 7.31 1244548800 7.31 1244557200 7.32 1244565600 7.32 1244570400 7.32 1244578800 7.31 1244587200 7.32 1244592000 7.32 1244600400 7.32 1244608800 7.32 1244613600 7.32 1244622000 7.31 1244630400 7.32 1244635200 7.31 1244643600 7.31 1244652000 7.31 1244656800 7.31 1244665200 7.31 1244673600 7.31 1244678400 7.31 1244686800 7.31 1244695200 7.31 1244700000 7.31 1244708400 7.32 1244716800 7.31 1244721600 7.32 1244738400 7.32 1244743200 7.32 1244751600 7.31 1244760000 7.31 1244764800 7.32 1244773200 7.31 1244781600 7.31 1244786400 7.32 1244794800 7.31 1244803200 7.32 1244808000 7.32 1244816400 7.32 1244824800 7.32 1244829600 7.32 1244838000 7.32 1244846400 7.32 1244851200 7.32 1244859600 7.32 1244868000 7.31 1244872800 7.32 1244881200 7.32 1244889600 7.32 1244894400 7.32 1244902800 7.32 1244911200 7.32 1244916000 7.32 1244924400 7.32 1244932800 7.32 1244937600 7.32 1244946000 7.32 1244954400 7.31 1244959200 7.31 1244967600 7.31 1244976000 7.32 1244980800 7.32 1244989200 7.32 1244997600 7.32 1245002400 7.32 1245010800 7.32 1245019200 7.31 1245024000 7.32 1245032400 7.31 1245040800 7.31 1245045600 7.31 1245054000 7.31 1245062400 7.32 1245067200 7.31 1245075600 7.31 1245084000 7.31 1245088800 7.31 1245097200 7.31 1245105600 7.32 1245110400 7.32 1245118800 7.31 1245127200 7.32 1245132000 7.31 1245140400 7.32 1245148800 7.31 1245153600 7.32 1245162000 7.31 1245170400 7.31 1245175200 7.31 1245183600 7.31 1245192000 7.31 1245196800 7.31 1245205200 7.31 1245213600 7.31 1245218400 7.31 1245226800 7.31 1245235200 7.31 1245240000 7.31 1245248400 7.31 1245256800 7.31 1245261600 7.31 1245270000 7.31 1245278400 7.31 1245283200 7.31 1245291600 7.31 1245300000 7.31 1245304800 7.32 1245313200 7.31 1245321600 7.32 1245326400 7.32 1245334800 7.32 1245343200 7.32 1245348000 7.32 1245356400 7.32 1245364800 7.32 1245369600 7.32 1245378000 7.32 1245386400 7.32 1245391200 7.32 1245399600 7.32 1245408000 7.32 1245412800 7.32 1245421200 7.32 1245429600 7.32 1245434400 7.32 1245442800 7.32 1245451200 7.31 1245456000 7.32 1245464400 7.31 1245472800 7.31 1245477600 7.32 1245486000 7.32 1245494400 7.32 1245499200 7.33 1245507600 7.32 1245516000 7.32 1245520800 7.31 1245529200 7.32 1245537600 7.32 1245542400 7.32 1245550800 7.32 1245559200 7.32 1245564000 7.32 1245572400 7.32 1245580800 7.32 1245585600 7.32 1245594000 7.32 1245602400 7.32 1245607200 7.31 1245615600 7.31 1245624000 7.31 1245628800 7.32 1245637200 7.32 1245645600 7.32 1245650400 7.32 1245658800 7.32 1245667200 7.32 1245672000 7.32 1245680400 7.32 1245688800 7.32 1245693600 7.32 1245702000 7.32 1245710400 7.31 1245715200 7.32 1245723600 7.32 1245732000 7.32 1245736800 7.32 1245745200 7.32 1245753600 7.32 1245758400 7.32 1245766800 7.32 1245775200 7.32 1245780000 7.32 1245788400 7.32 1245796800 7.31 1245801600 7.32 1245810000 7.32 1245818400 7.31 1245823200 7.31 1245831600 7.31 1245840000 7.31 1245844800 7.32 1245853200 7.32 1245861600 7.32 1245866400 7.32 1245874800 7.32 1245883200 7.32 1245888000 7.32 1245896400 7.31 1245904800 7.31 1245909600 7.36 1245918000 7.36 1245926400 7.36 1245931200 7.36 1245939600 7.36 1245948000 7.36 1245952800 7.36 1245961200 7.35 1245969600 7.36 1245974400 7.36 1245982800 7.36 1245991200 7.36 1245996000 7.36 1246004400 7.36 1246012800 7.36 1246017600 7.36 1246026000 7.36 1246034400 7.36 1246039200 7.36 1246047600 7.36 1246056000 7.36 1246060800 7.36 1246069200 7.35 1246077600 7.35 1246082400 7.35 1246090800 7.35 1246099200 7.35 1246104000 7.36 1246112400 7.35 1246120800 7.35 1246125600 7.35 1246134000 7.36 1246142400 7.35 1246147200 7.36 1246155600 7.36 1246164000 7.36 1246168800 7.36 1246177200 7.35 1246185600 7.35 1246190400 7.35 1246198800 7.35 1246207200 7.35 1246212000 7.35 1246220400 7.35 1246228800 7.35 1246233600 7.35 1246242000 7.35 1246250400 7.35 1246255200 7.35 1246263600 7.36 1246272000 7.35 1246276800 7.35 1246285200 7.34 1246293600 7.34 1246298400 7.34 1246306800 7.34 1246315200 7.34 1246320000 7.34 1246328400 7.35 1246336800 7.35 1246341600 7.34 1246350000 7.33 1246358400 7.33 1246363200 7.33 1246371600 7.33 1246380000 7.33 1246384800 7.33 1246393200 7.34 1246401600 7.34 1246406400 7.34 1246414800 7.35 1246423200 7.35 1246428000 7.34 1246436400 7.34 1246444800 7.34 1246449600 7.35 1246458000 7.35 1246466400 7.34 1246471200 7.35 1246479600 7.35 1246488000 7.34 1246492800 7.35 1246501200 7.34 1246509600 7.35 1246514400 7.35 1246522800 7.36 1246531200 7.35 1246536000 7.34 1246544400 7.34 1246552800 7.35 1246557600 7.34 1246566000 7.34 1246574400 7.34 1246587600 7.68 1246596000 7.83 1246600800 7.34 1246617600 0.00 1246622400 7.99 1246630800 7.34 1246639200 7.34 1246644000 7.34 1246652400 7.90 1246660800 7.34 1246665600 7.34 1246682400 7.24 1246687200 0.00 1246695600 7.56 1246708800 7.34 1246717200 7.34 1246725600 7.33 1246730400 7.34 1246738800 7.34 1246747200 7.33 1246752000 7.33 1246760400 4.45 1246768800 7.19 1246782000 6.93 1246795200 8.10 1246803600 6.96 1246812000 4.43 1246816800 7.34 1246825200 7.33 1246833600 7.33 1246838400 6.93 1246846800 7.33 1246855200 7.34 1246860000 7.45 1246868400 7.33 1246876800 7.34 1246881600 7.34 1246890000 7.34 1246898400 7.34 1246903200 7.37 1246911600 7.34 1246920000 7.35 1246924800 7.34 1246933200 7.36 1246941600 7.34 1246946400 7.35 1246954800 7.35 1246963200 8.10 1246968000 7.35 1246976400 7.35 1246984800 7.35 1246989600 7.35 1246998000 7.25 1247006400 7.34 1247011200 7.35 1247019600 7.35 1247028000 7.35 1247032800 6.93 1247041200 7.35 1247049600 7.34 1247054400 7.35 1247071200 7.38 1247084400 7.35 1247092800 7.35 1247097600 8.08 1247106000 7.38 1247119200 7.62 1247127600 7.35 1247136000 7.35 1247140800 7.72 1247149200 9.65 1247157600 7.35 1247162400 7.35 1247170800 7.34 1247179200 0.00 1247184000 6.92 1247192400 7.35 1247205600 7.34 1247214000 7.01 1247222400 7.35 1247227200 7.34 1247244000 7.35 1247248800 7.34 1247257200 6.71 1247265600 8.04 1247278800 7.33 1247287200 7.33 1247292000 7.34 1247300400 0.00 1247308800 7.33 1247313600 8.05 1247322000 7.34 1247330400 7.33 1247335200 7.33 1247352000 6.93 1247356800 7.34 1247373600 7.33 1247378400 7.33 1247386800 7.34 1247395200 7.34 1247400000 7.34 1247408400 7.40 1247416800 7.33 1247421600 7.33 1247430000 6.93 1247438400 7.34 1247443200 6.96 1247451600 7.33 1247460000 6.88 1247464800 7.34 1247473200 7.34 1247481600 7.34 1247486400 7.34 1247494800 6.98 1247503200 7.34 1247508000 6.22 1247516400 7.34 1247524800 7.34 1247538000 7.34 1247546400 7.35 1247551200 7.34 1247559600 7.35 1247568000 7.35 1247572800 7.03 1247581200 7.34 1247589600 7.35 1247594400 7.35 1247602800 7.03 1247611200 7.35 1247616000 7.45 1247624400 7.02 1247637600 7.35 1247646000 7.34 1247654400 7.35 1247659200 7.35 1247667600 9.35 1247676000 7.34 1247680800 7.34 1247689200 7.35 1247697600 0.00 1247702400 7.35 1247710800 0.00 1247719200 0.00 1247724000 7.96 1247740800 7.34 1247745600 7.34 1247754000 8.00 1247762400 7.34 1247767200 7.34 1247775600 7.34 1247784000 7.27 1247788800 7.34 1247797200 7.34 1247805600 7.34 1247810400 7.34 1247818800 6.99 1247827200 7.34 1247832000 7.34 1247840400 7.34 1247848800 7.34 1247853600 7.34 1247862000 7.34 1247870400 7.34 1247875200 7.34 1247883600 7.34 1247892000 7.34 1247896800 7.34 1247905200 7.34 1247913600 7.77 1247918400 7.07 1247926800 7.34 1247935200 7.34 1247940000 7.34 1247948400 7.34 1247956800 7.34 1247961600 7.95 1247970000 7.33 1247978400 7.33 1247983200 7.34 1247991600 7.34 1248000000 7.33 1248013200 7.34 1248021600 7.34 1248026400 7.34 1248034800 7.34 1248043200 7.34 1248048000 7.34 1248056400 7.34 1248064800 7.34 1248069600 7.34 1248078000 7.33 1248086400 7.34 1248091200 7.34 1248108000 7.34 1248112800 6.87 1248121200 7.34 1248129600 7.34 1248134400 7.34 1248142800 7.33 1248151200 7.34 1248156000 7.34 1248164400 7.35 1248172800 7.34 1248177600 7.34 1248186000 7.34 1248194400 7.34 1248199200 7.34 1248207600 7.34 1248216000 7.34 1248220800 7.36 1248229200 7.34 1248242400 7.34 1248250800 7.34 1248259200 7.34 1248264000 7.33 1248272400 7.34 1248280800 7.32 1248285600 7.33 1248294000 7.34 1248302400 7.34 1248315600 7.33 1248324000 7.33 1248328800 7.33 1248337200 7.34 1248345600 7.34 1248350400 6.79 1248358800 7.33 1248367200 6.98 1248372000 7.33 1248380400 7.33 1248388800 7.33 1248393600 7.94 1248402000 7.34 1248410400 7.34 1248423600 7.34 1248432000 7.35 1248436800 7.38 1248445200 7.35 1248453600 7.35 1248458400 7.35 1248466800 7.34 1248475200 7.34 1248480000 7.34 1248488400 7.34 1248496800 7.34 1248501600 7.33 1248510000 7.33 1248518400 7.34 1248523200 7.34 1248531600 7.34 1248540000 7.34 1248544800 7.34 1248553200 7.34 1248561600 7.34 1248566400 7.34 1248574800 7.34 1248583200 3.99 1248588000 7.34 1248596400 7.34 1248604800 7.34 1248609600 7.34 1248618000 7.34 1248626400 7.34 1248631200 7.34 1248639600 7.34 1248648000 7.34 1248652800 6.98 1248661200 7.33 1248669600 7.33 1248674400 7.34 1248682800 7.33 1248691200 7.33 1248696000 7.33 1248704400 7.33 1248712800 7.34 1248712800 7.34 1248717600 7.35 1248734400 7.35 1248739200 7.35 1248760800 7.36 1248769200 7.36 1248799200 7.36 1248804000 7.36 1248812400 7.36 1248825600 7.36 1248842400 7.36 1248847200 7.36 1248855600 7.36 1248864000 7.36 1248877200 7.36 1248885600 7.35 1248898800 7.35 1248907200 7.36 1248912000 7.35 1248920400 7.35 1248933600 7.35 1248942000 7.35 1248950400 7.35 1248955200 7.35 1248963600 7.36 1248972000 7.36 1248976800 7.36 1248993600 7.35 1249006800 7.35 1249015200 7.35 1249020000 7.35 1249028400 7.35 1249036800 7.34 1249041600 7.35 1249058400 7.35 1249101600 7.35 1249166400 7.37 1249171200 7.35 1249188000 7.35 1249192800 7.35 1249201200 7.35 1249214400 7.35 1249222800 7.35 1249244400 7.42 1249317600 7.36 1249360800 7.35 1249365600 7.35 1249374000 7.35 1249382400 7.35 1249387200 7.35 1249395600 7.33 1249408800 7.34 1249430400 7.34 1249438800 7.34 1249447200 7.34 1249452000 7.34 1249460400 7.36 1249468800 7.36 1249473600 7.36 1249482000 7.36 1249490400 7.36 1249495200 7.36 1249503600 7.37 1249512000 7.36 1249516800 7.37 1249525200 7.36 1249533600 7.37 1249538400 7.37 1249546800 7.37 1249555200 7.35 1249576800 7.37 1249581600 7.37 1249590000 7.37 1249611600 7.37 1249620000 7.37 1249633200 7.36 1249641600 7.37 1249646400 7.37 1249654800 7.37 1249663200 7.36 1249668000 7.36 1249676400 7.36 1249684800 7.36 1249689600 7.35 1249698000 7.35 1249706400 7.35 1249711200 7.35 1249719600 7.35 1249732800 7.36 1249741200 7.36 1249749600 7.36 1249754400 7.36 1249762800 7.36 1249771200 7.36 1249776000 7.36 1249784400 7.36 1249792800 7.36 1249797600 7.37 1249806000 7.36 1249814400 7.36 1249827600 7.37 1249836000 7.34 1249840800 7.34 1249849200 7.34 1249857600 7.34 1249862400 7.34 1249870800 7.34 1249879200 7.34 1249884000 7.33 1249900800 7.34 1249905600 7.34 1249914000 7.34 1249922400 7.34 1249927200 7.34 1249935600 7.34 1249944000 7.34 1249948800 7.34 1249965600 7.34 1249970400 7.35 1249978800 7.35 1249987200 7.35 1249992000 7.34 1250000400 7.34 1250008800 7.34 1250013600 7.34 1250022000 7.34 1250030400 7.34 1250035200 7.34 1250043600 7.35 1250052000 7.34 1250056800 7.35 1250065200 7.35 1250073600 7.34 1250078400 7.35 1250095200 7.26 1250100000 7.27 1250108400 7.27 1250121600 7.27 1250138400 7.27 1250151600 7.28 1250160000 7.27 1250164800 7.27 1250173200 7.27 1250181600 7.27 1250186400 7.27 1250194800 7.27 1250208000 7.26 1250216400 7.26 1250224800 7.26 1250229600 7.27 1250238000 7.27 1250246400 7.27 1250268000 7.31 1250272800 7.31 1250289600 7.32 1250294400 7.32 1250311200 7.32 1250316000 7.31 1250324400 7.31 1250332800 7.31 1250337600 7.33 1250354400 7.32 1250359200 7.32 1250367600 7.32 1250380800 7.32 1250397600 7.33 1250419200 7.33 1250424000 7.32 1250440800 7.32 1250445600 7.32 1250454000 7.33 1250462400 7.33 1250467200 7.32 1250475600 7.32 1250484000 7.32 1250488800 7.32 1250497200 7.32 1250505600 7.32 1250510400 7.32 1250518800 7.33 1250527200 7.32 1250532000 7.32 1250540400 7.32 1250553600 7.32 1250562000 7.33 1250570400 7.33 1250575200 7.33 1250592000 7.32 1250596800 7.32 1250605200 7.28 1250613600 7.32 1250626800 7.33 1250635200 7.33 1250640000 7.33 1250648400 7.33 1250656800 7.33 1250661600 7.33 1250670000 7.34 1250678400 7.32 1250683200 7.39 1250691600 7.34 1250700000 7.36 1250704800 7.36 1250713200 7.36 1250721600 7.35 1250726400 7.36 1250734800 7.36 1250756400 7.36 1250764800 7.36 1250769600 7.35 1250778000 7.31 1250786400 7.31 1250791200 7.31 1250799600 7.31 1250812800 7.31 1250821200 7.31 1250829600 7.31 1250834400 7.31 1250842800 7.31 1250851200 7.31 1250856000 7.31 1250864400 7.31 1250872800 7.30 1250877600 7.30 1250894400 7.30 1250899200 7.30 1250907600 7.30 1250916000 7.30 1250920800 7.30 1250929200 7.30 1250937600 7.30 1250942400 7.30 1250959200 7.31 1250980800 7.31 1250985600 7.31 1250994000 7.31 1251002400 7.31 1251007200 7.31 1251015600 7.31 1251024000 7.31 1251028800 7.31 1251037200 7.31 1251045600 7.31 1251050400 7.31 1251058800 7.31 1251067200 7.31 1251072000 7.31 1251088800 7.31 1251093600 7.31 1251102000 7.31 1251115200 7.30 1251123600 7.30 1251132000 7.30 1251136800 7.30 1251153600 7.30 1251158400 7.30 1251166800 7.30 1251175200 7.38 1251180000 7.31 1251188400 7.31 1251196800 7.31 1251201600 7.31 1251210000 7.32 1251218400 7.32 1251231600 7.32 1251240000 6.92 1251244800 7.32 1251253200 7.33 1251266400 7.33 1251274800 7.32 1251288000 7.33 1251296400 7.33 1251304800 7.33 1251318000 7.33 1251326400 7.32 1251331200 7.32 1251339600 7.32 1251352800 7.33 1251361200 7.33 1251369600 7.33 1251369600 7.33 1251374400 7.33 1251382800 7.33 1251391200 7.33 1251396000 7.32 1251404400 7.33 1251417600 7.33 1251426000 7.33 1251434400 7.33 1251439200 7.33 1251447600 7.33 1251456000 7.33 1251460800 7.34 1251469200 7.33 1251477600 7.34 1251482400 7.34 1251490800 7.33 1251499200 7.34 1251504000 7.34 1251520800 7.34 1251525600 7.34 1251534000 7.34 1251542400 7.34 1251547200 7.34 1251555600 7.33 1251564000 7.34 1251568800 7.33 1251585600 7.34 1251590400 7.34 1251598800 7.34 1251607200 7.34 1251612000 7.34 1251628800 7.34 1251633600 7.34 1251642000 7.34 1251650400 7.34 1251650400 7.34 1251655200 7.34 1251663600 7.34 1251672000 7.33 1251676800 7.33 1251685200 7.33 1251693600 7.34 1251698400 7.34 1251706800 7.34 1251720000 7.34 1251728400 7.34 1251736800 7.34 1251741600 7.35 1251750000 7.35 1251763200 7.35 1251771600 7.34 1251780000 7.34 1251784800 7.34 1251793200 7.34 1251823200 7.34 1251858000 7.33 1251871200 7.33 1251888000 7.33 1251909600 7.34 1251922800 7.33 1251931200 7.33 1251952800 7.33 1251974400 7.33 1251979200 7.33 1251987600 7.33 1251996000 7.33 1252000800 7.33 1252030800 7.33 1252044000 7.33 1252052400 7.33 1252060800 7.33 1252074000 7.33 1252104000 7.32 1252108800 7.32 1252125600 7.32 1252138800 7.33 1252147200 7.33 1252168800 7.33 1252173600 7.32 1252190400 7.33 1252212000 7.32 1252225200 7.31 1252233600 7.32 1252281600 7.31 1252290000 7.31 1252298400 7.31 1252320000 7.31 1252324800 7.31 1252324800 7.31 1252333200 7.31 1252341600 7.31 1252346400 7.31 1252368000 7.30 1252376400 7.30 1252384800 7.30 1252389600 7.29 1252406400 7.30 1252419600 7.30 1252432800 7.30 1252441200 7.31 1252449600 7.31 1252454400 7.30 1252462800 7.30 1252471200 7.31 1252492800 7.32 1252492800 7.32 1252514400 7.31 1252519200 7.31 1252536000 0.00 1252549200 7.30 1252557600 7.30 1252579200 7.30 1252592400 7.31 1252600800 7.31 1252622400 7.31 1252627200 7.30 1252635600 7.29 1252644000 7.30 1252648800 7.30 1252657200 7.31 1252665600 7.30 1252670400 7.30 1252692000 7.30 1252708800 7.30 1252722000 7.30 1252730400 7.31 1252735200 7.31 1252743600 7.31 1252756800 7.31 1252765200 7.30 1252778400 7.30 1252786800 7.30 1252800000 7.30 1252808400 7.30 1252816800 7.30 1252843200 7.30 1252851600 7.30 1252873200 7.30 1252881600 7.30 1252894800 7.30 1252903200 7.30 1252908000 7.30 1252924800 7.31 1252929600 7.30 1252938000 7.29 1252968000 7.31 1252981200 7.31 1252989600 7.31 1252994400 7.31 1253011200 7.31 1253016000 7.31 1253024400 7.31 1253037600 7.31 1253054400 7.31 1253059200 7.31 1253080800 7.31 1253089200 7.31 1253110800 7.31 1253124000 7.30 1253140800 7.30 1253145600 7.30 1253175600 7.31 1253184000 7.18 1253197200 7.11 1253205600 7.31 1253210400 7.31 1253232000 7.32 1253240400 7.32 1253248800 7.31 1253253600 7.31 1253262000 7.31 1253270400 7.31 1253275200 7.31 1253283600 7.31 1253292000 7.31 1253296800 7.31 1253305200 7.31 1253326800 7.31 1253340000 7.31 1253348400 7.31 1253361600 7.31 1253370000 7.31 1253378400 7.32 1253383200 7.32 1253413200 7.31 1253421600 7.32 1253426400 7.32 1253434800 7.31 1253443200 7.31 1253456400 7.31 1253464800 7.32 1253469600 7.32 1253478000 7.32 1253508000 7.32 1253512800 7.31 1253529600 7.31 1253534400 7.32 1253542800 7.32 1253551200 7.32 1253564400 7.32 1253586000 7.32 1253594400 7.32 1253599200 7.32 1253607600 7.32 1253616000 7.31 1253629200 7.32 1253650800 7.31 1253659200 7.21 1253664000 7.31 1253685600 7.32 1253694000 7.32 1253702400 7.32 1253707200 7.32 1253715600 7.32 1253724000 7.33 1253728800 7.33 1253758800 7.32 1253767200 7.32 1253772000 7.32 1253780400 7.32 1253788800 7.32 1253793600 7.41 1253815200 7.32 1253823600 7.33 1253832000 7.32 1253845200 7.32 1253858400 7.32 1253866800 7.32 1253875200 7.32 1253880000 7.32 1253880000 7.32 1253888400 7.32 1253896800 7.32 1253901600 7.32 1253918400 7.32 1253923200 7.32 1253931600 7.32 1253944800 7.32 1253953200 7.32 1253961600 7.32 1253966400 7.32 1253974800 7.32 1254018000 7.32 1254026400 7.32 1254031200 7.33 1254052800 7.33 1254061200 7.33 1254069600 7.33 1254074400 7.33 1254082800 7.33 1254091200 7.33 1254096000 7.33 1254104400 7.33 1254117600 7.33 1254126000 7.33 1254134400 7.33 1254160800 7.33 1254169200 7.33 1254177600 7.33 1254182400 7.34 1254199200 7.34 1254225600 7.35 1254242400 7.35 1254255600 7.35 1254264000 7.35 1254268800 7.35 1254298800 7.34 1254312000 7.34 1254328800 7.34 1254333600 7.34 1254342000 7.34 1254355200 7.33 1254385200 7.34 1254398400 7.34 1254428400 7.35 1254436800 7.36 1254463200 7.60 1254471600 7.30 1254484800 7.36 1254514800 7.36 1254523200 7.36 1254528000 7.36 1254536400 7.36 1254544800 7.36 1254549600 7.36 1254558000 7.36 1254571200 7.36 1254579600 7.36 1254588000 7.36 1254592800 7.36 1254601200 7.36 1254609600 7.36 1254609600 7.41 1254614400 7.41 1254622800 7.41 1254631200 7.41 1254636000 7.36 1254644400 7.36 1254652800 7.36 1254657600 7.36 1254666000 7.36 1254674400 7.36 1254679200 7.36 1254679200 7.36 1254687600 7.36 1254696000 7.36 1254700800 7.36 1254709200 7.36 1254717600 7.36 1254782400 7.35 1254787200 7.35 1254795600 7.36 1254804000 7.36 1254808800 7.36 1254817200 7.36 1254830400 7.36 1254838800 7.36 1254847200 7.36 1254852000 7.36 1254860400 7.36 1254868800 7.36 1254873600 7.36 1254903600 7.36 1254903600 7.36 1254912000 7.36 1254912000 7.36 1254916800 7.36 1254916800 7.36 1254976800 7.36 1254976800 7.36 1254981600 7.36 1254990000 7.36 1254998400 7.36 1255003200 7.36 1255011600 7.36 1255020000 7.36 1255024800 7.36 1255033200 7.36 1255041600 7.36 1255041600 7.36 1255046400 7.36 1255054800 7.36 1255063200 7.36 1255068000 7.36 1255076400 7.36 1255084800 7.36 1255089600 7.36 1255098000 7.36 1255106400 7.36 1255111200 7.36 1255119600 7.36 1255128000 7.36 1255132800 7.36 1255141200 7.36 1255149600 7.35 1255154400 7.35 1255162800 7.35 1255171200 7.36 1255176000 7.36 1255184400 7.36 1255192800 7.36 1255206000 7.36 1255214400 7.36 1255219200 7.36 1255227600 7.36 1255236000 7.35 1255240800 7.36 1255249200 7.36 1255257600 7.36 1255262400 7.37 1255270800 7.37 1255279200 7.37 1255284000 7.36 1255292400 7.37 1255300800 7.36 1255305600 7.37 1255314000 7.37 1255322400 7.37 1255327200 7.37 1255335600 7.37 1255335600 7.37 1255387200 7.37 1255392000 7.37 1255400400 7.37 1255408800 7.37 1255413600 7.37 1255422000 7.37 1255435200 7.37 1255443600 7.37 1255452000 7.37 1255456800 7.37 1255465200 7.37 1255473600 7.37 1255478400 7.37 1255516800 7.37 1255516800 7.37 1255538400 7.36 1255543200 7.36 1255551600 7.36 1255560000 7.36 1255564800 7.36 1255573200 7.36 1255624800 7.36 1255624800 7.36 1255638000 7.36 1255646400 7.36 1255651200 7.36 1255659600 7.36 1255668000 7.36 1255672800 7.36 1255681200 7.37 1255689600 7.36 1255694400 7.36 1255702800 7.36 1255711200 7.36 1255716000 7.36 1255724400 7.36 1255737600 7.37 1255737600 7.37 1255746000 7.37 1255754400 7.37 1255759200 7.37 1255767600 7.37 1255776000 7.37 1255780800 7.40 1255789200 7.37 1255797600 7.37 1255802400 7.37 1255810800 7.37 1255819200 7.38 1255824000 7.38 1255840800 7.37 1255845600 7.37 1255845600 7.37 1255854000 7.37 1255862400 7.37 1255867200 7.37 1255875600 7.37 1255884000 7.37 1255888800 7.37 1255888800 7.37 1255897200 7.37 1255905600 7.37 1255910400 7.36 1255918800 7.36 1255927200 7.36 1255932000 7.36 1255948800 7.35 1255948800 7.35 1255953600 7.35 1255953600 7.35 1255962000 7.35 1255962000 7.35 1255970400 7.35 1255975200 7.35 1255992000 7.35 1255996800 7.36 1255996800 7.36 1256005200 7.36 1256013600 7.36 1256018400 7.35 1256026800 7.35 1256035200 7.36 1256040000 7.36 1256056800 7.35 1256061600 7.35 1256070000 7.36 1256078400 7.36 1256078400 7.36 1256100000 7.36 1256104800 7.36 1256113200 7.36 1256121600 7.35 1256126400 7.35 1256126400 7.35 1256134800 7.35 1256143200 7.35 1256148000 7.35 1256156400 7.35 1256164800 7.35 1256169600 7.35 1256178000 7.35 1256178000 7.35 1256186400 7.35 1256191200 7.35 1256208000 7.35 1256212800 7.35 1256221200 7.36 1256229600 7.36 1256234400 7.35 1256242800 7.35 1256251200 7.35 1256256000 7.35 1256264400 7.35 1256272800 7.35 1256277600 7.36 1256286000 7.36 1256294400 7.36 1256299200 7.36 1256307600 7.35 1256316000 7.35 1256320800 7.35 1256329200 7.29 1256337600 7.36 1256342400 7.36 1256350800 7.37 1256364000 7.35 1256372400 7.35 1256380800 7.35 1256385600 7.29 1256394000 7.36 1256402400 7.36 1256407200 7.36 1256407200 7.36 1256428800 7.37 1256428800 7.37 1256437200 7.34 1256445600 7.34 1256458800 7.36 1256467200 7.36 1256472000 7.37 1256480400 7.37 1256488800 7.37 1256488800 7.37 1256493600 7.38 1256545200 7.38 1256545200 7.38 1256553600 7.37 1256558400 7.37 1256566800 7.37 1256566800 7.37 1256575200 7.38 1256580000 7.38 1256588400 7.38 1256596800 7.38 1256601600 7.38 1256610000 7.38 1256618400 7.37 1256623200 7.37 1256631600 7.38 1256640000 7.37 1256644800 7.37 1256653200 7.37 1256661600 7.37 1256666400 7.38 1256674800 7.38 1256674800 7.38 1256683200 7.38 1256688000 7.38 1256696400 7.38 1256704800 7.38 1256709600 7.38 1256718000 7.38 1256726400 7.38 1256731200 7.38 1256739600 7.38 1256748000 7.38 1256752800 7.43 1256761200 7.40 1256769600 7.40 1256774400 7.40 1256774400 7.40 1256782800 7.40 1256791200 7.40 1256796000 7.40 1256804400 7.40 1256812800 7.40 1256817600 7.40 1256826000 7.40 1256834400 7.40 1256839200 7.40 1256847600 7.40 1256856000 7.40 1256860800 7.41 1256869200 7.41 1256877600 7.39 1256882400 7.40 1256890800 7.40 1256899200 7.40 1256904000 7.40 1256912400 7.41 1256920800 7.40 1256925600 7.40 1256934000 7.41 1256942400 7.40 1256947200 7.40 1256955600 7.40 1256964000 7.40 1256968800 7.40 1256977200 7.40 1256985600 7.40 1256990400 7.40 1256998800 7.40 1257007200 7.40 1257020400 7.40 1257028800 7.40 1257028800 7.40 1257033600 10.93 1257033600 7.39 1257033600 7.40 1257033600 7.40 1257033600 7.40 1257033600 7.41 1257042000 7.39 1257042000 7.40 1257050400 7.35 1257050400 7.39 1257050400 7.39 1257050400 7.39 1257050400 7.40 1257050400 7.40 1257055200 7.35 1257055200 7.40 1257063600 7.40 1257063600 7.40 1257063600 7.40 1257072000 7.40 1257072000 7.40 1257072000 7.40 1257076800 7.40 1257076800 7.40 1257085200 7.40 1257093600 7.41 1257098400 7.41 1257106800 7.41 1257115200 7.41 1257120000 7.41 1257128400 7.41 1257136800 7.41 1257150000 7.41 1257158400 7.41 1257158400 7.41 1257163200 7.41 1257171600 7.41 1257180000 7.41 1257184800 7.41 1257193200 7.41 1257201600 7.41 1257206400 7.41 1257214800 7.41 1257223200 7.42 1257228000 7.42 1257236400 7.41 1257244800 7.41 1257249600 7.41 1257258000 7.41 1257258000 7.41 1257266400 7.41 1257271200 7.41 1257279600 7.41 1257288000 7.41 1257292800 7.41 1257314400 7.41 1257314400 7.41 1257331200 7.41 1257336000 7.41 1257352800 7.41 1257357600 7.41 1257357600 7.41 1257366000 7.41 1257374400 7.41 1257379200 7.41 1257387600 7.41 1257396000 7.41 1257400800 7.41 1257409200 7.41 1257417600 7.41 1257422400 7.41 1257452400 7.42 1257460800 7.42 1257465600 7.41 1257474000 7.41 1257474000 7.41 1257482400 7.41 1257487200 7.41 1257495600 7.41 1257504000 7.41 1257508800 7.41 1257517200 7.41 1257525600 7.41 1257530400 7.41 1257538800 7.41 1257547200 7.41 1257552000 7.41 1257560400 7.41 1257568800 7.41 1257573600 7.41 1257582000 7.41 1257590400 7.41 1257595200 7.40 1257603600 7.41 1257612000 7.41 1257616800 7.41 1257625200 7.40 1257633600 7.41 1257638400 7.41 1257646800 7.41 1257655200 7.41 1257660000 7.41 1257668400 7.68 1257676800 7.68 1257681600 7.41 1257690000 7.41 1257698400 7.41 1257698400 7.41 1257703200 7.41 1257711600 7.41 1257724800 7.69 1257733200 7.68 1257741600 7.68 1257746400 7.68 1257754800 7.68 1257763200 7.68 1257768000 7.41 1257776400 7.41 1257784800 7.41 1257789600 7.41 1257798000 7.41 1257806400 7.41 1257811200 7.41 1257819600 7.41 1257828000 7.41 1257832800 7.41 1257841200 7.41 1257849600 7.38 1257854400 7.40 1257862800 7.40 1257871200 7.40 1257876000 7.40 1257884400 7.40 1257892800 7.40 1257897600 7.40 1257906000 7.40 1257914400 7.40 1257919200 7.41 1257927600 7.41 1257936000 7.41 1257940800 7.41 1257940800 7.41 1257957600 7.41 1257970800 7.41 1257979200 7.41 1257984000 7.41 1257992400 7.41 1258000800 7.41 1258005600 7.41 1258014000 7.40 1258022400 7.40 1258027200 7.40 1258035600 7.40 1258044000 7.41 1258048800 7.41 1258057200 7.40 1258065600 7.40 1258070400 7.41 1258078800 7.41 1258087200 7.40 1258092000 7.40 1258092000 7.40 1258100400 7.40 1258108800 7.40 1258113600 7.40 1258122000 7.40 1258130400 7.40 1258135200 7.40 1258143600 7.40 1258152000 7.40 1258156800 7.41 1258165200 7.40 1258173600 7.40 1258178400 7.40 1258186800 7.40 1258195200 7.40 1258200000 7.41 1258208400 7.41 1258216800 7.41 1258221600 7.41 1258230000 7.41 1258238400 7.41 1258243200 7.41 1258260000 7.41 1258273200 7.40 1258281600 7.41 1258286400 7.41 1258316400 7.41 1258324800 7.41 1258329600 7.41 1258338000 7.41 1258346400 7.40 1258351200 7.41 1258359600 7.40 1258368000 7.40 1258372800 7.40 1258381200 7.39 1258389600 7.36 1258394400 7.37 1258402800 7.37 1258411200 7.37 1258424400 7.37 1258432800 7.37 1258437600 7.37 1258446000 7.38 1258454400 7.37 1258459200 7.37 1258467600 7.38 1258476000 7.37 1258480800 7.38 1258489200 7.38 1258497600 7.38 1258502400 7.38 1258510800 7.38 1258519200 7.37 1258524000 7.35 1258532400 7.35 1258540800 7.36 1258545600 7.36 1258554000 7.37 1258562400 7.36 1258567200 7.36 1258575600 7.36 1258584000 7.36 1258588800 7.36 1258597200 7.36 1258605600 7.36 1258610400 7.36 1258618800 7.36 1258627200 7.36 1258632000 7.36 1258640400 7.36 1258648800 7.36 1258653600 7.36 1258662000 7.36 1258670400 7.36 1258675200 7.37 1258683600 7.36 1258692000 7.37 1258696800 7.36 1258705200 7.36 1258713600 7.36 1258718400 7.36 1258726800 7.36 1258735200 7.36 1258740000 7.36 1258748400 7.36 1258756800 7.36 1258761600 7.36 1258770000 7.36 1258778400 7.36 1258783200 7.36 1258791600 7.36 1258800000 7.37 1258804800 7.36 1258813200 7.36 1258821600 7.36 1258826400 7.36 1258834800 7.36 1258843200 7.36 1258848000 7.36 1258856400 7.36 1258864800 7.36 1258869600 7.36 1258878000 7.36 1258886400 7.36 1258891200 7.36 1258899600 7.36 1258908000 7.36 1258912800 7.36 1258921200 7.36 1258929600 7.36 1258934400 7.36 1258942800 7.36 1258951200 7.36 1258956000 7.36 1258964400 7.36 1258972800 7.36 1258977600 7.35 1258986000 7.36 1258994400 7.36 1258999200 7.36 1259007600 7.36 1259016000 7.36 1259020800 7.37 1259029200 7.36 1259037600 7.36 1259042400 7.37 1259059200 7.36 1259064000 7.37 1259072400 7.37 1259080800 7.36 1259085600 7.36 1259094000 7.36 1259102400 7.36 1259107200 7.36 1259115600 7.36 1259124000 7.36 1259128800 7.36 1259137200 7.36 1259145600 7.36 1259150400 7.37 1259158800 7.36 1259167200 7.36 1259172000 7.36 1259188800 7.37 1259193600 7.37 1259202000 7.37 1259210400 7.37 1259215200 7.39 1259223600 7.37 1259232000 7.37 1259236800 7.37 1259245200 7.36 1259253600 7.37 1259258400 7.37 1259266800 7.37 1259275200 7.36 1259280000 7.36 1259288400 7.37 1259296800 7.36 1259301600 7.37 1259310000 7.37 1259318400 7.37 1259323200 7.37 1259331600 7.38 1259340000 7.38 1259344800 7.38 1259353200 7.38 1259361600 7.38 1259366400 7.38 1259374800 7.38 1259383200 7.39 1259388000 7.39 1259396400 7.38 1259404800 7.38 1259409600 7.38 1259418000 7.38 1259426400 7.39 1259431200 7.39 1259439600 7.39 1259448000 7.39 1259461200 7.39 1259469600 7.39 1259474400 7.39 1259482800 7.39 1259491200 7.39 1259496000 7.39 1259504400 7.39 1259512800 7.39 1259517600 7.39 1259526000 7.39 1259534400 7.39 1259539200 7.39 1259547600 7.39 1259556000 7.39 1259560800 7.39 1259569200 7.39 1259577600 7.39 1259582400 7.39 1259590800 7.39 1259599200 7.39 1259604000 7.40 1259612400 7.39 1259620800 7.39 1259625600 7.39 1259634000 7.39 1259642400 7.39 1259647200 7.39 1259655600 7.39 1259664000 7.38 1259668800 7.39 1259677200 7.39 1259677200 7.39 1259685600 7.38 1259685600 7.38 1259690400 7.39 1259690400 7.39 1259698800 7.38 1259698800 7.38 1259707200 7.39 1259707200 7.39 1259712000 7.39 1259712000 7.39 1259720400 7.38 1259720400 7.38 1259728800 7.38 1259728800 7.38 1259733600 7.39 1259733600 7.39 1259742000 7.38 1259742000 7.38 1259750400 7.38 1259750400 7.38 1259755200 7.38 1259755200 7.38 1259763600 7.39 1259763600 7.39 1259772000 7.40 1259772000 7.40 1259776800 7.40 1259776800 7.40 1259785200 7.40 1259785200 7.40 1259793600 7.40 1259793600 7.40 1259798400 7.40 1259798400 7.40 1259806800 7.41 1259806800 7.41 1259815200 7.41 1259815200 7.41 1259820000 7.41 1259820000 7.41 1259828400 7.41 1259828400 7.41 1259836800 7.41 1259836800 7.41 1259841600 7.41 1259841600 7.41 1259850000 7.41 1259850000 7.41 1259858400 7.40 1259858400 7.40 1259863200 7.41 1259863200 7.41 1259871600 7.41 1259871600 7.41 1259880000 7.41 1259880000 7.41 1259884800 7.40 1259884800 7.40 1259893200 7.41 1259893200 7.41 1259901600 7.41 1259901600 7.41 1259906400 7.41 1259906400 7.41 1259914800 7.40 1259914800 7.40 1259923200 7.40 1259923200 7.40 1259928000 7.40 1259928000 7.40 1259936400 7.40 1259936400 7.40 1259944800 7.40 1259944800 7.40 1259949600 7.40 1259949600 7.40 1259958000 7.40 1259958000 7.40 1259966400 7.40 1259966400 7.40 1259971200 7.40 1259971200 7.40 1259979600 7.40 1259979600 7.40 1259988000 7.40 1259988000 7.40 1259992800 7.40 1259992800 7.40 1260001200 7.41 1260001200 7.41 1260009600 7.41 1260009600 7.41 1260014400 7.41 1260014400 7.41 1260022800 7.40 1260022800 7.40 1260031200 7.40 1260031200 7.40 1260036000 7.40 1260036000 7.40 1260044400 7.40 1260044400 7.40 1260052800 7.40 1260052800 7.40 1260057600 7.40 1260057600 7.40 1260066000 7.40 1260066000 7.40 1260074400 7.40 1260074400 7.40 1260079200 7.40 1260079200 7.40 1260087600 7.40 1260087600 7.40 1260096000 7.40 1260096000 7.40 1260100800 7.40 1260100800 7.40 1260109200 7.40 1260109200 7.40 1260117600 7.40 1260117600 7.40 1260122400 7.40 1260122400 7.40 1260130800 7.40 1260130800 7.40 1260139200 7.40 1260139200 7.40 1260144000 7.40 1260144000 7.40 1260152400 7.40 1260152400 7.40 1260160800 7.40 1260160800 7.40 1260165600 7.40 1260165600 7.40 1260174000 7.40 1260174000 7.40 1260182400 7.39 1260187200 7.40 1260187200 7.40 1260195600 7.39 1260195600 7.39 1260204000 7.38 1260204000 7.38 1260208800 7.38 1260208800 7.38 1260217200 7.38 1260217200 7.38 1260225600 7.38 1260225600 7.38 1260230400 7.38 1260230400 7.38 1260238800 7.38 1260238800 7.38 1260247200 7.37 1260247200 7.37 1260252000 7.37 1260252000 7.37 1260260400 7.37 1260260400 7.37 1260268800 7.37 1260268800 7.37 1260273600 7.37 1260273600 7.37 1260282000 7.37 1260282000 7.37 1260290400 7.39 1260290400 7.39 1260295200 7.40 1260295200 7.40 1260303600 7.40 1260303600 7.40 1260312000 7.40 1260312000 7.40 1260316800 7.39 1260316800 7.39 1260325200 7.40 1260325200 7.40 1260333600 7.40 1260333600 7.40 1260338400 7.40 1260338400 7.40 1260346800 7.40 1260346800 7.40 1260355200 7.40 1260355200 7.40 1260360000 7.40 1260360000 7.40 1260368400 7.40 1260368400 7.40 1260376800 7.40 1260376800 7.40 1260381600 7.39 1260381600 7.39 1260390000 7.40 1260390000 7.40 1260398400 7.40 1260398400 7.40 1260403200 7.40 1260403200 7.40 1260411600 7.40 1260411600 7.40 1260420000 7.40 1260420000 7.40 1260424800 7.40 1260424800 7.40 1260433200 7.40 1260433200 7.40 1260441600 7.40 1260441600 7.40 1260446400 7.40 1260446400 7.40 1260454800 7.40 1260454800 7.40 1260463200 7.40 1260463200 7.40 1260468000 7.40 1260468000 7.40 1260476400 7.40 1260476400 7.40 1260484800 7.39 1260484800 7.39 1260489600 7.39 1260489600 7.39 1260498000 7.39 1260498000 7.39 1260506400 7.40 1260506400 7.40 1260511200 7.39 1260511200 7.39 1260519600 7.40 1260519600 7.40 1260528000 7.40 1260528000 7.40 1260532800 7.40 1260532800 7.40 1260541200 7.39 1260541200 7.39 1260549600 7.40 1260549600 7.40 1260554400 7.40 1260554400 7.40 1260562800 7.40 1260562800 7.40 1260571200 7.40 1260571200 7.40 1260576000 7.40 1260576000 7.40 1260584400 7.40 1260584400 7.40 1260592800 7.40 1260592800 7.40 1260597600 7.40 1260597600 7.40 1260606000 7.40 1260606000 7.40 1260614400 7.40 1260614400 7.40 1260619200 7.40 1260619200 7.40 1260627600 7.39 1260627600 7.39 1260636000 7.39 1260640800 7.39 1260649200 7.40 1260657600 7.40 1260662400 7.40 1260670800 7.40 1260679200 7.40 1260684000 7.40 1260692400 7.40 1260700800 7.39 1260705600 7.40 1260714000 7.40 1260722400 7.39 1260727200 7.39 1260735600 7.39 1260744000 7.40 1260748800 7.40 1260757200 7.39 1260765600 7.40 1260770400 7.40 1260778800 7.39 1260787200 7.39 1260792000 7.39 1260800400 7.39 1260808800 7.39 1260813600 7.39 1260822000 7.39 1260830400 7.39 1260835200 7.39 1260843600 7.39 1260852000 7.39 1260856800 7.38 1260865200 7.38 1260873600 7.38 1260878400 7.38 1260886800 7.38 1260895200 7.38 1260900000 7.38 1260908400 7.38 1260916800 7.38 1260921600 7.38 1260930000 7.38 1260938400 7.38 1260943200 7.38 1260951600 7.37 1260960000 7.37 1260964800 7.38 1260973200 7.37 1260981600 7.37 1260986400 7.37 1260994800 7.37 1261003200 7.38 1261008000 7.38 1261016400 7.38 1261024800 7.38 1261029600 7.38 1261038000 7.38 1261046400 7.38 1261051200 7.38 1261059600 7.37 1261068000 7.37 1261072800 7.37 1261081200 7.38 1261089600 7.38 1261094400 7.37 1261102800 7.37 1261111200 7.38 1261116000 7.38 1261124400 7.38 1261132800 7.37 1261137600 7.37 1261146000 7.37 1261154400 7.37 1261159200 7.37 1261167600 7.38 1261176000 7.37 1261180800 7.37 1261189200 7.37 1261197600 7.37 1261202400 7.37 1261210800 7.37 1261219200 7.37 1261224000 7.37 1261232400 7.37 1261240800 7.37 1261245600 7.38 1261254000 7.38 1261262400 7.37 1261267200 7.37 1261275600 7.37 1261284000 7.37 1261288800 7.37 1261297200 7.37 1261305600 7.38 1261310400 7.37 1261318800 7.37 1261327200 7.37 1261332000 7.37 1261340400 7.37 1261348800 7.44 1261353600 7.44 1261362000 7.43 1261370400 7.44 1261375200 7.44 1261383600 7.44 1261392000 7.44 1261396800 7.44 1261405200 7.44 1261413600 7.44 1261418400 7.44 1261426800 7.44 1261435200 7.44 1261440000 7.44 1261448400 7.45 1261456800 7.45 1261461600 7.44 1261470000 7.45 1261478400 7.45 1261483200 7.45 1261491600 7.45 1261500000 7.45 1261504800 7.45 1261513200 7.45 1261521600 7.45 1261526400 7.45 1261534800 7.45 1261543200 7.45 1261548000 7.47 1261556400 7.48 1261564800 7.48 1261569600 7.48 1261578000 7.48 1261586400 7.48 1261591200 7.48 1261599600 7.48 1261608000 7.48 1261612800 7.48 1261621200 7.48 1261629600 7.40 1261634400 7.40 1261642800 7.40 1261651200 7.40 1261656000 7.40 1261664400 7.41 1261677600 7.40 1261686000 7.41 1261694400 7.41 1261699200 7.41 1261707600 7.40 1261716000 7.40 1261720800 7.41 1261729200 7.40 1261737600 7.40 1261742400 7.40 1261750800 7.40 1261759200 7.40 1261764000 7.41 1261772400 7.40 1261780800 7.40 1261785600 7.41 1261794000 7.40 1261802400 7.40 1261807200 7.40 1261815600 7.40 1261824000 7.40 1261828800 7.40 1261837200 7.40 1261845600 7.41 1261850400 7.41 1261858800 7.40 1261867200 7.41 1261872000 7.41 1261880400 7.41 1261888800 7.41 1261893600 7.40 1261902000 7.41 1261910400 7.41 1261915200 7.41 1261923600 7.41 1261932000 7.41 1261936800 7.41 1261945200 7.41 1261953600 7.41 1261958400 7.41 1261966800 7.41 1261975200 7.41 1261980000 7.41 1261988400 7.40 1261996800 7.40 1262001600 7.41 1262010000 7.41 1262018400 7.40 1262023200 7.40 1262031600 7.40 1262040000 7.40 1262044800 7.40 1262053200 7.40 1262061600 7.41 1262066400 7.41 1262074800 7.41 1262083200 7.40 1262088000 7.41 1262096400 7.41 1262104800 7.41 1262109600 7.41 1262118000 7.41 1262126400 7.40 1262131200 7.41 1262139600 7.41 1262148000 7.41 1262152800 7.41 1262161200 7.41 1262169600 7.41 1262174400 7.41 1262182800 7.41 1262191200 7.41 1262196000 7.41 1262204400 7.41 1262212800 7.41 1262217600 7.41 1262226000 7.40 1262234400 7.40 1262239200 7.40 1262247600 7.40 1262256000 7.40 1262260800 7.40 1262269200 7.40 1262277600 7.40 1262282400 7.40 1262290800 7.40 1262299200 7.40 1262304000 7.40 1262312400 7.40 1262320800 7.40 1262325600 7.40 1262334000 7.40 1262342400 7.40 1262347200 7.41 1262355600 7.40 1262364000 7.40 1262368800 7.40 1262377200 7.40 1262385600 7.40 1262390400 7.40 1262398800 7.40 1262407200 7.40 1262412000 7.40 1262420400 7.40 1262428800 7.40 1262433600 7.40 1262442000 7.40 1262450400 7.40 1262455200 7.40 1262463600 7.40 1262472000 7.40 1262476800 7.40 1262485200 7.40 1262493600 7.40 1262498400 7.40 1262506800 7.40 1262515200 7.40 1262520000 7.40 1262528400 7.40 1262536800 7.40 1262541600 7.40 1262550000 7.40 1262558400 7.40 1262563200 7.40 1262571600 7.40 1262580000 7.40 1262584800 7.40 1262593200 7.40 1262601600 7.39 1262606400 7.40 1262614800 7.40 1262623200 7.40 1262628000 7.40 1262636400 7.40 1262644800 7.40 1262649600 7.40 1262658000 7.40 1262666400 7.40 1262671200 7.40 1262679600 7.41 1262688000 7.41 1262692800 7.40 1262701200 7.40 1262709600 7.40 1262714400 7.40 1262722800 7.40 1262731200 7.40 1262736000 7.41 1262744400 7.41 1262752800 7.41 1262757600 7.41 1262766000 7.41 1262774400 7.41 1262779200 7.41 1262787600 7.41 1262796000 7.41 1262800800 7.41 1262809200 7.41 1262817600 7.41 1262822400 7.41 1262830800 7.41 1262839200 7.40 1262844000 7.40 1262852400 7.40 1262860800 7.40 1262865600 7.40 1262874000 7.40 1262882400 7.40 1262887200 7.40 1262895600 7.40 1262904000 7.40 1262908800 7.40 1262917200 7.40 1262925600 7.40 1262930400 7.40 1262938800 7.40 1262947200 7.40 1262952000 7.40 1262960400 7.40 1262968800 7.40 1262973600 7.40 1262982000 7.40 1262990400 7.40 1262995200 7.40 1263003600 7.40 1263012000 7.40 1263016800 7.40 1263025200 7.40 1263033600 7.41 1263038400 7.40 1263046800 7.40 1263055200 7.41 1263060000 7.40 1263068400 7.41 1263076800 7.40 1263081600 7.40 1263090000 7.40 1263098400 7.40 1263103200 7.40 1263111600 7.41 1263120000 7.40 1263124800 7.41 1263133200 7.41 1263141600 7.41 1263146400 7.40 1263154800 7.40 1263163200 7.40 1263168000 7.40 1263176400 7.40 1263184800 7.40 1263189600 7.40 1263198000 7.40 1263206400 7.40 1263211200 7.41 1263219600 7.41 1263228000 7.48 1263232800 7.48 1263241200 7.49 1263249600 7.48 1263254400 7.48 1263262800 7.48 1263271200 7.48 1263276000 7.48 1263284400 7.48 1263292800 7.48 1263297600 7.49 1263306000 7.49 1263314400 7.49 1263319200 7.49 1263327600 7.49 1263336000 7.48 1263340800 7.48 1263349200 7.48 1263357600 7.48 1263362400 7.48 1263370800 7.48 1263379200 7.47 1263384000 7.48 1263392400 7.48 1263400800 7.48 1263405600 7.48 1263414000 7.49 1263422400 7.48 1263427200 7.48 1263435600 7.48 1263444000 7.48 1263448800 7.48 1263457200 7.49 1263465600 7.48 1263470400 7.49 1263478800 7.48 1263487200 7.48 1263492000 7.47 1263500400 7.48 1263508800 7.48 1263513600 7.48 1263522000 7.49 1263530400 7.49 1263535200 7.48 1263543600 7.49 1263552000 7.49 1263556800 7.48 1263565200 7.48 1263573600 7.48 1263578400 7.44 1263586800 7.48 1263595200 7.48 1263600000 7.49 1263608400 7.49 1263616800 7.49 1263621600 7.49 1263630000 7.49 1263638400 7.49 1263643200 7.49 1263651600 7.49 1263660000 7.49 1263664800 7.49 1263673200 7.48 1263681600 7.48 1263686400 7.48 1263694800 7.48 1263703200 7.48 1263708000 7.49 1263716400 7.49 1263724800 7.48 1263729600 7.49 1263738000 7.48 1263746400 7.48 1263751200 7.48 1263759600 7.48 1263768000 7.48 1263772800 7.48 1263781200 7.49 1263789600 7.48 1263794400 7.48 1263802800 7.48 1263811200 7.48 1263816000 7.48 1263824400 7.48 1263832800 7.48 1263837600 7.48 1263846000 7.48 1263854400 7.48 1263859200 7.48 1263867600 7.48 1263876000 7.49 1263880800 7.49 1263889200 7.49 1263897600 7.48 1263902400 7.48 1263910800 7.49 1263919200 7.49 1263924000 7.49 1263932400 7.49 1263940800 7.49 1263945600 7.49 1263954000 7.49 1263962400 7.50 1263967200 7.49 1263975600 7.49 1263984000 7.49 1263988800 7.49 1263997200 7.49 1264005600 7.50 1264010400 7.49 1264018800 7.49 1264027200 7.48 1264032000 7.48 1264040400 7.48 1264048800 7.48 1264053600 7.48 1264062000 7.48 1264070400 7.48 1264075200 7.51 1264083600 7.52 1264092000 7.50 1264096800 7.50 1264105200 7.50 1264113600 7.50 1264118400 7.50 1264126800 7.51 1264135200 7.51 1264140000 7.51 1264148400 7.52 1264156800 7.52 1264161600 7.51 1264170000 7.51 1264178400 7.51 1264183200 7.51 1264191600 7.51 1264200000 7.51 1264204800 7.52 1264213200 7.51 1264221600 7.51 1264226400 7.51 1264234800 7.51 1264243200 7.51 1264248000 7.51 1264256400 7.51 1264264800 7.51 1264269600 7.51 1264278000 7.51 1264286400 7.51 1264291200 7.51 1264299600 7.51 1264308000 7.51 1264312800 7.51 1264321200 7.51 1264329600 7.51 1264334400 7.51 1264342800 7.51 1264351200 7.51 1264356000 7.51 1264364400 7.51 1264372800 7.51 1264377600 7.51 1264386000 7.51 1264394400 7.51 1264399200 7.51 1264407600 7.51 1264416000 7.51 1264420800 7.51 1264429200 7.51 1264437600 7.51 1264442400 7.50 1264450800 7.50 1264459200 7.51 1264464000 7.51 1264472400 7.51 1264480800 7.51 1264485600 7.52 1264494000 7.52 1264502400 7.52 1264507200 7.53 1264515600 7.52 1264524000 7.52 1264528800 7.53 1264537200 7.52 1264545600 7.53 1264550400 7.53 1264558800 7.52 1264567200 7.53 1264572000 7.53 1264580400 7.53 1264588800 7.54 1264593600 7.53 1264602000 7.53 1264610400 7.53 1264615200 7.53 1264623600 7.54 1264632000 7.54 1264636800 7.54 1264645200 7.53 1264653600 7.53 1264658400 7.53 1264666800 7.53 1264675200 7.53 1264680000 7.54 1264688400 7.54 1264696800 7.55 1264701600 7.54 1264710000 7.55 1264718400 7.55 1264723200 7.54 1264731600 7.55 1264740000 7.55 1264744800 7.55 1264753200 7.55 1264761600 7.55 1264766400 7.54 1264774800 7.55 1264783200 7.55 1264788000 7.54 1264796400 7.55 1264804800 7.55 1264809600 7.54 1264818000 7.54 1264826400 7.54 1264831200 7.54 1264839600 7.54 1264848000 7.54 1264852800 7.54 1264861200 7.54 1264869600 7.54 1264874400 7.54 1264891200 7.54 1264896000 7.54 1264904400 7.54 1264912800 7.54 1264917600 7.54 1264926000 7.54 1264934400 7.54 1264939200 7.54 1264947600 7.54 1264956000 7.54 1264960800 7.55 1264969200 7.54 1264977600 7.55 1264982400 7.55 1264990800 7.55 1264999200 7.55 1265004000 7.54 1265012400 7.55 1265020800 7.55 1265025600 7.53 1265034000 7.54 1265042400 7.55 1265047200 7.54 1265055600 7.54 1265064000 7.54 1265068800 7.54 1265077200 7.54 1265085600 7.54 1265090400 7.55 1265098800 7.54 1265107200 7.55 1265112000 7.55 1265120400 7.55 1265128800 7.54 1265133600 7.54 1265142000 7.54 1265150400 7.54 1265155200 7.54 1265163600 7.54 1265172000 7.53 1265176800 7.53 1265185200 7.54 1265193600 7.53 1265198400 7.54 1265206800 7.54 1265215200 7.54 1265220000 7.54 1265228400 7.55 1265236800 7.54 1265241600 7.54 1265250000 7.54 1265258400 7.53 1265263200 7.54 1265271600 7.53 1265280000 7.54 1265284800 7.54 1265293200 7.54 1265301600 7.54 1265306400 7.54 1265314800 7.54 1265323200 7.55 1265328000 7.55 1265336400 7.55 1265344800 7.54 1265349600 7.54 1265358000 7.55 1265366400 7.55 1265371200 7.55 1265379600 7.54 1265388000 7.54 1265392800 7.54 1265401200 7.54 1265409600 7.54 1265414400 7.54 1265422800 7.54 1265431200 7.55 1265436000 7.54 1265444400 7.54 1265452800 7.54 1265457600 7.54 1265466000 7.54 1265474400 7.54 1265479200 7.54 1265487600 7.54 1265496000 7.55 1265500800 7.55 1265509200 7.55 1265517600 7.54 1265522400 7.55 1265530800 7.55 1265539200 7.55 1265544000 7.55 1265552400 7.55 1265560800 7.55 1265565600 7.55 1265574000 7.55 1265582400 7.55 1265587200 7.55 1265595600 7.55 1265604000 7.55 1265608800 7.54 1265617200 7.54 1265625600 7.55 1265630400 7.55 1265638800 7.55 1265647200 7.56 1265652000 7.56 1265660400 7.56 1265668800 7.56 1265673600 7.56 1265682000 7.56 1265690400 7.56 1265695200 7.56 1265703600 7.57 1265712000 7.57 1265716800 7.57 1265725200 7.57 1265733600 7.57 1265738400 7.57 1265746800 7.57 1265755200 7.57 1265760000 7.57 1265768400 7.57 1265776800 7.57 1265781600 7.57 1265790000 7.57 1265798400 7.58 1265803200 7.57 1265811600 7.57 1265820000 7.57 1265824800 7.57 1265833200 7.57 1265841600 7.58 1265846400 7.58 1265854800 7.58 1265863200 7.58 1265868000 7.54 1265876400 7.54 1265884800 7.53 1265889600 7.53 1265898000 7.53 1265906400 7.54 1265911200 7.54 1265919600 7.54 1265928000 7.58 1265932800 7.57 1265941200 7.58 1265949600 7.57 1265954400 7.56 1265962800 7.56 1265971200 7.56 1265976000 7.57 1265984400 7.57 1265992800 7.57 1265997600 7.57 1266006000 7.57 1266014400 7.57 1266019200 7.57 1266027600 7.57 1266036000 7.58 1266040800 7.57 1266049200 7.57 1266057600 7.55 1266062400 7.55 1266070800 7.57 1266079200 7.57 1266084000 7.61 1266092400 7.57 1266100800 7.57 1266105600 7.57 1266114000 7.57 1266122400 7.53 1266127200 7.53 1266135600 7.57 1266144000 7.57 1266148800 7.57 1266157200 7.57 1266165600 7.58 1266170400 7.57 1266178800 7.58 1266187200 7.58 1266192000 7.57 1266200400 7.57 1266208800 7.57 1266213600 7.57 1266222000 7.57 1266230400 7.57 1266235200 7.57 1266243600 7.57 1266252000 7.57 1266256800 7.57 1266265200 7.57 1266273600 7.57 1266278400 7.56 1266286800 7.56 1266295200 7.57 1266300000 7.56 1266308400 7.56 1266316800 7.57 1266321600 7.57 1266330000 7.57 1266338400 7.57 1266343200 7.57 1266351600 7.57 1266360000 7.57 1266364800 7.58 1266373200 7.57 1266381600 7.57 1266386400 7.58 1266394800 7.58 1266403200 7.57 1266408000 7.58 1266416400 7.58 1266424800 7.57 1266429600 7.56 1266438000 7.57 1266446400 7.57 1266451200 7.57 1266459600 7.57 1266468000 7.57 1266472800 7.58 1266481200 7.57 1266489600 7.57 1266494400 7.58 1266502800 7.58 1266511200 7.59 1266516000 7.59 1266524400 7.58 1266532800 7.58 1266537600 7.58 1266546000 7.58 1266554400 7.58 1266559200 7.58 1266567600 7.57 1266576000 7.58 1266580800 7.58 1266589200 7.58 1266597600 7.58 1266602400 7.58 1266610800 7.58 1266619200 7.58 1266624000 7.59 1266640800 7.58 1266645600 7.59 1266654000 7.59 1266662400 7.59 1266667200 7.58 1266675600 7.58 1266684000 7.59 1266688800 7.58 1266697200 7.58 1266705600 7.58 1266710400 7.58 1266718800 7.58 1266727200 7.58 1266732000 7.58 1266740400 7.58 1266748800 7.58 1266753600 7.57 1266762000 7.58 1266770400 7.58 1266775200 7.58 1266783600 7.58 1266792000 7.58 1266796800 7.58 1266805200 7.58 1266813600 7.58 1266818400 7.57 1266826800 7.57 1266835200 7.57 1266840000 7.56 1266848400 7.56 1266856800 7.56 1266861600 7.56 1266870000 7.56 1266878400 7.56 1266883200 7.57 1266891600 7.56 1267172400 7.58 1267180800 7.57 1267185600 7.57 1267194000 7.57 1267202400 7.57 1267207200 7.57 1267215600 7.57 1267224000 7.57 1267228800 7.57 1267237200 7.57 1267245600 7.58 1267250400 7.57 1267258800 7.57 1267267200 7.57 1267272000 7.58 1267280400 7.58 1267288800 7.57 1267293600 7.57 1267302000 7.58 1267310400 7.59 1267315200 7.59 1267323600 7.59 1267332000 7.59 1267336800 7.59 1267345200 7.59 1267353600 7.59 1267358400 7.59 1267366800 7.59 1267375200 7.59 1267380000 7.59 1267388400 7.59 1267396800 7.58 1267401600 7.58 1267410000 7.58 1267418400 7.58 1267423200 7.59 1267431600 7.59 1267440000 7.59 1267444800 7.59 1267453200 7.59 1267461600 7.59 1267466400 7.59 1267474800 7.60 1267483200 7.60 1267488000 7.60 1267496400 7.60 1267504800 7.60 1267509600 7.60 1267518000 7.60 1267526400 7.60 1267531200 7.60 1267539600 7.61 1267548000 7.61 1267552800 7.61 1267561200 7.57 1267569600 7.56 1267574400 7.56 1267582800 7.56 1267591200 7.56 1267596000 7.57 1267604400 7.56 1267612800 7.56 1267617600 7.56 1267626000 7.56 1267634400 7.56 1267639200 7.56 1267647600 7.56 1267656000 7.56 1267660800 7.56 1267669200 7.56 1267677600 7.56 1267682400 7.57 1267690800 7.57 1267699200 7.57 1267704000 7.57 1267712400 7.58 1267720800 7.57 1267725600 7.58 1267734000 7.58 1267742400 7.57 1267747200 7.58 1267755600 7.58 1267764000 7.57 1267768800 7.57 1267777200 7.57 1267785600 7.57 1267798800 7.58 1267807200 7.57 1267812000 7.57 1267820400 7.57 1267828800 7.57 1267833600 7.57 1267842000 7.57 1267850400 7.57 1267855200 7.58 1267863600 7.58 1267872000 7.57 1267876800 7.57 1267885200 7.57 1267893600 7.58 1267898400 7.58 1267906800 7.58 1267915200 7.58 1267920000 7.58 1267928400 7.58 1267936800 7.58 1267941600 7.58 1267950000 7.59 1267958400 7.58 1267963200 7.58 1267971600 7.59 1267980000 7.58 1267984800 7.59 1267993200 7.58 1268001600 7.59 1268006400 7.59 1268014800 7.59 1268023200 7.59 1268028000 7.59 1268036400 7.59 1268044800 7.59 1268049600 7.59 1268058000 7.59 1268066400 7.59 1268071200 7.59 1268079600 7.59 1268088000 7.59 1268092800 7.59 1268101200 7.59 1268109600 7.59 1268114400 7.59 1268122800 7.59 1268131200 7.59 1268136000 7.59 1268144400 7.59 1268152800 7.59 1268157600 7.59 1268166000 7.59 1268174400 7.59 1268179200 7.59 1268187600 7.59 1268196000 7.59 1268200800 7.59 1268209200 7.59 1268217600 7.59 1268222400 7.59 1268230800 7.59 1268239200 7.59 1268244000 7.59 1268252400 7.59 1268260800 7.59 1268265600 7.59 1268274000 7.59 1268282400 7.59 1268287200 7.59 1268295600 7.59 1268304000 7.59 1268308800 7.59 1268317200 7.59 1268325600 7.59 1268330400 7.59 1268338800 7.59 1268347200 7.59 1268352000 7.59 1268360400 7.59 1268368800 7.59 1268373600 7.59 1268382000 7.59 1268390400 7.59 1268395200 7.59 1268403600 7.59 1268412000 7.59 1268416800 7.59 1268425200 7.59 1268433600 7.59 1268438400 7.59 1268446800 7.59 1268455200 7.59 1268460000 7.59 1268468400 7.59 1268476800 7.59 1268481600 7.59 1268490000 7.59 1268498400 7.59 1268503200 7.59 1268511600 7.59 1268520000 7.59 1268524800 7.59 1268533200 7.59 1268541600 7.59 1268546400 7.59 1268554800 7.59 1268563200 7.59 1268568000 7.58 1268576400 7.58 1268584800 7.59 1268589600 7.58 1268598000 7.58 1268606400 7.58 1268611200 7.57 1268619600 7.57 1268628000 7.57 1268632800 7.57 1268641200 7.57 1268649600 7.57 1268654400 7.57 1268662800 7.57 1268671200 7.57 1268676000 7.57 1268684400 7.57 1268692800 7.58 1268697600 7.58 1268706000 7.58 1268714400 7.58 1268719200 7.58 1268727600 7.58 1268736000 7.58 1268740800 7.58 1268749200 7.58 1268757600 7.59 1268762400 7.59 1268770800 7.58 1268779200 7.58 1268784000 7.59 1268792400 7.59 1268800800 7.59 1268805600 7.59 1268814000 7.58 1268822400 7.59 1268827200 7.59 1268835600 7.59 1268844000 7.59 1268848800 7.59 1268857200 7.59 1268865600 7.59 1268870400 7.59 1268878800 7.59 1268887200 7.59 1268892000 7.59 1268900400 7.59 1268908800 7.59 1268913600 7.59 1268922000 7.59 1268930400 7.59 1268935200 7.59 1268943600 7.59 1268952000 7.59 1268956800 7.59 1268965200 7.59 1268973600 7.59 1268978400 7.59 1268986800 7.59 1268995200 7.59 1269000000 7.59 1269008400 7.59 1269016800 7.59 1269021600 7.59 1269030000 7.59 1269038400 7.58 1269043200 7.58 1269051600 7.58 1269060000 7.58 1269064800 7.58 1269073200 7.59 1269081600 7.59 1269086400 7.59 1269094800 7.59 1269103200 7.59 1269108000 7.59 1269116400 7.59 1269124800 7.59 1269129600 7.58 1269138000 7.58 1269146400 7.59 1269151200 7.58 1269159600 7.59 1269168000 7.58 1269172800 7.58 1269181200 7.58 1269189600 7.58 1269194400 7.58 1269202800 7.58 1269211200 7.58 1269216000 7.58 1269224400 7.58 1269232800 7.58 1269237600 7.58 1269246000 7.58 1269254400 7.58 1269259200 7.58 1269267600 7.58 1269276000 7.58 1269280800 7.58 1269289200 7.58 1269297600 7.58 1269302400 7.59 1269310800 7.59 1269319200 7.59 1269324000 7.59 1269332400 7.59 1269340800 7.59 1269345600 7.59 1269354000 7.59 1269362400 7.59 1269367200 7.59 1269375600 7.59 1269384000 7.59 1269388800 7.58 1269397200 7.58 1269405600 7.59 1269410400 7.59 1269418800 7.59 1269427200 7.59 1269432000 7.59 1269440400 7.60 1269448800 7.60 1269453600 7.59 1269462000 7.59 1269470400 7.59 1269475200 7.59 1269483600 7.59 1269492000 7.59 1269496800 7.60 1269505200 7.60 1269513600 7.59 1269518400 7.60 1269526800 7.60 1269535200 7.60 1269540000 7.60 1269548400 7.61 1269556800 7.61 1269561600 7.61 1269570000 7.61 1269578400 7.61 1269583200 7.61 1269591600 7.60 1269600000 7.60 1269604800 7.60 1269613200 7.61 1269621600 7.60 1269626400 7.60 1269634800 7.60 1269643200 7.59 1269648000 7.59 1269656400 7.59 1269664800 7.59 1269669600 7.59 1269678000 7.59 1269686400 7.58 1269691200 7.58 1269699600 7.59 1269708000 7.59 1269712800 7.59 1269721200 7.59 1269729600 7.59 1269734400 7.59 1269742800 7.59 1269751200 7.58 1269756000 7.59 1269764400 7.59 1269772800 7.59 1269777600 7.58 1269786000 7.59 1269794400 7.59 1269799200 7.60 1269807600 7.60 1269816000 7.60 1269820800 7.60 1269829200 7.60 1269837600 7.59 1269842400 7.59 1269850800 7.59 1269859200 7.59 1269864000 7.59 1269872400 7.59 1269880800 7.59 1269885600 7.59 1269894000 7.59 1269902400 7.60 1269907200 7.58 1269915600 7.59 1269924000 7.59 1269928800 7.58 1269937200 7.58 1269945600 7.59 1269950400 7.59 1269958800 7.59 1269967200 7.60 1269972000 7.60 1269980400 7.60 1269988800 7.60 1269993600 7.60 1270002000 7.60 1270010400 7.60 1270015200 7.59 1270023600 7.60 1270032000 7.60 1270036800 7.59 1270045200 7.59 1270053600 7.59 1270058400 7.59 1270066800 7.60 1270080000 7.61 1270088400 7.60 1270096800 7.60 1270101600 7.60 1270110000 7.60 1270118400 7.60 1270123200 7.60 1270131600 7.60 1270140000 7.60 1270144800 7.60 1270153200 7.60 1270161600 7.60 1270166400 7.61 1270174800 7.61 1270183200 7.60 1270188000 7.60 1270196400 7.59 1270204800 7.60 1270209600 7.60 1270218000 7.60 1270226400 7.60 1270231200 7.60 1270239600 7.60 1270248000 7.59 1270252800 7.60 1270261200 7.60 1270269600 7.60 1270274400 7.60 1270282800 7.60 1270291200 7.61 1270296000 7.60 1270304400 7.60 1270312800 7.60 1270317600 7.60 1270326000 7.60 1270334400 7.60 1270339200 7.60 1270347600 7.60 1270356000 7.60 1270360800 7.60 1270369200 7.60 1270377600 7.60 1270382400 7.60 1270390800 7.60 1270399200 7.60 1270404000 7.60 1270412400 7.60 1270420800 7.60 1270425600 7.60 1270434000 7.60 1270442400 7.60 1270447200 7.60 1270455600 7.61 1270464000 7.60 1270468800 7.60 1270477200 7.60 1270485600 7.60 1270490400 7.60 1270498800 7.60 1270507200 7.60 1270512000 7.60 1270520400 7.60 1270528800 7.60 1270533600 7.61 1270542000 7.60 1270550400 7.61 1270555200 7.61 1270563600 7.61 1270572000 7.61 1270576800 7.61 1270585200 7.62 1270593600 7.61 1270598400 7.61 1270606800 7.61 1270615200 7.61 1270620000 7.61 1270628400 7.62 1270636800 7.61 1270641600 7.61 1270650000 7.62 1270658400 7.62 1270663200 7.62 1270671600 7.61 1270680000 7.61 1270684800 7.61 1270693200 7.61 1270701600 7.61 1270706400 7.61 1270714800 7.61 1270723200 7.61 1270728000 7.61 1270736400 7.61 1270744800 7.61 1270749600 7.61 1270758000 7.61 1270766400 7.61 1270771200 7.61 1270779600 7.61 1270788000 7.61 1270792800 7.61 1270801200 7.61 1270809600 7.61 1270814400 7.61 1270831200 7.61 1270836000 7.61 1270844400 7.61 1270852800 7.62 1270857600 7.62 1270866000 7.61 1270874400 7.62 1270879200 7.62 1270887600 7.62 1270896000 7.61 1270900800 7.61 1270909200 7.62 1270917600 7.62 1270922400 7.62 1270930800 7.62 1270939200 7.61 1270944000 7.62 1270952400 7.62 1270960800 7.62 1270965600 7.62 1270974000 7.62 1270982400 7.62 1270987200 7.62 1270995600 7.62 1271004000 7.62 1271008800 7.62 1271017200 7.62 1271025600 7.62 1271030400 7.62 1271038800 7.61 1271047200 7.61 1271052000 7.61 1271060400 7.61 1271068800 7.61 1271073600 7.61 1271082000 7.62 1271090400 7.62 1271095200 7.62 1271103600 7.63 1271112000 7.63 1271116800 7.62 1271125200 7.63 1271133600 7.63 1271138400 7.62 1271146800 7.62 1271155200 7.62 1271160000 7.62 1271168400 7.62 1271176800 7.63 1271181600 7.63 1271190000 7.63 1271198400 7.62 1271203200 7.63 1271211600 7.63 1271220000 7.63 1271224800 7.63 1271233200 7.63 1271241600 7.63 1271246400 7.63 1271254800 7.63 1271263200 7.63 1271268000 7.63 1271276400 7.63 1271284800 7.63 1271289600 7.63 1271298000 7.64 1271306400 7.64 1271311200 7.64 1271319600 7.65 1271328000 7.65 1271332800 7.65 1271341200 7.65 1271349600 7.64 1271354400 7.65 1271362800 7.64 1271371200 7.64 1271376000 7.63 1271384400 7.64 1271392800 7.64 1271397600 7.64 1271406000 7.64 1271414400 7.64 1271419200 7.64 1271427600 7.64 1271440800 7.65 1271449200 7.65 1271457600 7.66 1271462400 7.64 1271470800 7.65 1271479200 7.64 1271484000 7.64 1271492400 7.65 1271500800 7.65 1271505600 7.65 1271514000 7.65 1271522400 7.65 1271527200 7.65 1271535600 7.65 1271544000 7.65 1271548800 7.65 1271557200 7.65 1271565600 7.65 1271570400 7.65 1271578800 7.65 1271587200 7.65 1271592000 7.65 1271600400 7.65 1271608800 7.65 1271613600 7.65 1271622000 7.65 1271630400 7.65 1271635200 7.65 1271643600 7.65 1271652000 7.65 1271656800 7.65 1271665200 7.64 1271673600 7.65 1271678400 7.65 1271686800 7.65 1271695200 7.65 1271700000 7.65 1271708400 7.65 1271716800 7.65 1271721600 7.66 1271730000 7.66 1271738400 7.66 1271751600 7.65 1271760000 7.66 1271764800 7.65 1271773200 7.66 1271781600 7.66 1271786400 7.66 1271794800 7.66 1271803200 7.66 1271808000 7.66 1271816400 7.67 1271824800 7.67 1271838000 7.66 1271846400 7.66 1271851200 7.66 1271859600 7.66 1271868000 7.66 1271872800 7.66 1271881200 7.66 1271889600 7.66 1271894400 7.66 1271902800 7.66 1271911200 7.66 1271916000 7.66 1271924400 7.66 1271932800 7.66 1271937600 7.66 1271946000 7.66 1271954400 7.66 1271959200 7.66 1271967600 7.66 1271976000 7.66 1271980800 7.66 1271989200 7.66 1271997600 7.66 1272002400 7.66 1272010800 7.66 1272019200 7.66 1272024000 7.66 1272032400 7.66 1272040800 7.67 1272045600 7.67 1272054000 7.67 1272062400 7.67 1272067200 7.67 1272075600 7.67 1272084000 7.67 1272088800 7.66 1272097200 7.67 1272105600 7.66 1272110400 7.67 1272118800 7.67 1272127200 7.67 1272132000 7.67 1272140400 7.67 1272148800 7.67 1272153600 7.67 1272162000 7.67 1272170400 7.67 1272175200 7.67 1272183600 7.67 1272192000 7.67 1272196800 7.68 1272205200 7.68 1272213600 7.68 1272218400 7.68 1272226800 7.67 1272235200 7.67 1272240000 7.67 1272248400 7.67 1272256800 7.67 1272261600 7.67 1272270000 7.67 1272278400 7.67 1272283200 7.67 1272291600 7.67 1272300000 7.67 1272304800 7.67 1272313200 7.67 1272321600 7.67 1272326400 7.67 1272334800 7.67 1272343200 7.67 1272348000 7.67 1272356400 7.67 1272364800 7.66 1272369600 7.67 1272378000 7.67 1272386400 7.67 1272391200 7.67 1272399600 7.67 1272408000 7.68 1272412800 7.68 1272421200 7.68 1272429600 7.67 1272434400 7.68 1272442800 7.68 1272451200 7.68 1272456000 7.68 1272464400 7.68 1272472800 7.67 1272477600 7.67 1272486000 7.68 1272494400 7.68 1272499200 7.68 1272507600 7.69 1272516000 7.68 1272520800 7.68 1272529200 7.68 1272537600 7.69 1272542400 7.70 1272550800 7.69 1272559200 7.69 1272564000 7.69 1272572400 7.69 1272580800 7.69 1272585600 7.69 1272594000 7.69 1272602400 7.69 1272607200 7.69 1272615600 7.69 1272624000 7.69 1272628800 7.69 1272637200 7.69 1272645600 7.69 1272650400 7.69 1272658800 7.70 1272667200 7.70 1272672000 7.70 1272680400 7.70 1272688800 7.70 1272693600 7.70 1272702000 7.70 1272710400 7.70 1272715200 7.70 1272723600 7.70 1272732000 7.70 1272736800 7.69 1272745200 7.69 1272753600 7.69 1272758400 7.69 1272766800 7.69 1272775200 7.69 1272780000 7.70 1272788400 7.70 1272796800 7.70 1272801600 7.70 1272810000 7.70 1272823200 7.70 1272831600 7.70 1272840000 7.70 1272844800 7.69 1272853200 7.70 1272861600 7.69 1272866400 7.70 1272874800 7.69 1272883200 7.70 1272888000 7.70 1272896400 7.70 1272909600 7.70 1272918000 7.69 1272926400 7.70 1272931200 7.70 1272952800 7.66 1272961200 7.66 1272969600 7.66 1272974400 7.66 1272982800 7.66 1272991200 7.66 1272996000 7.66 1273004400 7.66 1273012800 7.66 1273017600 7.66 1273026000 7.66 1273034400 7.66 1273039200 7.66 1273047600 7.67 1273056000 7.66 1273060800 7.66 1273069200 7.67 1273077600 7.67 1273082400 7.65 1273090800 7.65 1273099200 7.66 1273104000 7.65 1273112400 7.65 1273120800 7.65 1273125600 7.66 1273134000 7.66 1273142400 7.65 1273147200 7.65 1273155600 7.65 1273164000 7.65 1273168800 7.66 1273177200 7.66 1273185600 7.66 1273190400 7.66 1273198800 7.66 1273207200 7.67 1273212000 7.67 1273220400 7.67 1273228800 7.67 1273233600 7.66 1273242000 7.66 1273250400 7.66 1273255200 7.66 1273263600 7.67 1273272000 7.66 1273276800 7.66 1273285200 7.66 1273293600 7.66 1273298400 7.66 1273306800 7.66 1273315200 7.65 1273320000 7.65 1273328400 7.66 1273336800 7.66 1273341600 7.66 1273350000 7.66 1273358400 7.66 1273363200 7.66 1273371600 7.66 1273380000 7.66 1273384800 7.66 1273393200 7.66 1273401600 7.66 1273406400 7.66 1273414800 7.66 1273423200 7.66 1273428000 7.66 1273436400 7.65 1273444800 7.66 1273449600 7.66 1273458000 7.66 1273466400 7.66 1273471200 7.66 1273479600 7.67 1273488000 7.66 1273492800 7.66 1273501200 7.65 1273509600 7.65 1273514400 7.66 1273522800 7.66 1273531200 7.66 1273536000 7.66 1273544400 7.66 1273552800 7.65 1273557600 7.65 1273566000 7.65 1273574400 7.65 1273579200 7.65 1273587600 7.65 1273596000 7.65 1273600800 7.65 1273609200 7.65 1273617600 7.65 1273622400 7.65 1273630800 7.65 1273639200 7.65 1273644000 7.65 1273652400 7.64 1273660800 7.65 1273665600 7.65 1273674000 7.65 1273687200 7.66 1273695600 7.66 1273704000 7.66 1273708800 7.66 1273717200 7.66 1273725600 7.67 1273730400 7.67 1273738800 7.67 1273747200 7.67 1273752000 7.66 1273760400 7.67 1273768800 7.66 1273773600 7.66 1273782000 7.66 1273790400 7.66 1273795200 7.66 1273803600 7.66 1273812000 7.66 1273816800 7.66 1273825200 7.67 1273833600 7.66 1273838400 7.66 1273846800 7.66 1273855200 7.66 1273860000 7.66 1273868400 7.66 1273876800 7.66 1273881600 7.66 1273890000 7.66 1273898400 7.66 1273903200 7.67 1273911600 7.69 1273920000 7.68 1273924800 7.68 1273933200 7.68 1273941600 7.68 1273946400 7.66 1273954800 7.66 1273963200 7.66 1273968000 7.66 1273976400 7.66 1273984800 7.66 1273989600 7.66 1273998000 7.65 1274006400 7.66 1274011200 7.66 1274019600 7.66 1274028000 7.66 1274032800 7.66 1274041200 7.66 1274049600 7.66 1274054400 7.66 1274062800 7.66 1274071200 7.66 1274076000 7.66 1274084400 7.66 1274092800 7.66 1274097600 7.67 1274106000 7.66 1274114400 7.66 1274119200 7.65 1274127600 7.66 1274136000 7.66 1274140800 7.66 1274149200 7.66 1274157600 7.66 1274162400 7.65 1274170800 7.63 1274179200 7.63 1274184000 7.62 1274192400 7.62 1274200800 7.63 1274205600 7.63 1274214000 7.64 1274222400 7.63 1274227200 7.65 1274235600 7.65 1274244000 7.65 1274248800 7.65 1274257200 7.65 1274265600 7.65 1274270400 7.65 1274278800 7.65 1274287200 7.65 1274292000 7.65 1274300400 7.65 1274308800 7.65 1274313600 7.65 1274322000 7.65 1274330400 7.66 1274335200 7.66 1274343600 7.66 1274352000 7.65 1274356800 7.66 1274365200 7.65 1274373600 7.65 1274378400 7.65 1274386800 7.65 1274395200 7.66 1274400000 7.65 1274408400 7.65 1274416800 7.65 1274430000 7.65 1274438400 7.65 1274443200 7.66 1274451600 7.65 1274460000 7.65 1274464800 7.65 1274473200 7.65 1274481600 7.65 1274486400 7.65 1274494800 7.64 1274503200 7.64 1274508000 7.65 1274516400 7.65 1274524800 7.65 1274529600 7.65 1274538000 7.65 1274546400 7.65 1274551200 7.65 1274559600 7.65 1274568000 7.65 1274572800 7.65 1274581200 7.65 1274589600 7.65 1274594400 7.66 1274602800 7.65 1274611200 7.65 1274616000 7.66 1274624400 7.66 1274632800 7.65 1274637600 7.65 1274646000 7.66 1274654400 7.65 1274659200 7.65 1274667600 7.65 1274676000 7.65 1274680800 7.65 1274689200 7.65 1274697600 7.66 1274702400 7.66 1274710800 7.66 1274719200 7.66 1274724000 7.65 1274732400 7.65 1274740800 7.65 1274745600 7.65 1274754000 7.65 1274762400 7.65 1274767200 7.65 1274775600 7.65 1274784000 7.65 1274788800 7.65 1274797200 7.65 1274805600 7.65 1274810400 7.65 1274818800 7.65 1274827200 7.65 1274832000 7.65 1274840400 7.65 1274853600 7.65 1274862000 7.65 1274870400 7.65 1274875200 7.65 1274883600 7.64 1274892000 7.65 1274896800 7.65 1274905200 7.65 1274913600 7.64 1274918400 7.64 1274926800 7.65 1274935200 7.65 1274940000 7.66 1274948400 7.66 1274956800 7.66 1274961600 7.66 1274970000 7.66 1274978400 7.66 1274983200 7.66 1274991600 7.66 1275000000 7.66 1275004800 7.66 1275013200 7.66 1275021600 7.66 1275026400 7.66 1275034800 7.66 1275043200 7.65 1275048000 7.65 1275056400 7.65 1275064800 7.65 1275069600 7.65 1275078000 7.65 1275086400 7.65 1275091200 7.66 1275099600 7.65 1275108000 7.66 1275112800 7.66 1275121200 7.66 1275129600 7.66 1275134400 7.66 1275142800 7.66 1275151200 7.66 1275156000 7.66 1275164400 7.66 1275172800 7.66 1275177600 7.66 1275186000 7.66 1275194400 7.67 1275199200 7.66 1275207600 7.66 1275216000 7.67 1275220800 7.67 1275229200 7.67 1275237600 7.67 1275242400 7.67 1275250800 7.67 1275259200 7.67 1275264000 7.67 1275272400 7.67 1275280800 7.67 1275285600 7.67 1275294000 7.66 1275302400 7.66 1275307200 7.66 1275315600 7.66 1275324000 7.65 1275328800 7.65 1275337200 7.66 1275345600 7.65 1275350400 7.66 1275358800 7.66 1275367200 7.66 1275372000 7.65 1275380400 7.65 1275388800 7.65 1275393600 7.65 1275402000 7.65 1275410400 7.66 1275415200 7.66 1275423600 7.66 1275432000 7.66 1275436800 7.66 1275445200 7.66 1275453600 7.66 1275458400 7.66 1275466800 7.66 1275475200 7.66 1275480000 7.66 1275488400 7.66 1275496800 7.65 1275501600 7.65 1275510000 7.65 1275518400 7.65 1275523200 7.65 1275531600 7.65 1275540000 7.65 1275553200 7.65 1275561600 7.65 1275566400 7.65 1275574800 7.65 1275583200 7.65 1275588000 7.65 1275596400 7.66 1275604800 7.65 1275609600 7.65 1275618000 7.65 1275626400 7.65 1275631200 7.65 1275639600 7.66 1275648000 7.65 1275652800 7.65 1275661200 7.65 1275669600 7.67 1275674400 7.67 1275682800 7.69 1275691200 7.69 1275696000 7.69 1275704400 7.69 1275712800 7.69 1275717600 7.69 1275726000 7.69 1275734400 7.69 1275739200 7.69 1275747600 7.69 1275756000 7.69 1275760800 7.68 1275769200 7.69 1275777600 7.69 1275782400 7.69 1275790800 7.69 1275799200 7.69 1275804000 7.69 1275812400 7.69 1275820800 7.69 1275825600 7.69 1275834000 7.69 1275842400 7.69 1275847200 7.69 1275855600 7.69 1275864000 7.69 1275868800 7.69 1275877200 7.69 1275885600 7.69 1275890400 7.69 1275898800 7.69 1275907200 7.70 1275912000 7.69 1275920400 7.69 1275928800 7.70 1275933600 7.70 1275942000 7.70 1275950400 7.70 1275955200 7.70 1275963600 7.70 1275972000 7.70 1275976800 7.70 1275985200 7.69 1275993600 7.69 1275998400 7.70 1276006800 7.69 1276015200 7.69 1276020000 7.69 1276028400 7.69 1276036800 7.69 1276041600 7.69 1276050000 7.69 1276058400 7.69 1276063200 7.69 1276071600 7.69 1276080000 7.69 1276084800 7.69 1276093200 7.69 1276101600 7.69 1276114800 7.69 1276123200 7.69 1276128000 7.70 1276136400 7.70 1276144800 7.70 1276149600 7.70 1276158000 7.62 1276166400 7.69 1276171200 7.69 1276179600 7.69 1276188000 7.69 1276192800 7.70 1276201200 7.70 1276209600 7.68 1276214400 7.69 1276222800 7.68 1276231200 7.69 1276236000 7.68 1276244400 7.69 1276252800 7.68 1276257600 7.68 1276266000 7.68 1276274400 7.68 1276279200 7.68 1276287600 7.68 1276296000 7.68 1276300800 7.68 1276309200 7.68 1276317600 7.68 1276322400 7.68 1276330800 7.68 1276339200 7.68 1276352400 7.68 1276360800 7.68 1276365600 7.68 1276374000 7.68 1276382400 7.68 1276387200 7.68 1276395600 7.68 1276404000 7.68 1276408800 7.68 1276417200 7.68 1276425600 7.68 1276430400 7.68 1276438800 7.68 1276447200 7.68 1276452000 7.68 1276460400 7.68 1276468800 7.68 1276473600 7.68 1276482000 7.68 1276490400 7.68 1276495200 7.68 1276503600 7.68 1276512000 7.68 1276516800 7.68 1276525200 7.68 1276533600 7.69 1276538400 7.69 1276546800 7.69 1276555200 7.69 1276560000 7.70 1276568400 7.70 1276576800 7.70 1276581600 7.70 1276590000 7.70 1276598400 7.70 1276603200 7.70 1276611600 7.70 1276620000 7.70 1276624800 7.71 1276633200 7.71 1276641600 7.70 1276646400 7.70 1276654800 7.70 1276663200 7.70 1276668000 7.70 1276676400 7.71 1276684800 7.70 1276689600 7.70 1276698000 7.70 1276706400 7.70 1276711200 7.70 1276719600 7.70 1276728000 7.70 1276732800 7.70 1276741200 7.70 1276749600 7.70 1276754400 7.70 1276762800 7.70 1276771200 7.70 1276776000 7.70 1276784400 7.71 1276792800 7.71 1276797600 7.71 1276806000 7.72 1276814400 7.72 1276819200 7.72 1276827600 7.72 1276836000 7.72 1276840800 7.72 1276849200 7.72 1276857600 7.72 1276862400 7.72 1276870800 7.72 1276879200 7.72 1276884000 7.72 1276892400 7.73 1276900800 7.73 1276905600 7.73 1276914000 7.73 1276922400 7.73 1276927200 7.73 1276935600 7.73 1276944000 7.73 1276948800 7.73 1276957200 7.73 1276965600 7.73 1276970400 7.73 1276978800 7.73 1276987200 7.73 1276992000 7.73 1277000400 7.73 1277008800 7.73 1277013600 7.73 1277022000 7.73 1277030400 7.73 1277035200 7.73 1277043600 7.73 1277052000 7.73 1277056800 7.73 1277073600 7.73 1277078400 7.73 1277086800 7.73 1277095200 7.73 1277100000 7.73 1277108400 7.73 1277116800 7.73 1277121600 7.73 1277130000 7.73 1277138400 7.73 1277143200 7.73 1277151600 7.74 1277160000 7.73 1277164800 7.74 1277173200 7.74 1277181600 7.74 1277186400 7.74 1277194800 7.74 1277203200 7.74 1277208000 7.74 1277216400 7.74 1277224800 7.74 1277229600 7.75 1277238000 7.74 1277246400 7.74 1277251200 7.74 1277259600 7.74 1277268000 7.74 1277272800 7.74 1277281200 7.74 1277289600 7.74 1277294400 7.74 1277302800 7.74 1277311200 7.74 1277316000 7.74 1277324400 7.74 1277332800 7.74 1277337600 7.74 1277346000 7.73 1277354400 7.74 1277359200 7.74 1277367600 7.74 1277376000 7.74 1277380800 7.74 1277389200 7.74 1277397600 7.74 1277402400 7.74 1277410800 7.74 1277419200 7.74 1277424000 7.74 1277432400 7.74 1277440800 7.74 1277445600 7.74 1277454000 7.74 1277462400 7.74 1277467200 7.74 1277475600 7.74 1277484000 7.74 1277488800 7.73 1277497200 7.73 1277505600 7.74 1277510400 7.73 1277518800 7.73 1277527200 7.73 1277532000 7.74 1277540400 7.74 1277548800 7.74 1277553600 7.74 1277562000 7.73 1277570400 7.74 1277575200 7.73 1277583600 7.74 1277592000 7.74 1277596800 7.73 1277605200 7.74 1277613600 7.73 1277618400 7.73 1277626800 7.73 1277635200 7.74 1277640000 7.73 1277648400 7.73 1277656800 7.73 1277661600 7.73 1277670000 7.73 1277678400 7.73 1277683200 7.74 1277691600 7.74 1277700000 7.74 1277704800 7.74 1277713200 7.74 1277721600 7.74 1277726400 7.74 1277734800 7.74 1277743200 7.74 1277748000 7.74 1277756400 7.74 1277764800 7.74 1277769600 7.74 1277778000 7.74 1277786400 7.76 1277791200 7.76 1277799600 7.76 1277808000 7.76 1277812800 7.77 1277821200 7.77 1277829600 7.75 1277834400 7.75 1277842800 7.74 1277851200 7.74 1277856000 7.74 1277864400 7.74 1277872800 7.73 1277886000 7.73 1277894400 7.73 1277899200 7.74 1277907600 7.73 1277916000 7.73 1277920800 7.73 1277929200 7.73 1277937600 7.73 1277942400 7.73 1277950800 7.74 1277959200 7.72 1277972400 7.74 1277980800 7.74 1277985600 7.74 1277994000 7.74 1278002400 7.74 1278007200 7.74 1278015600 7.74 1278024000 7.75 1278028800 7.75 1278037200 7.74 1278045600 7.75 1278050400 7.74 1278058800 7.74 1278067200 7.74 1278072000 7.76 1278080400 7.74 1278088800 7.74 1278093600 7.74 1278102000 7.74 1278110400 7.74 1278115200 7.74 1278123600 7.74 1278132000 7.74 1278136800 7.75 1278145200 7.75 1278153600 7.74 1278158400 7.75 1278166800 7.75 1278175200 7.74 1278180000 7.74 1278188400 7.75 1278196800 7.75 1278201600 7.75 1278210000 7.75 1278218400 7.75 1278223200 7.75 1278231600 7.75 1278240000 7.75 1278244800 7.75 1278253200 7.75 1278261600 7.75 1278266400 7.76 1278274800 7.75 1278283200 7.75 1278288000 7.74 1278296400 7.74 1278304800 7.75 1278309600 7.75 1278318000 7.75 1278326400 7.75 1278331200 7.75 1278339600 7.75 1278348000 7.75 1278352800 7.76 1278361200 7.76 1278369600 7.76 1278374400 7.76 1278382800 7.76 1278391200 7.76 1278396000 7.76 1278404400 7.76 1278412800 7.76 1278417600 7.75 1278426000 7.77 1278434400 7.76 1278439200 7.76 1278447600 7.77 1278456000 7.77 1278460800 7.77 1278469200 7.77 1278477600 7.77 1278482400 7.77 1278490800 7.77 1278499200 7.76 1278504000 7.68 1278512400 7.68 1278520800 7.68 1278525600 7.68 1278534000 7.68 1278542400 7.68 1278547200 7.68 1278555600 7.68 1278564000 7.68 1278568800 7.68 1278577200 7.68 1278585600 7.68 1278590400 7.68 1278598800 7.68 1278607200 7.68 1278612000 7.68 1278620400 7.67 1278628800 7.68 1278633600 7.68 1278642000 7.68 1278650400 7.68 1278655200 7.68 1278663600 7.68 1278672000 7.68 1278676800 7.68 1278685200 7.68 1278693600 7.68 1278698400 7.68 1278706800 7.68 1278715200 7.68 1278720000 7.68 1278728400 7.68 1278736800 7.68 1278741600 7.68 1278750000 7.68 1278758400 7.68 1278763200 7.68 1278771600 7.68 1278780000 7.68 1278784800 7.68 1278793200 7.69 1278801600 7.68 1278806400 7.69 1278814800 7.68 1278823200 7.69 1278828000 7.69 1278836400 7.70 1278844800 7.69 1278849600 7.69 1278858000 7.69 1278866400 7.69 1278871200 7.69 1278879600 7.70 1278888000 7.70 1278892800 7.70 1278901200 7.69 1278909600 7.69 1278914400 7.69 1278922800 7.69 1278931200 7.68 1278936000 7.69 1278944400 7.69 1278952800 7.68 1278957600 7.69 1278966000 7.69 1278974400 7.69 1278979200 7.69 1278987600 7.69 1278996000 7.70 1279000800 7.69 1279009200 7.69 1279017600 7.70 1279022400 7.69 1279030800 7.70 1279039200 7.69 1279044000 7.70 1279052400 7.70 1279060800 7.70 1279065600 7.70 1279074000 7.70 1279082400 7.70 1279087200 7.70 1279095600 7.71 1279104000 7.71 1279108800 7.71 1279117200 7.71 1279125600 7.71 1279130400 7.70 1279138800 7.70 1279147200 7.70 1279152000 7.70 1279160400 7.70 1279168800 7.70 1279173600 7.71 1279182000 7.71 1279190400 7.70 1279195200 7.71 1279203600 7.71 1279212000 7.71 1279216800 7.71 1279225200 7.71 1279233600 7.71 1279238400 7.71 1279246800 7.71 1279255200 7.71 1279260000 7.71 1279268400 7.70 1279276800 7.70 1279281600 7.71 1279290000 7.70 1279298400 7.71 1279303200 7.70 1279311600 7.70 1279320000 7.70 1279324800 7.70 1279333200 7.71 1279341600 7.70 1279346400 7.71 1279354800 7.71 1279363200 7.70 1279368000 7.70 1279376400 7.71 1279384800 7.70 1279389600 7.70 1279398000 7.70 1279406400 7.70 1279411200 7.70 1279419600 7.70 1279428000 7.70 1279432800 7.70 1279441200 7.70 1279449600 7.70 1279454400 7.70 1279462800 7.70 1279471200 7.69 1279476000 7.70 1279484400 7.70 1279492800 7.70 1279497600 7.70 1279506000 7.69 1279514400 7.70 1279519200 7.70 1279527600 7.70 1279536000 7.69 1279540800 7.70 1279549200 7.70 1279557600 7.70 1279562400 7.70 1279570800 7.70 1279579200 7.70 1279584000 7.70 1279592400 7.70 1279600800 7.70 1279605600 7.70 1279614000 7.69 1279622400 7.70 1279627200 7.70 1279635600 7.70 1279644000 7.70 1279648800 7.70 1279657200 7.70 1279665600 7.70 1279670400 7.70 1279678800 7.70 1279687200 7.69 1279692000 7.69 1279700400 7.69 1279708800 7.69 1279713600 7.69 1279722000 7.70 1279730400 7.70 1279743600 7.70 1279752000 7.70 1279756800 7.70 1279765200 7.70 1279773600 7.70 1279778400 7.70 1279786800 7.69 1279795200 7.69 1279800000 7.69 1279808400 7.69 1279816800 7.70 1279821600 7.70 1279830000 7.70 1279838400 7.70 1279843200 7.70 1279851600 7.70 1279860000 7.70 1279864800 7.70 1279873200 7.70 1279881600 7.70 1279886400 7.70 1279894800 7.71 1279903200 7.70 1279908000 7.70 1279916400 7.70 1279924800 7.70 1279929600 7.70 1279938000 7.70 1279946400 7.70 1279951200 7.70 1279959600 7.71 1279968000 7.71 1279972800 7.71 1279981200 7.70 1279989600 7.70 1279994400 7.70 1280002800 7.70 1280011200 7.70 1280016000 7.70 1280024400 7.70 1280032800 7.70 1280037600 7.70 1280046000 7.70 1280054400 7.70 1280059200 7.70 1280067600 7.70 1280076000 7.70 1280080800 7.70 1280089200 7.70 1280097600 7.70 1280102400 7.70 1280110800 7.70 1280119200 7.70 1280124000 7.70 1280132400 7.70 1280140800 7.70 1280145600 7.70 1280154000 7.69 1280162400 7.69 1280167200 7.69 1280175600 7.69 1280184000 7.69 1280188800 7.69 1280197200 7.70 1280205600 7.69 1280218800 7.69 1280227200 7.69 1280232000 7.69 1280240400 7.68 1280248800 7.69 1280253600 7.69 1280262000 7.69 1280270400 7.69 1280275200 7.69 1280283600 7.69 1280292000 7.69 1280296800 7.69 1280305200 7.69 1280313600 7.69 1280318400 7.69 1280326800 7.69 1280335200 7.69 1280340000 7.69 1280348400 7.69 1280356800 7.69 1280361600 7.69 1280370000 7.69 1280378400 7.69 1280383200 7.69 1280391600 7.69 1280400000 7.69 1280404800 7.69 1280413200 7.70 1280421600 7.69 1280426400 7.69 1280434800 7.69 1280443200 7.69 1280448000 7.69 1280456400 7.69 1280464800 7.69 1280469600 7.69 1280478000 7.69 1280486400 7.69 1280491200 7.69 1280499600 7.69 1280508000 7.68 1280512800 7.68 1280521200 7.68 1280529600 7.68 1280534400 7.68 1280542800 7.68 1280551200 7.68 1280556000 7.68 1280564400 7.68 1280572800 7.68 1280577600 7.68 1280586000 7.68 1280594400 7.68 1280599200 7.68 1280607600 7.68 1280616000 7.68 1280620800 7.68 1280629200 7.68 1280637600 7.68 1280642400 7.68 1280650800 7.68 1280659200 7.68 1280664000 7.68 1280672400 7.68 1280680800 7.68 1280685600 7.68 1280694000 7.68 1280702400 7.68 1280707200 7.68 1280715600 7.68 1280724000 7.68 1280728800 7.68 1280737200 7.68 1280745600 7.68 1280750400 7.68 1280767200 7.69 1280772000 7.69 1280780400 7.69 1280788800 7.69 1280793600 7.69 1280802000 7.69 1280810400 7.69 1280815200 7.69 1280823600 7.68 1280832000 7.69 1280836800 7.68 1280845200 7.69 1280853600 7.68 1280858400 7.68 1280866800 7.68 1280875200 7.68 1280880000 7.68 1280888400 7.68 1280896800 7.68 1280901600 7.68 1280910000 7.69 1280918400 7.69 1280923200 7.69 1280931600 7.68 1280940000 7.68 1280944800 7.69 1280953200 7.69 1280961600 7.69 1280966400 7.69 1280974800 7.69 1280983200 7.69 1280988000 7.69 1280996400 7.69 1281009600 7.70 1281018000 7.70 1281026400 7.70 1281031200 7.69 1281039600 7.69 1281048000 7.69 1281052800 7.69 1281061200 7.69 1281069600 7.69 1281074400 7.69 1281082800 7.69 1281096000 7.69 1281104400 7.69 1281112800 7.69 1281117600 7.69 1281126000 7.69 1281134400 7.69 1281139200 7.69 1281147600 7.69 1281156000 7.69 1281160800 7.69 1281169200 7.69 1281177600 7.69 1281182400 7.69 1281190800 7.69 1281199200 7.69 1281204000 7.69 1281212400 7.69 1281220800 7.69 1281225600 7.69 1281234000 7.69 1281242400 7.69 1281247200 7.69 1281255600 7.69 1281264000 7.69 1281268800 7.69 1281277200 7.69 1281285600 7.69 1281290400 7.69 1281298800 7.69 1281307200 7.69 1281312000 7.69 1281320400 7.69 1281328800 7.69 1281333600 7.69 1281342000 7.69 1281350400 7.69 1281355200 7.69 1281363600 7.69 1281372000 7.69 1281376800 7.69 1281385200 7.69 1281393600 7.69 1281398400 7.69 1281406800 7.69 1281415200 7.69 1281420000 7.69 1281428400 7.69 1281436800 7.69 1281441600 7.69 1281450000 7.69 1281458400 7.70 1281463200 7.70 1281471600 7.69 1281480000 7.69 1281484800 7.69 1281493200 7.69 1281501600 7.69 1281506400 7.69 1281514800 7.69 1281523200 7.69 1281536400 7.69 1281544800 7.69 1281549600 7.69 1281558000 7.69 1281566400 7.69 1281571200 7.69 1281579600 7.69 1281588000 7.69 1281592800 7.69 1281601200 7.69 1281609600 7.69 1281614400 7.69 1281622800 7.69 1281631200 7.70 1281636000 7.70 1281644400 7.70 1281652800 7.70 1281657600 7.70 1281666000 7.70 1281674400 7.70 1281679200 7.70 1281687600 7.70 1281696000 7.70 1281700800 7.70 1281709200 7.70 1281717600 7.69 1281722400 7.69 1281730800 7.69 1281739200 7.69 1281744000 7.69 1281752400 7.69 1281760800 7.69 1281765600 7.70 1281774000 7.70 1281782400 7.69 1281787200 7.69 1281795600 7.69 1281804000 7.69 1281808800 7.69 1281817200 7.69 1281825600 7.69 1281830400 7.69 1281838800 7.69 1281847200 7.69 1281852000 7.69 1281860400 7.69 1281868800 7.69 1281873600 7.69 1281882000 7.69 1281890400 7.69 1281895200 7.69 1281903600 7.69 1281912000 7.69 1281916800 7.69 1281925200 7.69 1281933600 7.69 1281938400 7.69 1281946800 7.69 1281955200 7.69 1281960000 7.69 1281968400 7.69 1281976800 7.69 1281981600 7.69 1281990000 7.69 1281998400 7.69 1282003200 7.69 1282011600 7.69 1282020000 7.69 1282024800 7.69 1282033200 7.69 1282041600 7.69 1282046400 7.69 1282054800 7.69 1282063200 7.69 1282068000 7.69 1282076400 7.69 1282084800 7.68 1282089600 7.68 1282098000 7.68 1282106400 7.68 1282111200 7.68 1282119600 7.68 1282128000 7.68 1282132800 7.68 1282141200 7.68 1282149600 7.68 1282154400 7.68 1282162800 7.68 1282171200 7.68 1282176000 7.68 1282184400 7.68 1282192800 7.69 1282197600 7.68 1282206000 7.69 1282214400 7.69 1282219200 7.69 1282227600 7.69 1282236000 7.69 1282240800 7.69 1282249200 7.69 1282257600 7.69 1282262400 7.69 1282270800 7.69 1282279200 7.69 1282284000 7.69 1282292400 7.68 1282300800 7.69 1282305600 7.69 1282314000 7.69 1282322400 7.69 1282327200 7.69 1282335600 7.69 1282344000 7.69 1282348800 7.69 1282357200 7.69 1282365600 7.69 1282370400 7.69 1282378800 7.69 1282387200 7.70 1282392000 7.70 1282400400 7.70 1282408800 7.70 1282413600 7.70 1282422000 7.70 1282430400 7.69 1282435200 7.70 1282443600 7.70 1282452000 7.70 1282456800 7.70 1282465200 7.70 1282473600 7.70 1282478400 7.70 1282486800 7.70 1282495200 7.70 1282500000 7.70 1282508400 7.70 1282516800 7.70 1282521600 7.70 1282530000 7.70 1282538400 7.70 1282543200 7.70 1282551600 7.70 1282560000 7.71 1282564800 7.71 1282573200 7.71 1282581600 7.71 1282586400 7.71 1282594800 7.71 1282603200 7.71 1282608000 7.71 1282616400 7.71 1282624800 7.71 1282629600 7.71 1282638000 7.71 1282646400 7.71 1282651200 7.71 1282659600 7.70 1282668000 7.70 1282672800 7.70 1282681200 7.70 1282689600 7.69 1282694400 7.69 1282702800 7.69 1282711200 7.69 1282716000 7.70 1282724400 7.70 1282732800 7.70 1282737600 7.70 1282746000 7.70 1282754400 7.70 1282759200 7.70 1282767600 7.70 1282776000 7.70 1282780800 7.70 1282797600 7.70 1282802400 7.70 1282810800 7.70 1282819200 7.70 1282824000 7.70 1282832400 7.70 1282840800 7.70 1282845600 7.70 1282854000 7.70 1282862400 7.70 1282867200 7.70 1282875600 7.70 1282884000 7.70 1282888800 7.70 1282897200 7.70 1282905600 7.70 1282910400 7.70 1282918800 7.70 1282927200 7.70 1282932000 7.70 1282940400 7.70 1282948800 7.70 1282953600 7.70 1282962000 7.70 1282970400 7.70 1282975200 7.70 1282983600 7.70 1282992000 7.70 1282996800 7.70 1283005200 7.70 1283013600 7.70 1283018400 7.70 1283026800 7.70 1283035200 7.70 1283040000 7.70 1283048400 7.70 1283056800 7.70 1283061600 7.70 1283070000 7.70 1283078400 7.70 1283083200 7.69 1283091600 7.70 1283100000 7.70 1283104800 7.70 1283113200 7.70 1283121600 7.70 1283126400 7.70 1283134800 7.70 1283143200 7.70 1283148000 7.71 1283156400 7.70 1283164800 7.71 1283169600 7.71 1283178000 7.71 1283186400 7.71 1283191200 7.71 1283199600 7.71 1283208000 7.70 1283212800 7.70 1283221200 7.71 1283229600 7.71 1283234400 7.70 1283242800 7.70 1283251200 7.70 1283256000 7.70 1283264400 7.70 1283272800 7.70 1283277600 7.70 1283286000 7.70 1283294400 7.71 1283299200 7.71 1283307600 7.71 1283316000 7.71 1283320800 7.71 1283329200 7.71 1283337600 7.71 1283342400 7.71 1283350800 7.71 1283359200 7.71 1283364000 7.71 1283372400 7.71 1283380800 7.70 1283385600 7.70 1283394000 7.70 1283402400 7.70 1283407200 7.70 1283415600 7.70 1283424000 7.70 1283428800 7.70 1283437200 7.70 1283445600 7.71 1283450400 7.71 1283458800 7.71 1283467200 7.71 1283472000 7.71 1283480400 7.71 1283488800 7.71 1283493600 7.71 1283502000 7.71 1283510400 7.71 1283515200 7.71 1283523600 7.71 1283532000 7.71 1283536800 7.71 1283545200 7.71 1283553600 7.71 1283558400 7.71 1283566800 7.71 1283575200 7.71 1283580000 7.71 1283588400 7.71 1283596800 7.71 1283601600 7.71 1283610000 7.71 1283618400 7.71 1283623200 7.71 1283631600 7.71 1283640000 7.71 1283644800 7.71 1283653200 7.71 1283661600 7.71 1283666400 7.71 1283674800 7.71 1283683200 7.71 1283688000 7.71 1283696400 7.71 1283704800 7.71 1283709600 7.71 1283718000 7.71 1283726400 7.71 1283731200 7.71 1283739600 7.71 1283748000 7.71 1283752800 7.71 1283769600 7.71 1283774400 7.71 1283782800 7.71 1283791200 7.71 1283796000 7.71 1283804400 7.71 1283812800 7.71 1283817600 7.71 1283826000 7.71 1283834400 7.71 1283839200 7.71 1283847600 7.71 1283856000 7.71 1283860800 7.71 1283869200 7.71 1283877600 7.71 1283882400 7.71 1283890800 7.71 1283899200 7.71 1283904000 7.71 1283912400 7.71 1283920800 7.71 1283925600 7.68 1283934000 7.68 1283942400 7.68 1283947200 7.68 1283955600 7.68 1283964000 7.68 1283968800 7.68 1283977200 7.68 1283985600 7.69 1283990400 7.69 1283998800 7.69 1284007200 7.69 1284012000 7.69 1284020400 7.69 1284028800 7.69 1284033600 7.69 1284042000 7.69 1284050400 7.69 1284055200 7.69 1284063600 7.69 1284072000 7.69 1284076800 7.69 1284085200 7.69 1284093600 7.69 1284098400 7.69 1284106800 7.69 1284115200 7.69 1284120000 7.68 1284128400 7.69 1284136800 7.69 1284141600 7.69 1284150000 7.69 1284158400 7.69 1284163200 7.69 1284171600 7.69 1284180000 7.69 1284184800 7.69 1284422400 7.67 1284430800 7.67 1284439200 7.67 1284444000 7.66 1284452400 7.67 1284460800 7.67 1284465600 7.67 1284474000 7.67 1284482400 7.67 1284487200 7.67 1284495600 7.67 1284504000 7.67 1284508800 7.67 1284517200 7.67 1284525600 7.67 1284530400 7.67 1284538800 7.66 1284547200 7.66 1284552000 7.66 1284560400 7.66 1284568800 7.67 1284573600 7.67 1284582000 7.67 1284590400 7.67 1284595200 7.67 1284603600 7.67 1284612000 7.67 1284616800 7.66 1284625200 7.67 1284633600 7.66 1284638400 7.66 1284646800 7.66 1284655200 7.67 1284660000 7.67 1284668400 7.67 1284676800 7.67 1284681600 7.67 1284690000 7.67 1284698400 7.67 1284711600 7.66 1284720000 7.67 1284724800 7.67 1284733200 7.66 1284741600 7.66 1284746400 7.66 1284754800 7.66 1284763200 7.66 1284768000 7.66 1284776400 7.66 1284784800 7.66 1284789600 7.65 1284798000 7.66 1284806400 7.66 1284811200 7.66 1284819600 7.66 1284828000 7.66 1284832800 7.66 1284841200 7.66 1284849600 7.66 1284854400 7.66 1284862800 7.66 1284871200 7.66 1284876000 7.66 1284884400 7.66 1284892800 7.66 1284897600 7.66 1284906000 7.66 1284914400 7.66 1284919200 7.66 1284927600 7.66 1284936000 7.66 1284940800 7.66 1284949200 7.66 1284957600 7.66 1284962400 7.67 1284970800 7.66 1284979200 7.66 1284984000 7.66 1284992400 7.66 1285000800 7.66 1285005600 7.66 1285014000 7.66 1285022400 7.66 1285027200 7.66 1285035600 7.66 1285044000 7.66 1285048800 7.66 1285057200 7.66 1285065600 7.65 1285070400 7.65 1285078800 7.65 1285087200 7.65 1285092000 7.65 1285100400 7.65 1285108800 7.65 1285113600 7.65 1285122000 7.65 1285130400 7.66 1285135200 7.65 1285143600 7.66 1285152000 7.66 1285156800 7.65 1285165200 7.66 1285173600 7.66 1285178400 7.65 1285186800 7.65 1285195200 7.66 1285200000 7.66 1285208400 7.66 1285216800 7.66 1285221600 7.65 1285230000 7.66 1285238400 7.66 1285243200 7.66 1285251600 7.66 1285260000 7.67 1285264800 7.65 1285273200 7.65 1285281600 7.65 1285286400 7.65 1285294800 7.66 1285303200 7.66 1285308000 7.66 1285316400 7.66 1285324800 7.66 1285329600 7.66 1285338000 7.66 1285346400 7.67 1285351200 7.67 1285359600 7.67 1285368000 7.67 1285372800 7.67 1285381200 7.67 1285389600 7.67 1285394400 7.67 1285402800 7.67 1285411200 7.67 1285416000 7.67 1285424400 7.67 1285432800 7.67 1285437600 7.67 1285446000 7.66 1285454400 7.66 1285459200 7.67 1285467600 7.67 1285476000 7.67 1285480800 7.67 1285489200 7.66 1285497600 7.67 1285502400 7.66 1285510800 7.66 1285519200 7.67 1285524000 7.67 1285532400 7.66 1285540800 7.66 1285545600 7.67 1285554000 7.67 1285562400 7.66 1285567200 7.67 1285575600 7.68 1285584000 7.68 1285588800 7.66 1285597200 7.66 1285605600 7.67 1285610400 7.66 1285618800 7.66 1285627200 7.66 1285632000 7.66 1285640400 7.66 1285648800 7.66 1285653600 7.66 1285662000 7.68 1285670400 7.68 1285675200 7.68 1285683600 7.67 1285692000 7.67 1285696800 7.68 1285705200 7.68 1285713600 7.68 1285718400 7.68 1285726800 7.68 1285735200 7.68 1285740000 7.68 1285748400 7.68 1285756800 7.68 1285761600 7.68 1285770000 7.68 1285778400 7.68 1285783200 7.68 1285791600 7.69 1285800000 7.68 1285804800 7.68 1285813200 7.71 1285821600 7.71 1285826400 7.70 1285834800 7.70 1285843200 7.70 1285856400 7.72 1285864800 7.72 1285869600 7.72 1285878000 7.72 1285886400 7.72 1285891200 7.72 1285899600 7.72 1285912800 7.72 1285921200 7.72 1285929600 7.72 1285934400 7.72 1285942800 7.72 1285951200 7.72 1285956000 7.72 1285964400 7.73 1285972800 7.72 1285977600 7.73 1285986000 7.73 1285994400 7.72 1285999200 7.72 1286007600 7.72 1286016000 7.72 1286020800 7.72 1286029200 7.70 1286037600 7.70 1286042400 7.70 1286050800 7.70 1286059200 7.70 1286064000 7.70 1286072400 7.69 1286080800 7.69 1286085600 7.69 1286094000 7.70 1286102400 7.69 1286107200 7.69 1286115600 7.69 1286124000 7.69 1286128800 7.69 1286137200 7.69 1286145600 7.69 1286150400 7.69 1286158800 7.70 1286167200 7.70 1286172000 7.70 1286180400 7.69 1286188800 7.69 1286193600 7.69 1286202000 7.69 1286210400 7.70 1286215200 7.70 1286223600 7.70 1286232000 7.70 1286236800 7.70 1286245200 7.70 1286253600 7.69 1286258400 7.69 1286266800 7.70 1286275200 7.72 1286280000 7.72 1286288400 7.72 1286296800 7.72 1286301600 7.72 1286310000 7.72 1286323200 7.71 1286331600 7.73 1286340000 7.73 1286344800 7.72 1286353200 7.72 1286361600 7.72 1286366400 7.71 1286374800 7.71 1286383200 7.72 1286388000 7.69 1286396400 7.70 1286404800 7.70 1286409600 7.70 1286418000 7.70 1286426400 7.70 1286431200 7.70 1286439600 7.70 1286452800 7.70 1286461200 7.70 1286469600 7.70 1286474400 7.70 1286482800 7.70 1286491200 7.70 1286496000 7.70 1286504400 7.70 1286512800 7.71 1286517600 7.71 1286526000 7.70 1286534400 7.71 1286539200 7.71 1286547600 7.71 1286556000 7.71 1286560800 7.71 1286569200 7.70 1286577600 7.70 1286582400 7.70 1286590800 7.70 1286599200 7.71 1286604000 7.70 1286612400 7.71 1286620800 7.71 1286625600 7.71 1286634000 7.71 1286642400 7.71 1286647200 7.71 1286655600 7.71 1286664000 7.70 1286668800 7.71 1286677200 7.71 1286685600 7.71 1286690400 7.71 1286698800 7.71 1286707200 7.72 1286712000 7.72 1286720400 7.72 1286728800 7.73 1286733600 7.73 1286742000 7.72 1286750400 7.73 1286755200 7.72 1286763600 7.72 1286772000 7.72 1286776800 7.71 1286785200 7.71 1286793600 7.71 1286798400 7.71 1286806800 7.71 1286815200 7.71 1286820000 7.71 1286828400 7.71 1286836800 7.70 1286841600 7.71 1286850000 7.71 1286858400 7.71 1286863200 7.71 1286871600 7.71 1286880000 7.71 1286884800 7.71 1286893200 7.71 1286901600 7.71 1286906400 7.72 1286914800 7.72 1286923200 7.72 1286928000 7.72 1286936400 7.72 1286944800 7.72 1286949600 7.72 1286958000 7.72 1286966400 7.71 1286971200 7.72 1286979600 7.72 1286988000 7.72 1286992800 7.72 1287009600 7.73 1287014400 7.73 1287022800 7.73 1287031200 7.72 1287036000 7.72 1287044400 7.72 1287052800 7.72 1287057600 7.72 1287066000 7.72 1287074400 7.72 1287079200 7.72 1287087600 7.72 1287096000 7.72 1287100800 7.72 1287109200 7.72 1287117600 7.72 1287122400 7.72 1287130800 7.71 1287139200 7.72 1287144000 7.72 1287160800 7.72 1287165600 7.72 1287174000 7.72 1287182400 7.72 1287187200 7.72 1287195600 7.72 1287204000 7.72 1287208800 7.72 1287217200 7.72 1287225600 7.72 1287230400 7.72 1287238800 7.72 1287247200 7.72 1287252000 7.72 1287260400 7.72 1287268800 7.72 1287273600 7.72 1287282000 7.72 1287290400 7.73 1287295200 7.72 1287303600 7.72 1287312000 7.72 1287316800 7.72 1287325200 7.73 1287333600 7.73 1287338400 7.73 1287346800 7.73 1287355200 7.73 1287360000 7.73 1287368400 7.73 1287376800 7.72 1287381600 7.72 1287390000 7.72 1287398400 7.72 1287403200 7.71 1287411600 7.71 1287420000 7.71 1287424800 7.71 1287433200 7.72 1287441600 7.72 1287446400 7.71 1287454800 7.71 1287463200 7.71 1287468000 7.71 1287476400 7.71 1287484800 7.72 1287489600 7.72 1287498000 7.72 1287506400 7.72 1287511200 7.73 1287519600 7.73 1287528000 7.72 1287532800 7.73 1287541200 7.73 1287549600 7.73 1287554400 7.73 1287562800 7.73 1287571200 7.73 1287576000 7.73 1287584400 7.73 1287592800 7.73 1287597600 7.73 1287606000 7.73 1287614400 7.75 1287619200 7.75 1287627600 7.75 1287636000 7.73 1287640800 7.73 1287649200 7.73 1287657600 7.73 1287662400 7.73 1287670800 7.73 1287679200 7.73 1287684000 7.73 1287692400 7.73 1287700800 7.73 1287705600 7.73 1287714000 7.73 1287722400 7.73 1287727200 7.73 1287735600 7.72 1287744000 7.73 1287748800 7.73 1287757200 7.73 1287765600 7.73 1287770400 7.73 1287778800 7.73 1287787200 7.73 1287792000 7.73 1287800400 7.72 1287808800 7.72 1287813600 7.72 1287822000 7.72 1287830400 7.72 1287835200 7.72 1287843600 7.72 1287852000 7.72 1287856800 7.72 1287865200 7.72 1287873600 7.72 1287878400 7.72 1287886800 7.72 1287895200 7.72 1287900000 7.72 1287908400 7.72 1287916800 7.71 1287921600 7.72 1287930000 7.72 1287938400 7.72 1287943200 7.72 1287951600 7.72 1287960000 7.72 1287964800 7.72 1287973200 7.72 1287981600 7.72 1287986400 7.72 1287994800 7.72 1288003200 7.72 1288008000 7.72 1288016400 7.72 1288024800 7.72 1288029600 7.71 1288038000 7.71 1288046400 7.72 1288051200 7.72 1288059600 7.72 1288068000 7.72 1288072800 7.72 1288081200 7.72 1288089600 7.73 1288094400 7.71 1288102800 7.71 1288111200 7.71 1288116000 7.71 1288124400 7.72 1288132800 7.72 1288137600 7.72 1288146000 7.71 1288154400 7.71 1288159200 7.71 1288167600 7.71 1288176000 7.71 1288180800 7.71 1288189200 7.71 1288197600 8.67 1288202400 7.71 1288210800 7.71 1288219200 7.71 1288224000 7.71 1288240800 7.70 1288245600 7.71 1288254000 7.70 1288267200 7.70 1288275600 7.70 1288284000 7.71 1288288800 7.72 1288297200 7.72 1288305600 7.72 1288310400 7.72 1288318800 7.72 1288327200 7.72 1288332000 7.73 1288340400 7.73 1288348800 7.72 1288353600 7.72 1288362000 7.71 1288370400 7.72 1288375200 7.72 1288383600 7.72 1288392000 7.72 1288396800 7.72 1288405200 7.72 1288413600 7.72 1288418400 7.72 1288426800 7.72 1288435200 7.72 1288440000 7.72 1288448400 7.72 1288456800 7.71 1288461600 7.72 1288470000 7.72 1288478400 7.72 1288483200 7.72 1288491600 7.72 1288500000 7.72 1288504800 7.72 1288513200 7.72 1288521600 7.72 1288526400 7.72 1288534800 7.72 1288543200 7.73 1288548000 7.73 1288556400 7.73 1288564800 7.73 1288569600 7.73 1288578000 7.73 1288586400 7.72 1288591200 7.72 1288599600 7.73 1288608000 7.73 1288612800 7.73 1288621200 7.73 1288629600 7.73 1288634400 7.73 1288642800 7.73 1288651200 7.72 1288656000 7.72 1288664400 7.72 1288672800 7.72 1288677600 7.73 1288686000 7.73 1288694400 7.72 1288699200 7.72 1288707600 7.72 1288716000 7.72 1288720800 7.73 1288729200 7.73 1288737600 7.73 1288742400 7.73 1288750800 7.73 1288759200 7.73 1288764000 7.73 1288772400 7.73 1288780800 7.74 1288785600 7.75 1288794000 7.73 1288802400 7.74 1288807200 7.74 1288815600 7.74 1288824000 7.75 1288828800 7.74 1288837200 7.74 1288845600 7.74 1288850400 7.74 1288858800 7.73 1288867200 7.73 1288872000 7.74 1288880400 7.74 1288888800 7.74 1288893600 7.74 1288902000 7.74 1288910400 7.74 1288915200 7.75 1288923600 7.74 1288932000 7.74 1288936800 7.75 1288945200 7.75 1288953600 7.75 1288958400 7.75 1288966800 7.75 1288975200 7.75 1288980000 7.74 1288988400 7.75 1288996800 7.75 1289001600 7.77 1289010000 7.75 1289018400 7.75 1289023200 7.75 1289031600 7.75 1289040000 7.75 1289044800 7.75 1289053200 7.75 1289061600 7.75 1289066400 7.75 1289074800 7.75 1289083200 7.75 1289088000 7.75 1289096400 7.75 1289104800 7.75 1289109600 7.75 1289118000 7.75 1289126400 7.74 1289131200 7.75 1289139600 7.75 1289148000 7.75 1289152800 7.76 1289161200 7.76 1289169600 7.76 1289174400 7.76 1289182800 7.76 1289191200 7.75 1289196000 7.75 1289204400 7.75 1289212800 7.75 1289217600 7.75 1289226000 7.75 1289234400 7.75 1289239200 7.75 1289247600 7.75 1289256000 7.75 1289260800 7.75 1289269200 7.75 1289277600 7.75 1289282400 7.75 1289290800 7.74 1289299200 7.74 1289304000 7.74 1289312400 7.74 1289320800 7.75 1289325600 7.74 1289334000 7.74 1289342400 7.74 1289347200 7.74 1289355600 7.74 1289364000 7.74 1289368800 7.75 1289377200 7.74 1289385600 7.75 1289390400 7.74 1289398800 7.74 1289407200 7.75 1289412000 7.75 1289420400 7.75 1289428800 7.75 1289433600 7.75 1289442000 7.75 1289450400 7.75 1289455200 7.75 1289463600 7.74 1289472000 7.75 1289476800 7.75 1289485200 7.75 1289493600 7.76 1289498400 7.76 1289506800 7.76 1289515200 7.76 1289520000 7.76 1289528400 7.76 1289536800 7.76 1289541600 7.76 1289550000 7.76 1289558400 7.75 1289563200 7.76 1289571600 7.76 1289580000 7.75 1289584800 7.75 1289593200 7.75 1289601600 7.75 1289606400 7.75 1289614800 7.75 1289623200 7.75 1289628000 7.75 1289636400 7.76 1289644800 7.75 1289649600 7.75 1289658000 7.75 1289666400 7.75 1289671200 7.75 1289679600 7.75 1289688000 7.75 1289692800 7.75 1289701200 7.75 1289709600 7.75 1289714400 7.75 1289722800 7.74 1289731200 7.75 1289736000 7.75 1289744400 7.75 1289752800 7.75 1289757600 7.75 1289774400 7.75 1289779200 7.76 1289796000 7.75 1289800800 7.75 1289809200 7.76 1289817600 7.75 1289822400 7.75 1289830800 7.75 1289839200 7.75 1289844000 7.75 1289852400 7.75 1289860800 7.76 1289865600 7.76 1289874000 7.76 1289882400 7.76 1289887200 7.76 1289895600 7.75 1289904000 7.75 1289908800 7.75 1289917200 7.74 1289925600 7.75 1289930400 7.74 1289938800 7.74 1289947200 7.74 1289952000 7.74 1289960400 7.74 1289968800 7.74 1289973600 7.74 1289982000 7.73 1289990400 7.74 1289995200 7.75 1290003600 7.75 1290012000 7.75 1290016800 7.75 1290025200 7.75 1290033600 7.76 1290038400 7.76 1290046800 7.75 1290055200 7.76 1290060000 7.75 1290068400 7.75 1290076800 7.76 1290081600 7.77 1290090000 7.76 1290098400 7.76 1290111600 7.77 1290120000 7.76 1290124800 7.76 1290133200 7.77 1290141600 7.77 1290146400 7.76 1290154800 7.76 1290163200 7.76 1290168000 7.76 1290176400 7.76 1290184800 7.76 1290189600 7.76 1290198000 7.76 1290206400 7.76 1290211200 7.76 1290219600 7.76 1290228000 7.76 1290232800 7.76 1290241200 7.76 1290249600 7.76 1290254400 7.84 1290262800 7.84 1290271200 7.84 1290276000 7.84 1290284400 7.84 1290292800 7.85 1290297600 7.84 1290306000 7.84 1290319200 7.85 1290327600 7.84 1290336000 7.84 1290340800 7.84 1290349200 7.84 1290357600 7.84 1290362400 7.84 1290370800 7.84 1290379200 7.84 1290384000 7.84 1290392400 7.84 1290400800 7.84 1290414000 7.84 1290422400 7.84 1290427200 7.84 1290435600 7.84 1290444000 7.84 1290448800 7.84 1290457200 7.84 1290465600 7.84 1290470400 7.84 1290478800 7.85 1290487200 7.84 1290492000 7.84 1290500400 7.84 1290508800 7.84 1290513600 7.84 1290522000 7.85 1290530400 7.85 1290535200 7.85 1290543600 7.84 1290552000 7.85 1290556800 7.85 1290565200 7.85 1290573600 7.82 1290578400 7.83 1290586800 7.83 1290595200 7.83 1290600000 7.83 1290608400 7.83 1290616800 7.83 1290621600 7.83 1290630000 7.83 1290638400 7.83 1290643200 7.83 1290651600 7.85 1290660000 7.84 1290664800 7.84 1290673200 7.84 1290681600 7.83 1290686400 7.83 1290694800 7.83 1290703200 7.83 1290708000 7.83 1290716400 7.83 1290724800 7.83 1290729600 7.83 1290738000 7.83 1290751200 7.83 1290759600 7.83 1290768000 7.83 1290772800 7.83 1290781200 7.83 1290789600 7.83 1290794400 7.83 1290802800 7.81 1290811200 7.81 1290816000 7.81 1290824400 7.82 1290832800 7.82 1290837600 7.81 1290846000 7.81 1290854400 7.81 1290859200 7.82 1290867600 7.82 1290876000 7.81 1290880800 7.82 1290889200 7.82 1290897600 7.82 1290902400 7.82 1290910800 7.81 1290919200 7.81 1290924000 7.81 1290932400 7.81 1290940800 7.81 1290945600 7.82 1290954000 7.82 1290962400 7.82 1290967200 7.82 1290975600 7.81 1290984000 7.82 1290988800 7.82 1290997200 7.82 1291005600 7.81 1291010400 7.82 1291018800 7.81 1291027200 7.82 1291032000 7.81 1291040400 7.82 1291048800 7.82 1291053600 7.82 1291062000 7.82 1291070400 7.82 1291075200 7.81 1291083600 7.81 1291092000 7.81 1291096800 7.81 1291105200 7.82 1291113600 7.81 1291118400 7.81 1291126800 7.81 1291135200 7.81 1291140000 7.81 1291148400 7.81 1291156800 7.82 1291161600 7.81 1291178400 7.81 1291183200 7.81 1291191600 7.81 1291200000 7.81 1291204800 7.81 1291213200 7.81 1291221600 7.82 1291226400 7.82 1291234800 7.82 1291243200 7.82 1291248000 7.82 1291256400 7.82 1291264800 7.82 1291269600 7.82 1291278000 7.82 1291286400 7.83 1291291200 7.83 1291299600 7.83 1291308000 7.83 1291312800 7.83 1291321200 7.83 1291329600 7.83 1291334400 7.82 1291342800 7.82 1291351200 7.83 1291356000 7.86 1291364400 7.86 1291372800 7.86 1291377600 7.86 1291386000 7.86 1291394400 7.86 1291399200 7.86 1291407600 7.86 1291416000 7.86 1291420800 7.86 1291429200 7.86 1291437600 7.86 1291442400 7.86 1291450800 7.86 1291459200 7.86 1291464000 7.86 1291472400 7.85 1291480800 7.86 1291485600 7.85 1291494000 7.85 1291502400 7.85 1291507200 7.85 1291515600 7.85 1291524000 7.85 1291528800 7.85 1291537200 7.85 1291545600 7.85 1291550400 7.85 1291558800 7.85 1291567200 7.85 1291572000 7.85 1291580400 7.85 1291588800 7.85 1291593600 7.85 1291602000 7.85 1291610400 7.85 1291615200 7.85 1291623600 7.85 1291632000 7.85 1291636800 7.86 1291645200 7.85 1291653600 7.85 1291658400 7.85 1291666800 7.85 1291675200 7.85 1291680000 7.85 1291688400 7.85 1291696800 7.85 1291701600 7.85 1291710000 7.85 1291718400 7.85 1291723200 7.85 1291731600 7.85 1291740000 7.85 1291744800 7.85 1291753200 7.85 1291761600 7.85 1291766400 7.85 1291774800 7.85 1291783200 7.85 1291788000 7.85 1291796400 7.85 1291804800 7.85 1291809600 7.85 1291818000 7.85 1291826400 7.85 1291831200 7.84 1291839600 7.85 1291848000 7.85 1291852800 7.85 1291861200 7.85 1291869600 7.84 1291874400 7.84 1291882800 7.85 1291891200 7.85 1291896000 7.86 1291904400 7.86 1291912800 7.86 1291926000 7.86 1291934400 7.86 1291939200 7.85 1291947600 7.86 1291956000 7.86 1291960800 7.86 1291969200 7.87 1291977600 7.87 1291982400 7.87 1291990800 7.87 1291999200 7.87 1292004000 7.87 1292012400 7.87 1292020800 7.87 1292025600 7.87 1292034000 7.88 1292042400 7.88 1292047200 7.88 1292055600 7.87 1292064000 7.88 1292068800 7.88 1292077200 7.87 1292085600 7.88 1292090400 7.88 1292098800 7.88 1292107200 7.89 1292112000 7.88 1292120400 7.88 1292128800 7.88 1292133600 7.88 1292142000 7.88 1292150400 7.87 1292155200 7.88 1292163600 7.88 1292172000 7.88 1292176800 7.88 1292185200 7.88 1292193600 7.88 1292198400 7.88 1292206800 7.88 1292215200 7.88 1292220000 7.88 1292228400 7.88 1292236800 7.89 1292241600 7.89 1292250000 7.88 1292258400 7.89 1292263200 7.88 1292271600 7.89 1292280000 7.88 1292284800 7.88 1292293200 7.87 1292301600 7.87 1292306400 7.87 1292314800 7.88 1292323200 7.87 1292328000 7.88 1292336400 7.88 1292344800 7.88 1292349600 7.88 1292358000 7.88 1292366400 7.88 1292371200 7.88 1292379600 7.88 1292388000 7.87 1292392800 7.87 1292401200 7.87 1292409600 7.87 1292414400 7.87 1292422800 7.88 1292431200 7.87 1292436000 7.87 1292444400 7.87 1292452800 7.87 1292457600 7.87 1292466000 7.87 1292474400 7.86 1292479200 7.85 1292487600 7.87 1292496000 7.87 1292500800 7.85 1292509200 7.85 1292517600 7.85 1292522400 7.85 1292530800 7.85 1292539200 7.85 1292544000 7.85 1292552400 7.84 1292560800 7.84 1292565600 7.84 1292574000 7.84 1292582400 7.84 1292587200 7.84 1292595600 7.84 1292604000 7.84 1292608800 7.84 1292617200 7.84 1292625600 7.84 1292630400 7.84 1292638800 7.84 1292647200 7.84 1292652000 7.84 1292660400 7.84 1292668800 7.84 1292673600 7.84 1292682000 7.84 1292690400 7.84 1292695200 7.84 1292703600 7.84 1292712000 7.84 1292716800 7.84 1292725200 7.84 1292733600 7.84 1292738400 7.84 1292746800 7.84 1292755200 7.84 1292760000 7.84 1292768400 7.84 1292776800 7.84 1292781600 7.84 1292790000 7.84 1292798400 7.84 1292803200 7.84 1292811600 7.84 1292820000 7.84 1292833200 7.84 1292841600 7.84 1292846400 7.84 1292854800 7.84 1292863200 7.84 1292868000 7.84 1292876400 7.84 1292884800 7.84 1292889600 7.85 1292898000 7.85 1292906400 7.85 1292911200 7.85 1292919600 7.85 1292928000 7.85 1292932800 7.85 1292941200 7.85 1292949600 7.85 1292954400 7.85 1292962800 7.86 1292971200 7.87 1292976000 7.87 1292984400 7.87 1292992800 7.87 1292997600 7.87 1293006000 7.87 1293014400 7.87 1293019200 7.87 1293027600 7.86 1293036000 7.86 1293040800 7.86 1293049200 7.86 1293057600 7.86 1293062400 7.86 1293070800 7.86 1293079200 7.87 1293084000 7.86 1293092400 7.87 1293100800 7.86 1293105600 7.87 1293114000 7.86 1293122400 7.87 1293127200 7.87 1293135600 7.87 1293144000 7.87 1293148800 7.87 1293157200 7.87 1293165600 7.87 1293170400 7.87 1293178800 7.87 1293187200 7.87 1293192000 7.87 1293200400 7.86 1293208800 7.87 1293213600 7.87 1293222000 7.87 1293230400 7.87 1293235200 7.87 1293243600 7.87 1293252000 7.87 1293256800 7.87 1293265200 7.87 1293273600 7.87 1293278400 7.87 1293286800 7.86 1293295200 7.86 1293300000 7.86 1293308400 7.86 1293316800 7.86 1293321600 7.87 1293330000 7.87 1293338400 7.87 1293343200 7.87 1293351600 7.86 1293360000 7.87 1293364800 7.87 1293373200 7.87 1293381600 7.87 1293386400 7.86 1293394800 7.87 1293403200 7.86 1293408000 7.87 1293416400 7.86 1293424800 7.87 1293429600 7.87 1293438000 7.87 1293446400 7.86 1293451200 7.87 1293459600 7.87 1293468000 7.87 1293472800 7.86 1293481200 7.86 1293489600 7.86 1293494400 7.86 1293502800 7.86 1293511200 7.86 1293516000 7.86 1293524400 7.86 1293532800 7.90 1293537600 7.86 1293546000 7.86 1293554400 7.86 1293559200 7.86 1293567600 7.86 1293576000 7.86 1293580800 7.86 1293589200 7.86 1293597600 7.86 1293602400 7.85 1293610800 7.84 1293619200 7.84 1293624000 7.84 1293632400 7.85 1293640800 7.85 1293645600 7.84 1293662400 7.85 1293667200 7.85 1293675600 7.85 1293684000 7.85 1293688800 7.85 1293697200 7.85 1293705600 7.85 1293710400 7.85 1293718800 7.85 1293727200 7.85 1293732000 7.85 1293740400 7.85 1293748800 7.85 1293753600 7.85 1293762000 7.85 1293770400 7.84 1293775200 7.84 1293783600 7.85 1293792000 7.85 1293796800 7.84 1293805200 7.84 1293813600 7.84 1293818400 7.84 1293826800 7.84 1293835200 7.84 1293840000 7.84 1293848400 7.84 1293856800 7.84 1293861600 7.84 1293870000 7.84 1293878400 7.84 1293883200 7.84 1293891600 7.84 1293900000 7.84 1293904800 7.84 1293913200 7.84 1293921600 7.84 1293926400 7.84 1293934800 7.84 1293943200 7.84 1293948000 7.84 1293956400 7.84 1293964800 7.84 1293969600 7.84 1293978000 7.84 1293986400 7.84 1293991200 7.84 1293999600 7.84 1294008000 7.84 1294012800 7.84 1294021200 7.84 1294029600 7.84 1294034400 7.84 1294042800 7.84 1294051200 7.84 1294056000 7.84 1294064400 7.84 1294072800 7.84 1294077600 7.84 1294086000 7.84 1294094400 7.83 1294099200 7.83 1294107600 7.83 1294116000 7.83 1294120800 7.83 1294137600 7.83 1294142400 7.84 1294150800 7.84 1294159200 7.84 1294164000 7.84 1294172400 7.84 1294180800 7.84 1294185600 7.84 1294194000 7.84 1294202400 7.84 1294207200 7.84 1294215600 7.84 1294224000 7.84 1294228800 7.85 1294237200 7.84 1294245600 7.84 1294250400 7.84 1294258800 7.84 1294267200 7.84 1294272000 7.84 1294280400 7.84 1294288800 7.84 1294293600 7.84 1294302000 7.83 1294310400 7.84 1294315200 7.84 1294323600 7.83 1294332000 7.83 1294336800 7.83 1294345200 7.83 1294353600 7.83 1294358400 7.83 1294366800 7.83 1294375200 7.83 1294380000 7.82 1294388400 7.83 1294396800 7.83 1294401600 7.82 1294418400 7.83 1294423200 7.83 1294431600 7.83 1294440000 7.83 1294444800 7.83 1294453200 7.82 1294461600 7.83 1294466400 7.83 1294474800 7.83 1294483200 7.83 1294488000 7.83 1294496400 7.83 1294504800 7.83 1294509600 7.83 1294518000 7.83 1294526400 7.83 1294531200 7.83 1294539600 7.83 1294552800 7.86 1294561200 7.83 1294569600 7.83 1294574400 7.83 1294582800 7.83 1294591200 7.83 1294596000 7.83 1294604400 7.83 1294612800 7.83 1294617600 7.83 1294626000 7.83 1294634400 7.83 1294639200 7.83 1294647600 7.83 1294656000 7.83 1294660800 7.83 1294669200 7.83 1294677600 7.83 1294682400 7.83 1294690800 7.83 1294699200 7.83 1294704000 7.83 1294712400 7.83 1294720800 7.83 1294725600 7.83 1294734000 7.83 1294742400 7.83 1294747200 7.83 1294755600 7.83 1294764000 7.83 1294768800 7.82 1294777200 7.82 1294785600 7.82 1294790400 7.83 1294798800 7.83 1294807200 7.83 1294812000 7.83 1294820400 7.84 1294828800 7.83 1294833600 7.84 1294842000 7.84 1294850400 7.84 1294855200 7.85 1294863600 7.84 1294872000 7.84 1294876800 7.84 1294885200 7.85 1294893600 7.85 1294898400 7.84 1294906800 7.84 1294915200 7.84 1294920000 7.84 1294928400 7.84 1294936800 7.84 1294941600 7.84 1294950000 7.83 1294958400 7.84 1294963200 7.84 1294971600 7.84 1294980000 7.84 1294984800 7.83 1294993200 7.84 1295001600 7.84 1295006400 7.84 1295014800 7.84 1295023200 7.83 1295028000 7.83 1295036400 7.84 1295044800 7.84 1295049600 7.84 1295066400 7.84 1295071200 7.83 1295079600 7.83 1295088000 7.83 1295092800 7.84 1295101200 7.83 1295109600 7.83 1295114400 7.84 1295122800 7.84 1295131200 7.84 1295136000 7.84 1295144400 7.84 1295152800 7.84 1295157600 7.84 1295166000 7.84 1295174400 7.84 1295179200 7.84 1295187600 7.84 1295196000 7.84 1295200800 7.84 1295209200 7.84 1295217600 7.84 1295222400 7.84 1295230800 7.84 1295239200 7.84 1295244000 7.84 1295252400 7.84 1295260800 7.84 1295265600 7.84 1295274000 7.84 1295282400 7.84 1295287200 7.84 1295295600 7.84 1295304000 7.83 1295308800 7.84 1295317200 7.84 1295325600 7.84 1295330400 7.83 1295338800 7.83 1295347200 7.83 1295352000 7.83 1295360400 7.83 1295368800 7.84 1295373600 7.84 1295382000 7.84 1295390400 7.84 1295395200 7.84 1295403600 7.83 1295412000 7.84 1295416800 7.84 1295425200 7.84 1295433600 7.84 1295438400 7.83 1295446800 7.83 1295455200 7.84 1295460000 7.83 1295468400 7.83 1295476800 7.83 1295481600 7.83 1295490000 7.83 1295498400 7.83 1295503200 7.83 1295511600 7.83 1295520000 7.83 1295524800 7.83 1295533200 7.83 1295541600 7.83 1295546400 7.83 1295554800 7.83 1295563200 7.83 1295568000 7.83 1295576400 7.83 1295584800 7.82 1295589600 7.83 1295598000 7.83 1295606400 7.83 1295611200 7.83 1295619600 7.83 1295628000 7.83 1295632800 7.83 1295641200 7.84 1295649600 7.83 1295654400 7.83 1295662800 7.83 1295671200 7.83 1295676000 7.83 1295684400 7.83 1295692800 7.83 1295697600 7.84 1295706000 7.83 1295714400 7.83 1295719200 7.84 1295727600 7.84 1295736000 7.83 1295740800 7.84 1295749200 7.84 1295757600 7.84 1295762400 7.84 1295770800 7.84 1295779200 7.84 1295784000 7.84 1295792400 7.84 1295800800 7.84 1295805600 7.84 1295814000 7.84 1295822400 7.84 1295827200 7.84 1295835600 7.84 1295844000 7.84 1295848800 7.83 1295857200 7.84 1295865600 7.84 1295870400 7.84 1295878800 7.85 1295887200 7.85 1295892000 7.85 1295900400 7.84 1295908800 7.85 1295913600 7.85 1295922000 7.85 1295930400 7.84 1295935200 7.85 1295943600 7.85 1295952000 7.85 1295956800 7.85 1295965200 7.85 1295973600 7.85 1295978400 7.86 1295986800 7.86 1295995200 7.86 1296000000 7.86 1296008400 7.86 1296016800 7.86 1296021600 7.86 1296030000 7.86 1296038400 7.87 1296043200 7.87 1296051600 7.87 1296060000 7.87 1296064800 7.87 1296073200 7.87 1296086400 7.87 1296094800 7.87 1296103200 7.87 1296108000 7.87 1296116400 7.88 1296124800 7.88 1296129600 7.87 1296138000 7.87 1296146400 7.87 1296151200 7.87 1296159600 7.87 1296168000 7.87 1296172800 7.87 1296181200 7.86 1296189600 7.86 1296194400 7.87 1296202800 7.88 1296211200 7.87 1296216000 7.88 1296224400 7.88 1296232800 7.88 1296237600 7.88 1296246000 7.88 1296254400 7.88 1296259200 7.88 1296267600 7.88 1296276000 7.88 1296280800 7.88 1296289200 7.88 1296297600 7.88 1296302400 7.88 1296310800 7.89 1296319200 7.88 1296324000 7.88 1296332400 7.81 1296340800 7.80 1296345600 7.80 1296354000 7.80 1296362400 7.80 1296367200 7.80 1296375600 7.81 1296384000 7.81 1296388800 7.81 1296397200 7.81 1296405600 7.81 1296410400 7.81 1296418800 7.81 1296427200 7.81 1296432000 7.81 1296440400 7.81 1296448800 7.81 1296453600 7.81 1296462000 7.81 1296470400 7.81 1296475200 7.81 1296483600 7.80 1296492000 7.80 1296496800 7.80 1296505200 7.80 1296513600 7.80 1296518400 7.80 1296526800 7.89 1296535200 7.88 1296540000 7.88 1296548400 7.88 1296556800 7.88 1296561600 7.88 1296570000 7.88 1296578400 7.88 1296583200 7.89 1296591600 7.88 1296600000 7.88 1296604800 7.89 1296613200 7.88 1296621600 7.88 1296626400 7.88 1296634800 7.88 1296643200 7.88 1296648000 7.88 1296656400 7.88 1296664800 7.87 1296669600 7.88 1296678000 7.87 1296686400 7.88 1296691200 7.88 1296699600 7.88 1296708000 7.88 1296712800 7.88 1296721200 7.87 1296729600 7.87 1296734400 7.87 1296742800 7.87 1296751200 7.87 1296756000 7.87 1296764400 7.87 1296772800 7.87 1296777600 7.87 1296786000 7.86 1296794400 7.86 1296799200 7.86 1296807600 7.86 1296816000 7.87 1296820800 7.87 1296829200 7.86 1296837600 7.86 1296842400 7.86 1296850800 7.86 1296859200 7.85 1296864000 7.86 1296872400 7.86 1296880800 7.86 1296885600 7.86 1296894000 7.87 1296902400 7.85 1296907200 7.85 1296915600 7.86 1296924000 7.85 1296928800 7.85 1296937200 7.85 1296945600 7.85 1296950400 7.85 1296958800 7.85 1296967200 7.85 1296972000 7.85 1296980400 7.85 1296988800 7.85 1296993600 7.85 1297002000 7.85 1297010400 7.84 1297015200 7.84 1297023600 7.85 1297032000 7.85 1297036800 7.85 1297045200 7.85 1297053600 7.85 1297058400 7.84 1297066800 7.85 1297075200 7.84 1297080000 7.85 1297088400 7.70 1297096800 7.85 1297101600 7.85 1297110000 7.85 1297118400 7.85 1297123200 7.85 1297131600 7.85 1297140000 7.84 1297144800 7.84 1297153200 7.85 1297161600 7.85 1297166400 7.84 1297174800 7.85 1297183200 7.85 1297188000 7.85 1297196400 7.85 1297204800 7.85 1297209600 7.86 1297218000 7.85 1297226400 7.85 1297231200 7.85 1297239600 7.86 1297248000 7.85 1297252800 7.86 1297261200 7.85 1297269600 7.85 1297274400 7.85 1297282800 7.86 1297291200 7.86 1297296000 7.86 1297304400 7.86 1297312800 7.86 1297317600 7.86 1297326000 7.87 1297334400 7.87 1297339200 7.87 1297347600 7.87 1297356000 7.87 1297360800 7.87 1297369200 7.87 1297377600 7.86 1297382400 7.86 1297390800 7.87 1297399200 7.87 1297404000 7.87 1297412400 7.87 1297420800 7.87 1297425600 7.87 1297434000 7.87 1297442400 7.87 1297447200 7.87 1297455600 7.87 1297464000 7.87 1297468800 7.87 1297477200 7.87 1297485600 7.87 1297490400 7.87 1297498800 7.87 1297507200 7.87 1297512000 7.87 1297520400 7.87 1297528800 7.87 1297533600 7.87 1297542000 7.87 1297550400 7.87 1297555200 7.87 1297563600 7.87 1297572000 7.87 1297576800 7.87 1297585200 7.87 1297598400 7.86 1297606800 7.87 1297615200 7.87 1297620000 7.87 1297628400 7.87 1297636800 7.87 1297641600 7.87 1297650000 7.88 1297658400 7.88 1297663200 7.87 1297671600 7.87 1297680000 7.87 1297684800 7.87 1297693200 7.88 1297701600 7.87 1297706400 7.87 1297714800 7.88 1297723200 7.87 1297728000 7.87 1297736400 7.87 1297744800 7.87 1297749600 7.87 1297758000 7.88 1297766400 7.88 1297771200 7.88 1297779600 7.87 1297788000 7.87 1297792800 7.88 1297801200 7.87 1297809600 7.87 1297814400 7.87 1297831200 7.88 1297836000 7.88 1297844400 7.88 1297852800 7.89 1297857600 7.88 1297866000 7.88 1297874400 7.88 1297879200 7.89 1297887600 7.89 1297896000 7.88 1297900800 7.88 1297909200 7.89 1297917600 7.89 1297922400 7.88 1297930800 7.88 1297944000 7.88 1297952400 7.88 1297960800 7.88 1297965600 7.88 1297974000 7.88 1297982400 7.88 1297987200 7.88 1297995600 7.88 1298004000 7.88 1298008800 7.88 1298017200 7.88 1298025600 7.88 1298030400 7.88 1298038800 7.88 1298047200 7.88 1298052000 7.88 1298060400 7.88 1298068800 7.88 1298073600 7.87 1298082000 7.87 1298090400 7.88 1298095200 7.87 1298103600 7.87 1298112000 7.88 1298116800 7.88 1298125200 7.88 1298133600 7.88 1298138400 7.88 1298146800 7.88 1298155200 7.87 1298160000 7.88 1298168400 7.88 1298176800 7.88 1298181600 7.88 1298190000 7.88 1298198400 7.88 1298203200 7.88 1298211600 7.88 1298220000 7.88 1298224800 7.88 1298233200 7.88 1298241600 7.88 1298246400 7.88 1298254800 7.88 1298263200 7.88 1298276400 7.87 1298284800 7.88 1298289600 7.88 1298298000 7.88 1298306400 7.88 1298311200 7.88 1298319600 7.88 1298328000 7.88 1298332800 7.88 1298341200 7.88 1298349600 7.88 1298354400 7.88 1298362800 7.88 1298371200 7.88 1298376000 7.88 1298384400 7.88 1298392800 7.88 1298397600 7.88 1298406000 7.88 1298414400 7.88 1298419200 7.88 1298427600 7.88 1298436000 7.89 1298440800 7.89 1298449200 7.89 1298457600 7.89 1298462400 7.88 1298470800 7.89 1298479200 7.90 1298484000 7.89 1298492400 7.90 1298500800 7.89 1298505600 7.90 1298514000 7.90 1298522400 7.89 1298527200 7.90 1298535600 7.90 1298544000 7.90 1298548800 7.90 1298557200 7.90 1298565600 7.90 1298570400 7.91 1298578800 7.91 1298587200 7.91 1298592000 7.91 1298600400 7.91 1298608800 7.91 1298613600 7.91 1298622000 7.91 1298630400 7.91 1298635200 7.91 1298643600 7.91 1298652000 7.91 1298656800 7.92 1298665200 7.92 1298673600 7.92 1298678400 7.92 1298686800 7.92 1298695200 7.85 1298700000 7.85 1298708400 7.86 1298716800 7.85 1298721600 7.85 1298730000 7.85 1298738400 7.84 1298743200 7.85 1298751600 7.85 1298760000 7.85 1298764800 7.85 1298773200 7.85 1298781600 7.84 1298786400 7.85 1298794800 7.85 1298803200 7.85 1298808000 7.85 1298816400 7.85 1298824800 7.85 1298829600 7.86 1298838000 7.86 1298846400 7.85 1298851200 7.85 1298859600 7.86 1298868000 7.86 1298872800 7.85 1298889600 7.85 1298894400 7.85 1298902800 7.84 1298911200 7.85 1298916000 7.85 1298924400 7.85 1298932800 7.85 1298937600 7.85 1298946000 7.85 1298954400 7.85 1298959200 7.85 1298967600 7.87 1298976000 7.88 1298980800 7.88 1298989200 7.88 1298997600 7.88 1299002400 7.88 1299010800 7.88 1299019200 7.88 1299024000 7.88 1299032400 7.88 1299040800 7.96 1299045600 7.95 1299054000 7.95 1299062400 7.96 1299067200 7.96 1299075600 7.95 1299084000 7.96 1299088800 7.96 1299097200 7.96 1299105600 7.96 1299110400 7.96 1299118800 7.89 1299127200 7.89 1299132000 7.90 1299140400 7.90 1299153600 7.89 1299162000 7.89 1299170400 7.89 1299175200 7.89 1299183600 7.90 1299192000 7.90 1299196800 7.97 1299205200 7.97 1299213600 7.97 1299218400 7.97 1299226800 7.97 1299235200 7.96 1299240000 7.96 1299248400 7.96 1299256800 7.96 1299261600 7.96 1299270000 7.96 1299278400 7.96 1299283200 7.96 1299291600 7.96 1299300000 7.96 1299304800 7.96 1299313200 7.96 1299321600 7.96 1299326400 7.96 1299334800 7.96 1299343200 7.96 1299348000 7.96 1299356400 7.96 1299364800 7.97 1299369600 7.97 1299378000 7.97 1299386400 7.97 1299391200 7.97 1299399600 7.97 1299408000 7.97 1299412800 7.97 1299421200 7.97 1299429600 7.97 1299434400 7.97 1299442800 7.97 1299451200 7.97 1299456000 7.97 1299464400 7.98 1299472800 7.98 1299477600 7.98 1299486000 7.98 1299494400 7.98 1299499200 7.98 1299507600 7.98 1299516000 7.98 1299520800 7.99 1299529200 7.99 1299537600 7.99 1299542400 7.99 1299550800 7.99 1299559200 7.96 1299564000 7.96 1299572400 7.95 1299580800 7.95 1299585600 7.96 1299594000 7.96 1299602400 7.96 1299607200 7.96 1299615600 7.96 1299624000 7.96 1299628800 7.95 1299637200 7.96 1299645600 7.96 1299650400 7.96 1299658800 7.97 1299667200 7.96 1299680400 7.96 1299688800 7.96 1299693600 7.95 1299702000 7.96 1299710400 7.95 1299715200 7.95 1299723600 7.96 1299732000 7.95 1299736800 7.95 1299745200 7.95 1299753600 7.96 1299758400 7.97 1299766800 7.96 1299775200 7.96 1299780000 7.96 1299788400 7.96 1299796800 7.95 1299801600 7.94 1299818400 7.96 1299823200 7.96 1299831600 7.96 1299840000 7.96 1299844800 7.96 1299853200 7.96 1299861600 7.96 1299866400 7.97 1299874800 7.97 1299883200 7.96 1299888000 7.95 1299896400 7.94 1299904800 7.95 1299909600 7.94 1299918000 7.94 1299926400 7.96 1299931200 7.96 1299939600 7.96 1299948000 7.96 1299952800 7.96 1299961200 7.96 1299969600 7.96 1299974400 7.96 1299982800 7.96 1299991200 7.96 1299996000 7.96 1300004400 7.96 1300012800 7.96 1300017600 7.96 1300026000 7.96 1300034400 7.96 1300039200 7.97 1300047600 7.96 1300056000 7.96 1300060800 7.96 1300069200 7.96 1300077600 7.96 1300082400 7.96 1300090800 7.97 1300099200 7.96 1300104000 7.96 1300112400 7.96 1300120800 7.97 1300125600 7.96 1300134000 7.95 1300142400 7.97 1300147200 7.97 1300155600 7.97 1300164000 7.98 1300168800 7.98 1300177200 7.97 1300185600 7.98 1300190400 7.99 1300198800 7.98 1300207200 7.98 1300212000 7.98 1300220400 7.98 1300228800 7.98 1300233600 7.98 1300242000 7.98 1300250400 7.98 1300255200 7.98 1300263600 7.99 1300272000 7.99 1300276800 7.99 1300285200 8.00 1300293600 8.00 1300298400 8.00 1300306800 8.00 1300315200 7.99 1300320000 7.99 1300328400 7.99 1300336800 7.99 1300341600 8.00 1300350000 8.14 1300358400 8.01 1300363200 8.01 1300371600 8.00 1300380000 8.00 1300384800 8.00 1300393200 7.99 1300401600 7.99 1300406400 7.99 1300414800 7.91 1300423200 7.91 1300428000 7.91 1300436400 7.91 1300444800 7.91 1300449600 7.91 1300458000 7.91 1300466400 7.91 1300471200 7.92 1300479600 7.92 1300488000 7.92 1300492800 7.92 1300501200 7.92 1300509600 7.92 1300514400 7.92 1300522800 7.92 1300531200 7.92 1300536000 7.92 1300544400 7.91 1300552800 7.91 1300557600 7.91 1300566000 7.91 1300574400 7.90 1300579200 7.90 1300587600 7.90 1300596000 7.90 1300600800 7.90 1300609200 7.90 1300617600 7.90 1300622400 7.90 1300630800 7.89 1300639200 7.89 1300644000 7.89 1300652400 7.90 1300660800 7.89 1300665600 7.90 1300674000 7.90 1300682400 7.89 1300687200 7.89 1300695600 7.89 1300704000 7.90 1300708800 7.90 1300717200 7.90 1300725600 7.90 1300730400 7.90 1300738800 7.90 1300747200 7.90 1300752000 7.91 1300760400 7.90 1300768800 7.91 1300773600 7.91 1300782000 7.91 1300790400 7.91 1300795200 7.91 1300803600 7.92 1300812000 7.92 1300816800 7.12 1300825200 7.12 1300833600 7.11 1300838400 7.12 1300846800 7.12 1300855200 7.11 1300860000 7.11 1300868400 7.12 1300876800 7.10 1300881600 7.10 1300890000 7.10 1300898400 7.10 1300903200 7.10 1300911600 7.09 1300920000 7.09 1300924800 7.09 1300933200 7.09 1300941600 7.09 1300946400 7.09 1300954800 7.09 1300963200 7.09 1300968000 7.09 1300976400 7.10 1300984800 7.09 1300989600 7.10 1300998000 7.09 1301006400 7.09 1301011200 7.09 1301019600 7.09 1301028000 7.09 1301032800 7.09 1301041200 7.08 1301049600 7.09 1301054400 7.09 1301062800 7.08 1301071200 7.09 1301076000 7.10 1301084400 7.09 1301092800 7.10 1301097600 7.10 1301106000 7.10 1301114400 7.09 1301119200 7.10 1301127600 7.11 1301136000 7.10 1301140800 7.10 1301149200 7.10 1301157600 7.10 1301162400 7.10 1301170800 7.10 1301179200 7.10 1301184000 7.10 1301192400 7.10 1301200800 7.10 1301205600 7.10 1301214000 7.10 1301222400 7.10 1301227200 7.10 1301235600 7.10 1301244000 7.10 1301248800 7.10 1301257200 7.10 1301265600 7.09 1301270400 7.09 1301278800 7.09 1301287200 7.09 1301292000 7.10 1301300400 7.09 1301308800 7.09 1301313600 7.10 1301322000 7.09 1301330400 7.10 1301335200 7.09 1301343600 7.09 1301352000 7.09 1301356800 7.09 1301365200 7.10 1301373600 7.09 1301378400 7.09 1301386800 7.09 1301395200 7.10 1301400000 7.10 1301408400 7.10 1301416800 7.09 1301421600 7.09 1301430000 7.07 1301438400 7.07 1301443200 7.08 1301451600 7.08 1301460000 7.09 1301464800 7.09 1301473200 7.08 1301481600 7.08 1301486400 7.08 1301494800 7.08 1301503200 7.08 1301508000 7.08 1301516400 7.08 1301524800 7.08 1301529600 7.09 1301538000 7.11 1301546400 7.10 1301551200 7.10 1301559600 7.10 1301568000 7.11 1301572800 7.11 1301581200 7.11 1301589600 7.12 1301594400 7.13 1301602800 7.12 1301616000 7.12 1301624400 7.13 1301632800 7.13 1301637600 7.13 1301646000 7.12 1301654400 7.15 1301659200 7.14 1301667600 7.15 1301676000 7.15 1301680800 7.13 1301689200 7.14 1301697600 7.14 1301702400 7.13 1301710800 7.13 1301719200 7.13 1301724000 7.13 1301732400 7.13 1301740800 7.13 1301745600 7.13 1301754000 7.13 1301762400 7.13 1301767200 7.13 1301775600 7.13 1301784000 7.13 1301788800 7.13 1301797200 7.13 1301805600 7.13 1301810400 7.13 1301818800 7.15 1301827200 7.14 1301832000 7.13 1301840400 7.13 1301848800 7.14 1301853600 7.14 1301862000 7.13 1301870400 7.13 1301875200 7.13 1301883600 7.13 1301892000 7.13 1301896800 7.13 1301905200 7.14 1301913600 7.14 1301918400 7.14 1301926800 7.14 1301935200 7.14 1301940000 7.14 1301948400 7.14 1301956800 7.14 1301961600 7.14 1301970000 7.14 1301978400 7.14 1301983200 7.14 1302388800 8.00 1302393600 8.00 1302402000 8.00 1302410400 8.00 1302415200 8.00 1302423600 8.01 1302432000 8.00 1302436800 8.01 1302445200 8.00 1302453600 8.01 1302458400 8.01 1302466800 8.00 1302475200 8.02 1302480000 8.02 1302488400 8.02 1302496800 8.02 1302501600 8.02 1302510000 8.01 1302518400 8.02 1302523200 8.02 1302531600 8.02 1302540000 8.02 1302544800 8.02 1302553200 8.01 1302561600 8.01 1302566400 8.02 1302574800 8.01 1302583200 8.02 1302588000 8.02 1302596400 8.02 1302604800 8.02 1302609600 8.02 1302618000 8.02 1302626400 8.02 1302631200 8.02 1302639600 8.01 1302648000 8.01 1302652800 8.01 1302661200 8.01 1302669600 8.01 1302674400 8.01 1302682800 8.03 1302691200 8.02 1302696000 8.02 1302704400 8.02 1302712800 8.02 1302717600 8.03 1302726000 8.02 1302734400 8.03 1302739200 8.02 1302747600 8.03 1302756000 8.02 1302760800 8.01 1302769200 8.01 1302777600 8.03 1302782400 8.03 1302790800 8.03 1302799200 8.03 1302804000 8.03 1302812400 8.06 1302820800 8.03 1302825600 8.03 1302834000 8.03 1302842400 8.03 1302847200 8.04 1302855600 8.04 1302864000 8.04 1302868800 8.05 1302877200 8.05 1302885600 8.04 1302890400 8.04 1302898800 8.04 1302907200 8.04 1302912000 8.04 1302920400 8.04 1302928800 8.04 1302933600 8.03 1302942000 8.03 1302950400 8.03 1302955200 8.04 1302963600 8.04 1302972000 8.04 1302976800 8.04 1302985200 8.04 1302993600 8.04 1302998400 8.04 1303006800 8.04 1303015200 8.04 1303020000 8.04 1303028400 8.04 1303036800 8.05 1303041600 8.05 1303050000 8.05 1303058400 8.05 1303063200 8.05 1303071600 8.05 1303080000 8.05 1303084800 8.05 1303093200 8.05 1303101600 8.05 1303106400 8.05 1303114800 8.05 1303123200 8.05 1303128000 8.05 1303136400 8.05 1303144800 8.05 1303149600 8.05 1303158000 8.05 1303166400 8.05 1303171200 8.06 1303179600 8.05 1303188000 8.05 1303192800 8.05 1303201200 8.05 1303209600 8.06 1303214400 8.05 1303222800 8.05 1303231200 8.05 1303236000 8.06 1303244400 8.06 1303252800 8.06 1303257600 8.06 1303266000 8.05 1303274400 8.05 1303279200 8.06 1303287600 8.06 1303296000 8.06 1303300800 8.07 1303309200 8.07 1303317600 8.07 1303322400 8.08 1303330800 8.08 1303339200 8.08 1303344000 8.07 1303352400 8.07 1303360800 8.07 1303365600 8.07 1303374000 8.06 1303382400 8.06 1303387200 8.06 1303395600 8.07 1303404000 8.06 1303408800 8.06 1303417200 8.06 1303425600 8.06 1303430400 8.07 1303438800 8.07 1303447200 8.07 1303452000 8.07 1303460400 8.06 1303468800 8.06 1303473600 8.05 1303482000 8.05 1303490400 8.05 1303495200 8.05 1303503600 8.05 1303512000 8.06 1303516800 8.05 1303525200 8.05 1303533600 8.05 1303538400 8.05 1303546800 8.05 1303555200 8.07 1303560000 8.06 1303568400 8.06 1303576800 8.06 1303581600 8.07 1303598400 8.06 1303603200 8.06 1303611600 8.06 1303620000 8.07 1303624800 8.07 1303633200 8.06 1303641600 8.05 1303646400 8.05 1303654800 8.07 1303663200 8.07 1303668000 8.07 1303676400 8.07 1303684800 8.07 1303689600 8.06 1303698000 8.06 1303706400 8.07 1303711200 8.06 1303719600 8.05 1303728000 8.05 1303732800 8.05 1303741200 8.05 1303749600 8.05 1303754400 8.05 1303762800 8.05 1303771200 8.06 1303776000 8.06 1303784400 8.06 1303792800 8.06 1303797600 8.06 1303806000 8.06 1303814400 8.06 1303819200 8.06 1303827600 8.06 1303836000 8.06 1303840800 8.06 1303849200 8.06 1303857600 8.06 1303862400 8.06 1303870800 8.06 1303884000 8.06 1303892400 8.06 1303900800 8.06 1303905600 8.06 1303914000 8.06 1303922400 8.06 1303927200 8.06 1303935600 8.06 1303944000 8.06 1303948800 8.06 1303957200 8.06 1303965600 8.06 1303970400 8.06 1303978800 8.06 1303987200 8.06 1303992000 8.06 1304000400 8.07 1304008800 8.07 1304013600 8.07 1304022000 8.07 1304030400 8.07 1304035200 8.06 1304043600 8.07 1304052000 8.07 1304056800 8.05 1304065200 8.05 1304073600 8.05 1304078400 8.05 1304086800 8.05 1304095200 8.05 1304100000 8.05 1304108400 8.05 1304116800 8.04 1304121600 8.05 1304130000 8.05 1304138400 8.05 1304143200 8.05 1304151600 8.05 1304160000 8.05 1304164800 8.05 1304173200 8.05 1304181600 8.05 1304186400 8.05 1304194800 8.05 1304203200 8.05 1304208000 8.05 1304216400 8.05 1304224800 8.05 1304229600 8.08 1304238000 8.08 1304246400 8.08 1304251200 8.08 1304259600 8.08 1304268000 8.08 1304272800 8.08 1304281200 8.08 1304289600 8.08 1304294400 8.08 1304302800 8.08 1304311200 8.08 1304316000 8.08 1304324400 8.09 1304337600 8.09 1304346000 8.09 1304354400 8.09 1304359200 8.10 1304367600 8.10 1304376000 8.10 1304380800 8.10 1304389200 8.10 1304397600 8.11 1304402400 8.11 1304410800 8.11 1304419200 8.11 1304424000 8.11 1304432400 8.11 1304440800 8.11 1304445600 8.11 1304454000 8.11 1304462400 8.11 1304467200 8.10 1304475600 8.10 1304484000 8.10 1304488800 8.11 1304497200 8.10 1304505600 8.10 1304510400 8.10 1304518800 8.11 1304527200 8.11 1304532000 8.10 1304540400 8.10 1304548800 8.10 1304553600 8.10 1304562000 8.10 1304570400 8.10 1304575200 8.10 1304583600 8.10 1304592000 8.10 1304596800 8.11 1304605200 8.11 1304613600 8.11 1304618400 8.11 1304626800 8.11 1304635200 8.11 1304640000 8.10 1304648400 8.11 1304656800 8.11 1304661600 8.10 1304670000 8.11 1304678400 8.11 1304683200 8.11 1304691600 8.11 1304700000 8.11 1304704800 8.12 1304713200 8.11 1304721600 8.11 1304726400 8.11 1304734800 8.11 1304743200 8.11 1304748000 8.11 1304756400 8.11 1304764800 8.11 1304769600 8.12 1304778000 8.12 1304786400 8.12 1304791200 8.12 1304799600 8.12 1304808000 8.12 1304812800 8.12 1304821200 8.12 1304829600 8.12 1304834400 8.12 1304842800 8.12 1304851200 8.12 1304856000 8.12 1304864400 8.11 1304872800 8.12 1304877600 8.12 1304886000 8.11 1304894400 8.11 1304899200 8.11 1304907600 8.11 1304916000 8.11 1304920800 8.12 1304929200 8.12 1304937600 8.12 1304942400 8.12 1304950800 8.12 1304959200 8.11 1304964000 8.11 1304972400 8.11 1304980800 8.12 1304985600 8.11 1304994000 8.11 1305002400 8.12 1305007200 8.13 1305015600 8.14 1305024000 8.13 1305028800 8.13 1305037200 8.13 1305045600 8.13 1305050400 8.13 1305058800 8.13 1305067200 8.13 1305072000 8.13 1305080400 8.13 1305088800 8.13 1305093600 8.12 1305102000 8.13 1305110400 8.12 1305115200 8.12 1305123600 8.12 1305132000 8.12 1305136800 8.12 1305145200 8.13 1305153600 8.13 1305158400 8.13 1305166800 8.13 1305175200 8.13 1305180000 8.13 1305188400 8.13 1305196800 8.13 1305201600 8.13 1305210000 8.13 1305218400 8.13 1305223200 8.13 1305231600 8.12 1305240000 8.12 1305244800 8.13 1305253200 8.09 1305261600 8.09 1305266400 8.10 1305274800 8.10 1305283200 8.09 1305288000 8.10 1305296400 8.09 1305304800 8.09 1305309600 8.10 1305318000 8.09 1305326400 8.10 1305331200 8.10 1305339600 8.10 1305348000 8.10 1305352800 8.10 1305361200 8.09 1305369600 8.10 1305374400 8.10 1305382800 8.10 1305391200 8.09 1305396000 8.10 1305404400 8.10 1305412800 8.09 1305417600 8.08 1305426000 8.09 1305434400 8.08 1305439200 8.09 1305447600 8.09 1305456000 8.09 1305460800 8.09 1305469200 8.09 1305477600 8.09 1305482400 8.09 1305490800 8.09 1305499200 8.09 1305504000 8.09 1305512400 8.09 1305520800 8.09 1305525600 8.09 1305534000 8.09 1305542400 8.09 1305547200 8.09 1305555600 8.08 1305564000 8.08 1305568800 8.08 1305577200 8.08 1305585600 8.08 1305590400 8.08 1305598800 8.08 1305607200 8.08 1305612000 8.07 1305620400 8.07 1305628800 8.07 1305633600 8.08 1305642000 8.09 1305650400 8.09 1305655200 8.09 1305663600 8.09 1305672000 8.09 1305676800 8.09 1305685200 8.08 1305693600 8.09 1305698400 8.09 1305706800 8.09 1305715200 8.09 1305720000 8.08 1305728400 8.09 1305736800 8.09 1305741600 8.09 1305750000 8.08 1305758400 8.09 1305763200 8.09 1305771600 8.09 1305780000 8.09 1305784800 8.08 1305793200 8.09 1305801600 8.09 1305806400 8.08 1305814800 8.09 1305823200 8.09 1305828000 8.09 1305836400 8.09 1305844800 8.09 1305849600 8.09 1305858000 8.08 1305866400 8.09 1305871200 8.09 1305879600 8.09 1305888000 8.08 1305892800 8.08 1305901200 8.08 1305909600 8.09 1305914400 8.08 1305922800 8.09 1305931200 8.09 1305936000 8.08 1305944400 8.08 1305952800 8.08 1305957600 8.08 1305966000 8.08 1305974400 8.09 1305979200 8.08 1305987600 8.09 1305996000 8.09 1306000800 8.09 1306009200 8.09 1306017600 8.09 1306022400 8.09 1306030800 8.09 1306039200 8.09 1306044000 8.09 1306052400 8.09 1306065600 8.09 1306074000 8.09 1306082400 8.09 1306087200 8.08 1306095600 8.09 1306104000 8.08 1306108800 8.08 1306117200 8.08 1306125600 8.09 1306130400 8.08 1306138800 8.08 1306147200 8.08 1306152000 8.08 1306160400 8.09 1306168800 8.09 1306173600 8.09 1306182000 8.09 1306190400 8.09 1306195200 8.09 1306203600 8.08 1306212000 8.08 1306216800 8.08 1306225200 8.09 1306233600 8.09 1306238400 8.09 1306246800 8.09 1306255200 8.09 1306260000 8.08 1306268400 8.09 1306276800 8.09 1306281600 8.09 1306290000 8.09 1306298400 8.08 1306303200 8.08 1306311600 8.09 1306320000 8.09 1306324800 8.09 1306333200 8.09 1306341600 8.09 1306346400 8.09 1306354800 8.09 1306363200 8.09 1306368000 8.09 1306376400 8.09 1306384800 8.09 1306389600 8.08 1306398000 8.09 1306406400 8.09 1306411200 8.08 1306419600 8.07 1306428000 8.08 1306432800 8.07 1306441200 8.08 1306449600 8.08 1306454400 8.08 1306462800 8.08 1306471200 8.08 1306476000 8.07 1306484400 8.07 1306492800 8.08 1306497600 8.07 1306506000 8.08 1306514400 8.08 1306519200 8.08 1306527600 8.06 1306536000 8.07 1306540800 8.06 1306549200 8.06 1306557600 8.08 1306562400 8.08 1306570800 8.08 1306579200 8.08 1306584000 8.08 1306592400 8.08 1306600800 8.08 1306605600 8.09 1306614000 8.09 1306622400 8.09 1306627200 8.08 1306635600 8.08 1306644000 8.08 1306648800 8.08 1306657200 8.08 1306665600 8.08 1306670400 8.08 1306678800 8.07 1306687200 8.08 1306692000 8.08 1306700400 8.08 1306708800 8.08 1306713600 8.08 1306722000 8.08 1306730400 8.07 1306735200 8.07 1306743600 8.07 1306752000 8.07 1306756800 8.06 1306765200 8.06 1306773600 8.06 1306778400 8.06 1306786800 8.07 1306795200 8.06 1306800000 8.07 1306808400 8.07 1306816800 8.06 1306821600 8.06 1306830000 8.07 1306838400 8.06 1306843200 8.06 1306851600 8.06 1306860000 8.06 1306864800 8.06 1306873200 8.07 1306881600 8.06 1306886400 8.07 1306894800 8.07 1306903200 8.07 1306908000 8.06 1306916400 8.06 1306924800 8.06 1306929600 8.06 1306938000 8.06 1306946400 8.06 1306951200 8.06 1306959600 8.06 1306968000 8.06 1306972800 8.06 1306981200 8.06 1306989600 8.04 1306994400 8.04 1307002800 8.04 1307011200 8.04 1307016000 8.03 1307024400 8.03 1307032800 8.04 1307037600 8.05 1307046000 8.05 1307054400 8.06 1307059200 8.06 1307067600 8.06 1307076000 8.02 1307080800 8.01 1307089200 8.01 1307097600 8.01 1307102400 8.01 1307110800 8.01 1307119200 8.01 1307124000 8.02 1307132400 8.02 1307140800 8.02 1307145600 8.02 1307154000 8.02 1307162400 8.02 1307167200 8.02 1307175600 8.01 1307184000 8.01 1307188800 8.01 1307197200 8.01 1307205600 8.01 1307210400 8.01 1307218800 8.01 1307227200 8.02 1307232000 8.02 1307240400 8.01 1307248800 8.01 1307253600 8.01 1307262000 8.01 1307270400 8.02 1307275200 8.02 1307283600 8.02 1307292000 8.02 1307296800 8.02 1307305200 8.02 1307313600 8.02 1307318400 8.02 1307326800 8.02 1307335200 8.02 1307340000 8.02 1307348400 8.02 1307356800 8.01 1307361600 8.01 1307370000 8.01 1307378400 8.02 1307383200 8.01 1307391600 8.01 1307400000 8.01 1307404800 8.01 1307413200 8.01 1307421600 8.01 1307426400 8.01 1307443200 8.00 1307448000 8.00 1307456400 8.01 1307464800 8.01 1307469600 8.01 1307478000 8.01 1307486400 8.01 1307491200 8.01 1307499600 8.01 1307508000 8.01 1307512800 8.01 1307521200 8.01 1307529600 8.02 1307534400 8.02 1307542800 8.02 1307551200 8.02 1307556000 8.02 1307564400 8.02 1307572800 8.02 1307577600 8.02 1307586000 8.01 1307594400 8.02 1307599200 8.02 1307607600 8.03 1307616000 8.03 1307620800 8.03 1307629200 8.03 1307637600 8.03 1307642400 8.03 1307650800 8.03 1307659200 8.03 1307664000 8.03 1307672400 8.02 1307680800 8.02 1307685600 8.02 1307694000 8.02 1307702400 8.02 1307707200 8.02 1307715600 8.02 1307724000 8.01 1307728800 8.01 1307737200 8.00 1307745600 8.01 1307750400 8.01 1307758800 8.00 1307767200 8.02 1307772000 8.02 1307780400 8.01 1307788800 8.01 1307793600 8.01 1307802000 8.01 1307810400 8.01 1307815200 8.01 1307823600 8.01 1307832000 8.01 1307836800 8.01 1307845200 8.01 1307853600 8.02 1307858400 8.01 1307866800 8.01 1307875200 8.01 1307880000 8.01 1307888400 8.01 1307896800 8.00 1307901600 8.00 1307910000 8.01 1307918400 8.01 1307923200 8.01 1307931600 8.00 1307940000 7.99 1307953200 7.99 1307961600 8.00 1307966400 7.99 1307974800 7.99 1307983200 7.99 1307988000 7.99 1307996400 7.99 1308004800 7.99 1308009600 7.99 1308018000 8.00 1308026400 7.99 1308031200 7.99 1308039600 7.99 1308048000 7.99 1308052800 7.99 1308061200 7.99 1308069600 8.00 1308074400 7.99 1308082800 8.00 1308091200 7.99 1308096000 7.99 1308104400 7.99 1308112800 8.00 1308117600 8.00 1308126000 7.99 1308134400 8.00 1308139200 8.00 1308147600 8.00 1308156000 8.00 1308160800 8.01 1308169200 8.01 1308177600 8.01 1308182400 8.01 1308190800 8.01 1308199200 8.01 1308204000 8.01 1308212400 8.00 1308220800 8.00 1308225600 7.99 1308234000 7.99 1308242400 7.99 1308247200 8.00 1308255600 8.00 1308264000 8.00 1308268800 8.00 1308277200 8.00 1308285600 8.00 1308290400 8.00 1308298800 8.00 1308307200 8.00 1308312000 8.00 1308320400 8.00 1308328800 8.00 1308333600 8.00 1308342000 8.00 1308350400 8.00 1308355200 7.99 1308363600 8.00 1308372000 8.00 1308376800 8.00 1308385200 8.01 1308393600 8.01 1308398400 8.01 1308406800 8.01 1308415200 8.01 1308420000 8.00 1308428400 8.01 1308436800 8.00 1308441600 8.00 1308450000 8.00 1308458400 8.01 1308463200 8.03 1308471600 8.00 1308480000 8.00 1308484800 8.00 1308493200 8.00 1308506400 8.00 1308514800 8.01 1308523200 8.01 1308528000 8.01 1308536400 8.01 1308544800 8.01 1308549600 8.00 1308558000 8.00 1308566400 7.99 1308571200 8.00 1308579600 8.01 1308588000 7.99 1308592800 7.99 1308601200 7.99 1308609600 7.98 1308614400 7.98 1308622800 7.98 1308631200 7.98 1308636000 7.99 1308644400 7.99 1308652800 7.99 1308657600 7.99 1308666000 7.99 1308674400 7.99 1308679200 7.99 1308687600 7.99 1308696000 7.99 1308700800 8.00 1308709200 8.00 1308717600 8.00 1308722400 8.00 1308730800 8.00 1308739200 8.00 1308744000 8.00 1308752400 8.00 1308760800 8.00 1308765600 8.00 1308774000 8.00 1308782400 8.00 1308787200 8.00 1308795600 8.00 1308804000 8.00 1308808800 7.98 1308817200 7.98 1308825600 7.99 1308830400 7.99 1308838800 7.99 1308847200 8.00 1308852000 8.00 1308860400 8.00 1308868800 8.01 1308873600 8.01 1308882000 8.00 1308890400 8.01 1308895200 7.99 1308903600 7.99 1308912000 7.99 1308916800 8.00 1308925200 8.00 1308933600 8.00 1308938400 8.00 1308946800 8.00 1308955200 8.00 1308960000 8.00 1308968400 8.00 1308976800 8.00 1308981600 8.00 1308990000 7.99 1308998400 8.00 1309003200 8.00 1309011600 8.00 1309020000 8.00 1309024800 8.00 1309033200 8.00 1309041600 8.00 1309046400 8.00 1309054800 8.00 1309063200 8.00 1309068000 8.00 1309076400 8.00 1309084800 7.99 1309089600 7.99 1309098000 7.99 1309106400 8.00 1309111200 8.00 1309119600 8.00 1309128000 8.00 1309132800 7.99 1309141200 7.99 1309149600 8.00 1309154400 8.00 1309162800 8.00 1309171200 8.00 1309176000 8.00 1309184400 8.00 1309192800 8.00 1309197600 8.00 1309206000 8.00 1309214400 8.00 1309219200 8.00 1309227600 8.00 1309236000 8.00 1309240800 8.00 1309249200 8.00 1309257600 8.00 1309262400 8.00 1309270800 8.00 1309279200 8.00 1309284000 8.00 1309292400 7.99 1309300800 7.99 1309305600 7.99 1309314000 7.99 1309327200 7.99 1309344000 7.99 1309348800 7.99 1309357200 7.99 1309365600 7.99 1309370400 7.99 1309378800 8.00 1309387200 8.00 1309392000 7.99 1309400400 8.00 1309408800 8.00 1309413600 8.00 1309422000 8.00 1309430400 8.00 1309435200 8.00 1309443600 8.00 1309452000 8.00 1309456800 8.00 1309465200 7.99 1309473600 8.00 1309478400 7.99 1309486800 8.00 1309495200 7.99 1309500000 8.00 1309508400 8.00 1309516800 8.00 1309521600 8.00 1309530000 8.00 1309538400 8.00 1309543200 8.00 1309551600 8.00 1309560000 8.00 1309564800 8.00 1309573200 8.00 1309581600 8.00 1309586400 8.00 1309594800 8.00 1309603200 8.00 1309608000 8.00 1309616400 8.00 1309624800 8.00 1309629600 8.00 1309638000 8.00 1309646400 8.00 1309651200 8.00 1309659600 8.00 1309668000 8.00 1309672800 8.00 1309681200 8.00 1309689600 8.00 1309694400 8.00 1309711200 8.01 1309716000 8.00 1309724400 8.00 1309737600 8.00 1309746000 8.00 1309754400 8.00 1309759200 8.00 1309767600 8.00 1309776000 8.00 1309780800 8.00 1309789200 8.00 1309797600 8.00 1309802400 8.00 1309810800 8.00 1309819200 7.99 1309824000 8.00 1309832400 8.00 1309840800 8.00 1309845600 8.00 1309854000 8.00 1309862400 8.00 1309867200 8.00 1309875600 8.00 1309884000 8.00 1309888800 8.01 1309897200 8.01 1309905600 8.01 1309910400 8.01 1309918800 8.01 1309927200 8.00 1309932000 8.00 1309940400 8.00 1309948800 8.00 1309953600 8.00 1309962000 8.00 1309970400 8.00 1309975200 8.00 1309983600 8.01 1309992000 8.01 1309996800 8.01 1310005200 8.01 1310013600 8.01 1310018400 8.01 1310026800 8.00 1310035200 8.00 1310040000 8.01 1310048400 8.00 1310056800 8.01 1310061600 8.00 1310070000 8.01 1310078400 8.01 1310083200 8.01 1310091600 8.01 1310100000 8.01 1310104800 8.01 1310113200 8.01 1310121600 8.01 1310126400 8.01 1310134800 8.01 1310143200 8.02 1310148000 8.02 1310156400 8.02 1310164800 8.01 1310169600 8.01 1310178000 8.01 1310186400 8.01 1310191200 8.01 1310199600 8.01 1310208000 8.01 1310212800 8.01 1310221200 8.01 1310229600 8.01 1310234400 8.01 1310242800 8.00 1310251200 8.01 1310256000 8.01 1310264400 8.01 1310272800 8.01 1310277600 8.01 1310286000 8.01 1310294400 8.01 1310299200 8.01 1310307600 8.01 1310316000 8.01 1310320800 8.01 1310329200 8.01 1310337600 8.01 1310342400 8.01 1310350800 8.01 1310359200 8.01 1310364000 8.01 1310372400 8.01 1310380800 8.00 1310385600 8.01 1310394000 8.00 1310402400 8.01 1310407200 8.00 1310415600 8.00 1310424000 8.01 1310428800 8.00 1310437200 8.00 1310445600 8.00 1310450400 8.00 1310458800 8.00 1310467200 8.00 1310472000 7.99 1310480400 7.99 1310488800 7.98 1310493600 7.99 1310502000 7.99 1310510400 7.99 1310515200 7.99 1310523600 7.99 1310532000 7.99 1310536800 7.98 1310545200 7.98 1310553600 7.99 1310558400 7.99 1310566800 7.99 1310575200 7.99 1310580000 7.99 1310588400 7.99 1310596800 8.00 1310601600 8.00 1310610000 7.99 1310618400 7.99 1310623200 7.99 1310631600 7.99 1310640000 7.99 1310644800 7.99 1310653200 7.99 1310661600 7.99 1310666400 7.99 1310674800 7.99 1310683200 7.99 1310688000 7.99 1310696400 7.99 1310704800 7.99 1310709600 7.99 1310718000 7.99 1310726400 7.99 1310731200 7.99 1310739600 7.99 1310748000 7.99 1310752800 7.99 1310761200 7.99 1310769600 7.99 1310774400 7.99 1310782800 7.99 1310791200 7.99 1310796000 7.99 1310804400 7.99 1310812800 7.99 1310817600 7.99 1310826000 7.99 1310834400 7.99 1310839200 7.99 1310847600 7.99 1310856000 7.99 1310860800 7.99 1310869200 7.99 1310877600 7.99 1310882400 7.98 1310890800 7.99 1310899200 7.99 1310904000 7.99 1310912400 7.99 1310920800 7.99 1310925600 7.98 1310934000 7.98 1310942400 7.98 1310947200 7.99 1310955600 7.99 1310964000 7.99 1310968800 7.99 1310977200 7.99 1310985600 7.99 1310990400 7.99 1310998800 7.99 1311007200 7.99 1311012000 7.99 1311020400 7.99 1311028800 7.99 1311033600 7.99 1311042000 7.99 1311050400 7.99 1311055200 7.99 1311063600 7.99 1311072000 7.99 1311076800 7.99 1311085200 7.99 1311093600 7.99 1311098400 7.99 1311106800 7.99 1311120000 7.99 1311128400 7.99 1311136800 7.99 1311141600 7.98 1311150000 7.98 1311158400 7.98 1311163200 7.98 1311171600 7.99 1311180000 7.98 1311184800 7.98 1311193200 7.98 1311201600 7.98 1311206400 7.98 1311214800 7.98 1311223200 7.99 1311228000 7.98 1311236400 7.99 1311244800 7.99 1311249600 7.99 1311258000 7.94 1311266400 8.00 1311271200 7.97 1311279600 7.97 1311288000 7.98 1311292800 7.98 1311301200 7.97 1311309600 7.97 1311314400 7.98 1311322800 7.97 1311331200 7.96 1311336000 7.97 1311344400 7.97 1311352800 7.98 1311357600 7.98 1311366000 7.98 1311374400 7.98 1311379200 7.99 1311387600 7.98 1311396000 7.98 1311400800 7.98 1311409200 7.98 1311417600 7.99 1311422400 7.99 1311430800 7.99 1311439200 7.98 1311444000 7.98 1311452400 7.98 1311460800 7.98 1311465600 7.98 1311474000 7.98 1311482400 7.98 1311487200 7.98 1311495600 7.98 1311504000 7.98 1311508800 7.98 1311517200 7.98 1311525600 7.98 1311530400 7.99 1311538800 7.98 1311547200 7.99 1311552000 7.99 1311560400 7.99 1311568800 7.99 1311573600 7.99 1311582000 7.99 1311590400 7.98 1311595200 7.98 1311603600 7.98 1311612000 7.98 1311616800 7.98 1311625200 7.98 1311633600 7.98 1311638400 7.98 1311646800 7.99 1311655200 7.99 1311660000 7.99 1311668400 7.98 1311676800 7.98 1311681600 7.98 1311690000 7.98 1311698400 7.98 1311703200 7.98 1311711600 7.98 1311720000 7.98 1311724800 7.98 1311733200 7.98 1311741600 7.98 1311746400 7.98 1311754800 7.98 1311763200 7.98 1311768000 7.98 1311776400 7.98 1311784800 7.98 1311789600 7.98 1311798000 7.98 1311806400 7.97 1311811200 7.97 1311819600 7.98 1311828000 7.98 1311832800 7.98 1311841200 7.97 1311849600 7.98 1311854400 7.98 1311862800 7.97 1311871200 7.97 1311876000 7.97 1311884400 7.98 1311892800 7.97 1311897600 7.97 1311906000 7.97 1311914400 7.97 1311919200 7.97 1311927600 7.97 1311936000 7.97 1311940800 7.97 1311949200 7.97 1311957600 7.97 1311962400 7.97 1311970800 7.97 1311979200 7.97 1311984000 7.97 1311992400 7.97 1312000800 7.97 1312005600 7.97 1312014000 7.96 1312022400 7.96 1312027200 7.97 1312035600 7.97 1312044000 7.97 1312048800 7.97 1312057200 7.96 1312065600 7.96 1312070400 7.97 1312078800 7.97 1312087200 7.97 1312092000 7.97 1312100400 7.96 1312108800 7.96 1312113600 7.96 1312122000 7.97 1312130400 7.97 1312135200 7.97 1312143600 7.97 1312152000 7.97 1312156800 7.97 1312165200 7.96 1312173600 7.97 1312178400 7.97 1312186800 7.97 1312195200 7.97 1312200000 7.97 1312208400 7.97 1312216800 7.97 1312221600 7.97 1312230000 7.96 1312238400 7.96 1312243200 7.96 1312251600 7.96 1312260000 7.97 1312264800 7.97 1312273200 7.97 1312281600 7.98 1312286400 7.98 1312294800 7.98 1312303200 7.98 1312308000 7.98 1312316400 7.98 1312324800 7.98 1312329600 7.98 1312338000 7.98 1312346400 7.98 1312351200 7.97 1312359600 7.97 1312368000 7.97 1312372800 7.97 1312381200 7.97 1312389600 7.97 1312394400 7.97 1312402800 7.97 1312411200 7.97 1312416000 7.97 1312424400 7.98 1312432800 7.97 1312437600 7.98 1312446000 7.97 1312454400 7.99 1312459200 7.99 1312467600 7.99 1312476000 7.99 1312480800 7.99 1312489200 7.99 1312497600 7.99 1312502400 7.99 1312510800 7.99 1312519200 7.99 1312524000 7.99 1312532400 7.99 1312540800 7.99 1312545600 7.99 1312554000 7.98 1312562400 7.99 1312567200 7.99 1312575600 7.99 1312584000 7.99 1312588800 7.99 1312597200 7.99 1312605600 7.99 1312610400 7.99 1312618800 7.99 1312627200 7.99 1312632000 7.99 1312640400 7.99 1312648800 7.99 1312653600 7.99 1312662000 7.99 1312670400 7.96 1312675200 7.99 1312683600 7.99 1312692000 7.99 1312696800 7.99 1312705200 7.99 1312713600 7.99 1312718400 7.99 1312726800 7.99 1312735200 7.97 1312740000 7.96 1312748400 7.96 1312756800 7.96 1312761600 7.97 1312770000 7.96 1312778400 7.96 1312783200 7.96 1312791600 7.97 1312800000 7.97 1312804800 7.99 1312813200 8.00 1312821600 8.00 1312826400 7.99 1312843200 8.00 1312848000 8.00 1312856400 8.00 1312864800 8.00 1312869600 8.00 1312878000 8.00 1312886400 8.00 1312891200 7.99 1312899600 7.98 1312908000 7.99 1312912800 7.99 1312921200 7.99 1312929600 7.99 1312934400 7.99 1312942800 7.99 1312951200 7.99 1312956000 7.99 1312964400 7.99 1312972800 7.99 1312977600 7.99 1312986000 7.99 1312994400 7.99 1312999200 7.99 1313007600 8.00 1313016000 7.99 1313020800 8.00 1313029200 8.00 1313037600 8.00 1313042400 8.00 1313050800 8.00 1313059200 8.00 1313064000 7.99 1313072400 7.99 1313080800 8.00 1313085600 8.00 1313094000 8.00 1313102400 8.00 1313107200 8.00 1313115600 8.00 1313124000 8.00 1313128800 8.00 1313137200 7.99 1313145600 7.99 1313150400 8.00 1313158800 8.00 1313167200 8.00 1313172000 8.00 1313180400 8.00 1313188800 8.00 1313193600 8.00 1313202000 8.00 1313210400 8.00 1313215200 8.00 1313223600 8.00 1313232000 8.01 1313236800 8.01 1313245200 8.01 1313253600 8.01 1313258400 8.01 1313266800 8.02 1313275200 8.02 1313280000 8.02 1313288400 8.02 1313296800 8.02 1313301600 8.01 1313310000 8.02 1313318400 8.01 1313323200 8.01 1313331600 8.01 1313340000 8.01 1313344800 8.01 1313353200 8.01 1313361600 8.01 1313366400 8.02 1313374800 8.01 1313383200 8.01 1313388000 8.02 1313396400 8.02 1313404800 8.02 1313409600 8.01 1313418000 8.01 1313426400 8.01 1313431200 8.02 1313439600 8.01 1313448000 8.01 1313452800 8.01 1313461200 8.01 1313469600 8.01 1313474400 8.01 1313482800 8.02 1313491200 8.02 1313496000 8.01 1313504400 8.02 1313512800 8.02 1313517600 8.01 1313526000 8.01 1313534400 8.01 1313539200 8.01 1313547600 8.01 1313556000 8.01 1313560800 8.01 1313569200 8.01 1313577600 8.01 1313582400 8.01 1313590800 8.02 1313599200 8.01 1313604000 8.00 1313612400 8.01 1313620800 8.01 1313625600 8.01 1313634000 8.01 1313642400 8.01 1313647200 8.01 1313655600 8.02 1313664000 8.01 1313677200 8.02 1313685600 8.02 1313690400 8.01 1313698800 8.01 1313707200 8.02 1313712000 8.01 1313720400 8.01 1313728800 8.01 1313733600 8.01 1313742000 8.01 1313750400 8.01 1313755200 8.01 1313763600 8.02 1313772000 8.01 1313776800 8.02 1313785200 8.01 1313793600 8.02 1313798400 8.01 1313806800 8.02 1313815200 8.02 1313820000 8.01 1313828400 8.02 1313836800 8.02 1313841600 8.01 1313850000 8.01 1313858400 8.01 1313863200 8.01 1313871600 8.01 1313880000 8.01 1313893200 8.01 1313901600 8.02 1313906400 8.01 1313914800 8.02 1313923200 8.01 1313928000 8.01 1313944800 8.01 1313949600 8.01 1313958000 8.01 1313971200 8.01 1313979600 8.01 1313988000 8.01 1313992800 8.01 1314001200 8.01 1314009600 8.01 1314014400 8.02 1314022800 8.02 1314031200 8.02 1314036000 8.02 1314044400 8.02 1314052800 8.02 1314057600 8.02 1314066000 8.02 1314074400 8.02 1314079200 8.02 1314087600 8.03 1314096000 8.03 1314100800 8.03 1314109200 8.03 1314117600 8.02 1314122400 8.03 1314130800 8.03 1314139200 8.03 1314144000 8.03 1314152400 8.03 1314160800 8.03 1314165600 8.03 1314174000 8.03 1314182400 8.01 1314187200 8.01 1314195600 8.01 1314204000 8.01 1314208800 8.01 1314217200 8.02 1314225600 8.01 1314230400 8.01 1314238800 8.01 1314247200 8.01 1314252000 8.01 1314260400 8.01 1314268800 8.01 1314273600 8.01 1314282000 8.01 1314290400 8.02 1314295200 8.02 1314303600 8.02 1314312000 8.02 1314316800 8.02 1314325200 8.02 1314333600 8.02 1314338400 8.01 1314346800 8.01 1314355200 8.02 1314360000 8.02 1314368400 8.01 1314376800 8.01 1314381600 8.02 1314390000 8.02 1314398400 8.02 1314403200 8.03 1314411600 8.03 1314420000 8.03 1314424800 8.02 1314433200 8.02 1314441600 8.02 1314446400 8.03 1314454800 8.03 1314463200 8.02 1314468000 8.02 1314476400 8.02 1314484800 8.02 1314489600 8.03 1314498000 8.03 1314506400 8.03 1314511200 8.03 1314519600 8.03 1314528000 8.03 1314532800 8.03 1314541200 8.03 1314549600 8.03 1314554400 8.03 1314562800 8.03 1314571200 8.03 1314576000 8.03 1314584400 8.03 1314592800 8.03 1314606000 8.03 1314614400 8.03 1314619200 8.02 1314627600 8.02 1314636000 8.02 1314640800 8.02 1314649200 8.02 1314657600 8.03 1314662400 8.02 1314670800 8.02 1314679200 8.02 1314684000 8.03 1314692400 8.02 1314700800 8.02 1314705600 8.02 1314714000 8.03 1314722400 8.03 1314727200 8.03 1314735600 8.03 1314744000 8.04 1314748800 8.04 1314757200 8.04 1314765600 8.03 1314770400 8.03 1314778800 8.04 1314787200 8.03 1314792000 8.03 1314800400 8.02 1314808800 8.02 1314813600 8.02 1314822000 8.02 1314830400 8.02 1314835200 8.02 1314843600 8.03 1314852000 8.03 1314856800 8.03 1314865200 8.03 1314873600 8.03 1314878400 8.03 1314886800 8.04 1314895200 8.03 1314900000 8.03 1314908400 8.04 1314916800 8.03 1314921600 8.04 1314930000 8.03 1314938400 8.04 1314943200 8.03 1314951600 8.03 1314960000 8.04 1314964800 8.04 1314973200 8.03 1314981600 8.05 1314986400 8.05 1314994800 8.05 1315003200 8.04 1315008000 8.05 1315016400 8.05 1315024800 8.05 1315029600 8.05 1315038000 8.05 1315046400 8.05 1315051200 8.05 1315059600 8.05 1315068000 8.05 1315072800 8.05 1315081200 8.05 1315089600 8.05 1315094400 8.05 1315102800 8.05 1315111200 8.05 1315116000 8.05 1315124400 8.05 1315132800 8.05 1315137600 8.05 1315146000 8.05 1315154400 8.05 1315159200 8.05 1315167600 8.06 1315176000 8.06 1315180800 8.05 1315189200 8.06 1315197600 8.05 1315202400 8.05 1315210800 8.05 1315219200 8.05 1315232400 8.06 1315240800 8.06 1315245600 8.07 1315254000 8.07 1315262400 8.07 1315267200 8.07 1315275600 8.07 1315284000 8.07 1315288800 8.06 1315297200 8.07 1315305600 8.07 1315310400 8.07 1315318800 8.07 1315327200 8.07 1315332000 8.07 1315340400 8.07 1315348800 8.07 1315353600 8.07 1315362000 8.07 1315370400 8.07 1315375200 8.07 1315383600 8.07 1315392000 8.06 1315396800 8.07 1315405200 8.06 1315413600 8.06 1315418400 8.06 1315426800 8.07 1315435200 8.07 1315440000 8.07 1315448400 8.07 1315456800 8.07 1315461600 8.07 1315470000 8.07 1315478400 8.07 1315483200 8.07 1315491600 8.07 1315500000 8.07 1315504800 8.07 1315513200 8.07 1315521600 8.07 1315526400 8.08 1315534800 8.08 1315543200 8.07 1315548000 8.07 1315556400 8.07 1315564800 8.07 1315569600 8.07 1315578000 8.07 1315586400 8.07 1315591200 8.07 1315599600 8.07 1315608000 8.09 1315612800 8.07 1315621200 8.07 1315629600 8.07 1315634400 8.07 1315642800 8.08 1315651200 8.07 1315656000 8.08 1315664400 8.07 1315672800 8.07 1315677600 8.07 1315686000 8.07 1315694400 8.07 1315699200 8.08 1315707600 8.07 1315716000 8.07 1315720800 8.07 1315729200 8.07 1315737600 8.07 1315742400 8.08 1315750800 8.07 1315759200 8.08 1315764000 8.08 1315772400 8.08 1315780800 8.08 1315785600 8.08 1315794000 8.08 1315802400 8.08 1315807200 8.08 1315815600 8.07 1315824000 8.07 1315828800 8.07 1315837200 8.07 1315845600 8.07 1315850400 8.07 1315858800 8.07 1315867200 8.08 1315880400 8.08 1315888800 8.07 1315893600 8.07 1315902000 8.07 1315910400 8.07 1315915200 8.07 1315923600 8.07 1315932000 8.09 1315936800 8.09 1315945200 8.09 1315953600 8.09 1315958400 8.09 1315966800 8.09 1315975200 8.09 1315980000 8.09 1315988400 8.09 1315996800 8.08 1316001600 8.08 1316010000 8.09 1316018400 8.09 1316023200 8.09 1316031600 8.08 1316040000 8.08 1316044800 8.09 1316061600 8.09 1316066400 8.09 1316074800 8.09 1316088000 8.09 1316096400 8.09 1316104800 8.09 1316109600 8.09 1316118000 8.09 1316126400 8.09 1316131200 8.09 1316139600 8.09 1316148000 8.09 1316161200 8.09 1316169600 8.09 1316174400 8.09 1316182800 8.09 1316191200 8.08 1316196000 8.09 1316204400 8.09 1316212800 8.09 1316217600 8.10 1316226000 8.09 1316234400 8.10 1316239200 8.10 1316247600 8.09 1316256000 8.10 1316260800 8.10 1316269200 8.09 1316277600 8.10 1316282400 8.09 1316290800 8.09 1316299200 8.10 1316304000 8.10 1316312400 8.10 1316320800 8.08 1316325600 8.08 1316334000 8.11 1316342400 8.08 1316347200 8.08 1316355600 8.08 1316364000 8.08 1316368800 8.08 1316377200 8.09 1316385600 8.08 1316390400 8.08 1316398800 8.08 1316407200 8.08 1316412000 8.08 1316420400 8.09 1316428800 8.09 1316433600 8.08 1316442000 8.09 1316450400 8.09 1316455200 8.10 1316463600 8.10 1316472000 8.10 1316476800 8.09 1316485200 8.10 1316493600 8.10 1316498400 8.10 1316506800 8.10 1316515200 8.10 1316520000 8.10 1316528400 8.10 1316536800 8.10 1316541600 8.10 1316550000 8.10 1316558400 8.10 1316563200 8.10 1316571600 8.10 1316580000 8.10 1316584800 9.99 1316593200 8.10 1316601600 8.10 1316606400 8.10 1316614800 8.10 1316623200 8.10 1316628000 8.11 1316636400 8.11 1316644800 8.11 1316649600 8.11 1316658000 8.11 1316666400 8.11 1316671200 8.11 1316679600 8.11 1316688000 8.11 1316692800 8.11 1316701200 8.11 1316709600 8.11 1316714400 8.11 1316722800 8.11 1316731200 8.11 1316736000 8.11 1316744400 8.11 1316752800 8.11 1316757600 8.11 1316766000 8.11 1316774400 8.11 1316779200 8.11 1316787600 8.11 1316796000 8.12 1316800800 8.12 1316809200 8.12 1316817600 8.12 1316822400 8.12 1316839200 8.12 1316844000 8.12 1316852400 8.12 1316860800 8.12 1316865600 8.12 1316874000 8.12 1316882400 8.12 1316887200 8.12 1316895600 8.12 1316904000 8.11 1316908800 8.12 1316917200 8.12 1316925600 8.12 1316930400 8.12 1316938800 8.12 1316947200 8.12 1316952000 8.12 1316960400 8.12 1316968800 8.11 1316973600 8.11 1316982000 8.11 1316990400 8.11 1316995200 8.11 1317003600 8.11 1317012000 8.11 1317016800 8.12 1317025200 8.12 1317033600 8.12 1317038400 8.13 1317046800 8.12 1317055200 8.12 1317060000 8.13 1317068400 8.13 1317076800 8.13 1317081600 8.13 1317090000 8.13 1317098400 8.13 1317103200 8.13 1317111600 8.08 1317120000 8.08 1317124800 8.09 1317133200 8.09 1317141600 8.09 1317146400 8.11 1317154800 8.11 1317163200 8.11 1317168000 8.11 1317176400 8.11 1317184800 8.11 1317189600 8.11 1317198000 8.11 1317206400 8.11 1317211200 8.11 1317219600 8.11 1317228000 8.10 1317232800 8.09 1317241200 8.09 1317249600 8.09 1317254400 8.09 1317262800 8.09 1317271200 8.09 1317276000 8.09 1317284400 8.08 1317292800 8.08 1317297600 8.09 1317306000 8.09 1317314400 8.09 1317319200 8.09 1317327600 8.10 1317336000 8.10 1317340800 8.09 1317349200 8.09 1317357600 8.09 1317362400 8.09 1317370800 8.09 1317379200 8.09 1317384000 8.09 1317392400 8.09 1317400800 8.09 1317405600 8.10 1317414000 8.10 1317422400 8.11 1317427200 8.11 1317435600 8.11 1317444000 8.11 1317448800 8.08 1317457200 8.08 1317465600 8.08 1317470400 8.11 1317478800 8.10 1317487200 8.11 1317492000 8.11 1317500400 8.11 1317513600 8.11 1317522000 8.11 1317530400 8.11 1317535200 8.11 1317543600 8.11 1317552000 8.11 1317556800 8.11 1317565200 8.11 1317573600 8.11 1317578400 8.11 1317586800 8.11 1317595200 8.11 1317600000 8.11 1317608400 8.11 1317616800 8.11 1317621600 8.11 1317630000 8.12 1317638400 8.12 1317643200 8.11 1317651600 8.11 1317660000 8.11 1317664800 8.12 1317673200 8.12 1317681600 8.12 1317686400 8.12 1317694800 8.12 1317703200 8.12 1317708000 8.12 1317716400 8.12 1317724800 8.12 1317729600 8.12 1317738000 8.12 1317746400 8.13 1317751200 8.13 1317759600 8.12 1317768000 8.12 1317772800 8.12 1317781200 8.11 1317789600 8.12 1317794400 8.11 1317802800 8.12 1317811200 8.12 1317816000 8.12 1317824400 8.13 1317832800 8.13 1317837600 8.13 1317846000 8.13 1317854400 8.13 1317859200 8.13 1317867600 8.13 1317876000 8.13 1317880800 8.13 1317889200 8.13 1317897600 8.13 1317902400 8.13 1317910800 8.13 1317919200 8.13 1317924000 8.13 1317932400 8.14 1317940800 8.13 1317954000 8.14 1317962400 8.13 1317967200 8.13 1317975600 8.13 1317984000 8.12 1317988800 8.12 1317997200 8.13 1318005600 8.12 1318010400 8.12 1318018800 8.13 1318027200 8.12 1318032000 8.12 1318040400 8.13 1318053600 8.12 1318062000 8.12 1318070400 8.11 1318075200 8.11 1318083600 8.11 1318092000 8.13 1318096800 8.13 1318105200 8.12 1318113600 8.12 1318118400 8.12 1318126800 8.12 1318135200 8.12 1318140000 8.12 1318148400 8.12 1318156800 8.13 1318161600 8.13 1318170000 8.13 1318178400 8.14 1318183200 8.14 1318191600 8.13 1318200000 8.14 1318204800 8.14 1318213200 8.14 1318221600 8.13 1318226400 8.14 1318234800 8.14 1318243200 8.14 1318248000 8.14 1318256400 8.13 1318264800 8.13 1318269600 8.13 1318278000 8.13 1318286400 8.13 1318291200 8.13 1318299600 8.13 1318308000 8.13 1318312800 8.12 1318321200 8.13 1318329600 8.14 1318334400 8.13 1318342800 8.13 1318351200 8.14 1318356000 8.14 1318364400 8.14 1318372800 8.14 1318377600 8.14 1318386000 8.14 1318394400 8.14 1318399200 8.14 1318407600 8.14 1318416000 8.14 1318420800 8.14 1318429200 8.14 1318437600 8.14 1318442400 8.14 1318450800 8.14 1318459200 8.14 1318464000 8.13 1318472400 8.13 1318480800 8.13 1318485600 8.13 1318494000 8.14 1318502400 8.14 1318507200 8.15 1318515600 8.14 1318524000 8.14 1318528800 8.14 1318537200 8.15 1318545600 8.13 1318550400 8.13 1318558800 8.13 1318567200 8.13 1318572000 8.13 1318580400 8.12 1318588800 8.13 1318593600 8.13 1318602000 8.13 1318610400 8.13 1318615200 8.13 1318623600 8.13 1318632000 8.13 1318636800 8.14 1318645200 8.14 1318653600 8.14 1318658400 8.14 1318666800 8.14 1318675200 8.14 1318680000 8.14 1318688400 8.14 1318696800 8.14 1318701600 8.13 1318710000 8.14 1318718400 8.14 1318723200 8.13 1318731600 8.13 1318740000 8.13 1318744800 8.13 1318753200 8.13 1318761600 8.13 1318766400 8.12 1318774800 8.13 1318783200 8.14 1318788000 8.13 1318796400 8.13 1318804800 8.13 1318809600 8.13 1318818000 8.14 1318826400 8.13 1318831200 8.13 1318839600 8.13 1318848000 8.13 1318852800 8.13 1318861200 8.13 1318869600 8.13 1318882800 8.13 1318891200 8.13 1318896000 8.14 1318904400 8.14 1318912800 8.14 1318917600 8.14 1318926000 8.14 1318934400 8.14 1318939200 8.14 1318947600 8.13 1318956000 8.14 1318960800 8.13 1318969200 8.14 1318977600 8.14 1318982400 8.14 1318990800 8.15 1318999200 8.15 1319004000 8.14 1319012400 8.13 1319020800 8.13 1319025600 8.14 1319042400 8.14 1319047200 8.14 1319055600 8.14 1319064000 8.13 1319068800 8.13 1319077200 8.13 1319085600 8.12 1319090400 8.12 1319098800 8.12 1319107200 8.12 1319112000 8.12 1319120400 8.13 1319128800 8.12 1319133600 8.13 1319142000 8.13 1319150400 8.13 1319155200 8.13 1319163600 8.13 1319172000 8.13 1319176800 8.13 1319185200 8.13 1319193600 8.13 1319198400 8.13 1319206800 8.13 1319215200 8.13 1319220000 8.13 1319228400 8.13 1319236800 8.13 1319241600 8.13 1319250000 8.13 1319258400 8.13 1319263200 8.13 1319271600 8.13 1319280000 8.13 1319284800 8.14 1319293200 8.14 1319301600 8.14 1319306400 8.14 1319314800 8.14 1319323200 8.13 1319328000 8.08 1319336400 8.14 1319344800 8.14 1319349600 8.14 1319358000 8.13 1319366400 8.13 1319371200 8.14 1319379600 8.14 1319388000 8.14 1319392800 8.14 1319401200 8.14 1319409600 8.14 1319414400 8.14 1319422800 8.14 1319431200 8.14 1319436000 8.14 1319444400 8.14 1319452800 8.14 1319457600 8.14 1319466000 8.14 1319474400 8.14 1319479200 8.14 1319487600 8.14 1319496000 8.14 1319500800 8.14 1319509200 8.14 1319517600 8.14 1319522400 8.14 1319530800 8.13 1319539200 8.14 1319544000 8.14 1319552400 8.13 1319560800 8.14 1319565600 8.13 1319574000 8.14 1319582400 8.14 1319587200 8.13 1319595600 8.13 1319604000 8.13 1319608800 8.13 1319617200 8.14 1319625600 8.14 1319630400 8.15 1319638800 8.14 1319647200 8.15 1319652000 8.14 1319660400 8.16 1319668800 8.16 1319673600 8.15 1319682000 8.14 1319690400 8.14 1319695200 8.14 1319703600 8.15 1319712000 8.14 1319716800 8.14 1319725200 8.14 1319733600 8.14 1319738400 8.14 1319746800 8.15 1319755200 8.14 1319760000 8.14 1319768400 8.14 1319776800 8.15 1319781600 8.14 1319790000 8.15 1319798400 8.15 1319803200 8.15 1319811600 8.15 1319820000 8.15 1319824800 8.15 1319833200 8.15 1319841600 8.15 1319846400 8.15 1319854800 8.15 1319863200 8.15 1319868000 8.15 1319876400 8.15 1319884800 8.15 1319889600 8.15 1319898000 8.15 1319906400 8.15 1319911200 8.15 1319919600 8.16 1319928000 8.16 1319932800 8.15 1319941200 8.15 1319949600 8.15 1319954400 8.16 1319962800 8.16 1319971200 8.15 1319976000 8.16 1319984400 8.16 1319992800 8.16 1319997600 8.16 1320006000 8.16 1320014400 8.15 1320019200 8.16 1320027600 8.16 1320036000 8.14 1320040800 8.14 1320049200 8.13 1320057600 8.14 1320062400 8.15 1320070800 8.14 1320079200 8.15 1320084000 8.14 1320092400 8.15 1320100800 8.14 1320105600 8.15 1320114000 8.15 1320122400 8.16 1320127200 8.15 1320135600 8.15 1320144000 8.15 1320148800 8.15 1320157200 8.15 1320165600 8.15 1320170400 8.15 1320178800 8.15 1320187200 8.15 1320192000 8.15 1320200400 8.15 1320208800 8.15 1320213600 8.15 1320222000 8.15 1320230400 8.15 1320235200 8.15 1320243600 8.15 1320252000 8.15 1320256800 8.15 1320265200 8.15 1320273600 8.15 1320278400 8.15 1320286800 8.15 1320295200 8.15 1320300000 8.16 1320308400 8.15 1320316800 8.15 1320321600 8.15 1320330000 8.15 1320338400 8.15 1320343200 8.16 1320351600 8.16 1320360000 8.16 1320364800 8.15 1320373200 8.15 1320381600 8.15 1320386400 8.16 1320394800 8.16 1320403200 8.15 1320408000 8.15 1320416400 8.14 1320424800 8.15 1320429600 8.14 1320438000 8.15 1320446400 8.15 1320451200 8.15 1320459600 8.15 1320468000 8.15 1320472800 8.15 1320481200 8.15 1320489600 8.15 1320494400 8.15 1320502800 8.15 1320511200 8.15 1320516000 8.14 1320524400 8.15 1320532800 8.15 1320537600 8.15 1320546000 8.15 1320554400 8.15 1320559200 8.15 1320567600 8.15 1320576000 8.15 1320580800 8.15 1320589200 8.14 1320597600 8.14 1320602400 8.14 1320610800 8.15 1320619200 8.14 1320624000 8.14 1320632400 8.14 1320640800 8.14 1320645600 8.16 1320654000 8.15 1320662400 8.15 1320667200 8.15 1320675600 8.15 1320684000 8.15 1320688800 8.15 1320697200 8.15 1320705600 8.15 1320710400 8.15 1320718800 8.15 1320727200 8.15 1320732000 8.14 1320740400 8.14 1320748800 8.14 1320753600 8.14 1320762000 8.14 1320770400 8.15 1320775200 8.15 1320783600 8.14 1320792000 8.15 1320796800 8.15 1320805200 8.15 1320813600 8.15 1320818400 8.15 1320826800 8.15 1320835200 8.13 1320840000 8.13 1320848400 8.13 1320856800 8.13 1320861600 8.14 1320870000 8.14 1320878400 8.14 1320883200 8.12 1320891600 8.12 1320900000 8.13 1320904800 8.12 1320913200 8.12 1320921600 8.13 1320926400 8.12 1320934800 8.13 1320943200 8.14 1320948000 8.13 1320956400 8.13 1320964800 8.13 1320969600 8.13 1320986400 8.13 1320991200 8.12 1320999600 8.14 1321008000 8.14 1321012800 8.14 1321021200 8.14 1321029600 8.14 1321034400 8.14 1321042800 8.14 1321051200 8.14 1321056000 8.14 1321064400 8.14 1321072800 8.15 1321077600 8.14 1321086000 8.14 1321094400 8.15 1321099200 8.15 1321107600 8.15 1321116000 8.15 1321120800 8.15 1321129200 8.16 1321137600 8.17 1321142400 8.17 1321150800 8.16 1321159200 8.16 1321164000 8.16 1321172400 8.16 1321180800 8.15 1321185600 8.15 1321194000 8.15 1321202400 8.16 1321207200 8.16 1321215600 8.15 1321224000 8.15 1321228800 8.16 1321237200 8.16 1321245600 8.16 1321250400 8.17 1321258800 8.17 1321267200 8.16 1321272000 8.16 1321280400 8.16 1321288800 8.17 1321293600 8.17 1321302000 8.17 1321310400 8.17 1321315200 8.17 1321323600 8.16 1321332000 8.16 1321336800 8.17 1321345200 8.17 1321353600 8.15 1321358400 8.16 1321366800 8.16 1321375200 8.16 1321380000 8.16 1321388400 8.16 1321396800 8.16 1321401600 8.16 1321410000 8.16 1321418400 8.16 1321423200 8.16 1321431600 8.16 1321440000 8.16 1321444800 8.16 1321453200 8.17 1321461600 8.17 1321466400 8.17 1321474800 8.17 1321483200 8.17 1321488000 8.17 1321496400 8.17 1321504800 8.17 1321509600 8.17 1321518000 8.17 1321526400 8.16 1321531200 8.17 1321539600 8.16 1321548000 8.16 1321552800 8.16 1321561200 8.16 1321569600 8.16 1321574400 8.16 1321582800 8.16 1321591200 8.16 1321596000 8.16 1321604400 8.17 1321612800 8.15 1321617600 8.15 1321626000 8.15 1321634400 8.15 1321639200 8.15 1321647600 8.15 1321656000 8.16 1321660800 8.16 1321669200 8.16 1321677600 8.16 1321682400 8.16 1321690800 8.15 1321699200 8.15 1321704000 8.15 1321712400 8.15 1321720800 8.15 1321725600 8.16 1321734000 8.16 1321742400 8.16 1321747200 8.16 1321755600 8.16 1321764000 8.16 1321768800 8.16 1321777200 8.16 1321785600 8.16 1321790400 8.16 1321798800 8.16 1321807200 8.16 1321812000 8.16 1321820400 8.16 1321828800 8.16 1321833600 8.16 1321842000 8.16 1321850400 8.16 1321855200 8.16 1321863600 8.16 1321872000 8.16 1321876800 8.16 1321885200 8.16 1321893600 8.16 1321898400 8.15 1321906800 8.16 1321915200 8.16 1321920000 8.16 1321928400 8.16 1321936800 8.16 1321941600 8.16 1321950000 8.16 1321958400 8.16 1321963200 8.16 1321971600 8.16 1321980000 8.16 1321984800 8.16 1321993200 8.16 1322001600 8.16 1322006400 8.15 1322014800 8.15 1322023200 8.15 1322028000 8.15 1322036400 8.15 1322044800 8.13 1322049600 8.13 1322058000 8.13 1322066400 8.14 1322071200 8.14 1322079600 8.14 1322088000 8.14 1322092800 8.14 1322101200 8.14 1322109600 8.14 1322114400 8.14 1322122800 8.14 1322131200 8.14 1322136000 8.14 1322144400 8.14 1322152800 8.14 1322157600 8.14 1322166000 8.14 1322174400 8.14 1322179200 8.14 1322187600 8.14 1322196000 8.14 1322200800 8.14 1322209200 8.13 1322217600 8.13 1322222400 8.14 1322230800 8.14 1322239200 8.14 1322244000 8.14 1322252400 8.14 1322260800 8.14 1322265600 8.14 1322274000 8.14 1322282400 8.14 1322287200 8.14 1322295600 8.14 1322304000 8.14 1322308800 8.14 1322317200 8.14 1322325600 8.14 1322330400 8.14 1322338800 8.14 1322347200 8.14 1322352000 8.14 1322360400 8.14 1322368800 8.14 1322373600 8.14 1322382000 8.14 1322390400 8.14 1322395200 8.14 1322403600 8.14 1322416800 8.14 1322425200 8.14 1322433600 8.14 1322438400 8.14 1322446800 8.14 1322455200 8.14 1322460000 8.14 1322468400 8.14 1322476800 8.14 1322481600 8.15 1322490000 8.14 1322498400 8.14 1322503200 8.14 1322511600 8.14 1322520000 8.14 1322524800 8.14 1322533200 8.14 1322541600 8.14 1322546400 8.14 1322554800 8.14 1322563200 8.13 1322568000 8.14 1322576400 8.14 1322584800 8.14 1322589600 8.15 1322598000 8.15 1322606400 8.15 1322611200 8.15 1322619600 8.14 1322628000 8.15 1322632800 8.14 1322641200 8.14 1322649600 8.15 1322654400 8.15 1322662800 8.15 1322671200 8.15 1322676000 8.15 1322684400 8.15 1322692800 8.14 1322697600 8.14 1322706000 8.14 1322714400 8.14 1322719200 8.13 1322727600 8.13 1322736000 8.14 1322740800 8.14 1322749200 8.14 1322757600 8.14 1322762400 8.14 1322770800 8.14 1322779200 8.15 1322784000 8.15 1322792400 8.15 1322800800 8.15 1322805600 8.15 1322814000 8.15 1322822400 8.15 1322827200 8.15 1322835600 8.14 1322844000 8.15 1322848800 8.14 1322857200 8.15 1322865600 8.15 1322870400 8.15 1322878800 8.15 1322887200 8.15 1322892000 8.15 1322900400 8.15 1322908800 8.15 1322913600 8.15 1322922000 8.15 1322930400 8.15 1322935200 8.15 1322943600 8.15 1322952000 8.16 1322956800 8.16 1322965200 8.16 1322973600 8.16 1322978400 8.16 1322986800 8.16 1322995200 8.16 1323000000 8.16 1323008400 8.16 1323016800 8.15 1323021600 8.15 1323030000 8.15 1323038400 8.15 1323043200 8.15 1323051600 8.15 1323060000 8.15 1323064800 8.15 1323073200 8.14 1323081600 8.15 1323086400 8.15 1323094800 8.15 1323103200 8.15 1323108000 8.15 1323116400 8.15 1323124800 8.14 1323129600 8.15 1323138000 8.13 1323146400 8.13 1323151200 8.13 1323159600 8.14 1323168000 8.13 1323172800 8.12 1323181200 8.14 1323189600 8.13 1323194400 8.12 1323202800 8.13 1323211200 8.13 1323216000 8.13 1323224400 8.13 1323232800 8.13 1323237600 8.13 1323246000 8.13 1323254400 8.14 1323259200 8.14 1323267600 8.14 1323276000 8.13 1323280800 8.13 1323289200 8.14 1323297600 8.14 1323302400 8.15 1323310800 8.14 1323319200 8.15 1323324000 8.15 1323332400 8.16 1323340800 8.15 1323345600 8.13 1323354000 8.13 1323362400 8.13 1323367200 8.13 1323375600 8.13 1323384000 8.13 1323388800 8.13 1323397200 8.12 1323405600 8.12 1323410400 8.12 1323418800 8.12 1323427200 8.13 1323432000 8.14 1323440400 8.13 1323448800 8.13 1323453600 8.13 1323462000 8.13 1323470400 8.13 1323475200 8.13 1323483600 8.13 1323492000 8.13 1323496800 8.12 1323505200 8.13 1323513600 8.13 1323518400 8.13 1323526800 8.13 1323535200 8.13 1323540000 8.13 1323548400 8.13 1323556800 8.13 1323561600 8.14 1323570000 8.14 1323578400 8.14 1323583200 8.14 1323591600 8.14 1323600000 8.13 1323604800 8.14 1323613200 8.14 1323621600 8.13 1323626400 8.14 1323634800 8.13 1323643200 8.13 1323648000 8.13 1323656400 8.14 1323664800 8.13 1323669600 7.66 1323678000 7.66 1323686400 8.13 1323691200 8.13 1323699600 8.13 1323708000 8.13 1323712800 8.13 1323721200 8.14 1323734400 8.14 1323742800 8.13 1323751200 8.13 1323756000 8.13 1323764400 8.14 1323772800 8.14 1323777600 8.14 1323786000 8.14 1323794400 8.14 1323799200 8.14 1323807600 8.14 1323816000 8.14 1323829200 8.14 1323837600 8.14 1323842400 8.14 1323850800 8.15 1323859200 8.15 1323864000 8.14 1323872400 8.14 1323880800 8.15 1323885600 8.15 1323894000 8.15 1323902400 8.15 1323915600 8.15 1323924000 8.14 1323928800 8.14 1323937200 8.14 1323945600 8.15 1323950400 8.15 1323958800 8.09 1323967200 8.09 1323972000 8.09 1323980400 8.09 1323988800 8.14 1323993600 8.16 1324002000 8.16 1324010400 8.16 1324015200 8.16 1324023600 8.16 1324032000 8.15 1324036800 8.16 1324045200 8.16 1324053600 8.16 1324058400 8.16 1324066800 8.17 1324075200 8.16 1324080000 8.16 1324088400 8.16 1324096800 8.17 1324101600 8.17 1324110000 8.16 1324118400 8.17 1324123200 8.17 1324131600 8.16 1324140000 8.16 1324144800 8.17 1324153200 8.17 1324161600 8.16 1324166400 8.17 1324174800 8.17 1324183200 8.17 1324188000 8.17 1324196400 8.17 1324204800 8.17 1324209600 8.17 1324218000 8.17 1324226400 8.17 1324231200 8.16 1324239600 8.17 1324248000 8.17 1324252800 8.16 1324261200 8.17 1324269600 8.17 1324274400 8.17 1324282800 8.17 1324291200 8.17 1324296000 8.17 1324304400 8.17 1324312800 8.17 1324317600 8.17 1324326000 8.17 1324334400 8.17 1324339200 8.16 1324347600 8.16 1324356000 8.17 1324360800 8.17 1324369200 8.17 1324377600 8.17 1324382400 8.16 1324390800 8.17 1324399200 8.17 1324404000 8.17 1324412400 8.17 1324420800 8.17 1324425600 8.18 1324434000 8.18 1324442400 8.17 1324447200 8.17 1324455600 8.17 1324464000 8.17 1324468800 8.17 1324477200 8.17 1324485600 8.17 1324490400 8.17 1324498800 8.17 1324507200 8.17 1324512000 8.17 1324520400 8.17 1324528800 8.17 1324542000 8.17 1324550400 8.17 1324555200 8.17 1324563600 8.17 1324572000 8.17 1324576800 8.17 1324585200 8.17 1324593600 8.17 1324598400 8.17 1324606800 8.17 1324615200 8.16 1324620000 8.17 1324628400 8.16 1324636800 8.17 1324641600 8.17 1324650000 8.17 1324658400 8.17 1324663200 8.17 1324671600 8.17 1324680000 8.17 1324684800 8.17 1324693200 8.17 1324701600 8.17 1324706400 8.17 1324714800 8.17 1324723200 8.17 1324728000 8.17 1324736400 8.17 1324744800 8.17 1324749600 8.16 1324758000 8.16 1324766400 8.16 1324771200 8.16 1324779600 8.16 1324788000 8.16 1324792800 8.16 1324801200 8.16 1324809600 8.17 1324814400 8.16 1324822800 8.16 1324831200 8.16 1324836000 8.16 1324844400 8.16 1324852800 8.17 1324857600 8.17 1324866000 8.17 1324874400 8.17 1324879200 8.17 1324887600 8.17 1324896000 8.17 1324900800 8.17 1324909200 8.16 1324917600 8.16 1324922400 8.16 1324930800 8.16 1324939200 8.17 1324944000 8.18 1324952400 8.18 1324960800 8.17 1324965600 8.17 1324974000 8.17 1324982400 8.17 1324987200 8.17 1324995600 8.18 1325004000 8.18 1325008800 8.17 1325017200 8.17 1325025600 8.17 1325030400 8.17 1325038800 8.17 1325047200 8.17 1325052000 8.17 1325060400 8.18 1325068800 8.18 1325073600 8.17 1325082000 8.17 1325090400 8.17 1325095200 8.18 1325103600 8.18 1325112000 8.17 1325116800 8.18 1325125200 8.18 1325133600 8.17 1325138400 8.18 1325146800 8.17 1325155200 8.18 1325160000 8.18 1325168400 8.18 1325176800 8.18 1325181600 8.18 1325190000 8.18 1325198400 8.18 1325203200 8.18 1325211600 8.18 1325220000 8.18 1325224800 8.18 1325233200 8.18 1325241600 8.18 1325246400 8.18 1325254800 8.19 1325263200 8.18 1325268000 8.18 1325276400 8.17 1325284800 8.17 1325289600 8.17 1325298000 8.17 1325306400 8.17 1325311200 8.17 1325319600 8.17 1325328000 8.17 1325332800 8.17 1325341200 8.17 1325349600 8.17 1325354400 8.17 1325362800 8.17 1325371200 8.16 1325376000 8.16 1325384400 8.17 1325392800 8.17 1325397600 8.17 1325406000 8.17 1325414400 8.17 1325419200 8.17 1325427600 8.17 1325436000 8.17 1325440800 8.17 1325449200 8.17 1325457600 8.17 1325462400 8.17 1325470800 8.17 1325479200 8.17 1325484000 8.17 1325492400 8.17 1325500800 8.17 1325505600 8.16 1325514000 8.16 1325522400 8.17 1325527200 8.17 1325535600 8.17 1325544000 8.17 1325548800 8.17 1325557200 8.17 1325565600 8.17 1325570400 8.17 1325578800 8.17 1325587200 8.17 1325592000 8.17 1325600400 8.17 1325608800 8.18 1325613600 8.18 1325622000 8.18 1325630400 8.18 1325635200 8.18 1325643600 8.18 1325652000 8.18 1325656800 8.18 1325665200 8.17 1325673600 8.18 1325678400 8.18 1325686800 8.18 1325695200 8.18 1325700000 8.18 1325708400 8.18 1325716800 8.18 1325721600 8.18 1325730000 8.18 1325738400 8.18 1325743200 8.17 1325751600 8.17 1325760000 8.18 1325764800 8.18 1325773200 8.18 1325781600 8.17 1325786400 8.17 1325794800 8.17 1325803200 8.18 1325808000 8.18 1325816400 8.18 1325824800 8.19 1325829600 8.18 1325838000 8.18 1325846400 8.18 1325851200 8.18 1325859600 8.18 1325868000 8.18 1325872800 8.17 1325881200 8.17 1325889600 8.17 1325894400 8.17 1325902800 8.17 1325911200 8.17 1325916000 8.17 1325924400 8.17 1325932800 8.17 1325937600 8.17 1325946000 8.17 1325954400 8.17 1325959200 8.17 1325967600 8.17 1325976000 8.17 1325980800 8.17 1325989200 8.17 1325997600 8.17 1326002400 8.17 1326010800 8.17 1326019200 8.17 1326024000 8.17 1326032400 8.17 1326040800 8.17 1326045600 8.17 1326054000 8.17 1326062400 8.17 1326067200 8.17 1326075600 8.17 1326084000 8.17 1326088800 8.17 1326097200 8.17 1326105600 8.17 1326110400 8.17 1326118800 8.17 1326127200 8.17 1326132000 8.17 1326140400 8.17 1326148800 8.17 1326153600 8.17 1326162000 8.17 1326170400 8.18 1326175200 8.17 1326183600 8.17 1326192000 8.17 1326196800 8.17 1326205200 8.17 1326213600 8.17 1326218400 8.17 1326226800 8.17 1326235200 8.17 1326240000 8.17 1326248400 8.17 1326256800 8.18 1326261600 8.18 1326270000 8.17 1326278400 8.17 1326283200 8.17 1326291600 8.17 1326300000 8.17 1326304800 8.17 1326313200 8.17 1326321600 8.17 1326326400 8.17 1326334800 8.17 1326343200 8.17 1326348000 8.17 1326356400 8.17 1326364800 8.17 1326369600 8.17 1326378000 8.18 1326386400 8.18 1326391200 8.20 1326399600 8.20 1326408000 8.20 1326412800 8.20 1326421200 8.20 1326429600 8.20 1326434400 8.20 1326442800 8.20 1326451200 8.21 1326456000 8.21 1326464400 8.20 1326472800 8.21 1326477600 8.21 1326486000 8.21 1326494400 8.21 1326499200 8.21 1326507600 8.21 1326516000 8.21 1326520800 8.21 1326529200 8.21 1326537600 8.21 1326542400 8.21 1326550800 8.21 1326559200 8.21 1326564000 8.22 1326572400 8.22 1326580800 8.21 1326585600 8.21 1326594000 8.21 1326602400 8.21 1326607200 8.20 1326615600 8.20 1326624000 8.21 1326628800 8.22 1326637200 8.22 1326645600 8.22 1326650400 8.22 1326658800 8.21 1326667200 8.21 1326672000 8.22 1326680400 8.21 1326688800 8.21 1326693600 8.21 1326702000 8.21 1326710400 8.21 1326715200 8.21 1326723600 8.21 1326732000 8.21 1326736800 8.22 1326745200 8.21 1326753600 8.21 1326758400 8.21 1326766800 8.21 1326775200 8.20 1326780000 8.21 1326788400 8.21 1326796800 8.21 1326801600 8.21 1326810000 8.20 1326818400 8.20 1326823200 8.20 1326831600 8.21 1326840000 8.21 1326844800 8.21 1326853200 8.21 1326861600 8.21 1326866400 8.21 1326874800 8.21 1326883200 8.21 1326888000 8.21 1326896400 8.21 1326904800 8.21 1326909600 8.21 1326918000 8.21 1326926400 8.21 1326931200 8.21 1326939600 8.20 1326948000 8.18 1326952800 8.21 1326961200 8.21 1326969600 8.21 1326974400 8.21 1326982800 8.21 1326991200 8.22 1326996000 8.22 1327004400 8.22 1327012800 8.22 1327017600 8.22 1327026000 8.22 1327034400 8.22 1327039200 8.21 1327047600 8.22 1327056000 8.21 1327060800 8.22 1327069200 8.22 1327077600 8.22 1327082400 8.22 1327090800 8.22 1327099200 8.22 1327104000 8.22 1327112400 8.22 1327120800 8.22 1327125600 8.22 1327134000 8.23 1327142400 8.22 1327147200 8.22 1327155600 8.21 1327164000 8.22 1327168800 8.21 1327177200 8.22 1327185600 8.22 1327190400 8.22 1327198800 8.22 1327207200 8.22 1327212000 8.22 1327220400 8.22 1327228800 8.22 1327233600 8.22 1327242000 8.22 1327250400 8.22 1327255200 8.22 1327263600 8.22 1327272000 8.22 1327276800 8.22 1327285200 8.22 1327293600 8.22 1327298400 8.22 1327306800 8.21 1327315200 8.22 1327320000 8.22 1327328400 8.20 1327336800 8.20 1327341600 8.20 1327350000 8.21 1327358400 8.20 1327363200 8.20 1327371600 8.21 1327380000 8.21 1327384800 8.21 1327393200 8.21 1327401600 8.22 1327406400 8.20 1327414800 8.20 1327423200 8.20 1327428000 8.20 1327436400 8.20 1327444800 8.20 1327449600 8.20 1327458000 8.20 1327466400 8.20 1327471200 8.19 1327479600 8.19 1327488000 8.21 1327501200 8.21 1327509600 8.22 1327514400 8.22 1327522800 8.22 1327531200 8.22 1327536000 8.22 1327544400 8.22 1327552800 8.22 1327557600 8.22 1327566000 8.22 1327574400 8.21 1327579200 8.21 1327587600 8.21 1327596000 8.21 1327600800 8.21 1327609200 8.21 1327617600 8.22 1327622400 8.22 1327630800 8.21 1327639200 8.22 1327644000 8.21 1327652400 8.22 1327660800 8.22 1327665600 8.20 1327674000 8.22 1327682400 8.21 1327687200 8.22 1327695600 8.22 1327704000 8.22 1327708800 8.21 1327717200 8.20 1327725600 8.20 1327730400 8.20 1327738800 8.21 1327747200 8.21 1327752000 8.21 1327760400 8.20 1327768800 8.20 1327773600 8.20 1327782000 8.21 1327790400 8.20 1327795200 8.20 1327803600 8.20 1327812000 8.20 1327816800 8.20 1327825200 8.20 1327833600 8.20 1327838400 8.20 1327846800 8.20 1327855200 8.20 1327860000 8.20 1327868400 8.20 1327876800 8.21 1327881600 8.20 1327890000 8.20 1327898400 8.20 1327903200 8.21 1327911600 8.21 1327920000 8.21 1327924800 8.21 1327933200 8.21 1327941600 8.21 1327946400 8.21 1327954800 8.21 1327963200 8.21 1327968000 8.21 1327976400 8.20 1327984800 8.20 1327989600 8.20 1327998000 8.20 1328006400 8.20 1328011200 8.21 1328019600 8.21 1328028000 8.20 1328032800 8.20 1328041200 8.21 1328049600 8.21 1328054400 8.21 1328062800 8.21 1328071200 8.21 1328076000 8.20 1328084400 8.20 1328092800 8.20 1328097600 8.20 1328106000 8.20 1328114400 8.21 1328119200 8.21 1328127600 8.21 1328136000 8.20 1328140800 8.20 1328149200 8.20 1328157600 8.20 1328162400 8.20 1328170800 8.21 1328179200 8.21 1328184000 8.21 1328192400 8.20 1328200800 8.20 1328205600 8.20 1328214000 8.21 1328222400 8.21 1328227200 8.20 1328235600 8.20 1328244000 8.20 1328248800 8.20 1328257200 8.20 1328265600 8.20 1328270400 8.20 1328278800 8.20 1328287200 8.20 1328292000 8.20 1328300400 8.20 1328308800 8.20 1328313600 8.20 1328322000 8.20 1328330400 8.20 1328335200 8.20 1328343600 8.20 1328352000 8.20 1328356800 8.19 1328365200 8.19 1328373600 8.19 1328378400 8.19 1328386800 8.19 1328395200 8.19 1328400000 8.19 1328408400 8.19 1328416800 8.19 1328421600 8.19 1328430000 8.19 1328438400 8.18 1328443200 8.18 1328451600 8.18 1328460000 8.19 1328464800 8.19 1328473200 8.18 1328481600 8.18 1328486400 8.18 1328494800 8.18 1328503200 8.17 1328508000 8.18 1328516400 8.19 1328524800 8.18 1328529600 8.18 1328538000 8.19 1328546400 8.18 1328551200 8.18 1328559600 8.19 1328568000 8.19 1328572800 8.19 1328581200 8.18 1328589600 8.18 1328594400 8.18 1328602800 8.18 1328611200 8.19 1328616000 8.19 1328624400 8.19 1328632800 8.19 1328637600 8.19 1328646000 8.19 1328654400 8.19 1328659200 8.18 1328667600 8.18 1328676000 8.19 1328680800 8.18 1328689200 8.19 1328697600 8.17 1328702400 8.18 1328710800 8.18 1328719200 8.19 1328724000 8.19 1328732400 8.19 1328740800 8.19 1328745600 8.19 1328754000 8.19 1328762400 8.19 1328767200 8.19 1328775600 8.19 1328784000 8.19 1328788800 8.19 1328797200 8.19 1328805600 8.19 1328810400 8.20 1328818800 8.20 1328827200 8.19 1328832000 8.19 1328840400 8.19 1328848800 8.19 1328853600 8.19 1328862000 8.22 1328870400 8.22 1328875200 8.22 1328883600 8.22 1328892000 8.23 1328896800 8.23 1328905200 8.23 1328913600 8.23 1328918400 8.23 1328926800 8.23 1328935200 8.23 1328940000 8.23 1328948400 8.19 1328956800 8.19 1328961600 8.19 1328970000 8.19 1328978400 8.20 1328983200 8.19 1328991600 8.20 1329000000 8.19 1329004800 8.19 1329013200 8.19 1329021600 8.19 1329026400 8.19 1329034800 8.20 1329043200 8.19 1329056400 8.19 1329064800 8.19 1329069600 8.19 1329078000 8.19 1329086400 8.19 1329091200 8.19 1329099600 8.19 1329108000 8.19 1329112800 8.19 1329121200 8.19 1329129600 8.19 1329134400 8.19 1329142800 8.19 1329151200 8.19 1329156000 8.19 1329164400 8.19 1329172800 8.20 1329177600 8.19 1329186000 8.19 1329194400 8.19 1329199200 8.19 1329207600 8.19 1329216000 8.19 1329220800 8.18 1329229200 8.18 1329237600 8.18 1329242400 8.17 1329250800 8.17 1329259200 8.17 1329264000 8.17 1329272400 8.16 1329280800 8.17 1329285600 8.17 1329294000 8.17 1329302400 8.17 1329307200 8.17 1329315600 8.17 1329324000 8.17 1329328800 8.17 1329337200 8.17 1329345600 8.17 1329350400 8.17 1329358800 8.18 1329367200 8.18 1329372000 8.18 1329380400 8.22 1329388800 8.27 1329393600 8.26 1329402000 8.22 1329410400 8.22 1329415200 8.23 1329423600 8.23 1329432000 8.23 1329436800 8.23 1329445200 8.23 1329453600 8.22 1329458400 8.22 1329466800 8.23 1329475200 8.23 1329480000 8.23 1329488400 8.23 1329496800 8.23 1329501600 8.23 1329510000 8.23 1329518400 8.23 1329523200 8.23 1329531600 8.20 1329540000 8.20 1329544800 8.20 1329553200 8.20 1329561600 8.20 1329566400 8.21 1329583200 8.20 1329588000 8.20 1329596400 8.20 1329604800 8.20 1329609600 8.20 1329618000 8.20 1329626400 8.20 1329631200 8.20 1329639600 8.21 1329648000 8.20 1329652800 8.20 1329661200 8.19 1329669600 8.20 1329674400 8.20 1329682800 8.20 1329691200 8.20 1329696000 8.20 1329704400 8.20 1329712800 8.20 1329717600 8.20 1329726000 8.20 1329734400 8.20 1329739200 8.21 1329747600 8.21 1329756000 8.20 1329760800 8.20 1329769200 8.20 1329777600 8.20 1329782400 8.21 1329790800 8.20 1329799200 8.20 1329804000 8.19 1329812400 8.20 1329820800 8.20 1329825600 8.20 1329834000 8.20 1329842400 8.20 1329847200 8.20 1329855600 8.20 1329864000 8.20 1329868800 8.20 1329877200 8.20 1329885600 8.20 1329890400 8.20 1329898800 8.20 1329907200 8.20 1329912000 8.21 1329920400 8.20 1329928800 8.20 1329933600 8.20 1329942000 8.20 1329950400 8.20 1329955200 8.20 1329963600 8.21 1329972000 8.20 1329976800 8.21 1329985200 8.21 1329993600 8.21 1329998400 8.21 1330006800 8.20 1330015200 8.20 1330020000 8.20 1330028400 8.21 1330036800 8.20 1330041600 8.21 1330050000 8.20 1330058400 8.20 1330063200 8.21 1330071600 8.20 1330080000 8.20 1330084800 8.21 1330093200 8.20 1330101600 8.20 1330106400 8.20 1330114800 8.20 1330123200 8.20 1330128000 8.20 1330136400 8.20 1330144800 8.20 1330149600 8.20 1330158000 8.20 1330166400 8.19 1330171200 8.19 1330179600 8.20 1330188000 8.20 1330192800 8.20 1330201200 8.20 1330209600 8.20 1330214400 8.20 1330222800 8.20 1330231200 8.20 1330236000 8.20 1330244400 8.20 1330252800 8.20 1330257600 8.20 1330266000 8.20 1330274400 8.20 1330279200 8.20 1330287600 8.20 1330296000 8.20 1330300800 8.20 1330309200 8.20 1330317600 8.20 1330322400 8.20 1330330800 8.20 1330339200 8.20 1330344000 8.20 1330352400 8.20 1330360800 8.20 1330365600 8.20 1330374000 8.20 1330382400 8.21 1330387200 8.20 1330395600 8.20 1330404000 8.20 1330408800 8.20 1330417200 8.20 1330425600 8.19 1330430400 8.20 1330438800 8.20 1330452000 8.20 1330460400 8.20 1330468800 8.20 1330473600 8.20 1330482000 8.20 1330490400 8.20 1330495200 8.20 1330503600 8.20 1330512000 8.20 1330516800 8.19 1330525200 8.19 1330533600 8.20 1330538400 8.20 1330546800 8.20 1330555200 8.20 1330560000 8.20 1330568400 8.20 1330576800 8.20 1330581600 8.20 1330590000 8.20 1330598400 8.20 1330603200 8.21 1330611600 8.21 1330620000 8.21 1330624800 8.20 1330633200 8.20 1330641600 8.20 1330646400 8.20 1330654800 8.20 1330663200 8.20 1330668000 8.19 1330676400 8.20 1330684800 8.19 1330689600 8.19 1330698000 8.19 1330706400 8.19 1330711200 8.19 1330719600 8.19 1330728000 8.19 1330732800 8.19 1330741200 8.20 1330749600 8.20 1330754400 8.20 1330762800 8.20 1330771200 8.20 1330776000 8.20 1330784400 8.20 1330792800 8.20 1330797600 8.20 1330806000 8.20 1330814400 8.20 1330819200 8.20 1330827600 8.20 1330836000 8.20 1330840800 8.20 1330849200 8.20 1330857600 8.20 1330862400 8.19 1330870800 8.20 1330879200 8.20 1330884000 8.20 1330892400 8.20 1330900800 8.20 1330905600 8.20 1330914000 8.20 1330922400 8.20 1330922400 8.20 1330927200 8.19 1330927200 8.19 1330935600 8.19 1330944000 8.19 1330948800 8.20 1330957200 8.20 1330965600 8.20 1330970400 8.20 1330978800 8.20 1330978800 8.20 1330987200 8.20 1330987200 8.20 1330992000 8.20 1330992000 8.20 1331000400 8.20 1331000400 8.20 1331008800 8.19 1331008800 8.19 1331013600 8.19 1331013600 8.19 1331022000 8.19 1331022000 8.19 1331030400 8.20 1331030400 8.20 1331035200 8.19 1331035200 8.19 1331043600 8.19 1331052000 8.19 1331056800 8.19 1331065200 8.19 1331073600 8.18 1331078400 8.19 1331086800 8.19 1331095200 8.19 1331100000 8.19 1331108400 8.19 1331116800 8.19 1331121600 8.19 1331130000 8.24 1331138400 8.24 1331143200 8.24 1331151600 8.25 1331160000 8.24 1331164800 8.24 1331173200 8.25 1331181600 8.24 1331186400 8.19 1331194800 8.19 1331203200 8.19 1331208000 8.19 1331216400 8.19 1331224800 8.19 1331229600 8.20 1331238000 8.20 1331246400 8.19 1331251200 8.20 1331259600 8.20 1331268000 8.20 1331272800 8.20 1331281200 8.20 1331289600 8.20 1331294400 8.20 1331302800 8.20 1331311200 8.20 1331316000 8.20 1331324400 8.20 1331332800 8.20 1331337600 8.20 1331346000 8.20 1331354400 8.20 1331359200 8.20 1331367600 8.20 1331380800 8.20 1331389200 8.20 1331397600 8.20 1331402400 8.20 1331410800 8.20 1331419200 8.20 1331424000 8.20 1331432400 8.20 1331440800 8.20 1331445600 8.20 1331454000 8.20 1331462400 8.20 1331475600 8.20 1331484000 8.20 1331488800 8.20 1331497200 8.21 1331505600 8.20 1331510400 8.20 1331518800 8.20 1331527200 8.20 1331532000 8.20 1331540400 8.20 1331548800 8.20 1331553600 8.20 1331562000 8.21 1331570400 8.21 1331575200 8.21 1331583600 8.21 1331592000 8.20 1331596800 8.21 1331605200 8.19 1331613600 8.19 1331618400 8.19 1331626800 8.19 1331635200 8.18 1331640000 8.18 1331648400 8.18 1331656800 8.18 1331661600 8.22 1331670000 8.22 1331678400 8.22 1331683200 8.25 1331691600 8.25 1331700000 8.25 1331704800 8.24 1331713200 8.25 1331721600 8.25 1331726400 8.26 1331734800 8.25 1331743200 8.25 1331748000 8.26 1331756400 8.25 1331764800 8.25 1331769600 8.26 1331778000 8.25 1331786400 8.25 1331791200 8.25 1331799600 8.26 1331808000 8.26 1331812800 8.26 1331821200 8.26 1331829600 8.26 1331834400 8.26 1331842800 8.26 1331851200 8.26 1331856000 8.27 1331864400 8.26 1331872800 8.26 1331877600 8.27 1331886000 8.27 1331894400 8.27 1331899200 8.27 1331907600 8.27 1331916000 8.27 1331920800 8.27 1331929200 8.27 1331937600 8.27 1331942400 8.27 1331950800 8.27 1331959200 8.27 1331964000 8.27 1331972400 8.27 1331980800 8.27 1331985600 8.27 1331994000 8.27 1332002400 8.27 1332007200 8.27 1332015600 8.27 1332024000 8.27 1332028800 8.27 1332037200 8.27 1332045600 8.27 1332050400 8.28 1332058800 8.28 1332067200 8.27 1332072000 8.27 1332080400 8.27 1332088800 8.26 1332093600 8.26 1332102000 8.27 1332110400 8.27 1332115200 8.27 1332123600 8.27 1332132000 8.27 1332136800 8.27 1332145200 8.27 1332153600 8.27 1332158400 8.28 1332166800 8.27 1332175200 8.27 1332180000 8.27 1332188400 8.28 1332196800 8.27 1332201600 8.28 1332210000 8.28 1332218400 8.27 1332223200 8.28 1332231600 8.28 1332240000 8.27 1332244800 8.28 1332253200 8.28 1332261600 8.28 1332266400 8.28 1332274800 8.28 1332283200 8.27 1332288000 8.28 1332296400 8.27 1332304800 8.28 1332309600 8.27 1332318000 8.27 1332326400 8.28 1332331200 8.28 1332339600 8.28 1332348000 8.29 1332352800 8.28 1332361200 8.28 1332369600 8.28 1332374400 8.28 1332382800 8.28 1332391200 8.28 1332396000 8.29 1332404400 8.29 1332412800 8.29 1332417600 8.29 1332426000 8.25 1332434400 8.28 1332439200 8.27 1332447600 8.28 1332456000 8.29 1332460800 8.29 1332469200 8.28 1332477600 8.25 1332482400 8.25 1332490800 8.25 1332499200 8.26 1332504000 8.25 1332512400 8.25 1332520800 8.25 1332525600 8.25 1332534000 8.25 1332542400 8.25 1332547200 8.25 1332555600 8.25 1332564000 8.25 1332568800 8.25 1332577200 8.25 1332585600 8.25 1332590400 8.25 1332598800 8.25 1332607200 8.25 1332612000 8.26 1332620400 8.26 1332628800 8.26 1332633600 8.26 1332650400 8.26 1332655200 8.26 1332663600 8.25 1332672000 8.26 1332676800 8.25 1332685200 8.26 1332693600 8.25 1332698400 8.25 1332706800 8.26 1332715200 8.25 1332720000 8.26 1332728400 8.26 1332736800 8.25 1332741600 8.26 1332750000 8.25 1332758400 8.25 1332763200 8.25 1332771600 8.25 1332780000 8.26 1332784800 8.25 1332793200 8.26 1332801600 8.26 1332806400 8.25 1332814800 8.25 1332823200 8.25 1332828000 8.25 1332836400 8.24 1332844800 8.24 1332849600 8.24 1332858000 8.25 1332866400 8.26 1332871200 8.26 1332879600 8.26 1332888000 8.26 1332892800 8.26 1332901200 8.26 1332909600 8.26 1332914400 8.26 1332922800 8.25 1332931200 8.25 1332936000 8.25 1332944400 8.25 1332952800 8.24 1332957600 8.24 1332966000 8.24 1332974400 8.25 1332979200 8.25 1332987600 8.24 1332996000 8.25 1333000800 8.25 1333009200 8.25 1333017600 8.25 1333022400 8.25 1333030800 8.25 1333039200 8.25 1333044000 8.25 1333052400 8.25 1333060800 8.25 1333065600 8.25 1333074000 8.24 1333082400 8.25 1333087200 8.25 1333095600 8.25 1333104000 8.25 1333108800 8.25 1333117200 8.26 1333125600 8.26 1333130400 8.25 1333138800 8.25 1333152000 8.25 1333160400 8.25 1333168800 8.25 1333173600 8.26 1333182000 8.25 1333190400 8.24 1333195200 8.25 1333203600 8.25 1333212000 8.25 1333225200 8.25 1333233600 8.25 1333238400 8.26 1333246800 8.25 1333255200 8.25 1333260000 8.26 1333268400 8.26 1333276800 8.26 1333281600 8.25 1333290000 8.25 1333298400 8.25 1333311600 8.26 1333320000 8.26 1333324800 8.26 1333333200 8.26 1333341600 8.26 1333346400 8.26 1333354800 8.26 1333363200 8.26 1333368000 8.26 1333376400 8.26 1333384800 8.26 1333389600 8.26 1333398000 8.26 1333406400 8.26 1333411200 8.26 1333419600 8.26 1333428000 8.29 1333432800 8.26 1333441200 8.26 1333449600 8.26 1333454400 8.26 1333462800 8.26 1333471200 8.26 1333476000 8.27 1333484400 8.26 1333492800 8.26 1333497600 8.26 1333506000 8.26 1333514400 8.26 1333519200 8.26 1333527600 8.27 1333536000 8.26 1333540800 8.26 1333549200 8.26 1333557600 8.26 1333562400 8.26 1333570800 8.26 1333579200 8.26 1333584000 8.25 1333592400 8.25 1333600800 8.26 1333605600 8.25 1333614000 8.26 1333622400 8.25 1333627200 8.26 1333635600 8.25 1333644000 8.26 1333648800 8.26 1333657200 8.26 1333665600 8.26 1333670400 8.26 1333678800 8.26 1333687200 8.25 1333692000 8.25 1333700400 8.26 1333708800 8.25 1333713600 8.25 1333722000 8.26 1333730400 8.26 1333735200 8.26 1333743600 8.26 1333752000 8.26 1333756800 8.26 1333765200 8.26 1333773600 8.27 1333778400 8.26 1333786800 8.27 1333795200 8.26 1333800000 8.26 1333808400 8.26 1333816800 8.27 1333821600 8.26 1333830000 8.26 1333838400 8.26 1333843200 8.26 1333851600 8.26 1333860000 8.26 1333864800 8.26 1333873200 8.26 1333881600 8.26 1333886400 8.26 1333894800 8.26 1333903200 8.26 1333908000 8.26 1333916400 8.26 1333924800 8.25 1333929600 8.25 1333938000 8.26 1333946400 8.26 1333951200 8.26 1333959600 8.27 1333968000 8.26 1333972800 8.26 1333981200 8.27 1333989600 8.27 1333994400 8.26 1334002800 8.27 1334011200 8.26 1334016000 8.26 1334024400 8.26 1334032800 8.26 1334037600 8.26 1334046000 8.26 1334054400 8.25 1334059200 8.27 1334067600 8.26 1334076000 8.26 1334080800 8.26 1334089200 8.26 1334097600 8.26 1334102400 8.26 1334110800 8.26 1334119200 8.26 1334124000 8.26 1334132400 8.27 1334140800 8.26 1334145600 8.26 1334154000 8.26 1334162400 8.26 1334167200 8.26 1334175600 8.26 1334184000 8.26 1334188800 8.26 1334197200 8.26 1334205600 8.26 1334210400 8.26 1334218800 8.26 1334227200 8.26 1334232000 8.26 1334240400 8.26 1334248800 8.25 1334253600 8.26 1334262000 8.25 1334270400 8.25 1334275200 8.26 1334283600 8.25 1334292000 8.25 1334296800 8.25 1334305200 8.25 1334313600 8.24 1334318400 8.25 1334326800 8.25 1334335200 8.25 1334340000 8.25 1334348400 8.26 1334356800 8.25 1334361600 8.26 1334370000 8.25 1334378400 8.25 1334383200 8.26 1334391600 8.26 1334400000 8.25 1334404800 8.25 1334413200 8.25 1334421600 8.25 1334426400 8.25 1334434800 8.25 1334443200 8.25 1334448000 8.25 1334456400 8.25 1334464800 8.24 1334469600 8.24 1334478000 8.25 1334486400 8.25 1334491200 8.25 1334499600 8.25 1334508000 8.25 1334512800 8.25 1334521200 8.25 1334529600 8.25 1334534400 8.25 1334542800 8.25 1334551200 8.24 1334556000 8.25 1334564400 8.25 1334572800 8.25 1334577600 8.25 1334586000 8.24 1334594400 8.24 1334599200 8.24 1334607600 8.24 1334616000 8.24 1334620800 8.24 1334629200 8.24 1334637600 8.25 1334642400 8.24 1334650800 8.24 1334659200 8.24 1334664000 8.24 1334672400 8.24 1334680800 8.24 1334685600 8.24 1334694000 8.24 1334702400 8.24 1334707200 8.24 1334715600 8.24 1334724000 8.24 1334728800 8.24 1334737200 8.25 1334745600 8.25 1334750400 8.24 1334758800 8.24 1334767200 8.24 1334772000 8.23 1334780400 8.23 1334788800 8.24 1334793600 8.23 1334802000 8.23 1334810400 8.24 1334815200 8.23 1334823600 8.24 1334832000 8.24 1334836800 8.24 1334845200 8.23 1334853600 8.23 1334858400 8.23 1334866800 8.23 1334875200 8.24 1334880000 8.23 1334888400 8.23 1334896800 8.24 1334901600 8.24 1334910000 8.23 1334918400 8.24 1334923200 8.23 1334931600 8.23 1334940000 8.23 1334944800 8.23 1334953200 8.23 1334961600 8.23 1334966400 8.24 1334974800 8.23 1334983200 8.24 1334988000 8.23 1334996400 8.23 1335004800 8.23 1335009600 8.23 1335018000 8.23 1335026400 8.23 1335031200 8.23 1335039600 8.23 1335048000 8.23 1335052800 8.23 1335061200 8.23 1335069600 8.22 1335074400 8.23 1335082800 8.23 1335096000 8.23 1335104400 8.23 1335112800 8.23 1335117600 8.23 1335126000 8.23 1335134400 8.23 1335139200 8.23 1335147600 8.23 1335156000 8.22 1335160800 8.23 1335169200 8.23 1335177600 8.23 1335182400 8.23 1335190800 8.23 1335199200 8.23 1335204000 8.23 1335212400 8.23 1335220800 8.23 1335225600 8.23 1335234000 8.23 1335242400 8.23 1335247200 8.23 1335255600 8.23 1335264000 8.23 1335268800 8.23 1335277200 8.23 1335285600 8.23 1335290400 8.23 1335298800 8.23 1335312000 8.23 1335320400 8.23 1335328800 8.23 1335333600 8.23 1335342000 8.22 1335350400 8.23 1335355200 8.23 1335363600 8.23 1335372000 8.23 1335376800 8.22 1335385200 8.23 1335393600 8.22 1335398400 8.23 1335406800 8.23 1335415200 8.23 1335420000 8.23 1335428400 8.23 1335436800 8.23 1335441600 8.24 1335450000 8.23 1335458400 8.24 1335463200 8.24 1335471600 8.24 1335480000 8.24 1335484800 8.24 1335493200 8.06 1335501600 8.24 1335506400 8.24 1335514800 8.23 1335523200 8.24 1335528000 8.24 1335536400 8.24 1335544800 8.24 1335549600 8.24 1335558000 8.24 1335571200 8.24 1335579600 8.24 1335588000 8.24 1335592800 8.24 1335601200 8.24 1335609600 8.24 1335614400 8.24 1335622800 8.24 1335631200 8.24 1335636000 8.24 1335644400 8.24 1335652800 8.24 1335657600 8.24 1335666000 8.24 1335674400 8.24 1335679200 8.24 1335687600 8.24 1335696000 8.24 1335700800 8.24 1335709200 8.24 1335717600 8.24 1335722400 8.24 1335730800 8.24 1335739200 8.24 1335744000 8.24 1335752400 8.24 1335760800 8.24 1335765600 8.24 1335774000 8.24 1335782400 8.24 1335787200 8.24 1335795600 8.24 1335804000 8.24 1335808800 8.24 1335817200 8.24 1335825600 8.24 1335830400 8.24 1335838800 8.24 1335847200 8.24 1335852000 8.24 1335860400 8.24 1335868800 8.24 1335873600 8.24 1335882000 8.24 1335890400 8.24 1335895200 8.24 1335903600 8.24 1335912000 8.24 1335916800 8.24 1335925200 8.24 1335938400 8.25 1335946800 8.25 1335955200 8.25 1335960000 8.25 1335968400 8.26 1335976800 8.25 1335981600 8.26 1335990000 8.26 1335998400 8.26 1336003200 8.26 1336011600 8.26 1336020000 8.26 1336024800 8.26 1336033200 8.26 1336041600 8.26 1336046400 8.26 1336054800 8.26 1336063200 8.26 1336068000 8.26 1336076400 8.26 1336084800 8.26 1336089600 8.26 1336098000 8.26 1336106400 8.26 1336111200 8.26 1336119600 8.26 1336128000 8.26 1336132800 8.26 1336141200 8.26 1336149600 8.26 1336154400 8.26 1336162800 8.26 1336171200 8.25 1336176000 8.26 1336184400 8.26 1336192800 8.26 1336206000 8.26 1336219200 8.26 1336227600 8.26 1336236000 8.26 1336240800 8.26 1336249200 8.26 1336257600 8.26 1336262400 8.26 1336270800 8.26 1336279200 8.26 1336284000 8.26 1336292400 8.26 1336300800 8.26 1336305600 8.26 1336314000 8.26 1336322400 8.26 1336327200 8.26 1336335600 8.26 1336344000 8.26 1336348800 8.26 1336357200 8.26 1336365600 8.26 1336370400 8.26 1336378800 8.26 1336387200 8.26 1336392000 8.26 1336400400 8.26 1336408800 8.26 1336413600 8.26 1336422000 8.26 1336430400 8.26 1336435200 8.26 1336443600 8.28 1336452000 8.28 1336456800 8.26 1336465200 8.26 1336473600 8.26 1336478400 8.27 1336486800 8.27 1336495200 8.26 1336500000 8.26 1336508400 8.26 1336516800 8.26 1336521600 8.26 1336530000 8.26 1336538400 8.26 1336543200 8.26 1336551600 8.24 1336560000 8.25 1336564800 8.25 1336573200 8.25 1336581600 8.26 1336586400 8.26 1336594800 8.26 1336603200 8.26 1336608000 8.27 1336616400 8.26 1336624800 8.26 1336629600 8.26 1336638000 8.26 1336646400 8.26 1336651200 8.26 1336659600 8.26 1336668000 8.26 1336672800 8.26 1336689600 8.26 1336694400 8.27 1336702800 8.26 1336711200 8.26 1336716000 8.26 1336724400 8.26 1336732800 8.26 1336737600 8.27 1336746000 8.27 1336754400 8.27 1336759200 8.27 1336767600 8.27 1336776000 8.27 1336780800 8.27 1336789200 8.27 1336797600 8.27 1336802400 8.27 1336810800 8.26 1336819200 8.27 1336824000 8.27 1336832400 8.27 1336840800 8.27 1336845600 8.27 1336854000 8.27 1336862400 8.27 1336875600 8.27 1336884000 8.27 1336888800 8.27 1336897200 8.27 1336905600 8.27 1336910400 8.27 1336918800 8.27 1336927200 8.27 1336932000 8.27 1336940400 8.27 1336948800 8.27 1336953600 8.27 1336962000 8.27 1336970400 8.27 1336975200 8.27 1336983600 8.27 1336992000 8.27 1336996800 8.28 1337005200 8.28 1337013600 8.28 1337018400 8.27 1337026800 8.28 1337035200 8.27 1337040000 8.27 1337048400 8.27 1337056800 8.28 1337061600 8.29 1337070000 8.28 1337078400 8.29 1337083200 8.29 1337091600 8.28 1337100000 8.28 1337104800 8.29 1337113200 8.29 1337121600 8.28 1337126400 8.28 1337134800 8.28 1337143200 8.28 1337148000 8.28 1337156400 8.28 1337164800 8.28 1337169600 8.28 1337178000 8.28 1337186400 8.28 1337191200 8.28 1337199600 8.28 1337208000 8.28 1337212800 8.28 1337221200 8.28 1337229600 8.29 1337234400 8.29 1337242800 8.28 1337251200 8.29 1337256000 8.29 1337264400 8.29 1337272800 8.29 1337277600 8.28 1337286000 8.28 1337294400 8.28 1337299200 8.28 1337307600 8.28 1337316000 8.28 1337320800 8.28 1337329200 8.28 1337337600 8.28 1337342400 8.28 1337350800 8.28 1337359200 8.28 1337364000 8.28 1337372400 8.29 1337380800 8.28 1337385600 8.28 1337394000 8.29 1337402400 8.29 1337407200 8.28 1337415600 8.28 1337424000 8.29 1337428800 8.29 1337437200 8.28 1337445600 8.28 1337450400 8.28 1337458800 8.28 1337467200 8.28 1337472000 8.28 1337480400 8.28 1337488800 8.28 1337493600 8.28 1337502000 8.28 1337510400 8.28 1337515200 8.28 1337523600 8.29 1337532000 8.28 1337536800 8.28 1337545200 8.29 1337553600 8.28 1337558400 8.28 1337566800 8.28 1337575200 8.28 1337580000 8.28 1337588400 8.28 1337596800 8.28 1337601600 8.28 1337610000 8.28 1337618400 8.28 1337623200 8.28 1337631600 8.28 1337640000 8.28 1337644800 8.28 1337653200 8.28 1337661600 8.29 1337666400 8.28 1337674800 8.27 1337683200 8.28 1337688000 8.28 1337696400 8.28 1337704800 8.28 1337709600 8.28 1337718000 8.28 1337726400 8.27 1337731200 8.28 1337739600 8.27 1337748000 8.27 1337752800 8.27 1337761200 8.28 1337769600 8.27 1337774400 8.27 1337782800 8.27 1337791200 8.27 1337796000 8.27 1337804400 8.27 1337812800 8.28 1337817600 8.28 1337826000 8.28 1337834400 8.27 1337839200 8.27 1337847600 8.27 1337856000 8.28 1337860800 8.27 1337869200 8.28 1337877600 8.27 1337882400 8.27 1337890800 8.28 1337899200 8.27 1337904000 8.28 1337912400 8.27 1337920800 8.27 1337925600 8.26 1337934000 8.27 1337942400 8.27 1337947200 8.28 1337955600 8.27 1337964000 8.28 1337968800 8.28 1337977200 8.28 1337985600 8.28 1337990400 8.28 1337998800 8.28 1338007200 8.28 1338012000 8.28 1338020400 8.28 1338028800 8.28 1338033600 8.28 1338042000 8.28 1338050400 8.28 1338055200 8.28 1338063600 8.28 1338072000 8.28 1338076800 8.28 1338085200 8.28 1338093600 8.28 1338098400 8.28 1338106800 8.28 1338115200 8.28 1338120000 8.29 1338128400 8.29 1338136800 8.29 1338141600 8.28 1338150000 8.29 1338158400 8.29 1338163200 8.29 1338171600 8.29 1338180000 8.29 1338184800 8.28 1338193200 8.29 1338201600 8.28 1338206400 8.28 1338214800 8.28 1338223200 8.28 1338228000 8.29 1338236400 8.29 1338244800 8.28 1338249600 8.28 1338258000 8.29 1338266400 8.29 1338271200 8.29 1338279600 8.29 1338288000 8.29 1338292800 8.30 1338301200 8.30 1338309600 8.29 1338314400 8.29 1338322800 8.29 1338331200 8.29 1338336000 8.29 1338344400 8.28 1338352800 8.29 1338357600 8.29 1338366000 8.29 1338374400 8.29 1338379200 8.28 1338387600 8.29 1338396000 8.29 1338400800 8.28 1338409200 8.28 1338422400 8.28 1338430800 8.28 1338439200 8.29 1338444000 8.28 1338452400 8.28 1338460800 8.28 1338465600 8.29 1338474000 8.29 1338482400 8.29 1338487200 8.29 1338495600 8.29 1338504000 8.29 1338508800 8.29 1338517200 8.29 1338525600 8.29 1338530400 8.29 1338538800 8.29 1338547200 8.29 1338552000 8.29 1338560400 8.29 1338568800 8.29 1338573600 8.29 1338582000 8.29 1338590400 8.29 1338595200 8.29 1338603600 8.29 1338612000 8.29 1338616800 8.29 1338625200 8.29 1338633600 8.29 1338638400 8.29 1338646800 8.29 1338655200 8.29 1338660000 8.29 1338668400 8.29 1338676800 8.29 1338681600 8.29 1338690000 8.29 1338698400 8.29 1338703200 8.29 1338711600 8.29 1338720000 8.29 1338724800 8.29 1338733200 8.29 1338741600 8.29 1338746400 8.29 1338754800 8.29 1338763200 8.29 1338768000 8.29 1338776400 8.30 1338789600 8.29 1338798000 8.29 1338806400 8.29 1338811200 8.29 1338819600 8.28 1338828000 8.29 1338832800 8.29 1338841200 8.29 1338849600 8.29 1338854400 8.28 1338862800 8.28 1338871200 8.29 1338876000 8.29 1338884400 8.28 1338892800 8.28 1338897600 8.28 1338906000 8.28 1338914400 8.28 1338919200 8.28 1338927600 8.28 1338936000 8.28 1338940800 8.28 1338949200 8.28 1338957600 8.28 1338962400 8.28 1338970800 8.28 1338979200 8.28 1338984000 8.28 1338992400 8.28 1339000800 8.28 1339005600 8.28 1339014000 8.28 1339022400 8.28 1339027200 8.28 1339035600 8.28 1339044000 8.28 1339048800 8.28 1339057200 8.28 1339065600 8.28 1339070400 8.28 1339078800 8.28 1339087200 8.28 1339092000 8.28 1339100400 8.28 1339108800 8.28 1339113600 8.28 1339122000 8.28 1339130400 8.28 1339135200 8.28 1339143600 8.27 1339152000 8.27 1339156800 8.28 1339165200 8.28 1339173600 8.28 1339178400 8.28 1339186800 8.28 1339195200 8.28 1339200000 8.29 1339208400 8.29 1339216800 8.28 1339221600 8.28 1339230000 8.28 1339238400 8.28 1339243200 8.28 1339251600 8.28 1339260000 8.28 1339264800 8.28 1339273200 8.28 1339281600 8.28 1339286400 8.28 1339294800 8.28 1339303200 8.28 1339308000 8.27 1339316400 8.28 1339324800 8.28 1339329600 8.28 1339338000 8.28 1339346400 8.28 1339351200 8.28 1339359600 8.28 1339368000 8.28 1339372800 8.28 1339381200 8.28 1339389600 8.28 1339394400 8.28 1339402800 8.28 1339411200 8.28 1339416000 8.28 1339424400 8.28 1339432800 8.28 1339437600 8.28 1339446000 8.28 1339454400 8.28 1339627200 8.30 1339632000 8.30 1339640400 8.30 1339648800 8.30 1339653600 8.30 1339662000 8.30 1339670400 8.30 1339675200 8.31 1339683600 8.30 1339692000 8.31 1339696800 8.30 1339705200 8.30 1339713600 8.30 1339718400 8.30 1339726800 8.30 1339735200 8.30 1339740000 8.30 1339748400 8.31 1339756800 8.31 1339761600 8.31 1339770000 8.31 1339778400 8.31 1339783200 8.31 1339791600 8.31 1339800000 8.31 1339804800 8.31 1339813200 8.31 1339821600 8.31 1339826400 8.30 1339834800 8.31 1339843200 8.31 1339848000 8.31 1339856400 8.31 1339864800 8.31 1339869600 8.31 1339878000 8.31 1339891200 8.31 1339899600 8.29 1339908000 8.29 1339912800 8.29 1339921200 8.29 1339929600 8.29 1339934400 8.29 1339942800 8.29 1339951200 8.29 1339956000 8.29 1339964400 8.30 1339972800 8.29 1339977600 8.30 1339986000 8.30 1339994400 8.30 1339999200 8.28 1340007600 8.30 1340016000 8.29 1340020800 8.29 1340029200 8.29 1340037600 8.29 1340042400 8.28 1340050800 8.28 1340059200 8.29 1340064000 8.29 1340072400 8.29 1340080800 8.29 1340085600 8.28 1340094000 8.29 1340102400 8.28 1340107200 8.29 1340115600 8.28 1340124000 8.29 1340128800 8.29 1340137200 8.29 1340145600 8.28 1340150400 8.29 1340158800 8.29 1340167200 8.29 1340172000 8.29 1340180400 8.29 1340188800 8.29 1340193600 8.31 1340202000 8.31 1340210400 8.31 1340215200 8.31 1340223600 8.31 1340232000 8.30 1340236800 8.30 1340245200 8.30 1340253600 8.30 1340258400 8.30 1340266800 8.31 1340275200 8.31 1340280000 8.31 1340288400 8.31 1340296800 8.31 1340301600 8.31 1340310000 8.31 1340318400 8.31 1340323200 8.31 1340331600 8.31 1340340000 8.30 1340344800 8.31 1340353200 8.31 1340361600 8.31 1340366400 8.32 1340374800 8.31 1340383200 8.31 1340388000 8.31 1340396400 8.31 1340404800 8.31 1340409600 8.31 1340418000 8.31 1340426400 8.31 1340431200 8.31 1340439600 8.31 1340448000 8.31 1340452800 8.31 1340461200 8.31 1340469600 8.31 1340474400 8.31 1340482800 8.31 1340491200 8.31 1340496000 8.31 1340504400 8.31 1340512800 8.31 1340517600 8.31 1340526000 8.31 1340534400 8.31 1340539200 8.31 1340547600 8.31 1340556000 8.32 1340560800 8.31 1340569200 8.31 1340577600 8.32 1340582400 8.31 1340590800 8.32 1340599200 8.31 1340604000 8.31 1340612400 8.31 1340620800 8.31 1340625600 8.31 1340634000 8.31 1340642400 8.31 1340647200 8.30 1340655600 8.30 1340664000 8.30 1340668800 8.30 1340677200 8.30 1340685600 8.30 1340690400 8.30 1340698800 8.31 1340707200 8.30 1340712000 8.31 1340720400 8.30 1340728800 8.31 1340733600 8.31 1340742000 8.31 1340750400 8.31 1340755200 8.31 1340763600 8.31 1340772000 8.33 1340776800 8.32 1340785200 8.32 1340793600 8.32 1340798400 8.33 1340806800 8.33 1340815200 8.32 1340820000 8.33 1340828400 8.33 1340836800 8.33 1340841600 8.33 1340850000 8.33 1340858400 8.34 1340863200 8.34 1340871600 8.34 1340880000 8.34 1340884800 8.35 1340893200 8.34 1340901600 8.35 1340906400 8.35 1340914800 8.35 1340923200 8.35 1340928000 8.34 1340936400 8.34 1340944800 8.35 1340949600 8.34 1340958000 8.34 1340966400 8.34 1340971200 8.34 1340979600 8.34 1340988000 8.35 1340992800 8.36 1341001200 8.36 1341009600 8.36 1341014400 8.36 1341022800 8.36 1341031200 8.36 1341036000 8.36 1341044400 8.37 1341052800 8.37 1341057600 8.37 1341066000 8.37 1341074400 8.37 1341079200 8.37 1341087600 8.36 1341096000 8.36 1341098340 8.36 1341109200 8.36 1341117600 8.35 1341122400 8.35 1341130800 8.35 1341139200 8.35 1341144000 8.35 1341152400 8.35 1341160800 8.35 1341165600 8.35 1341174000 8.35 1341182400 8.35 1341187200 8.35 1341195600 8.36 1341204000 8.35 1341208800 8.36 1341217200 8.35 1341225600 8.37 1341230400 8.36 1341238800 8.35 1341247200 8.35 1341252000 8.36 1341260400 8.35 1341268800 8.35 1341273600 8.35 1341282000 8.34 1341290400 8.35 1341295200 8.35 1341303600 8.35 1341312000 8.35 1341316800 8.35 1341325200 8.35 1341333600 8.35 1341338400 8.34 1341346800 8.34 1341355200 8.34 1341360000 8.35 1341368400 8.35 1341376800 8.35 1341381600 8.35 1341390000 8.35 1341398400 8.35 1341403200 8.35 1341411600 8.35 1341420000 8.35 1341424800 8.36 1341433200 8.36 1341441600 8.36 1341446400 8.36 1341454800 8.35 1341463200 8.35 1341468000 8.35 1341476400 8.35 1341484800 8.36 1341489600 8.36 1341498000 8.36 1341506400 8.36 1341511200 8.36 1341519600 8.37 1341528000 8.37 1341532800 8.37 1341541200 8.37 1341549600 8.37 1341554400 8.40 1341562800 8.39 1341571200 8.36 1341576000 8.36 1341584400 8.36 1341592800 8.37 1341597600 8.38 1341606000 8.37 1341614400 8.37 1341619200 8.38 1341627600 8.38 1341636000 8.38 1341640800 8.37 1341649200 8.38 1341657600 8.38 1341662400 8.38 1341670800 8.38 1341679200 8.38 1341684000 8.38 1341692400 8.38 1341700800 8.38 1341705600 8.38 1341714000 8.37 1341722400 8.38 1341727200 8.38 1341735600 8.38 1341744000 8.37 1341748800 8.37 1341757200 8.37 1341765600 8.37 1341770400 8.37 1341778800 8.38 1341787200 8.37 1341792000 8.37 1341800400 8.37 1341808800 8.37 1341813600 8.36 1341822000 8.37 1341830400 8.37 1341835200 8.38 1341843600 8.38 1341852000 8.38 1341856800 8.38 1341865200 8.28 1341873600 8.28 1341878400 8.41 1341886800 8.41 1341895200 8.41 1341900000 8.41 1341908400 8.42 1341916800 8.42 1341921600 8.39 1341930000 8.38 1341938400 8.38 1341943200 8.38 1341951600 8.39 1341960000 8.39 1341964800 8.39 1341973200 8.37 1341981600 8.37 1341986400 8.38 1341994800 8.37 1342003200 8.39 1342008000 8.39 1342016400 8.40 1342024800 8.39 1342029600 8.39 1342038000 8.39 1342046400 8.39 1342051200 8.39 1342059600 8.39 1342068000 8.38 1342072800 8.38 1342081200 8.39 1342089600 8.39 1342094400 8.39 1342102800 8.39 1342111200 8.39 1342116000 8.39 1342124400 8.39 1342132800 8.39 1342137600 8.40 1342146000 8.39 1342154400 8.40 1342159200 8.40 1342167600 8.40 1342176000 8.28 1342180800 8.28 1342189200 8.40 1342197600 8.40 1342202400 8.40 1342210800 8.40 1342219200 8.40 1342224000 8.40 1342232400 8.40 1342240800 8.40 1342245600 8.40 1342254000 8.40 1342262400 8.40 1342267200 8.40 1342275600 8.40 1342284000 8.40 1342288800 8.40 1342297200 8.41 1342305600 8.41 1342310400 8.40 1342318800 8.41 1342327200 8.41 1342332000 8.41 1342340400 8.40 1342348800 8.40 1342353600 8.40 1342362000 8.40 1342370400 8.40 1342375200 8.40 1342383600 8.40 1342392000 8.39 1342396800 8.40 1342405200 8.40 1342413600 8.40 1342418400 8.40 1342426800 8.40 1342435200 8.40 1342440000 8.39 1342448400 8.39 1342456800 8.39 1342461600 8.39 1342470000 8.39 1342478400 8.39 1342483200 8.39 1342491600 8.39 1342500000 8.40 1342504800 8.40 1342513200 8.40 1342521600 8.40 1342526400 8.40 1342534800 8.40 1342543200 8.40 1342548000 8.40 1342556400 8.39 1342564800 8.39 1342569600 8.40 1342578000 8.39 1342586400 8.39 1342591200 8.40 1342599600 8.40 1342608000 8.40 1342621200 8.41 1342629600 8.40 1342634400 8.40 1342642800 8.40 1342651200 8.40 1342656000 8.40 1342664400 8.40 1342672800 8.40 1342677600 8.39 1342686000 8.39 1342694400 8.39 1342699200 8.40 1342707600 8.39 1342716000 8.40 1342720800 8.40 1342729200 8.40 1342737600 8.40 1342742400 8.40 1342750800 8.40 1342759200 8.40 1342764000 8.40 1342772400 8.40 1342780800 8.40 1342785600 8.40 1342794000 8.40 1342802400 8.40 1342807200 8.38 1342815600 8.39 1342824000 8.38 1342828800 8.38 1342837200 8.38 1342845600 8.38 1342850400 8.38 1342858800 8.38 1342867200 8.38 1342872000 8.38 1342880400 8.38 1342888800 8.39 1342893600 8.38 1342902000 8.38 1342910400 8.39 1342915200 8.36 1342923600 8.38 1342932000 8.39 1342936800 8.38 1342945200 8.38 1342953600 8.39 1342958400 8.38 1342966800 8.38 1342975200 8.39 1342980000 8.38 1342988400 8.39 1342996800 8.38 1343001600 8.39 1343010000 8.38 1343018400 8.38 1343023200 8.38 1343031600 8.38 1343040000 8.42 1343044800 8.42 1343053200 8.42 1343061600 8.42 1343066400 8.42 1343074800 8.36 1343083200 8.38 1343088000 8.38 1343096400 8.38 1343104800 8.38 1343109600 8.38 1343118000 8.38 1343126400 8.38 1343131200 8.38 1343139600 8.38 1343148000 8.38 1343152800 8.38 1343161200 8.38 1343169600 8.38 1343174400 8.38 1343182800 8.38 1343191200 8.37 1343196000 8.38 1343204400 8.37 1343212800 8.37 1343217600 8.38 1343226000 8.38 1343234400 8.38 1343239200 8.33 1343247600 8.33 1343256000 8.34 1343260800 8.33 1343269200 8.33 1343277600 8.33 1343282400 8.33 1343290800 8.34 1343299200 8.36 1343304000 8.36 1343312400 8.36 1343320800 8.41 1343325600 8.41 1343334000 8.41 1343342400 8.41 1343347200 8.41 1343355600 8.42 1343364000 8.42 1343368800 8.41 1343377200 8.41 1343385600 8.41 1343390400 8.41 1343398800 8.41 1343407200 8.40 1343412000 8.39 1343420400 8.39 1343428800 8.39 1343433600 8.40 1343442000 8.39 1343450400 8.39 1343455200 8.40 1343463600 8.40 1343472000 8.39 1343476800 8.39 1343485200 8.39 1343493600 8.39 1343498400 8.39 1343506800 8.39 1343515200 8.39 1343520000 8.39 1343528400 8.39 1343536800 8.39 1343541600 8.39 1343550000 8.39 1343558400 8.39 1343563200 8.39 1343571600 8.39 1343580000 8.39 1343584800 8.39 1343593200 8.39 1343601600 8.39 1343606400 8.38 1343614800 8.38 1343623200 8.39 1343628000 8.39 1343636400 8.39 1343644800 8.39 1343649600 8.39 1343658000 8.38 1343666400 8.38 1343671200 8.39 1343679600 8.39 1343688000 8.39 1343692800 8.39 1343701200 8.39 1343709600 8.38 1343714400 8.39 1343722800 8.39 1343731200 8.39 1343736000 8.39 1343744400 8.39 1343752800 8.39 1343757600 8.38 1343766000 8.39 1343774400 8.39 1343779200 8.39 1343787600 8.39 1343796000 8.39 1343800800 8.38 1343809200 8.36 1343817600 8.36 1343822400 8.36 1343830800 8.36 1343839200 8.36 1343844000 8.36 1343852400 7.90 1343860800 7.92 1343865600 7.92 1343874000 7.92 1343882400 7.92 1343887200 7.92 1343895600 7.92 1343904000 7.92 1343908800 7.92 1343917200 7.92 1343925600 7.92 1343930400 7.92 1343938800 7.92 1343947200 7.92 1343952000 7.92 1343960400 7.93 1343968800 7.93 1343973600 7.92 1343982000 7.92 1343990400 7.92 1343995200 7.92 1344003600 7.92 1344012000 7.92 1344016800 7.92 1344025200 8.32 1344033600 8.32 1344038400 8.32 1344046800 8.32 1344055200 8.31 1344060000 8.31 1344068400 8.32 1344076800 8.32 1344081600 8.32 1344090000 8.32 1344098400 8.32 1344103200 8.32 1344111600 8.31 1344120000 8.33 1344124800 8.33 1344133200 8.33 1344141600 8.33 1344146400 8.33 1344154800 8.32 1344163200 8.33 1344168000 8.33 1344176400 8.32 1344184800 8.33 1344189600 8.33 1344198000 8.32 1344206400 8.32 1344211200 8.32 1344219600 8.32 1344228000 8.32 1344232800 8.32 1344241200 8.32 1344249600 8.32 1344254400 8.32 1344262800 8.33 1344271200 8.32 1344276000 8.32 1344284400 8.32 1344292800 8.32 1344297600 8.32 1344306000 8.32 1344314400 8.32 1344319200 8.32 1344327600 8.32 1344336000 8.32 1344340800 8.33 1344349200 8.33 1344357600 8.32 1344362400 8.33 1344370800 8.33 1344379200 8.33 1344384000 8.33 1344392400 8.33 1344400800 8.33 1344405600 8.32 1344414000 8.33 1344422400 8.33 1344427200 8.32 1344435600 8.32 1344444000 8.32 1344448800 8.35 1344457200 8.34 1344465600 8.34 1344470400 8.34 1344478800 8.34 1344487200 8.35 1344492000 8.35 1344500400 8.35 1344508800 8.34 1344513600 8.34 1344522000 8.34 1344530400 8.34 1344535200 8.33 1344543600 8.33 1344552000 8.33 1344556800 8.34 1344565200 8.34 1344573600 8.33 1344578400 8.33 1344586800 8.33 1344595200 8.33 1344600000 8.21 1344608400 8.21 1344616800 8.21 1344621600 8.21 1344630000 8.22 1344638400 8.21 1344643200 8.22 1344651600 8.22 1344660000 8.22 1344664800 8.21 1344673200 8.21 1344681600 8.21 1344686400 8.22 1344694800 8.22 1344703200 8.21 1344708000 8.21 1344716400 8.21 1344724800 8.21 1344729600 8.21 1344738000 8.21 1344746400 8.21 1344751200 8.21 1344759600 8.22 1344768000 8.22 1344772800 8.21 1344781200 8.23 1344789600 8.23 1344794400 8.23 1344802800 8.22 1344811200 8.23 1344816000 8.23 1344824400 8.22 1344832800 8.22 1344837600 8.22 1344846000 8.22 1344854400 8.21 1344859200 8.22 1344867600 8.21 1344876000 8.22 1344880800 8.22 1344889200 8.22 1344897600 8.22 1344902400 8.22 1344910800 8.22 1344919200 8.22 1344924000 8.22 1344932400 8.23 1344940800 8.23 1344945600 8.22 1344954000 8.22 1344962400 8.22 1344967200 8.22 1344975600 8.22 1344984000 8.22 1344988800 8.21 1344997200 8.21 1345005600 8.22 1345010400 8.22 1345018800 8.21 1345027200 8.22 1345032000 8.24 1345040400 8.22 1345048800 8.22 1345053600 8.21 1345062000 8.22 1345070400 8.21 1345075200 8.22 1345083600 8.21 1345092000 8.21 1345096800 8.22 1345105200 8.22 1345113600 8.21 1345118400 8.21 1345126800 8.21 1345135200 8.21 1345140000 8.21 1345148400 8.22 1345156800 8.21 1345161600 8.21 1345170000 8.21 1345178400 8.21 1345183200 8.22 1345191600 8.22 1345200000 8.21 1345204800 8.21 1345213200 8.21 1345221600 8.22 1345226400 8.21 1345234800 8.22 1345243200 8.22 1345248000 8.22 1345256400 8.35 1345264800 8.35 1345269600 8.34 1345278000 8.34 1345286400 8.34 1345291200 8.34 1345299600 8.34 1345308000 8.21 1345312800 8.22 1345321200 8.22 1345329600 8.22 1345334400 8.22 1345342800 8.22 1345351200 8.22 1345356000 8.22 1345364400 8.34 1345372800 8.22 1345377600 8.22 1345386000 8.22 1345394400 8.22 1345399200 8.21 1345407600 8.22 1345416000 8.22 1345420800 8.22 1345429200 8.21 1345437600 8.22 1345442400 8.23 1345450800 8.23 1345459200 8.23 1345464000 8.23 1345472400 8.24 1345480800 8.36 1345485600 8.36 1345494000 8.36 1345502400 8.36 1345507200 8.36 1345515600 8.36 1345524000 8.36 1345528800 8.35 1345537200 8.35 1345545600 8.35 1345550400 8.35 1345558800 8.35 1345567200 8.36 1345572000 8.35 1345580400 7.65 1345588800 7.65 1345593600 7.65 1345602000 7.65 1345610400 7.65 1345615200 8.36 1345623600 8.36 1345632000 8.35 1345636800 8.35 1345645200 8.36 1345653600 8.36 1345658400 8.36 1345666800 8.36 1345675200 8.35 1345680000 8.36 1345688400 8.35 1345696800 8.36 1345701600 8.36 1345710000 8.36 1345718400 8.35 1345723200 8.35 1345731600 8.36 1345740000 8.35 1345744800 8.35 1345753200 8.35 1345761600 8.35 1345766400 8.35 1345774800 8.35 1345783200 8.35 1345788000 8.35 1345796400 8.36 1345804800 8.36 1345809600 8.36 1345818000 8.35 1345826400 8.35 1345831200 8.35 1345839600 8.35 1345848000 8.35 1345852800 8.35 1345861200 8.35 1345869600 8.35 1345874400 8.35 1345882800 8.35 1345891200 8.35 1345896000 8.36 1345904400 8.35 1345912800 8.35 1345917600 8.35 1345926000 8.37 1345939200 8.36 1345947600 8.36 1345956000 8.36 1345960800 8.36 1345969200 8.36 1345977600 8.37 1345982400 8.36 1345990800 8.35 1345999200 8.36 1346004000 8.35 1346012400 8.36 1346020800 8.37 1346025600 8.35 1346034000 8.36 1346042400 8.35 1346047200 8.35 1346055600 8.36 1346064000 8.35 1346068800 8.35 1346077200 8.35 1346085600 8.36 1346090400 8.36 1346098800 8.36 1346107200 8.35 1346112000 8.35 1346120400 8.35 1346128800 8.36 1346133600 8.35 1346142000 8.35 1346150400 8.36 1346155200 8.36 1346163600 8.36 1346172000 8.36 1346176800 8.36 1346185200 8.36 1346193600 8.36 1346198400 8.36 1346206800 8.36 1346215200 8.36 1346220000 8.36 1346228400 8.36 1346236800 8.36 1346241600 8.37 1346250000 8.36 1346258400 8.36 1346263200 8.36 1346271600 8.36 1346280000 8.35 1346284800 8.35 1346293200 8.36 1346301600 8.36 1346306400 8.36 1346314800 8.36 1346323200 8.36 1346328000 8.36 1346336400 8.36 1346344800 8.36 1346349600 8.36 1346358000 8.36 1346366400 8.36 1346371200 8.36 1346379600 8.36 1346388000 8.36 1346392800 8.36 1346401200 8.36 1346409600 8.36 1346414400 8.36 1346422800 8.37 1346431200 8.37 1346436000 8.36 1346444400 8.36 1346452800 8.36 1346457600 8.37 1346457600 8.37 1346466000 8.37 1346474400 8.36 1346479200 8.36 1346487600 8.37 1346500800 8.36 1346509200 8.36 1346517600 8.36 1346522400 8.36 1346530800 8.36 1346539200 8.36 1346544000 8.36 1346552400 8.37 1346560800 8.37 1346565600 8.36 1346574000 8.36 1346582400 8.36 1346587200 8.36 1346595600 8.36 1346604000 8.36 1346608800 8.36 1346617200 8.36 1346625600 8.36 1346630400 8.36 1346638800 8.36 1346647200 8.37 1346652000 8.36 1346660400 8.37 1346668800 8.37 1346673600 8.37 1346682000 8.41 1346690400 8.41 1346695200 8.41 1346703600 8.41 1346712000 8.42 1346716800 8.42 1346725200 8.42 1346733600 8.42 1346738400 8.38 1346746800 8.38 1346755200 8.38 1346760000 8.37 1346768400 8.38 1346776800 8.38 1346781600 8.37 1346790000 8.37 1346798400 8.37 1346803200 8.38 1346811600 8.38 1346820000 8.37 1346824800 8.37 1346833200 8.37 1346841600 8.37 1346846400 8.37 1346854800 8.38 1346863200 8.38 1346868000 8.38 1346876400 8.38 1346884800 8.38 1346889600 8.38 1346898000 8.37 1346906400 8.38 1346911200 8.38 1346919600 8.38 1346928000 8.38 1346932800 8.38 1346941200 8.38 1346949600 8.38 1346954400 8.39 1346962800 8.39 1346971200 8.39 1346976000 8.39 1346984400 8.39 1346992800 8.39 1346997600 8.39 1347006000 8.39 1347014400 8.39 1347019200 8.38 1347027600 8.39 1347036000 8.39 1347040800 8.39 1347049200 8.38 1347057600 8.38 1347062400 8.39 1347070800 8.39 1347079200 8.39 1347084000 8.39 1347092400 8.39 1347100800 8.39 1347105600 8.39 1347114000 8.39 1347122400 8.39 1347127200 8.39 1347135600 8.39 1347144000 8.39 1347148800 8.38 1347157200 8.39 1347165600 8.39 1347170400 8.39 1347178800 8.39 1347187200 8.38 1347192000 8.39 1347200400 8.38 1347208800 8.38 1347213600 8.39 1347222000 8.39 1347230400 8.38 1347235200 8.39 1347243600 8.38 1347252000 8.38 1347256800 8.38 1347265200 8.38 1347273600 8.38 1347278400 8.38 1347286800 8.38 1347295200 8.39 1347300000 8.38 1347308400 8.39 1347316800 8.38 1347321600 8.39 1347330000 8.39 1347338400 8.39 1347343200 8.39 1347351600 8.39 1347360000 8.39 1347364800 8.39 1347373200 8.39 1347381600 8.38 1347386400 8.37 1347394800 8.37 1347403200 8.37 1347408000 8.37 1347416400 8.37 1347424800 8.37 1347429600 8.37 1347438000 8.37 1347446400 8.37 1347451200 8.37 1347459600 8.37 1347468000 8.36 1347472800 8.36 1347481200 8.36 1347489600 8.36 1347494400 8.37 1347502800 8.36 1347511200 8.37 1347516000 8.37 1347524400 8.36 1347532800 8.37 1347537600 8.37 1347546000 8.37 1347554400 8.37 1347559200 8.36 1347567600 8.36 1347576000 8.37 1347580800 8.37 1347589200 8.37 1347597600 8.37 1347602400 8.37 1347610800 8.37 1347619200 8.36 1347624000 8.36 1347632400 8.36 1347640800 8.36 1347645600 8.36 1347654000 8.36 1347662400 8.36 1347667200 8.36 1347675600 8.36 1347684000 8.37 1347688800 8.36 1347697200 8.37 1347705600 8.36 1347710400 8.37 1347718800 8.36 1347727200 8.37 1347732000 8.37 1347740400 8.37 1347748800 8.37 1347753600 8.37 1347762000 8.37 1347770400 8.37 1347775200 8.37 1347783600 8.37 1347792000 8.37 1347796800 8.36 1347805200 8.36 1347813600 8.37 1347818400 8.38 1347826800 8.37 1347835200 8.36 1347840000 8.37 1347848400 8.37 1347856800 8.37 1347861600 8.37 1347870000 8.37 1347878400 8.37 1347883200 8.37 1347891600 8.37 1347900000 8.37 1347904800 8.37 1347913200 8.37 1347921600 8.37 1347926400 8.37 1347934800 8.37 1347943200 8.37 1347948000 8.36 1347956400 8.36 1347964800 8.36 1347969600 8.37 1347978000 8.36 1347986400 8.36 1347991200 8.36 1347999600 8.35 1348008000 8.37 1348012800 8.36 1348021200 8.36 1348029600 8.36 1348034400 8.36 1348042800 8.37 1348051200 8.37 1348056000 8.36 1348064400 8.36 1348072800 8.37 1348077600 8.36 1348086000 8.36 1348094400 8.36 1348099200 8.36 1348107600 8.36 1348116000 8.36 1348120800 8.36 1348129200 8.36 1348137600 8.37 1348142400 8.37 1348150800 8.36 1348159200 8.38 1348164000 8.39 1348172400 8.37 1348180800 8.38 1348185600 8.37 1348194000 8.36 1348202400 8.36 1348207200 8.37 1348215600 8.38 1348224000 8.38 1348228800 8.38 1348237200 8.37 1348245600 8.37 1348250400 8.37 1348258800 8.37 1348267200 8.37 1348272000 8.36 1348280400 8.36 1348288800 8.36 1348293600 8.36 1348302000 8.35 1348310400 8.36 1348315200 8.36 1348323600 8.36 1348332000 8.36 1348336800 8.37 1348345200 8.36 1348353600 8.37 1348358400 8.37 1348366800 8.37 1348375200 8.37 1348380000 8.37 1348388400 8.37 1348396800 8.37 1348401600 8.37 1348410000 8.37 1348418400 8.36 1348423200 8.36 1348431600 8.36 1348440000 8.36 1348444800 8.36 1348453200 8.36 1348461600 8.36 1348466400 8.35 1348474800 8.36 1348483200 8.35 1348488000 8.36 1348496400 8.36 1348504800 8.36 1348509600 8.36 1348518000 8.36 1348526400 8.36 1348531200 8.36 1348539600 8.35 1348548000 8.35 1348552800 8.35 1348561200 8.35 1348569600 8.37 1348574400 8.38 1348582800 8.37 1348591200 8.37 1348596000 8.37 1348604400 8.37 1348612800 8.38 1348617600 8.37 1348626000 8.38 1348634400 8.38 1348639200 8.37 1348647600 8.38 1348656000 8.37 1348660800 8.37 1348669200 8.37 1348677600 8.38 1348682400 8.38 1348690800 8.38 1348699200 8.37 1348704000 8.37 1348712400 8.37 1348720800 8.37 1348725600 8.37 1348734000 8.38 1348742400 8.38 1348747200 8.38 1348755600 8.37 1348764000 8.38 1348768800 8.38 1348777200 8.37 1348785600 8.46 1348790400 8.37 1348798800 8.37 1348807200 8.37 1348812000 8.37 1348820400 8.37 1348828800 8.37 1348833600 8.37 1348842000 8.37 1348850400 8.37 1348855200 8.37 1348863600 8.37 1348872000 8.38 1348876800 8.37 1348885200 8.38 1348893600 8.38 1348898400 8.38 1348906800 8.38 1348915200 8.37 1348920000 8.38 1348928400 8.38 1348936800 8.38 1348941600 8.38 1348950000 8.37 1348958400 8.37 1348963200 8.37 1348971600 8.37 1348980000 8.38 1348984800 8.37 1348993200 8.37 1349001600 8.38 1349006400 8.38 1349014800 8.38 1349023200 8.37 1349028000 8.37 1349036400 8.38 1349044800 8.37 1349049600 8.37 1349058000 8.38 1349066400 8.38 1349071200 8.37 1349079600 8.38 1349088000 8.37 1349092800 8.37 1349101200 8.37 1349109600 8.37 1349114400 8.37 1349122800 8.37 1349131200 8.37 1349136000 8.37 1349144400 8.37 1349152800 8.37 1349157600 8.37 1349166000 8.37 1349174400 8.37 1349179200 8.37 1349187600 8.37 1349196000 8.37 1349200800 8.36 1349209200 8.37 1349217600 8.36 1349222400 8.37 1349230800 8.36 1349239200 8.36 1349244000 8.37 1349252400 8.36 1349260800 8.36 1349265600 8.37 1349274000 8.37 1349282400 8.37 1349287200 8.37 1349295600 8.37 1349304000 8.36 1349308800 8.36 1349317200 8.36 1349325600 8.36 1349330400 8.36 1349338800 8.36 1349347200 8.36 1349352000 8.39 1349360400 8.39 1349368800 8.37 1349373600 8.37 1349382000 8.37 1349390400 8.37 1349395200 8.37 1349403600 8.37 1349412000 8.37 1349416800 8.36 1349425200 8.36 1349433600 8.37 1349438400 8.36 1349446800 8.36 1349455200 8.36 1349460000 8.37 1349468400 8.36 1349476800 8.36 1349481600 8.36 1349490000 8.36 1349498400 8.37 1349503200 8.37 1349511600 8.37 1349520000 8.36 1349524800 8.36 1349533200 8.37 1349541600 8.37 1349546400 8.37 1349554800 8.37 1349563200 8.37 1349568000 8.37 1349576400 8.37 1349584800 8.37 1349589600 8.37 1349598000 8.37 1349606400 8.37 1349611200 8.37 1349619600 8.37 1349628000 8.37 1349632800 8.37 1349641200 8.37 1349649600 8.37 1349654400 8.37 1349662800 8.37 1349671200 8.37 1349676000 8.37 1349684400 8.37 1349692800 8.37 1349697600 8.37 1349706000 8.37 1349714400 8.37 1349719200 8.37 1349727600 8.37 1349736000 8.38 1349740800 8.37 1349749200 8.37 1349757600 8.37 1349762400 8.37 1349770800 8.37 1349779200 8.37 1349784000 8.37 1349792400 8.37 1349800800 8.37 1349805600 8.37 1349814000 8.37 1349822400 8.37 1349827200 8.37 1349835600 8.37 1349844000 8.37 1349848800 8.37 1349857200 8.37 1349865600 8.37 1349870400 8.37 1349878800 8.37 1349887200 8.37 1349892000 8.37 1349900400 8.37 1349908800 8.41 1349913600 8.41 1349922000 8.41 1349930400 8.41 1349935200 8.41 1349943600 8.37 1349952000 8.37 1349956800 8.37 1349965200 8.37 1349973600 8.37 1349978400 8.37 1349986800 8.37 1349995200 8.36 1350000000 8.37 1350008400 8.37 1350016800 8.36 1350021600 8.36 1350030000 8.37 1350038400 8.37 1350043200 8.37 1350051600 8.37 1350060000 8.37 1350064800 8.37 1350073200 8.37 1350081600 8.37 1350086400 8.37 1350094800 8.36 1350103200 8.37 1350108000 8.37 1350116400 8.37 1350124800 8.36 1350129600 8.36 1350138000 8.36 1350146400 8.37 1350151200 8.37 1350159600 8.37 1350168000 8.37 1350172800 8.37 1350181200 8.36 1350189600 8.36 1350194400 8.36 1350202800 8.36 1350211200 8.36 1350216000 8.37 1350224400 8.37 1350232800 8.37 1350237600 8.37 1350246000 8.37 1350254400 8.37 1350259200 8.37 1350267600 8.37 1350276000 8.37 1350280800 8.37 1350289200 8.37 1350297600 8.36 1350302400 8.36 1350310800 8.41 1350319200 8.37 1350324000 8.37 1350332400 8.37 1350340800 8.36 1350345600 8.36 1350354000 8.36 1350362400 8.36 1350367200 8.36 1350375600 8.36 1350384000 8.36 1350388800 8.37 1350397200 8.37 1350405600 8.36 1350410400 8.36 1350418800 8.37 1350427200 8.37 1350432000 8.37 1350440400 8.37 1350448800 8.36 1350453600 8.36 1350462000 8.35 1350470400 8.35 1350475200 8.35 1350483600 8.35 1350492000 8.35 1350496800 8.35 1350505200 8.35 1350513600 8.35 1350518400 8.35 1350526800 8.35 1350535200 8.35 1350540000 8.35 1350548400 8.35 1350556800 8.35 1350561600 8.35 1350570000 8.35 1350578400 8.35 1350583200 8.35 1350591600 8.35 1350600000 8.35 1350604800 8.35 1350613200 8.35 1350621600 8.35 1350626400 8.35 1350634800 8.35 1350643200 8.34 1350648000 8.35 1350656400 8.34 1350664800 8.35 1350669600 8.34 1350678000 8.35 1350686400 8.34 1350691200 8.34 1350699600 8.35 1350708000 8.35 1350712800 8.35 1350721200 8.35 1350729600 8.35 1350734400 8.35 1350742800 8.34 1350751200 8.34 1350756000 8.35 1350764400 8.35 1350772800 8.34 1350777600 8.35 1350786000 8.35 1350794400 8.35 1350799200 8.35 1350807600 8.35 1350816000 8.35 1350820800 8.35 1350829200 8.35 1350837600 8.35 1350842400 8.35 1350850800 8.35 1350859200 8.34 1350864000 8.34 1350872400 8.35 1350880800 8.35 1350885600 8.34 1350894000 8.34 1350902400 8.34 1350907200 8.34 1350915600 8.35 1350924000 8.35 1350928800 8.35 1350937200 8.35 1350945600 8.35 1350950400 8.35 1350958800 8.35 1350967200 8.35 1350972000 8.35 1350980400 8.35 1350988800 8.39 1350993600 8.35 1351002000 8.35 1351010400 8.35 1351015200 8.35 1351023600 8.35 1351032000 8.35 1351036800 8.35 1351045200 8.35 1351053600 8.35 1351058400 8.35 1351066800 8.35 1351075200 8.36 1351080000 8.36 1351088400 8.36 1351096800 8.36 1351101600 8.37 1351110000 8.36 1351118400 8.36 1351123200 8.36 1351131600 8.36 1351140000 8.36 1351144800 8.36 1351153200 8.36 1351161600 8.36 1351166400 8.36 1351174800 8.36 1351183200 8.36 1351188000 8.36 1351196400 8.36 1351204800 8.37 1351209600 8.36 1351218000 8.36 1351226400 8.36 1351231200 8.36 1351239600 8.36 1351248000 8.35 1351252800 8.35 1351261200 8.35 1351269600 8.35 1351274400 8.36 1351282800 8.35 1351291200 8.36 1351296000 8.35 1351304400 8.36 1351312800 8.35 1351317600 8.35 1351326000 8.36 1351334400 8.36 1351339200 8.35 1351347600 8.35 1351356000 8.35 1351360800 8.35 1351369200 8.35 1351377600 8.36 1351382400 8.35 1351390800 8.36 1351399200 8.36 1351404000 8.35 1351412400 8.34 1351420800 8.35 1351425600 8.35 1351434000 8.36 1351442400 8.36 1351447200 8.36 1351455600 8.35 1351464000 8.35 1351468800 8.35 1351477200 8.35 1351485600 8.36 1351490400 8.36 1351498800 8.36 1351507200 8.36 1351512000 8.36 1351520400 8.36 1351528800 8.36 1351533600 8.36 1351542000 8.36 1351550400 8.36 1351555200 8.37 1351563600 8.37 1351572000 8.37 1351576800 8.37 1351585200 8.37 1351593600 8.37 1351598400 8.40 1351606800 8.39 1351615200 8.39 1351620000 8.38 1351628400 8.38 1351636800 8.35 1351641600 8.35 1351650000 8.35 1351658400 8.37 1351663200 8.36 1351671600 8.36 1351680000 8.35 1351684800 8.36 1351693200 8.36 1351701600 8.36 1351706400 8.36 1351714800 8.36 1351723200 8.39 1351728000 8.38 1351736400 8.38 1351744800 8.36 1351749600 8.35 1351758000 8.36 1351766400 8.35 1351771200 8.35 1351779600 8.35 1351788000 8.36 1351792800 8.36 1351801200 8.36 1351809600 8.36 1351814400 8.36 1351822800 8.36 1351831200 8.36 1351836000 8.36 1351844400 8.36 1351852800 8.36 1351857600 8.35 1351866000 8.35 1351874400 8.35 1351879200 8.35 1351887600 8.36 1351896000 8.35 1351900800 8.35 1351909200 8.35 1351917600 8.35 1351922400 8.35 1351930800 8.35 1351939200 8.35 1351944000 8.35 1351952400 8.35 1351960800 8.38 1351965600 8.38 1351974000 8.38 1351982400 8.38 1351987200 8.38 1351995600 8.38 1352004000 8.38 1352008800 8.37 1352017200 8.38 1352025600 8.38 1352030400 8.38 1352038800 8.38 1352047200 8.39 1352052000 8.38 1352060400 8.38 1352068800 8.38 1352073600 8.35 1352073600 8.38 1352082000 8.35 1352082000 8.38 1352090400 8.35 1352090400 8.38 1352095200 8.35 1352095200 8.38 1352103600 8.35 1352103600 8.38 1352112000 8.36 1352112000 8.39 1352116800 8.36 1352116800 8.39 1352125200 8.36 1352133600 8.36 1352138400 8.37 1352146800 8.37 1352155200 8.37 1352160000 8.37 1352168400 8.37 1352176800 8.36 1352181600 8.37 1352190000 8.36 1352198400 8.36 1352203200 8.37 1352211600 8.37 1352220000 8.37 1352224800 8.37 1352233200 8.36 1352241600 8.37 1352246400 8.38 1352254800 8.36 1352263200 8.36 1352268000 8.37 1352276400 8.38 1352284800 8.36 1352289600 8.37 1352298000 8.37 1352306400 8.37 1352311200 8.37 1352319600 8.37 1352328000 8.37 1352332800 8.37 1352341200 8.37 1352349600 8.37 1352354400 8.37 1352362800 8.38 1352371200 8.38 1352376000 8.38 1352384400 8.38 1352392800 8.38 1352397600 8.39 1352406000 8.39 1352414400 8.39 1352419200 8.39 1352427600 8.39 1352436000 8.39 1352440800 8.38 1352449200 8.38 1352457600 8.38 1352462400 8.39 1352470800 8.39 1352479200 8.39 1352484000 8.38 1352492400 8.38 1352500800 8.38 1352505600 8.38 1352514000 8.38 1352522400 8.38 1352527200 8.38 1352535600 8.38 1352544000 8.38 1352548800 8.38 1352557200 8.38 1352565600 8.38 1352570400 8.38 1352578800 8.38 1352587200 8.38 1352592000 8.38 1352600400 8.38 1352608800 8.38 1352613600 8.38 1352622000 8.38 1352630400 8.38 1352635200 8.38 1352643600 8.38 1352652000 8.38 1352656800 8.38 1352665200 8.38 1352673600 8.38 1352678400 8.38 1352686800 8.38 1352695200 8.38 1352700000 8.38 1352708400 8.38 1352716800 8.37 1352721600 8.37 1352730000 8.38 1352738400 8.37 1352743200 8.38 1352751600 8.38 1352760000 8.38 1352764800 8.38 1352773200 8.38 1352781600 8.37 1352786400 8.38 1352794800 8.38 1352803200 8.38 1352808000 8.38 1352816400 8.38 1352824800 8.37 1352829600 8.37 1352838000 8.37 1352846400 8.38 1352851200 8.39 1352859600 8.37 1352868000 8.38 1352872800 8.37 1352881200 8.38 1352889600 8.37 1352894400 8.38 1352902800 8.38 1352911200 8.38 1352916000 8.37 1352924400 8.37 1352932800 8.37 1352937600 8.37 1352946000 8.37 1352954400 8.37 1352959200 8.36 1352967600 8.36 1352976000 8.36 1352980800 8.36 1352989200 8.36 1352997600 8.36 1353002400 8.36 1353010800 8.37 1353019200 8.36 1353024000 8.37 1353032400 8.37 1353040800 8.37 1353045600 8.37 1353054000 8.37 1353062400 8.37 1353067200 8.37 1353075600 8.37 1353084000 8.36 1353088800 8.36 1353097200 8.36 1353105600 8.36 1353110400 8.36 1353118800 8.37 1353127200 8.37 1353132000 8.37 1353140400 8.36 1353148800 8.38 1353153600 8.38 1353162000 8.37 1353170400 8.37 1353175200 8.37 1353183600 8.37 1353192000 8.37 1353196800 8.37 1353205200 8.37 1353213600 8.37 1353218400 8.36 1353226800 8.36 1353235200 8.36 1353240000 8.37 1353248400 8.36 1353256800 8.37 1353261600 8.37 1353270000 8.37 1353278400 8.38 1353283200 8.37 1353291600 8.37 1353300000 8.37 1353304800 8.37 1353313200 8.37 1353321600 8.39 1353326400 8.37 1353334800 8.37 1353343200 8.37 1353348000 8.37 1353356400 8.37 1353364800 8.35 1353369600 8.37 1353378000 8.37 1353386400 8.37 1353391200 8.37 1353399600 8.37 1353408000 8.37 1353412800 8.37 1353421200 8.38 1353429600 8.38 1353434400 8.38 1353442800 8.37 1353451200 8.37 1353456000 8.37 1353464400 8.37 1353472800 8.37 1353477600 8.37 1353486000 8.37 1353494400 8.38 1353499200 8.38 1353507600 8.38 1353516000 8.38 1353520800 8.38 1353529200 8.38 1353537600 8.38 1353542400 8.38 1353550800 8.38 1353559200 8.39 1353564000 8.38 1353572400 8.38 1353580800 8.38 1353585600 8.38 1353594000 8.38 1353602400 8.38 1353607200 8.38 1353615600 8.38 1353624000 8.38 1353628800 8.38 1353637200 8.38 1353645600 8.38 1353645600 8.38 1353650400 8.38 1353650400 8.38 1353658800 8.38 1353667200 8.38 1353672000 8.38 1353680400 8.38 1353688800 8.37 1353693600 8.36 1353702000 8.37 1353710400 8.37 1353715200 8.37 1353723600 8.37 1353732000 8.37 1353736800 8.37 1353745200 8.37 1353753600 8.37 1353758400 8.37 1353766800 8.37 1353775200 8.37 1353780000 8.37 1353788400 8.37 1353796800 8.37 1353801600 8.37 1353810000 8.37 1353818400 8.36 1353823200 8.37 1353831600 8.37 1353840000 8.36 1353844800 8.37 1353853200 8.37 1353861600 8.37 1353866400 8.37 1353874800 8.37 1353883200 8.37 1353888000 8.37 1353896400 8.36 1353904800 8.38 1353909600 8.38 1353918000 8.37 1353926400 8.37 1353931200 8.37 1353939600 8.36 1353948000 8.37 1353952800 8.37 1353961200 8.37 1353969600 8.37 1353974400 8.37 1353982800 8.37 1353991200 8.37 1353996000 8.37 1354004400 8.37 1354012800 8.37 1354017600 8.37 1354026000 8.37 1354034400 8.37 1354039200 8.38 1354047600 8.37 1354056000 8.37 1354060800 8.37 1354069200 8.37 1354077600 8.37 1354082400 8.37 1354090800 8.38 1354099200 8.38 1354104000 8.37 1354112400 8.37 1354120800 8.37 1354125600 8.37 1354134000 8.37 1354142400 8.37 1354147200 8.38 1354155600 8.37 1354164000 8.37 1354168800 8.37 1354177200 8.37 1354185600 8.38 1354190400 8.38 1354198800 8.38 1354207200 8.38 1354212000 8.38 1354220400 8.38 1354228800 8.37 1354233600 8.37 1354242000 8.37 1354250400 8.38 1354255200 8.38 1354263600 8.38 1354272000 8.38 1354276800 8.37 1354285200 8.38 1354293600 8.38 1354298400 8.38 1354306800 8.38 1354315200 8.37 1354328400 8.38 1354336800 8.37 1354341600 8.38 1354350000 8.37 1354358400 8.36 1354363200 8.37 1354371600 8.37 1354380000 8.37 1354384800 8.37 1354393200 8.37 1354401600 8.38 1354406400 8.37 1354414800 8.37 1354423200 8.37 1354428000 8.37 1354436400 8.37 1354444800 8.37 1354449600 8.37 1354458000 8.37 1354466400 8.38 1354471200 8.38 1354479600 8.38 1354488000 8.37 1354492800 8.37 1354501200 8.37 1354509600 8.37 1354514400 8.37 1354522800 8.37 1354531200 8.39 1354536000 8.37 1354544400 8.37 1354552800 8.38 1354557600 8.38 1354566000 8.38 1354574400 8.37 1354579200 8.37 1354587600 8.37 1354596000 8.37 1354600800 8.37 1354609200 8.37 1354617600 8.37 1354622400 8.37 1354630800 8.37 1354639200 8.37 1354644000 8.37 1354652400 8.37 1354660800 8.37 1354665600 8.36 1354674000 8.37 1354682400 8.37 1354687200 8.37 1354695600 8.37 1354704000 8.37 1354708800 8.37 1354717200 8.37 1354725600 8.37 1354730400 8.37 1354738800 8.38 1354747200 8.37 1354752000 8.37 1354760400 8.37 1354768800 8.38 1354773600 8.38 1354782000 8.37 1354790400 8.37 1354795200 8.36 1354803600 8.37 1354812000 8.37 1354816800 8.36 1354825200 8.37 1354833600 8.37 1354838400 8.37 1354846800 8.37 1354855200 8.37 1354860000 8.37 1354868400 8.37 1354876800 8.37 1354881600 8.37 1354890000 8.37 1354898400 8.36 1354903200 8.36 1354911600 8.36 1354920000 8.36 1354924800 8.36 1354933200 8.36 1354941600 8.36 1354946400 8.36 1354954800 8.36 1354963200 8.36 1354968000 8.36 1354976400 8.36 1354984800 8.36 1354989600 8.36 1354998000 8.35 1355006400 8.36 1355011200 8.36 1355019600 8.36 1355028000 8.36 1355032800 8.36 1355041200 8.36 1355049600 8.36 1355054400 8.36 1355062800 8.36 1355071200 8.36 1355076000 8.36 1355084400 8.36 1355092800 8.36 1355097600 8.36 1355106000 8.36 1355114400 8.35 1355119200 8.36 1355127600 8.36 1355136000 8.35 1355140800 8.35 1355149200 8.35 1355157600 8.35 1355162400 8.35 1355170800 8.35 1355179200 8.35 1355184000 8.35 1355192400 8.35 1355200800 8.35 1355205600 8.35 1355214000 8.35 1355222400 8.36 1355227200 8.36 1355235600 8.35 1355244000 8.35 1355248800 8.35 1355257200 8.35 1355265600 8.37 1355270400 8.37 1355278800 8.36 1355287200 8.36 1355292000 8.36 1355300400 8.36 1355308800 8.36 1355313600 8.34 1355322000 8.34 1355330400 8.34 1355335200 8.34 1355343600 8.34 1355352000 8.34 1355356800 8.34 1355365200 8.33 1355373600 8.33 1355378400 8.33 1355386800 8.34 1355395200 8.34 1355400000 8.34 1355408400 8.33 1355416800 8.33 1355421600 8.33 1355430000 8.33 1355438400 8.32 1355443200 8.33 1355451600 8.32 1355460000 8.32 1355464800 8.32 1355473200 8.32 1355481600 8.32 1355486400 8.32 1355494800 8.33 1355503200 8.33 1355508000 8.32 1355516400 8.33 1355524800 8.33 1355529600 8.33 1355538000 8.33 1355546400 8.33 1355551200 8.33 1355559600 8.33 1355568000 8.33 1355572800 8.33 1355581200 8.33 1355589600 8.33 1355594400 8.34 1355602800 8.34 1355611200 8.34 1355616000 8.34 1355624400 8.34 1355632800 8.34 1355637600 8.34 1355646000 8.34 1355654400 8.34 1355659200 8.34 1355667600 8.34 1355676000 8.34 1355680800 8.34 1355689200 8.34 1355697600 8.34 1355702400 8.34 1355710800 8.33 1355719200 8.33 1355724000 8.33 1355732400 8.33 1355740800 8.34 1355745600 8.33 1355754000 8.33 1355762400 8.33 1355767200 8.34 1355775600 8.32 1355784000 8.33 1355788800 8.33 1355797200 8.33 1355805600 8.33 1355810400 8.33 1355818800 8.33 1355827200 8.33 1355832000 8.33 1355840400 8.32 1355848800 8.32 1355853600 8.32 1355862000 8.32 1355870400 8.32 1355875200 8.32 1355883600 8.32 1355892000 8.31 1355896800 8.32 1355905200 8.31 1355913600 8.32 1355918400 8.31 1355926800 8.31 1355935200 8.31 1355940000 8.31 1355948400 8.31 1355956800 8.31 1355961600 8.32 1355970000 8.31 1355978400 8.31 1355983200 8.32 1355991600 8.32 1356000000 8.32 1356004800 8.32 1356013200 8.31 1356021600 8.32 1356026400 8.31 1356034800 8.33 1356043200 8.32 1356048000 8.33 1356056400 8.32 1356064800 8.32 1356069600 8.32 1356078000 8.32 1356086400 8.32 1356091200 8.32 1356099600 8.32 1356108000 8.32 1356112800 8.33 1356121200 8.33 1356129600 8.33 1356134400 8.33 1356142800 8.33 1356151200 8.34 1356156000 8.34 1356164400 8.33 1356172800 8.34 1356177600 8.34 1356186000 8.34 1356194400 8.34 1356199200 8.34 1356207600 8.34 1356216000 8.34 1356220800 8.33 1356229200 8.33 1356237600 8.33 1356242400 8.33 1356250800 8.33 1356259200 8.34 1356264000 8.33 1356272400 8.33 1356280800 8.33 1356285600 8.33 1356294000 8.33 1356302400 8.33 1356307200 8.33 1356315600 8.34 1356324000 8.34 1356328800 8.33 1356337200 8.34 1356345600 8.34 1356350400 8.34 1356358800 8.34 1356367200 8.34 1356372000 8.34 1356380400 8.33 1356388800 8.33 1356393600 8.34 1356402000 8.34 1356410400 8.34 1356415200 8.33 1356423600 8.33 1356432000 8.33 1356436800 8.33 1356445200 8.34 1356453600 8.34 1356458400 8.34 1356466800 8.34 1356475200 8.33 1356480000 8.34 1356488400 8.34 1356496800 8.34 1356501600 8.34 1356510000 8.33 1356518400 8.34 1356523200 8.34 1356531600 8.34 1356540000 8.34 1356544800 8.33 1356553200 8.33 1356561600 8.34 1356566400 8.33 1356574800 8.33 1356583200 8.34 1356588000 8.34 1356596400 8.34 1356604800 8.34 1356609600 8.33 1356618000 8.33 1356626400 8.33 1356631200 8.33 1356639600 8.33 1356648000 8.33 1356652800 8.33 1356661200 8.34 1356669600 8.34 1356674400 8.33 1356682800 8.33 1356691200 8.33 1356696000 8.33 1356704400 8.33 1356712800 8.33 1356717600 8.33 1356726000 8.33 1356734400 8.33 1356739200 8.33 1356747600 8.33 1356756000 8.33 1356760800 8.33 1356769200 8.34 1356777600 8.34 1356782400 8.34 1356790800 8.34 1356799200 8.34 1356804000 8.34 1356812400 8.34 1356820800 8.34 1356825600 8.34 1356834000 8.34 1356842400 8.34 1356847200 8.34 1356855600 8.34 1356864000 8.34 1356868800 8.34 1356877200 8.34 1356885600 8.34 1356890400 8.34 1356898800 8.34 1356907200 8.34 1356912000 8.35 1356920400 8.35 1356928800 8.35 1356933600 8.34 1356942000 8.35 1356950400 8.34 1356955200 8.34 1356963600 8.34 1356972000 8.34 1356976800 8.35 1356985200 8.35 1356993600 8.34 1357006800 8.34 1357015200 8.34 1357020000 8.34 1357028400 8.34 1357036800 8.34 1357041600 8.34 1357050000 8.34 1357058400 8.35 1357063200 8.35 1357071600 8.35 1357080000 8.34 1357084800 8.34 1357093200 8.34 1357101600 8.34 1357106400 8.34 1357114800 8.34 1357123200 8.34 1357128000 8.34 1357136400 8.35 1357144800 8.34 1357149600 8.34 1357158000 8.34 1357166400 8.35 1357171200 8.35 1357179600 8.35 1357188000 8.34 1357192800 8.35 1357201200 8.35 1357209600 8.35 1357214400 8.34 1357222800 8.34 1357231200 8.34 1357236000 8.35 1357244400 8.34 1357252800 8.35 1357257600 8.35 1357266000 8.35 1357274400 8.34 1357279200 8.35 1357287600 8.35 1357296000 8.35 1357300800 8.34 1357309200 8.35 1357317600 8.35 1357322400 8.35 1357330800 8.35 1357339200 8.35 1357344000 8.35 1357352400 8.37 1357360800 8.37 1357365600 8.37 1357374000 8.35 1357382400 8.35 1357387200 8.35 1357395600 8.35 1357404000 8.35 1357408800 8.35 1357417200 8.35 1357425600 8.34 1357430400 8.35 1357438800 8.35 1357447200 8.35 1357452000 8.35 1357460400 8.35 1357468800 8.35 1357473600 8.35 1357482000 8.35 1357490400 8.35 1357495200 8.35 1357503600 8.35 1357512000 8.35 1357516800 8.35 1357525200 8.35 1357533600 8.35 1357538400 8.35 1357546800 8.35 1357555200 8.35 1357560000 8.34 1357568400 8.35 1357576800 8.35 1357581600 8.35 1357590000 8.35 1357598400 8.35 1357603200 8.35 1357611600 8.35 1357620000 8.35 1357624800 8.35 1357633200 8.34 1357641600 8.34 1357646400 8.34 1357654800 8.34 1357663200 8.34 1357668000 8.34 1357676400 8.30 1357684800 8.34 1357689600 8.34 1357698000 8.34 1357706400 8.34 1357711200 8.34 1357719600 8.34 1357728000 8.34 1357732800 8.34 1357741200 8.34 1357749600 8.34 1357754400 8.34 1357762800 8.34 1357771200 8.34 1357776000 8.35 1357784400 8.35 1357792800 8.35 1357797600 8.35 1357806000 8.35 1357814400 8.35 1357819200 8.35 1357827600 8.35 1357836000 8.35 1357840800 8.35 1357849200 8.36 1357857600 8.35 1357862400 8.35 1357870800 8.36 1357879200 8.36 1357884000 8.36 1357892400 8.36 1357900800 8.36 1357905600 8.36 1357914000 8.36 1357922400 8.36 1357927200 8.36 1357935600 8.36 1357944000 8.37 1357948800 8.37 1357957200 8.36 1357965600 8.36 1357970400 8.38 1357978800 8.37 1357987200 8.36 1357992000 8.36 1358000400 8.36 1358008800 8.36 1358013600 8.36 1358022000 8.36 1358030400 8.36 1358035200 8.36 1358043600 8.36 1358052000 8.36 1358056800 8.36 1358065200 8.36 1358073600 8.36 1358078400 8.36 1358086800 8.36 1358095200 8.36 1358100000 8.36 1358108400 8.36 1358116800 8.36 1358121600 8.36 1358130000 8.36 1358138400 8.35 1358143200 8.36 1358151600 8.36 1358160000 8.35 1358164800 8.35 1358173200 8.35 1358181600 8.35 1358186400 8.37 1358194800 8.37 1358203200 8.36 1358208000 8.36 1358216400 8.36 1358224800 8.36 1358229600 8.37 1358238000 8.37 1358246400 8.37 1358251200 8.37 1358259600 8.36 1358268000 8.36 1358272800 8.36 1358281200 8.36 1358289600 8.36 1358294400 8.35 1358302800 8.35 1358311200 8.35 1358316000 8.35 1358324400 8.35 1358332800 8.35 1358337600 8.35 1358346000 8.35 1358354400 8.35 1358359200 8.34 1358367600 8.35 1358376000 8.35 1358380800 8.35 1358389200 8.35 1358397600 8.34 1358402400 8.34 1358410800 8.35 1358419200 8.35 1358424000 8.35 1358432400 8.35 1358440800 8.35 1358445600 8.35 1358454000 8.35 1358462400 8.35 1358467200 8.34 1358475600 8.34 1358484000 8.34 1358488800 8.34 1358497200 8.35 1358505600 8.35 1358510400 8.35 1358518800 8.35 1358527200 8.35 1358532000 8.35 1358540400 8.35 1358548800 8.35 1358553600 8.35 1358562000 8.35 1358570400 8.35 1358575200 8.35 1358583600 8.35 1358592000 8.35 1358596800 8.35 1358605200 8.35 1358613600 8.35 1358618400 8.34 1358626800 8.35 1358635200 8.35 1358640000 8.35 1358648400 8.35 1358656800 8.35 1358661600 8.35 1358670000 8.35 1358678400 8.35 1358683200 8.35 1358691600 8.35 1358700000 8.35 1358704800 8.34 1358713200 8.35 1358721600 8.35 1358726400 8.35 1358734800 8.34 1358743200 8.34 1358748000 8.34 1358756400 8.34 1358764800 8.34 1358769600 8.34 1358778000 8.34 1358786400 8.34 1358791200 8.34 1358799600 8.34 1358808000 8.34 1358812800 8.33 1358821200 8.33 1358829600 8.33 1358834400 8.33 1358842800 8.33 1358851200 8.34 1358856000 8.34 1358864400 8.33 1358872800 8.34 1358877600 8.34 1358886000 8.34 1358894400 8.34 1358899200 8.34 1358907600 8.33 1358916000 8.34 1358920800 8.34 1358929200 8.33 1358937600 8.33 1358942400 8.33 1358950800 8.33 1358959200 8.32 1358964000 8.33 1358972400 8.33 1358980800 8.33 1358985600 8.33 1358994000 8.34 1359002400 8.34 1359007200 8.34 1359015600 8.34 1359024000 8.34 1359028800 8.34 1359037200 8.33 1359045600 8.33 1359050400 8.34 1359058800 8.34 1359067200 8.33 1359072000 8.34 1359080400 8.33 1359088800 8.34 1359093600 8.34 1359102000 8.34 1359110400 8.34 1359115200 8.34 1359123600 8.34 1359132000 8.34 1359136800 8.34 1359145200 8.35 1359153600 8.35 1359158400 8.35 1359166800 8.34 1359175200 8.35 1359180000 8.35 1359188400 8.35 1359196800 8.35 1359201600 8.35 1359210000 8.35 1359218400 8.35 1359223200 8.34 1359231600 8.34 1359240000 8.36 1359244800 8.36 1359253200 8.36 1359261600 8.36 1359266400 8.36 1359274800 8.36 1359283200 8.36 1359288000 8.36 1359296400 8.36 1359304800 8.36 1359309600 8.35 1359318000 8.36 1359326400 8.36 1359331200 8.35 1359339600 8.35 1359348000 8.35 1359352800 8.35 1359361200 8.36 1359369600 8.36 1359374400 8.36 1359382800 8.36 1359391200 8.36 1359396000 8.36 1359404400 8.36 1359412800 8.35 1359417600 8.35 1359426000 8.35 1359434400 8.35 1359439200 8.35 1359447600 8.35 1359456000 8.35 1359460800 8.35 1359469200 8.35 1359477600 8.36 1359482400 8.35 1359490800 8.35 1359499200 8.35 1359504000 8.35 1359512400 8.36 1359520800 8.36 1359525600 8.36 1359534000 8.35 1359542400 8.36 1359547200 8.36 1359555600 8.36 1359564000 8.36 1359568800 8.36 1359577200 8.35 1359585600 8.36 1359590400 8.35 1359598800 8.36 1359607200 8.36 1359612000 8.35 1359620400 8.35 1359628800 8.35 1359633600 8.35 1359642000 8.35 1359650400 8.35 1359655200 8.35 1359663600 8.35 1359672000 8.35 1359685200 8.35 1359693600 8.35 1359698400 8.35 1359706800 8.35 1359715200 8.35 1359720000 8.35 1359728400 8.35 1359736800 8.35 1359741600 8.35 1359750000 8.35 1359758400 8.36 1359763200 8.36 1359771600 8.36 1359780000 8.36 1359784800 8.36 1359793200 8.36 1359801600 8.35 1359806400 8.35 1359814800 8.35 1359823200 8.35 1359828000 8.35 1359836400 8.36 1359844800 8.35 1359849600 8.35 1359858000 8.35 1359866400 8.35 1359871200 8.35 1359879600 8.35 1359888000 8.35 1359892800 8.35 1359901200 8.34 1359909600 8.35 1359914400 8.36 1359922800 8.35 1359931200 8.35 1359936000 8.35 1359944400 8.35 1359952800 8.35 1359957600 8.34 1359966000 8.34 1359974400 8.34 1359979200 8.34 1359987600 8.35 1359996000 8.34 1360000800 8.34 1360009200 8.35 1360017600 8.35 1360022400 8.35 1360030800 8.35 1360039200 8.35 1360044000 8.35 1360052400 8.35 1360060800 8.35 1360065600 8.35 1360074000 8.35 1360082400 8.36 1360087200 8.35 1360095600 8.35 1360104000 8.36 1360108800 8.36 1360117200 8.35 1360125600 8.35 1360130400 8.35 1360138800 8.36 1360147200 8.36 1360152000 8.36 1360160400 8.35 1360168800 8.36 1360173600 8.36 1360182000 8.36 1360190400 8.36 1360195200 8.37 1360203600 8.37 1360212000 8.37 1360216800 8.37 1360225200 8.37 1360233600 8.37 1360238400 8.37 1360246800 8.37 1360255200 8.37 1360260000 8.35 1360268400 8.35 1360276800 8.35 1360281600 8.35 1360290000 8.35 1360298400 8.35 1360303200 8.35 1360311600 8.35 1360320000 8.35 1360324800 8.35 1360333200 8.35 1360341600 8.35 1360346400 8.35 1360354800 8.36 1360363200 8.36 1360368000 8.35 1360376400 8.35 1360384800 8.35 1360389600 8.35 1360398000 8.35 1360406400 8.35 1360411200 8.36 1360419600 8.36 1360428000 8.35 1360432800 8.36 1360441200 8.36 1360449600 8.36 1360454400 8.37 1360462800 8.37 1360471200 8.37 1360476000 8.36 1360484400 8.37 1360492800 8.36 1360497600 8.36 1360506000 8.36 1360514400 8.36 1360519200 8.37 1360527600 8.37 1360536000 8.37 1360540800 8.37 1360549200 8.37 1360557600 8.37 1360562400 8.36 1360570800 8.36 1360579200 8.36 1360584000 8.36 1360592400 8.36 1360600800 8.36 1360605600 8.36 1360614000 8.36 1360622400 8.36 1360627200 8.36 1360635600 8.35 1360644000 8.36 1360648800 8.35 1360657200 8.35 1360665600 8.35 1360670400 8.36 1360678800 8.36 1360687200 8.36 1360692000 8.36 1360700400 8.35 1360708800 8.35 1360713600 8.35 1360722000 8.35 1360730400 8.35 1360735200 8.35 1360743600 8.35 1360752000 8.35 1360756800 8.35 1360765200 8.35 1360773600 8.35 1360778400 8.36 1360786800 8.35 1360795200 8.35 1360800000 8.36 1360808400 8.35 1360816800 8.36 1360821600 8.36 1360830000 8.35 1360838400 8.35 1360843200 8.36 1360851600 8.35 1360860000 8.34 1360864800 8.35 1360873200 8.35 1360881600 8.35 1360886400 8.35 1360894800 8.35 1360903200 8.35 1360908000 8.36 1360916400 8.36 1360924800 8.36 1360929600 8.36 1360938000 8.36 1360946400 8.37 1360951200 8.36 1360959600 8.36 1360968000 8.36 1360972800 8.36 1360981200 8.36 1360989600 8.35 1360994400 8.35 1361002800 8.36 1361011200 8.36 1361016000 8.36 1361024400 8.36 1361032800 8.36 1361037600 8.36 1361046000 8.36 1361054400 8.35 1361059200 8.36 1361067600 8.36 1361076000 8.36 1361080800 8.36 1361089200 8.36 1361097600 8.36 1361102400 8.36 1361110800 8.36 1361119200 8.36 1361124000 8.36 1361132400 8.36 1361140800 8.36 1361145600 8.36 1361154000 8.36 1361162400 8.36 1361167200 8.36 1361175600 8.36 1361184000 8.36 1361188800 8.37 1361197200 8.38 1361205600 8.38 1361210400 8.38 1361218800 8.37 1361227200 8.37 1361232000 8.37 1361240400 8.37 1361248800 8.37 1361253600 8.37 1361262000 8.37 1361270400 8.37 1361275200 8.37 1361283600 8.37 1361292000 8.37 1361296800 8.38 1361305200 8.38 1361313600 8.38 1361318400 8.38 1361326800 8.38 1361335200 8.38 1361340000 8.38 1361348400 8.37 1361356800 8.38 1361361600 8.38 1361370000 8.37 1361378400 8.38 1361383200 8.38 1361391600 8.38 1361400000 8.37 1361404800 8.38 1361413200 8.37 1361421600 8.37 1361426400 8.37 1361434800 8.37 1361443200 8.37 1361448000 8.38 1361456400 8.37 1361464800 8.38 1361469600 8.37 1361478000 8.37 1361486400 8.37 1361491200 8.37 1361499600 8.38 1361508000 8.37 1361512800 8.37 1361521200 8.37 1361529600 8.37 1361534400 8.38 1361542800 8.38 1361551200 8.37 1361556000 8.37 1361564400 8.37 1361572800 8.37 1361577600 8.37 1361586000 8.36 1361594400 8.37 1361599200 8.37 1361607600 8.37 1361616000 8.38 1361620800 8.38 1361629200 8.37 1361637600 8.37 1361642400 8.37 1361650800 8.37 1361659200 8.36 1361664000 8.36 1361672400 8.37 1361680800 8.37 1361685600 8.37 1361694000 8.37 1361702400 8.37 1361707200 8.37 1361715600 8.37 1361724000 8.37 1361728800 8.37 1361737200 8.37 1361745600 8.37 1361750400 8.37 1361758800 8.37 1361767200 8.38 1361772000 8.38 1361780400 8.38 1361788800 8.39 1361793600 8.39 1361802000 8.39 1361810400 8.39 1361815200 8.39 1361823600 8.38 1361832000 8.38 1361836800 8.38 1361845200 8.38 1361853600 8.38 1361858400 8.37 1361866800 8.37 1361875200 8.38 1361880000 8.38 1361888400 8.38 1361896800 8.38 1361901600 8.38 1361910000 8.38 1361918400 8.38 1361923200 8.39 1361931600 8.39 1361940000 8.39 1361944800 8.39 1361953200 8.39 1361961600 8.39 1361966400 8.38 1361974800 8.38 1361983200 8.38 1361988000 8.38 1361996400 8.38 1362004800 8.38 1362009600 8.38 1362018000 8.38 1362026400 8.40 1362031200 8.38 1362039600 8.38 1362048000 8.38 1362052800 8.38 1362061200 8.38 1362069600 8.38 1362074400 8.37 1362082800 8.38 1362091200 8.38 1362104400 8.38 1362112800 8.38 1362117600 8.38 1362126000 8.38 1362134400 8.39 1362139200 8.38 1362147600 8.38 1362156000 8.38 1362160800 8.38 1362169200 8.38 1362177600 8.38 1362182400 8.38 1362190800 8.37 1362199200 8.38 1362204000 8.37 1362212400 8.38 1362220800 8.38 1362225600 8.38 1362234000 8.38 1362242400 8.38 1362247200 8.37 1362255600 8.38 1362264000 8.38 1362268800 8.38 1362277200 8.38 1362285600 8.38 1362290400 8.38 1362298800 8.39 1362307200 8.39 1362312000 8.38 1362320400 8.38 1362328800 8.38 1362333600 8.38 1362342000 8.38 1362350400 8.38 1362355200 8.38 1362363600 8.38 1362372000 8.38 1362376800 8.38 1362385200 8.38 1362393600 8.39 1362398400 8.38 1362406800 8.38 1362415200 8.38 1362420000 8.38 1362428400 8.38 1362436800 8.38 1362441600 8.38 1362450000 8.38 1362458400 8.40 1362463200 8.39 1362471600 8.39 1362480000 8.37 1362484800 8.37 1362493200 8.36 1362501600 8.37 1362506400 8.37 1362514800 8.37 1362523200 8.37 1362528000 8.38 1362536400 8.38 1362544800 8.37 1362549600 8.37 1362558000 8.38 1362566400 8.37 1362571200 8.38 1362579600 8.38 1362588000 8.37 1362592800 8.37 1362601200 8.38 1362609600 8.38 1362614400 8.38 1362622800 8.37 1362631200 8.38 1362636000 8.38 1362644400 8.38 1362652800 8.37 1362657600 8.38 1362666000 8.38 1362674400 8.37 1362679200 8.39 1362687600 8.39 1362696000 8.39 1362700800 8.39 1362709200 8.38 1362717600 8.38 1362722400 8.39 1362730800 8.39 1362739200 8.38 1362744000 8.38 1362752400 8.38 1362760800 8.38 1362765600 8.38 1362774000 8.38 1362782400 8.39 1362787200 8.40 1362795600 8.40 1362804000 8.40 1362808800 8.40 1362817200 8.40 1362825600 8.40 1362830400 8.40 1362838800 8.40 1362847200 8.40 1362852000 8.40 1362860400 8.41 1362868800 8.40 1362873600 8.40 1362882000 8.40 1362890400 8.40 1362895200 8.40 1362903600 8.41 1362912000 8.41 1362916800 8.41 1362925200 8.41 1362933600 8.41 1362938400 8.41 1362946800 8.40 1362955200 8.41 1362960000 8.41 1362968400 8.41 1362976800 8.41 1362981600 8.41 1362990000 8.41 1362998400 8.40 1363003200 8.40 1363011600 8.40 1363020000 8.40 1363024800 8.40 1363033200 8.41 1363041600 8.42 1363046400 8.41 1363054800 8.40 1363063200 8.40 1363068000 8.40 1363076400 8.40 1363084800 8.43 1363089600 8.43 1363098000 8.41 1363106400 8.41 1363111200 8.42 1363119600 8.42 1363128000 8.42 1363132800 8.42 1363141200 8.42 1363149600 8.42 1363154400 8.41 1363162800 8.41 1363171200 8.41 1363176000 8.42 1363184400 8.42 1363192800 8.43 1363197600 8.43 1363206000 8.43 1363214400 8.42 1363219200 8.42 1363227600 8.42 1363236000 8.42 1363240800 8.42 1363249200 8.42 1363257600 8.42 1363262400 8.43 1363270800 8.42 1363279200 8.42 1363284000 8.42 1363292400 8.42 1363300800 8.42 1363305600 8.42 1363314000 8.42 1363322400 8.42 1363327200 8.42 1363335600 8.42 1363344000 8.42 1363348800 8.42 1363357200 8.42 1363365600 8.42 1363370400 8.42 1363378800 8.42 1363387200 8.42 1363392000 8.42 1363400400 8.42 1363408800 8.42 1363413600 8.42 1363422000 8.41 1363430400 8.41 1363435200 8.42 1363443600 8.42 1363452000 8.42 1363456800 8.42 1363465200 8.41 1363473600 8.42 1363478400 8.41 1363486800 8.42 1363495200 8.41 1363500000 8.41 1363508400 8.41 1363516800 8.41 1363521600 8.42 1363530000 8.42 1363538400 8.41 1363543200 8.41 1363551600 8.41 1363560000 8.41 1363564800 8.41 1363573200 8.41 1363581600 8.41 1363586400 8.42 1363594800 8.41 1363603200 8.42 1363608000 8.41 1363616400 8.41 1363624800 8.41 1363629600 8.41 1363638000 8.41 1363646400 8.42 1363651200 8.42 1363659600 8.42 1363668000 8.42 1363672800 8.42 1363681200 8.42 1363689600 8.42 1363694400 8.43 1363702800 8.42 1363711200 8.42 1363716000 8.43 1363724400 8.43 1363732800 8.43 1363737600 8.43 1363746000 8.43 1363754400 8.43 1363759200 8.43 1363767600 8.43 1363776000 8.43 1363780800 8.43 1363789200 8.43 1363797600 8.42 1363802400 8.42 1363810800 8.42 1363819200 8.42 1363824000 8.42 1363832400 8.42 1363840800 8.42 1363845600 8.42 1363854000 8.42 1363862400 8.42 1363867200 8.42 1363875600 8.41 1363884000 8.42 1363888800 8.42 1363897200 8.41 1363905600 8.42 1363910400 8.42 1363918800 8.42 1363927200 8.41 1363932000 8.41 1363940400 8.40 1363948800 8.41 1363953600 8.41 1363962000 8.41 1363970400 8.41 1363975200 8.41 1363983600 8.40 1363992000 8.40 1363996800 8.40 1364005200 8.40 1364013600 8.40 1364018400 8.40 1364026800 8.41 1364035200 8.40 1364040000 8.40 1364048400 8.40 1364056800 8.40 1364061600 8.40 1364070000 8.40 1364078400 8.40 1364083200 8.40 1364091600 8.40 1364100000 8.40 1364104800 8.40 1364113200 8.40 1364121600 8.40 1364126400 8.40 1364134800 8.40 1364143200 8.40 1364148000 8.40 1364156400 8.40 1364164800 8.40 1364169600 8.39 1364178000 8.39 1364186400 8.39 1364191200 8.39 1364199600 8.39 1364208000 8.39 1364212800 8.39 1364221200 8.39 1364229600 8.40 1364234400 8.40 1364242800 8.40 1364251200 8.40 1364256000 8.40 1364264400 8.40 1364272800 8.40 1364277600 8.38 1364286000 8.39 1364294400 8.39 1364299200 8.39 1364307600 8.39 1364316000 8.39 1364320800 8.39 1364329200 8.38 1364337600 8.38 1364342400 8.38 1364350800 8.39 1364359200 8.39 1364364000 8.38 1364372400 8.39 1364380800 8.38 1364385600 8.38 1364394000 8.39 1364402400 8.38 1364407200 8.38 1364415600 8.38 1364424000 8.39 1364428800 8.39 1364437200 8.39 1364445600 8.39 1364450400 8.38 1364458800 8.38 1364467200 8.38 1364472000 8.38 1364480400 8.38 1364488800 8.39 1364493600 8.39 1364502000 8.39 1364510400 8.39 1364515200 8.38 1364523600 8.39 1364532000 8.39 1364536800 8.39 1364545200 8.39 1364553600 8.39 1364558400 8.39 1364566800 8.39 1364575200 8.39 1364580000 8.39 1364588400 8.39 1364596800 8.38 1364601600 8.38 1364610000 8.39 1364618400 8.39 1364623200 8.39 1364631600 8.39 1364640000 8.38 1364644800 8.38 1364653200 8.38 1364661600 8.39 1364666400 8.39 1364674800 8.39 1364683200 8.39 1364688000 8.39 1364696400 8.39 1364704800 8.39 1364709600 8.39 1364718000 8.39 1364726400 8.39 1364731200 8.39 1364739600 8.38 1364748000 8.39 1364752800 8.38 1364761200 8.38 1364769600 8.38 1364782800 8.39 1364791200 8.39 1364796000 8.38 1364804400 8.38 1364812800 8.38 1364817600 8.38 1364826000 8.38 1364834400 8.38 1364839200 8.38 1364847600 8.38 1364856000 8.38 1364860800 8.38 1364869200 8.38 1364877600 8.38 1364882400 8.38 1364890800 8.38 1364899200 8.38 1364904000 8.38 1364912400 8.38 1364920800 8.38 1364925600 8.37 1364934000 8.37 1364942400 8.38 1364947200 8.38 1364955600 8.38 1364964000 8.38 1364968800 8.38 1364977200 8.38 1364985600 8.38 1364990400 8.38 1364998800 8.38 1365007200 8.38 1365012000 8.38 1365020400 8.37 1365028800 8.38 1365033600 8.37 1365042000 8.37 1365050400 8.38 1365055200 8.37 1365063600 8.38 1365072000 8.38 1365076800 8.38 1365085200 8.38 1365093600 8.38 1365098400 8.38 1365106800 8.38 1365115200 8.38 1365120000 8.38 1365128400 8.38 1365136800 8.38 1365141600 8.38 1365150000 8.38 1365158400 8.38 1365163200 8.38 1365171600 8.38 1365180000 8.38 1365184800 8.38 1365193200 8.38 1365201600 8.38 1365206400 8.38 1365214800 8.39 1365223200 8.38 1365228000 8.38 1365236400 8.38 1365244800 8.39 1365249600 8.38 1365258000 8.38 1365266400 8.38 1365271200 8.38 1365279600 8.38 1365288000 8.38 1365292800 8.38 1365301200 8.38 1365309600 8.38 1365314400 8.38 1365322800 8.38 1365331200 8.38 1365336000 8.38 1365344400 8.38 1365352800 8.38 1365357600 8.38 1365366000 8.38 1365374400 8.38 1365379200 8.38 1365387600 8.38 1365396000 8.37 1365400800 8.37 1365409200 8.37 1365417600 8.38 1365422400 8.38 1365430800 8.38 1365439200 8.38 1365444000 8.37 1365452400 8.38 1365460800 8.38 1365465600 8.37 1365474000 8.37 1365482400 8.37 1365487200 8.37 1365495600 8.38 1365504000 8.38 1365508800 8.38 1365517200 8.38 1365525600 8.38 1365530400 8.39 1365538800 8.39 1365547200 8.39 1365552000 8.39 1365560400 8.39 1365568800 8.39 1365573600 8.39 1365582000 8.39 1365590400 8.39 1365595200 8.39 1365603600 8.39 1365612000 8.39 1365616800 8.39 1365625200 8.39 1365633600 8.39 1365638400 8.39 1365646800 8.39 1365655200 8.38 1365660000 8.39 1365668400 8.38 1365676800 8.38 1365681600 8.38 1365690000 8.38 1365698400 8.38 1365703200 8.38 1365711600 8.38 1365720000 8.38 1365724800 8.37 1365733200 8.37 1365741600 8.37 1365746400 8.37 1365754800 8.37 1365763200 8.37 1365768000 8.37 1365776400 8.37 1365784800 8.37 1365789600 8.36 1365798000 8.36 1365806400 8.56 1365811200 8.56 1365819600 8.56 1365828000 8.56 1365832800 8.56 1365841200 8.56 1365849600 8.56 1365854400 8.56 1365862800 8.56 1365871200 8.56 1365876000 8.56 1365884400 8.56 1365892800 8.56 1365897600 8.56 1365906000 8.56 1365914400 8.56 1365919200 8.56 1365927600 8.56 1365936000 8.56 1365940800 8.56 1365949200 8.56 1365957600 8.56 1365962400 8.56 1365970800 8.56 1365979200 8.56 1365984000 8.56 1365992400 8.56 1366000800 8.56 1366005600 8.56 1366014000 8.56 1366022400 8.56 1366027200 8.56 1366035600 8.56 1366044000 8.56 1366048800 8.56 1366057200 8.57 1366065600 8.56 1366070400 8.56 1366078800 8.56 1366087200 8.56 1366092000 8.56 1366100400 8.55 1366108800 8.55 1366113600 8.55 1366122000 8.55 1366130400 8.56 1366135200 8.35 1366143600 8.35 1366152000 8.34 1366156800 8.35 1366165200 8.34 1366173600 8.35 1366178400 8.35 1366186800 8.35 1366195200 8.35 1366200000 8.35 1366208400 8.35 1366216800 8.34 1366221600 8.35 1366230000 8.33 1366238400 8.35 1366243200 8.35 1366251600 8.35 1366260000 8.35 1366264800 8.35 1366273200 8.34 1366281600 8.35 1366286400 8.35 1366294800 8.34 1366303200 8.35 1366308000 8.34 1366316400 8.34 1366324800 8.34 1366329600 8.34 1366338000 8.36 1366346400 8.35 1366351200 8.34 1366359600 8.36 1366368000 8.34 1366372800 8.34 1366381200 8.34 1366389600 8.34 1366394400 8.34 1366402800 8.34 1366411200 8.34 1366416000 8.34 1366424400 8.34 1366432800 8.34 1366437600 8.34 1366446000 8.34 1366454400 8.34 1366459200 8.34 1366467600 8.34 1366476000 8.34 1366480800 8.34 1366489200 8.34 1366497600 8.34 1366502400 8.34 1366510800 8.34 1366524000 8.34 1366532400 8.34 1366540800 8.34 1366545600 8.34 1366554000 8.34 1366562400 8.34 1366567200 8.34 1366575600 8.34 1366584000 8.34 1366588800 8.34 1366597200 8.34 1366605600 8.34 1366610400 8.34 1366618800 8.34 1366627200 8.34 1366632000 8.34 1366640400 8.34 1366648800 8.34 1366653600 8.34 1366662000 8.34 1366670400 8.34 1366675200 8.35 1366683600 8.34 1366692000 8.34 1366696800 8.34 1366705200 8.34 1366713600 8.34 1366718400 8.34 1366726800 8.34 1366735200 8.34 1366740000 8.34 1366748400 8.34 1366756800 8.34 1366761600 8.34 1366770000 8.34 1366778400 8.34 1366783200 8.35 1366791600 8.35 1366800000 8.35 1366804800 8.34 1366813200 8.34 1366821600 8.34 1366826400 8.34 1366834800 8.34 1366843200 8.34 1366848000 8.34 1366856400 8.34 1366864800 8.34 1366869600 8.34 1366878000 8.34 1366886400 8.33 1366891200 8.33 1366899600 8.33 1366908000 8.33 1366912800 8.32 1366921200 8.32 1366929600 8.35 1366934400 8.35 1366942800 8.33 1366951200 8.33 1366956000 8.33 1366964400 8.32 1366972800 8.32 1366977600 8.28 1366986000 8.28 1366994400 8.32 1366999200 8.32 1367007600 8.32 1367016000 8.32 1367020800 8.32 1367029200 8.32 1367037600 8.32 1367042400 8.32 1367050800 8.32 1367059200 8.32 1367064000 8.32 1367072400 8.32 1367080800 8.32 1367085600 8.32 1367094000 8.32 1367102400 8.32 1367107200 8.32 1367115600 8.32 1367124000 8.32 1367128800 8.32 1367137200 8.32 1367145600 8.32 1367150400 8.32 1367158800 8.32 1367167200 8.32 1367172000 8.32 1367180400 8.32 1367188800 8.32 1367193600 8.31 1367202000 8.31 1367210400 8.32 1367215200 8.32 1367223600 8.32 1367232000 8.32 1367236800 8.32 1367245200 8.32 1367253600 8.32 1367258400 8.32 1367266800 8.32 1367275200 8.32 1367280000 8.32 1367288400 8.32 1367296800 8.32 1367301600 8.33 1367310000 8.33 1367318400 8.32 1367323200 8.32 1367331600 8.32 1367340000 8.32 1367344800 8.32 1367353200 8.32 1367361600 8.32 1367374800 8.31 1367383200 8.31 1367388000 8.31 1367396400 8.31 1367404800 8.32 1367409600 8.31 1367418000 8.31 1367426400 8.31 1367431200 8.31 1367439600 8.31 1367448000 8.31 1367452800 8.31 1367461200 8.31 1367469600 8.31 1367474400 8.31 1367482800 8.31 1367491200 8.31 1367496000 8.31 1367504400 8.31 1367512800 8.31 1367517600 8.31 1367526000 8.30 1367534400 8.31 1367539200 8.30 1367547600 8.30 1367556000 8.30 1367560800 8.30 1367569200 8.30 1367577600 8.30 1367582400 8.30 1367590800 8.30 1367599200 8.30 1367604000 8.30 1367612400 8.31 1367620800 8.30 1367625600 8.30 1367634000 8.30 1367642400 8.31 1367647200 8.30 1367655600 8.30 1367664000 8.31 1367668800 8.30 1367677200 8.31 1367685600 8.30 1367690400 8.31 1367698800 8.30 1367707200 8.30 1367712000 8.30 1367720400 8.31 1367728800 8.31 1367733600 8.31 1367742000 8.31 1367750400 8.30 1367755200 8.30 1367763600 8.30 1367772000 8.31 1367776800 8.30 1367785200 8.31 1367793600 8.30 1367798400 8.30 1367806800 8.30 1367815200 8.30 1367820000 8.30 1367828400 8.31 1367836800 8.31 1367841600 8.31 1367850000 8.31 1367858400 8.30 1367863200 8.31 1367871600 8.30 1367880000 8.30 1367884800 8.30 1367893200 8.30 1367901600 8.30 1367906400 8.30 1367914800 8.30 1367923200 8.31 1367928000 8.31 1367936400 8.31 1367944800 8.29 1367949600 8.30 1367958000 8.30 1367966400 8.30 1367971200 8.30 1367979600 8.30 1367988000 8.30 1367992800 8.30 1368001200 8.31 1368009600 8.30 1368014400 8.30 1368022800 8.30 1368031200 8.30 1368036000 8.29 1368052800 8.30 1368057600 8.29 1368066000 8.30 1368074400 8.30 1368079200 8.30 1368087600 8.30 1368096000 8.30 1368100800 8.30 1368109200 8.29 1368117600 8.30 1368122400 8.29 1368130800 8.30 1368139200 8.30 1368144000 8.30 1368152400 8.29 1368160800 8.30 1368165600 8.30 1368174000 8.30 1368182400 8.29 1368187200 8.19 1368195600 8.19 1368204000 8.19 1368208800 8.19 1368217200 8.19 1368225600 8.22 1368230400 8.23 1368238800 8.23 1368247200 8.23 1368252000 8.19 1368260400 8.19 1368268800 8.19 1368273600 8.19 1368282000 8.20 1368290400 8.19 1368295200 8.19 1368303600 8.19 1368312000 8.19 1368316800 8.19 1368325200 8.19 1368333600 8.19 1368338400 8.19 1368346800 8.19 1368355200 8.19 1368360000 8.19 1368368400 8.19 1368376800 8.29 1368381600 8.29 1368390000 8.29 1368398400 8.29 1368403200 8.29 1368411600 8.29 1368420000 8.29 1368424800 8.29 1368433200 8.29 1368441600 8.31 1368446400 8.29 1368454800 8.31 1368463200 8.29 1368468000 8.29 1368476400 8.29 1368484800 8.29 1368489600 8.29 1368498000 8.29 1368506400 8.29 1368511200 8.29 1368519600 8.29 1368528000 8.29 1368532800 8.29 1368541200 8.29 1368549600 8.30 1368554400 8.29 1368562800 8.30 1368571200 8.30 1368576000 8.30 1368584400 8.28 1368592800 8.28 1368597600 8.30 1368606000 8.30 1368614400 8.27 1368619200 8.28 1368627600 8.30 1368636000 8.29 1368640800 8.29 1368649200 8.29 1368657600 8.29 1368662400 8.29 1368670800 8.29 1368679200 8.29 1368684000 8.29 1368692400 8.29 1368700800 8.29 1368705600 8.29 1368714000 8.29 1368722400 8.29 1368727200 8.30 1368735600 8.29 1368744000 8.30 1368748800 8.30 1368757200 8.29 1368765600 8.29 1368770400 8.30 1368778800 8.29 1368787200 8.29 1368792000 8.20 1368800400 8.28 1368808800 8.28 1368813600 8.29 1368822000 8.28 1368830400 8.28 1368835200 8.28 1368843600 8.28 1368852000 8.29 1368856800 8.29 1368865200 8.29 1368873600 8.29 1368878400 8.29 1368886800 8.29 1368895200 8.29 1368900000 8.27 1368908400 8.29 1368916800 8.29 1368921600 8.29 1368930000 8.29 1368938400 8.29 1368943200 8.30 1368951600 8.29 1368960000 8.29 1368964800 8.29 1368973200 8.29 1368981600 8.31 1368986400 8.29 1368994800 8.29 1369003200 8.29 1369008000 8.29 1369016400 8.29 1369024800 8.29 1369029600 8.29 1369038000 8.29 1369046400 8.29 1369051200 8.29 1369059600 8.29 1369068000 8.29 1369072800 8.29 1369081200 8.29 1369089600 8.29 1369094400 8.30 1369102800 8.30 1369111200 8.30 1369116000 8.30 1369124400 8.29 1369132800 8.29 1369137600 8.29 1369146000 8.29 1369154400 8.29 1369159200 8.29 1369167600 8.29 1369176000 8.29 1369180800 8.29 1369189200 8.29 1369197600 8.30 1369202400 8.29 1369210800 8.30 1369219200 8.30 1369224000 8.29 1369232400 8.29 1369240800 8.29 1369245600 8.29 1369254000 8.29 1369262400 8.30 1369267200 8.30 1369275600 8.30 1369284000 8.30 1369288800 8.30 1369297200 8.30 1369305600 8.30 1369310400 8.30 1369318800 8.30 1369327200 8.30 1369332000 8.31 1369340400 8.30 1369348800 8.30 1369353600 8.30 1369362000 8.30 1369370400 8.30 1369375200 8.30 1369383600 8.30 1369392000 8.30 1369396800 8.30 1369405200 8.30 1369413600 8.30 1369418400 8.30 1369426800 8.30 1369435200 8.30 1369440000 8.30 1369448400 8.30 1369456800 8.30 1369461600 8.30 1369470000 8.31 1369478400 8.30 1369483200 8.31 1369491600 8.31 1369500000 8.31 1369504800 8.31 1369513200 8.31 1369521600 8.30 1369526400 8.31 1369534800 8.30 1369543200 8.31 1369548000 8.31 1369556400 8.31 1369564800 8.30 1369569600 8.31 1369578000 8.30 1369586400 8.31 1369591200 8.31 1369599600 8.31 1369608000 8.31 1369612800 8.31 1369621200 8.31 1369629600 8.31 1369634400 8.31 1369642800 8.31 1369651200 8.31 1369656000 8.31 1369664400 8.31 1369672800 8.31 1369677600 8.31 1369686000 8.31 1369694400 8.31 1369699200 8.31 1369707600 8.31 1369716000 8.31 1369720800 8.30 1369729200 8.30 1369737600 8.31 1369742400 8.31 1369750800 8.31 1369759200 8.31 1369764000 8.31 1369772400 8.31 1369780800 8.31 1369785600 8.31 1369794000 8.31 1369802400 8.31 1369807200 8.31 1369815600 8.31 1369824000 8.31 1369828800 8.31 1369837200 8.32 1369845600 8.31 1369850400 8.31 1369858800 8.31 1369867200 8.31 1369872000 8.30 1369880400 8.30 1369888800 8.30 1369893600 8.30 1369902000 8.30 1369910400 8.30 1369915200 8.31 1369923600 8.31 1369932000 8.31 1369936800 8.31 1369945200 8.31 1369953600 8.32 1369958400 8.32 1369966800 8.32 1369975200 8.32 1369980000 8.31 1369988400 8.31 1369996800 8.31 1370001600 8.31 1370010000 8.31 1370018400 8.31 1370023200 8.31 1370031600 8.31 1370040000 8.30 1370053200 8.32 1370061600 8.31 1370066400 8.31 1370074800 8.31 1370083200 8.31 1370088000 8.31 1370096400 8.31 1370104800 8.31 1370109600 8.31 1370118000 8.31 1370126400 8.31 1370131200 8.31 1370139600 8.31 1370148000 8.31 1370152800 8.31 1370161200 8.31 1370169600 8.31 1370174400 8.31 1370182800 8.31 1370191200 8.31 1370196000 8.31 1370204400 8.31 1370212800 8.31 1370217600 8.31 1370226000 8.31 1370234400 8.30 1370239200 8.32 1370247600 8.31 1370256000 8.31 1370260800 8.31 1370269200 8.31 1370277600 8.31 1370282400 8.32 1370290800 8.31 1370299200 8.31 1370304000 8.31 1370312400 8.31 1370320800 8.32 1370325600 8.32 1370334000 8.32 1370342400 8.31 1370347200 8.32 1370355600 8.32 1370364000 8.32 1370368800 8.32 1370377200 8.32 1370385600 8.29 1370390400 8.32 1370420400 8.31 1370428800 8.32 1370433600 8.32 1370442000 8.32 1370450400 8.32 1370455200 8.33 1370463600 8.33 1370472000 8.35 1370476800 8.33 1370485200 8.33 1370493600 8.33 1370498400 8.33 1370506800 8.32 1370515200 8.32 1370520000 8.32 1370528400 8.32 1370536800 8.32 1370541600 8.32 1370550000 8.32 1370558400 8.32 1370563200 8.32 1370571600 8.32 1370580000 8.33 1370584800 8.11 1370593200 8.32 1370601600 8.32 1370606400 8.32 1370614800 8.32 1370623200 8.32 1370628000 8.33 1370636400 8.32 1370644800 8.33 1370649600 8.33 1370658000 8.33 1370666400 8.33 1370671200 8.33 1370679600 8.33 1370688000 8.33 1370692800 8.33 1370701200 8.33 1370709600 8.33 1370714400 8.33 1370722800 8.33 1370731200 8.33 1370736000 8.33 1370744400 8.33 1370752800 8.33 1370757600 8.33 1370766000 8.33 1370774400 8.33 1370779200 8.33 1370787600 8.33 1370796000 8.32 1370800800 8.32 1370809200 8.32 1370817600 8.32 1370822400 8.32 1370830800 8.32 1370839200 8.32 1370844000 8.32 1370852400 8.32 1370860800 8.32 1370865600 8.31 1370874000 8.31 1370882400 8.31 1370887200 8.31 1370895600 8.31 1370904000 8.32 1370908800 8.32 1370917200 8.32 1370925600 8.32 1370930400 8.32 1370938800 8.32 1370947200 8.32 1370952000 8.32 1370960400 8.32 1370968800 8.32 1370973600 8.32 1370982000 8.32 1370990400 8.32 1370995200 8.33 1371003600 8.32 1371012000 8.32 1371016800 8.31 1371025200 8.32 1371033600 8.32 1371038400 8.32 1371046800 8.32 1371055200 8.32 1371060000 8.32 1371068400 8.32 1371076800 8.33 1371081600 8.33 1371090000 8.32 1371098400 8.32 1371103200 8.31 1371111600 8.32 1371120000 8.32 1371124800 8.32 1371133200 8.32 1371141600 8.32 1371146400 8.32 1371154800 8.32 1371163200 8.32 1371168000 8.32 1371176400 8.32 1371184800 8.32 1371189600 8.32 1371198000 8.32 1371206400 8.32 1371211200 8.32 1371219600 8.31 1371228000 8.32 1371232800 8.32 1371241200 8.32 1371249600 8.32 1371254400 8.32 1371262800 8.32 1371271200 8.32 1371276000 8.32 1371284400 8.32 1371292800 8.32 1371297600 8.32 1371306000 8.31 1371314400 8.31 1371319200 8.32 1371327600 8.32 1371336000 8.31 1371340800 8.32 1371349200 8.32 1371357600 8.32 1371362400 8.31 1371370800 8.32 1371379200 8.32 1371384000 8.32 1371392400 8.32 1371400800 8.32 1371405600 8.32 1371414000 8.31 1371422400 8.31 1371427200 8.31 1371435600 8.32 1371444000 8.31 1371448800 8.32 1371457200 8.32 1371465600 8.31 1371470400 8.32 1371478800 8.31 1371487200 8.32 1371492000 8.32 1371500400 8.32 1371508800 8.32 1371513600 8.32 1371522000 8.32 1371530400 8.32 1371535200 8.32 1371543600 8.30 1371552000 8.31 1371556800 8.33 1371565200 8.32 1371573600 8.32 1371578400 8.32 1371586800 8.29 1371595200 8.33 1371600000 8.32 1371608400 8.32 1371616800 8.32 1371621600 8.32 1371630000 8.32 1371638400 8.32 1371643200 8.32 1371651600 8.32 1371660000 8.31 1371664800 8.32 1371673200 8.32 1371681600 8.31 1371686400 8.31 1371694800 8.32 1371703200 8.31 1371708000 8.30 1371716400 8.31 1371724800 8.31 1371729600 8.31 1371738000 8.32 1371746400 8.32 1371751200 8.31 1371759600 8.31 1371768000 8.31 1371772800 8.31 1371781200 8.31 1371789600 8.31 1371794400 8.31 1371802800 8.31 1371811200 8.32 1371816000 8.31 1371824400 8.29 1371832800 8.29 1371837600 8.29 1371846000 8.29 1371854400 8.29 1371859200 8.29 1371867600 8.29 1371876000 8.29 1371880800 8.30 1371889200 8.30 1371897600 8.30 1371902400 8.30 1371910800 8.30 1371919200 8.29 1371924000 8.29 1371932400 8.29 1371940800 8.29 1371945600 8.29 1371954000 8.29 1371962400 8.29 1371967200 8.29 1371975600 8.29 1371984000 8.29 1371988800 8.29 1371997200 8.29 1372005600 8.29 1372010400 8.29 1372018800 8.29 1372027200 8.29 1372032000 8.29 1372040400 8.29 1372048800 8.29 1372053600 8.29 1372062000 8.28 1372070400 8.27 1372075200 8.27 1372083600 8.27 1372092000 8.27 1372096800 8.29 1372105200 8.29 1372113600 8.29 1372118400 8.29 1372126800 8.29 1372135200 8.29 1372140000 8.29 1372148400 8.29 1372156800 8.29 1372161600 8.29 1372170000 8.29 1372178400 8.29 1372183200 8.30 1372191600 8.29 1372200000 8.29 1372204800 8.28 1372213200 8.29 1372221600 8.30 1372226400 8.30 1372234800 8.29 1372243200 8.29 1372248000 8.29 1372256400 8.29 1372264800 8.29 1372269600 8.28 1372278000 8.30 1372286400 8.30 1372291200 8.29 1372299600 10.28 1372308000 10.28 1372312800 10.28 1372321200 10.28 1372329600 10.28 1372334400 10.28 1372342800 10.28 1372351200 10.27 1372356000 10.27 1372364400 8.29 1372372800 8.29 1372377600 8.29 1372386000 8.29 1372394400 8.29 1372399200 8.29 1372407600 8.29 1372416000 8.29 1372420800 8.29 1372429200 8.29 1372437600 8.29 1372442400 8.29 1372450800 8.29 1372459200 8.29 1372464000 8.29 1372472400 8.29 1372480800 8.29 1372485600 8.28 1372494000 8.29 1372502400 8.29 1372507200 8.29 1372515600 8.29 1372524000 8.29 1372528800 8.29 1372537200 8.29 1372545600 8.29 1372550400 8.29 1372558800 8.29 1372567200 8.29 1372572000 8.29 1372580400 8.29 1372588800 8.29 1372593600 8.29 1372602000 8.29 1372610400 8.28 1372615200 8.29 1372623600 8.29 1372632000 8.29 1372636800 8.30 1372645200 8.29 1372653600 8.29 1372658400 8.29 1372666800 8.30 1372675200 8.29 1372680000 8.29 1372688400 8.29 1372696800 8.29 1372701600 8.29 1372710000 8.29 1372718400 8.29 1372723200 8.29 1372731600 8.28 1372740000 8.29 1372744800 8.29 1372753200 8.29 1372761600 8.29 1372766400 8.29 1372774800 8.29 1372783200 8.29 1372788000 8.29 1372796400 8.30 1372804800 8.29 1372809600 8.29 1372818000 8.29 1372826400 8.29 1372831200 8.29 1372839600 8.29 1372848000 8.29 1372852800 8.29 1372861200 8.28 1372869600 8.29 1372874400 8.29 1372882800 8.29 1372891200 8.28 1372896000 8.28 1372904400 8.28 1372912800 8.28 1372917600 8.29 1372926000 8.28 1372934400 8.28 1372939200 8.28 1372947600 8.28 1372956000 8.28 1372960800 8.28 1372969200 8.28 1372977600 8.28 1372982400 8.28 1372990800 8.28 1372999200 8.28 1373004000 8.28 1373012400 8.28 1373020800 8.28 1373025600 8.28 1373034000 8.27 1373042400 8.27 1373047200 8.28 1373055600 8.28 1373064000 8.27 1373068800 8.27 1373077200 8.27 1373085600 8.27 1373090400 8.27 1373098800 8.27 1373107200 8.27 1373112000 8.27 1373120400 8.27 1373128800 8.27 1373133600 8.27 1373142000 8.27 1373150400 8.27 1373155200 8.26 1373163600 8.27 1373172000 8.27 1373176800 8.27 1373185200 8.26 1373193600 8.26 1373198400 8.26 1373206800 8.26 1373215200 8.26 1373220000 8.26 1373228400 8.26 1373236800 8.26 1373241600 8.27 1373250000 8.26 1373258400 8.27 1373263200 8.27 1373271600 8.26 1373280000 8.27 1373284800 8.27 1373293200 8.27 1373301600 8.27 1373306400 8.27 1373314800 8.27 1373323200 8.27 1373328000 8.27 1373336400 8.27 1373344800 8.27 1373349600 8.27 1373358000 8.26 1373366400 8.26 1373371200 8.26 1373379600 8.26 1373388000 8.26 1373392800 8.26 1373401200 8.26 1373409600 8.26 1373414400 8.26 1373422800 8.26 1373431200 8.26 1373436000 8.26 1373444400 8.26 1373452800 8.26 1373457600 8.26 1373466000 8.26 1373474400 8.26 1373479200 8.26 1373487600 8.26 1373496000 8.26 1373500800 8.26 1373509200 8.26 1373517600 8.26 1373522400 8.26 1373530800 8.26 1373539200 8.26 1373544000 8.28 1373552400 8.28 1373560800 8.28 1373565600 8.28 1373574000 8.28 1373582400 8.28 1373587200 8.28 1373595600 8.28 1373604000 8.28 1373608800 8.28 1373617200 8.28 1373625600 8.28 1373630400 8.28 1373638800 8.28 1373647200 8.28 1373652000 8.28 1373660400 8.28 1373668800 8.28 1373673600 8.28 1373682000 8.28 1373690400 8.28 1373695200 8.27 1373703600 8.28 1373712000 8.27 1373716800 8.27 1373725200 8.27 1373733600 8.27 1373738400 8.28 1373746800 8.28 1373755200 8.27 1373760000 8.27 1373768400 8.27 1373776800 8.27 1373781600 8.28 1373790000 8.27 1373798400 8.27 1373803200 8.27 1373811600 8.27 1373820000 8.27 1373824800 8.27 1373833200 8.28 1373841600 8.28 1373846400 8.28 1373854800 8.28 1373863200 8.28 1373868000 8.28 1373876400 8.28 1373884800 8.28 1373889600 8.28 1373898000 8.27 1373906400 8.28 1373911200 8.28 1373919600 8.28 1373928000 8.28 1373932800 8.28 1373941200 8.28 1373949600 8.28 1373954400 8.28 1373962800 8.28 1373971200 8.28 1373976000 8.28 1373984400 8.27 1373992800 8.28 1373997600 8.28 1374006000 8.28 1374014400 8.28 1374019200 8.28 1374027600 8.28 1374036000 8.27 1374040800 8.27 1374049200 8.28 1374057600 8.27 1374062400 8.28 1374070800 8.27 1374079200 8.28 1374084000 8.28 1374092400 8.28 1374100800 8.28 1374105600 8.28 1374114000 8.28 1374122400 8.28 1374127200 8.28 1374135600 8.28 1374144000 8.28 1374148800 8.28 1374157200 8.27 1374165600 8.27 1374170400 8.28 1374178800 8.28 1374187200 8.28 1374192000 8.28 1374200400 8.28 1374208800 8.28 1374213600 8.28 1374222000 8.29 1374230400 8.28 1374235200 8.28 1374243600 8.28 1374252000 8.28 1374256800 8.28 1374265200 8.28 1374273600 8.28 1374278400 8.28 1374286800 8.28 1374295200 8.28 1374300000 8.28 1374308400 8.28 1374316800 8.28 1374321600 8.28 1374330000 8.28 1374338400 8.28 1374343200 8.28 1374351600 8.28 1374360000 8.28 1374364800 8.28 1374373200 8.28 1374381600 8.28 1374386400 8.28 1374394800 8.28 1374403200 8.28 1374408000 8.28 1374416400 8.28 1374424800 8.28 1374429600 8.28 1374438000 8.28 1374446400 8.28 1374451200 8.28 1374459600 8.28 1374468000 8.28 1374472800 8.28 1374481200 8.28 1374489600 8.28 1374494400 8.28 1374502800 8.28 1374511200 8.28 1374516000 8.28 1374524400 8.28 1374532800 8.28 1374537600 8.28 1374546000 8.28 1374554400 8.28 1374559200 8.28 1374567600 8.28 1374576000 8.28 1374580800 8.27 1374589200 8.27 1374597600 8.27 1374602400 8.27 1374610800 8.28 1374619200 8.27 1374624000 8.28 1374632400 8.27 1374640800 8.27 1374645600 8.27 1374654000 8.27 1374662400 8.27 1374667200 8.28 1374675600 8.27 1374684000 8.27 1374688800 8.27 1374697200 8.27 1374705600 8.27 1374710400 8.27 1374718800 8.27 1374727200 8.27 1374732000 8.27 1374740400 8.27 1374748800 8.27 1374753600 8.27 1374762000 8.27 1374770400 8.27 1374775200 8.27 1374783600 8.27 1374792000 8.28 1374796800 8.28 1374805200 8.28 1374813600 8.28 1374818400 8.28 1374826800 8.28 1374835200 8.28 1374840000 8.28 1374848400 8.29 1374856800 8.29 1374861600 8.29 1374870000 8.29 1374878400 8.29 1374883200 8.29 1374891600 8.28 1374900000 8.28 1374904800 8.28 1374913200 8.28 1374921600 8.29 1374926400 8.29 1374934800 8.29 1374943200 8.29 1374948000 8.29 1374956400 8.29 1374964800 8.29 1374969600 8.29 1374978000 8.29 1374986400 8.29 1374991200 8.29 1374999600 8.29 1375008000 8.29 1375012800 8.29 1375021200 8.29 1375029600 8.29 1375034400 8.29 1375042800 8.29 1375051200 8.29 1375056000 8.29 1375064400 8.29 1375072800 8.29 1375077600 8.29 1375086000 8.30 1375094400 8.30 1375099200 8.30 1375116000 8.29 1375120800 8.29 1375129200 8.29 1375137600 8.29 1375142400 8.29 1375150800 8.29 1375159200 8.29 1375164000 8.30 1375172400 8.29 1375180800 8.29 1375185600 8.29 1375194000 8.29 1375202400 8.29 1375207200 8.29 1375215600 8.29 1375224000 8.29 1375228800 8.30 1375237200 8.30 1375245600 8.30 1375250400 8.30 1375258800 8.30 1375267200 8.31 1375272000 8.30 1375280400 8.30 1375288800 8.30 1375293600 8.30 1375302000 8.30 1375310400 8.30 1375323600 8.30 1375332000 8.29 1375336800 8.29 1375345200 8.30 1375353600 8.31 1375358400 8.31 1375366800 8.31 1375375200 8.31 1375380000 8.31 1375388400 8.30 1375396800 8.30 1375401600 8.31 1375410000 8.31 1375418400 8.31 1375423200 8.30 1375431600 8.30 1375440000 8.30 1375444800 8.30 1375453200 8.31 1375461600 8.30 1375466400 8.31 1375474800 8.30 1375483200 8.30 1375488000 8.30 1375496400 8.30 1375504800 8.30 1375509600 8.30 1375518000 8.30 1375526400 8.30 1375531200 8.31 1375539600 8.32 1375548000 8.31 1375552800 8.32 1375561200 8.32 1375569600 8.31 1375574400 8.30 1375582800 8.30 1375591200 8.30 1375596000 8.30 1375604400 8.30 1375612800 8.30 1375617600 8.30 1375626000 8.30 1375634400 8.30 1375639200 8.30 1375647600 8.30 1375656000 8.30 1375660800 8.30 1375669200 8.30 1375677600 8.30 1375682400 8.30 1375690800 8.30 1375699200 8.30 1375704000 8.30 1375712400 8.30 1375720800 8.30 1375725600 8.30 1375734000 8.30 1375742400 8.30 1375747200 8.30 1375755600 8.30 1375764000 8.31 1375768800 8.31 1375777200 8.31 1375785600 8.31 1375790400 8.31 1375798800 8.32 1375807200 8.31 1375812000 8.31 1375820400 8.32 1375828800 8.32 1375833600 8.32 1375842000 8.32 1375850400 8.32 1375855200 8.32 1375863600 8.31 1375872000 8.32 1375876800 8.32 1375885200 8.31 1375893600 8.32 1375898400 8.31 1375906800 8.32 1375915200 8.32 1375920000 8.31 1375928400 8.31 1375936800 8.31 1375941600 8.31 1375950000 8.32 1375958400 8.31 1375963200 8.31 1375971600 8.31 1375980000 8.31 1375984800 8.31 1375993200 8.31 1376001600 8.31 1376006400 8.31 1376014800 8.31 1376023200 8.31 1376028000 8.31 1376036400 8.31 1376044800 8.31 1376049600 8.31 1376058000 8.31 1376066400 8.31 1376071200 8.31 1376079600 8.32 1376088000 8.32 1376092800 8.32 1376101200 8.32 1376109600 8.31 1376114400 8.32 1376122800 8.32 1376131200 8.32 1376136000 8.32 1376144400 8.32 1376152800 8.32 1376157600 8.32 1376166000 8.32 1376174400 8.32 1376179200 8.32 1376187600 8.32 1376196000 8.32 1376200800 8.33 1376209200 8.33 1376217600 8.33 1376222400 8.33 1376230800 8.33 1376239200 8.33 1376244000 8.33 1376252400 8.33 1376260800 8.33 1376265600 8.33 1376274000 8.33 1376282400 8.34 1376287200 8.34 1376295600 8.32 1376304000 8.33 1376308800 8.33 1376317200 8.33 1376325600 8.33 1376330400 8.33 1376338800 8.33 1376347200 8.33 1376352000 8.33 1376360400 8.33 1376368800 8.33 1376373600 8.33 1376382000 8.33 1376390400 8.33 1376395200 8.33 1376403600 8.33 1376412000 8.32 1376416800 8.33 1376425200 8.33 1376433600 8.33 1376438400 8.34 1376446800 8.34 1376455200 8.33 1376460000 8.34 1376468400 8.34 1376476800 8.33 1376481600 8.34 1376490000 8.33 1376498400 8.33 1376503200 8.32 1376511600 8.33 1376520000 8.33 1376524800 8.33 1376533200 8.33 1376541600 8.33 1376546400 8.32 1376554800 8.32 1376563200 8.32 1376568000 8.31 1376576400 8.32 1376584800 8.32 1376589600 8.33 1376598000 8.33 1376606400 8.33 1376611200 8.33 1376619600 8.33 1376628000 8.33 1376632800 8.33 1376641200 8.33 1376649600 8.32 1376654400 8.33 1376662800 8.32 1376671200 8.32 1376676000 8.32 1376684400 8.33 1376692800 8.33 1376697600 8.33 1376706000 8.35 1376714400 8.34 1376719200 8.35 1376727600 8.34 1376736000 8.34 1376740800 8.34 1376749200 8.34 1376757600 8.34 1376762400 8.34 1376770800 8.34 1376779200 8.34 1376784000 8.34 1376792400 8.34 1376800800 8.34 1376805600 8.32 1376814000 8.32 1376822400 8.33 1376827200 8.32 1376835600 8.33 1376844000 8.33 1376848800 8.33 1376857200 8.32 1376865600 8.32 1376870400 8.32 1376878800 8.32 1376887200 8.32 1376892000 8.33 1376900400 8.32 1376908800 8.33 1376913600 8.32 1376922000 8.32 1376930400 8.31 1376935200 8.31 1376943600 8.31 1376952000 8.31 1376956800 8.31 1376965200 8.31 1376973600 8.31 1376978400 8.31 1376986800 8.31 1376995200 8.31 1377000000 8.31 1377008400 8.31 1377016800 8.32 1377021600 8.32 1377030000 8.32 1377038400 8.31 1377043200 8.31 1377051600 8.31 1377060000 8.32 1377064800 8.31 1377073200 8.31 1377081600 8.30 1377086400 8.31 1377094800 8.30 1377103200 8.30 1377108000 8.30 1377116400 8.30 1377124800 8.30 1377129600 8.30 1377138000 8.31 1377146400 8.31 1377151200 8.30 1377159600 8.30 1377168000 8.30 1377172800 8.30 1377181200 8.31 1377189600 8.30 1377194400 8.30 1377202800 8.30 1377211200 8.30 1377216000 8.30 1377224400 8.30 1377232800 8.30 1377237600 8.29 1377246000 8.29 1377254400 8.30 1377259200 8.29 1377267600 8.30 1377276000 8.30 1377280800 8.29 1377289200 8.30 1377297600 8.29 1377302400 8.29 1377310800 8.29 1377319200 8.29 1377324000 8.29 1377332400 8.29 1377340800 8.29 1377345600 8.30 1377354000 8.30 1377362400 8.29 1377367200 8.30 1377375600 8.30 1377384000 8.30 1377388800 8.30 1377397200 8.30 1377405600 8.30 1377410400 8.30 1377418800 8.30 1377427200 8.30 1377432000 8.30 1377440400 8.30 1377448800 8.30 1377453600 8.30 1377462000 8.30 1377470400 8.30 1377475200 8.30 1377483600 8.30 1377492000 8.30 1377496800 8.30 1377505200 8.30 1377513600 8.32 1377518400 8.32 1377526800 8.32 1377535200 8.32 1377540000 8.32 1377548400 8.32 1377556800 8.32 1377561600 8.32 1377570000 8.32 1377578400 8.32 1377583200 8.32 1377591600 8.32 1377600000 8.32 1377604800 8.32 1377613200 8.32 1377621600 8.32 1377626400 8.32 1377634800 8.32 1377643200 8.31 1377648000 8.31 1377656400 8.31 1377664800 8.31 1377669600 8.31 1377678000 8.31 1377686400 8.31 1377691200 8.31 1377699600 8.32 1377708000 8.32 1377712800 8.32 1377721200 8.31 1377729600 8.31 1377734400 8.31 1377742800 8.31 1377751200 8.31 1377756000 8.31 1377764400 8.31 1377772800 8.31 1377777600 8.31 1377786000 8.31 1377794400 8.31 1377799200 8.31 1377807600 8.31 1377816000 8.31 1377820800 8.31 1377829200 8.31 1377837600 8.31 1377842400 8.31 1377850800 8.31 1377859200 8.30 1377864000 8.31 1377872400 8.31 1377880800 8.31 1377885600 8.31 1377894000 8.31 1377902400 8.31 1377907200 8.31 1377915600 8.31 1377924000 8.31 1377928800 8.31 1377937200 8.31 1377945600 8.31 1377950400 8.31 1377958800 8.31 1377967200 8.31 1377972000 8.31 1377980400 8.31 1377988800 8.31 1378002000 8.31 1378010400 8.31 1378015200 8.31 1378023600 8.30 1378032000 8.31 1378036800 8.31 1378045200 8.31 1378053600 8.31 1378058400 8.31 1378066800 8.30 1378075200 8.31 1378080000 8.31 1378088400 8.31 1378096800 8.31 1378101600 8.31 1378110000 8.31 1378118400 8.31 1378123200 8.31 1378131600 8.31 1378140000 8.30 1378144800 8.30 1378153200 8.30 1378161600 8.30 1378166400 8.30 1378174800 8.30 1378183200 8.30 1378188000 8.30 1378196400 8.31 1378204800 8.30 1378209600 8.29 1378218000 8.29 1378226400 8.29 1378231200 8.30 1378239600 8.30 1378248000 8.30 1378252800 8.29 1378261200 8.29 1378269600 8.29 1378274400 8.29 1378282800 8.29 1378291200 8.30 1378296000 8.29 1378304400 8.29 1378312800 8.29 1378317600 8.29 1378326000 8.29 1378334400 8.29 1378339200 8.29 1378347600 8.28 1378356000 8.29 1378360800 8.29 1378369200 8.29 1378377600 8.28 1378382400 8.28 1378390800 8.28 1378399200 8.28 1378404000 8.28 1378412400 8.28 1378420800 8.28 1378425600 8.28 1378434000 8.28 1378442400 8.28 1378447200 8.28 1378455600 8.28 1378464000 8.28 1378468800 8.28 1378477200 8.28 1378485600 8.28 1378490400 8.28 1378498800 8.28 1378507200 8.27 1378512000 8.28 1378520400 8.28 1378528800 8.28 1378533600 8.28 1378542000 8.27 1378550400 8.28 1378555200 8.28 1378563600 8.28 1378572000 8.28 1378576800 8.28 1378585200 8.28 1378593600 8.28 1378598400 8.28 1378606800 8.28 1378615200 8.28 1378620000 8.28 1378628400 8.28 1378636800 8.28 1378641600 8.28 1378650000 8.28 1378658400 8.28 1378663200 8.28 1378671600 8.28 1378680000 8.28 1378684800 8.28 1378693200 8.28 1378701600 8.28 1378706400 8.29 1378714800 8.29 1378723200 8.29 1378728000 8.29 1378736400 8.29 1378744800 8.29 1378749600 8.29 1378758000 8.29 1378766400 8.29 1378771200 8.29 1378779600 8.29 1378788000 8.29 1378792800 8.30 1378801200 8.29 1378809600 8.29 1378814400 8.29 1378822800 8.29 1378831200 8.29 1378836000 8.29 1378844400 8.29 1378852800 8.29 1378857600 8.29 1378866000 8.29 1378874400 8.30 1378879200 8.29 1378887600 8.29 1378896000 8.29 1378900800 8.29 1378909200 8.29 1378917600 8.29 1378922400 8.29 1378930800 8.29 1378939200 8.29 1378944000 8.29 1378952400 8.29 1378960800 8.29 1378965600 8.29 1378974000 8.28 1378982400 8.28 1378987200 8.28 1378995600 8.28 1379008800 8.28 1379017200 8.28 1379025600 8.28 1379030400 8.28 1379038800 8.28 1379047200 8.28 1379052000 8.28 1379060400 8.28 1379068800 8.28 1379073600 8.28 1379082000 8.28 1379090400 8.28 1379095200 8.29 1379103600 8.29 1379112000 8.29 1379116800 8.29 1379125200 8.29 1379133600 8.29 1379138400 8.29 1379146800 8.29 1379155200 8.29 1379160000 8.29 1379168400 8.29 1379176800 8.29 1379181600 8.29 1379190000 8.29 1379198400 8.29 1379203200 8.29 1379211600 8.30 1379220000 8.30 1379224800 8.30 1379233200 8.30 1379241600 8.30 1379246400 8.30 1379254800 8.30 1379263200 8.30 1379268000 8.30 1379276400 8.30 1379284800 8.30 1379289600 8.30 1379298000 8.30 1379306400 8.30 1379311200 8.30 1379319600 8.30 1379328000 8.30 1379332800 8.30 1379341200 8.29 1379349600 8.29 1379354400 8.29 1379362800 8.29 1379371200 8.29 1379376000 8.28 1379384400 8.28 1379392800 8.28 1379397600 8.28 1379406000 8.28 1379414400 8.28 1379419200 8.28 1379427600 8.28 1379436000 8.28 1379440800 8.28 1379449200 8.28 1379457600 8.28 1379462400 8.28 1379470800 8.28 1379479200 8.28 1379484000 8.28 1379492400 8.28 1379500800 8.28 1379505600 8.28 1379514000 8.28 1379522400 8.28 1379527200 8.28 1379535600 8.28 1379544000 8.28 1379548800 8.28 1379557200 8.28 1379565600 8.27 1379570400 8.28 1379578800 8.27 1379587200 8.27 1379592000 8.27 1379600400 8.27 1379608800 8.27 1379613600 8.27 1379622000 8.07 1379630400 8.27 1379635200 8.27 1379643600 8.27 1379652000 8.27 1379656800 8.28 1379665200 8.27 1379673600 8.28 1379678400 8.27 1379686800 8.28 1379695200 8.27 1379700000 8.27 1379708400 8.27 1379716800 8.28 1379721600 8.28 1379730000 8.28 1379738400 8.27 1379743200 8.27 1379751600 8.28 1379760000 8.28 1379764800 8.28 1379773200 8.28 1379781600 8.29 1379786400 8.28 1379794800 8.28 1379803200 8.28 1379808000 8.29 1379816400 8.28 1379824800 8.28 1379829600 8.28 1379838000 8.28 1379846400 8.28 1379851200 8.29 1379859600 8.28 1379868000 8.27 1379872800 8.28 1379881200 8.28 1379889600 8.28 1379894400 8.28 1379902800 8.28 1379911200 8.28 1379916000 8.28 1379924400 8.28 1379932800 8.27 1379937600 8.26 1379946000 8.27 1379954400 8.27 1379959200 8.26 1379967600 8.27 1379976000 8.27 1379980800 8.26 1379989200 8.27 1379997600 8.27 1380002400 8.27 1380010800 8.27 1380019200 8.27 1380024000 8.27 1380032400 8.28 1380040800 8.28 1380045600 8.27 1380054000 8.28 1380062400 8.28 1380067200 8.28 1380075600 8.28 1380084000 8.28 1380088800 8.27 1380097200 8.27 1380105600 8.27 1380110400 8.27 1380118800 8.27 1380127200 8.27 1380132000 8.28 1380140400 8.28 1380148800 8.28 1380153600 8.28 1380162000 8.27 1380170400 8.27 1380175200 8.28 1380183600 8.27 1380192000 8.27 1380196800 8.27 1380205200 8.27 1004862000 3.55 1004870400 3.50 1004875200 3.53 1004883600 3.54 1004892000 3.55 1004896800 3.48 1004905200 3.53 1004913600 3.55 1004918400 3.55 1004926800 3.54 1004935200 3.49 1004940000 3.58 1004948580 3.58 1004956800 3.10 1004961600 3.53 1004970000 3.56 1004978400 3.51 1004983200 3.57 1004991600 3.57 1005142800 2.82 1005177600 3.28 1331056800 8.19 1331065200 8.19 1331073600 8.18 1331078400 8.19 1331086800 8.19 1331095200 8.19 1331100000 8.19 1333600800 8.26 1338595200 8.29 1343779200 8.36 1331108400 8.19 1331116800 8.19 1331121600 8.19 1331130000 8.24 1331138400 8.24 1331143200 8.24 1331151600 8.25 1331160000 8.24 1331164800 8.24 1331173200 8.25 1331181600 8.24 1331186400 8.19 1331194800 8.19 1331203200 8.19 1331208000 8.19 1331216400 8.19 1331224800 8.19 1331229600 8.20 1331238000 8.20 1331246400 8.19 1331251200 8.20 1331259600 8.20 1331268000 8.20 1331272800 8.20 1331281200 8.20 1331289600 8.20 1331294400 8.20 1331302800 8.20 1331311200 8.20 1331316000 8.20 1331324400 8.20 1331332800 8.20 1331337600 8.20 1331346000 8.20 1331834400 8.23 1332736800 8.25 1331056800 8.19 1331073600 8.18 1330560000 8.20 1330568400 8.20 1330576800 8.20 1330581600 8.20 1330560000 8.20 1330568400 8.20 1330576800 8.20 1330581600 8.20 1330590000 8.20 1330598400 8.20 1330603200 8.21 1330611600 8.21 1330620000 8.21 1330624800 8.20 1330633200 8.20 1330641600 8.20 1330646400 8.20 1330654800 8.20 1330663200 8.20 1330668000 8.19 1330676400 8.20 1330684800 8.19 1330689600 8.19 1330698000 8.19 1330706400 8.19 1330711200 8.19 1330719600 8.19 1330728000 8.19 1330732800 8.19 1330741200 8.20 1330749600 8.20 1330754400 8.20 1330762800 8.20 1330771200 8.20 1330776000 8.20 1330784400 8.20 1330792800 8.20 1330797600 8.20 1330806000 8.20 1330814400 8.20 1330819200 8.20 1330827600 8.20 1330836000 8.20 1330840800 8.20 1330849200 8.20 1330857600 8.20 1330862400 8.19 1330870800 8.20 1330879200 8.20 1330884000 8.20 1330892400 8.20 1330900800 8.20 1330905600 8.20 1330914000 8.20 1330922400 8.20 1330927200 8.19 1330935600 8.19 1330944000 8.19 1330948800 8.20 1330957200 8.20 1330965600 8.20 1330970400 8.20 1330978800 8.20 1330987200 8.20 1330992000 8.20 1331000400 8.20 1331008800 8.19 1331013600 8.19 1331022000 8.19 1331030400 8.20 1331035200 8.19 1331043600 8.19 1331052000 8.19 1331056800 8.19 1331065200 8.19 1331073600 8.18 1331078400 8.19 1331086800 8.19 1331095200 8.19 1331100000 8.19 1331108400 8.19 1331116800 8.19 1331121600 8.19 1331130000 8.24 1331138400 8.24 1331143200 8.24 1331151600 8.25 1331160000 8.24 1331164800 8.24 1331173200 8.25 1331181600 8.24 1331186400 8.19 1331194800 8.19 1331203200 8.19 1331208000 8.19 1331216400 8.19 1331224800 8.19 1331229600 8.20 1331238000 8.20 1331246400 8.19 1331251200 8.20 1331259600 8.20 1331268000 8.20 1331272800 8.20 1331281200 8.20 1331289600 8.20 1331294400 8.20 1331302800 8.20 1331311200 8.20 1331316000 8.20 1331324400 8.20 1331332800 8.20 1331337600 8.20 1331346000 8.20 1331354400 8.20 1331359200 8.20 1331367600 8.20 1331376000 8.19 1331380800 8.20 1331389200 8.20 1331397600 8.20 1331402400 8.20 1331410800 8.20 1331419200 8.20 1331424000 8.20 1331432400 8.20 1331440800 8.20 1331445600 8.20 1331454000 8.20 1331462400 8.20 1331467200 8.20 1331475600 8.20 1331484000 8.20 1331488800 8.20 1331497200 8.21 1331505600 8.20 1331510400 8.20 1331518800 8.20 1331527200 8.20 1331532000 8.20 1331540400 8.20 1331548800 8.20 1331553600 8.20 1331562000 8.21 1331570400 8.21 1331575200 8.21 1331583600 8.21 1331592000 8.20 1331596800 8.21 1331613600 8.19 1331618400 8.19 1331626800 8.19 1331635200 8.18 1331640000 8.18 1331648400 8.18 1331656800 8.18 1331661600 8.22 1331670000 8.22 1331678400 8.22 1331683200 8.22 1331691600 8.22 1331700000 8.22 1331704800 8.21 1331713200 8.22 1331721600 8.22 1331726400 8.23 1331734800 8.22 1331743200 8.22 1331748000 8.22 1331756400 8.22 1331764800 8.22 1331769600 8.23 1331778000 8.22 1331786400 8.22 1331791200 8.22 1331799600 8.23 1331808000 8.23 1331812800 8.23 1331821200 8.23 1331829600 8.23 1331834400 8.23 1331842800 8.23 1331851200 8.23 1331856000 8.23 1331864400 8.23 1331872800 8.23 1331877600 8.24 1331886000 8.24 1331894400 8.24 1331899200 8.24 1331907600 8.24 1331916000 8.24 1331920800 8.24 1331929200 8.24 1331937600 8.24 1331942400 8.24 1331950800 8.24 1331959200 8.24 1331964000 8.24 1331972400 8.24 1331980800 8.24 1331985600 8.24 1331994000 8.24 1332002400 8.24 1332007200 8.24 1332015600 8.24 1332024000 8.24 1332028800 8.24 1332037200 8.24 1332045600 8.24 1332050400 8.25 1332058800 8.25 1332067200 8.24 1332072000 8.24 1332080400 8.24 1332088800 8.23 1332093600 8.23 1332102000 8.24 1332110400 8.24 1332115200 8.24 1332123600 8.24 1332132000 8.24 1332136800 8.24 1332145200 8.24 1332153600 8.24 1332158400 8.24 1332166800 8.24 1332175200 8.24 1332180000 8.24 1332188400 8.25 1332196800 8.24 1332201600 8.25 1332210000 8.25 1332218400 8.24 1332223200 8.25 1332231600 8.25 1332240000 8.24 1332244800 8.25 1332253200 8.25 1332261600 8.24 1332266400 8.25 1332274800 8.24 1332283200 8.24 1332288000 8.25 1332296400 8.24 1332304800 8.25 1332309600 8.24 1332318000 8.24 1332326400 8.25 1332331200 8.25 1332339600 8.25 1332348000 8.25 1332352800 8.25 1332361200 8.25 1332369600 8.25 1332374400 8.25 1332382800 8.25 1332391200 8.25 1332396000 8.26 1332404400 8.26 1332412800 8.26 1332417600 8.26 1332426000 8.25 1332434400 8.25 1332439200 8.24 1332447600 8.25 1332456000 8.26 1332460800 8.26 1332469200 8.25 1332477600 8.25 1332482400 8.25 1332490800 8.25 1332499200 8.26 1332504000 8.25 1332512400 8.25 1332520800 8.25 1332525600 8.25 1332534000 8.25 1332542400 8.25 1332547200 8.25 1332555600 8.25 1332564000 8.25 1332568800 8.25 1332577200 8.25 1332585600 8.25 1332590400 8.25 1332598800 8.25 1332607200 8.25 1332612000 8.26 1332620400 8.26 1332628800 8.26 1332633600 8.26 1332642000 8.26 1332650400 8.26 1332655200 8.26 1332663600 8.25 1332672000 8.26 1332676800 8.25 1332685200 8.26 1332693600 8.25 1332698400 8.25 1332706800 8.26 1332715200 8.25 1332720000 8.26 1332728400 8.26 1332736800 8.25 1332741600 8.26 1332750000 8.25 1332758400 8.25 1332763200 8.25 1332771600 8.25 1332780000 8.26 1332784800 8.25 1332793200 8.26 1332801600 8.26 1332806400 8.25 1332814800 8.25 1332823200 8.25 1332836400 8.24 1332844800 8.24 1332849600 8.24 1332858000 8.25 1332866400 8.26 1332871200 8.26 1332879600 8.26 1332888000 8.26 1332892800 8.26 1332901200 8.26 1332909600 8.26 1332914400 8.26 1332922800 8.25 1332931200 8.25 1332936000 8.25 1332944400 8.25 1332952800 8.24 1332957600 8.24 1332966000 8.24 1332974400 8.25 1332979200 8.25 1332987600 8.24 1332996000 8.25 1333000800 8.25 1333009200 8.25 1333017600 8.25 1333022400 8.25 1333030800 8.25 1333039200 8.25 1333044000 8.25 1333052400 8.25 1333060800 8.25 1333065600 8.25 1333074000 8.24 1333082400 8.25 1333087200 8.25 1333095600 8.25 1333104000 8.25 1333108800 8.25 1333117200 8.26 1333125600 8.26 1333130400 8.25 1333138800 8.25 1333147200 8.25 1333152000 8.25 1333160400 8.25 1333168800 8.25 1333173600 8.26 1333182000 8.25 1333190400 8.24 1333195200 8.25 1333203600 8.25 1333212000 8.25 1333216800 8.25 1333225200 8.25 1333233600 8.25 1333238400 8.26 1333246800 8.25 1333255200 8.25 1333260000 8.26 1333268400 8.26 1333276800 8.26 1333281600 8.25 1333290000 8.25 1333298400 8.25 1333303200 8.25 1333311600 8.26 1333320000 8.26 1333324800 8.26 1333333200 8.26 1333341600 8.26 1333346400 8.26 1333354800 8.26 1333363200 8.26 1333368000 8.26 1333376400 8.26 1333384800 8.26 1333389600 8.26 1333398000 8.26 1333406400 8.26 1333411200 8.26 1333419600 8.26 1333428000 8.26 1333432800 8.26 1333441200 8.26 1333449600 8.26 1333454400 8.26 1333462800 8.26 1333471200 8.26 1333476000 8.27 1333484400 8.26 1333492800 8.26 1333497600 8.26 1333506000 8.26 1333514400 8.26 1333519200 8.26 1333527600 8.27 1333536000 8.26 1333540800 8.26 1333549200 8.26 1333557600 8.26 1333562400 8.26 1333570800 8.26 1333579200 8.26 1333584000 8.25 1333592400 8.25 1333600800 8.26 1333605600 8.25 1333614000 8.26 1333622400 8.25 1333627200 8.26 1333635600 8.25 1333644000 8.26 1333648800 8.26 1333657200 8.26 1333665600 8.26 1333670400 8.26 1333678800 8.26 1333687200 8.25 1333692000 8.25 1333700400 8.26 1333708800 8.25 1333713600 8.25 1333722000 8.26 1333730400 8.26 1333735200 8.26 1333743600 8.26 1333752000 8.26 1333756800 8.26 1333765200 8.26 1333773600 8.27 1333778400 8.26 1333786800 8.27 1333795200 8.26 1333800000 8.26 1333808400 8.26 1333816800 8.27 1333821600 8.26 1333830000 8.26 1333838400 8.26 1333843200 8.26 1333851600 8.26 1333860000 8.26 1333864800 8.26 1333873200 8.26 1333881600 8.26 1333886400 8.26 1333894800 8.26 1333903200 8.26 1333908000 8.26 1333916400 8.26 1333924800 8.25 1333929600 8.25 1333938000 8.26 1333946400 8.26 1333951200 8.26 1333959600 8.27 1333968000 8.26 1333972800 8.26 1333981200 8.27 1333989600 8.27 1333994400 8.26 1334002800 8.27 1334011200 8.26 1334016000 8.26 1334024400 8.26 1334032800 8.26 1334037600 8.26 1334046000 8.26 1334054400 8.25 1334059200 8.27 1334067600 8.26 1334076000 8.26 1334080800 8.26 1334089200 8.26 1334097600 8.26 1334102400 8.26 1334110800 8.26 1334119200 8.26 1334124000 8.26 1334132400 8.27 1334140800 8.26 1334145600 8.26 1334154000 8.26 1334162400 8.26 1334167200 8.26 1334175600 8.26 1334184000 8.26 1334188800 8.26 1334197200 8.26 1334205600 8.26 1334210400 8.26 1334218800 8.26 1334227200 8.26 1334232000 8.26 1334240400 8.26 1334248800 8.25 1334253600 8.26 1334262000 8.25 1334270400 8.25 1334275200 8.26 1334283600 8.25 1334292000 8.25 1334296800 8.25 1334305200 8.25 1334313600 8.24 1334318400 8.25 1334326800 8.25 1334335200 8.25 1334340000 8.25 1334348400 8.26 1334356800 8.25 1334361600 8.26 1334370000 8.25 1334378400 8.25 1334383200 8.26 1334391600 8.26 1334400000 8.25 1334404800 8.25 1334413200 8.25 1334421600 8.25 1334426400 8.25 1334434800 8.25 1334443200 8.25 1334448000 8.25 1334456400 8.25 1334464800 8.24 1334469600 8.24 1334478000 8.25 1334486400 8.25 1334491200 8.25 1334499600 8.25 1334508000 8.25 1334512800 8.25 1334521200 8.25 1334529600 8.25 1334534400 8.25 1334542800 8.25 1334551200 8.24 1334556000 8.25 1334564400 8.25 1334572800 8.25 1334577600 8.25 1334586000 8.24 1334594400 8.24 1334599200 8.24 1334607600 8.24 1334616000 8.24 1334620800 8.24 1334629200 8.24 1334637600 8.25 1334642400 8.24 1334650800 8.24 1334659200 8.24 1334664000 8.24 1334672400 8.24 1334680800 8.24 1334685600 8.24 1334694000 8.24 1334702400 8.24 1334707200 8.24 1334715600 8.24 1334724000 8.24 1334728800 8.24 1334737200 8.25 1334745600 8.25 1334750400 8.24 1334758800 8.24 1334767200 8.24 1334772000 8.23 1334780400 8.23 1334788800 8.24 1334793600 8.23 1334802000 8.23 1334810400 8.24 1334815200 8.23 1334823600 8.24 1334832000 8.24 1334836800 8.24 1334845200 8.23 1334853600 8.23 1334858400 8.23 1334866800 8.23 1334875200 8.24 1334880000 8.23 1334888400 8.23 1334896800 8.24 1334901600 8.24 1334910000 8.23 1334918400 8.24 1334923200 8.23 1334931600 8.23 1334940000 8.23 1334944800 8.23 1334953200 8.23 1334961600 8.23 1334966400 8.24 1334974800 8.23 1334983200 8.24 1334988000 8.23 1334996400 8.23 1335004800 8.23 1335009600 8.23 1335018000 8.23 1335026400 8.23 1335031200 8.23 1335039600 8.23 1335048000 8.23 1335052800 8.23 1335061200 8.23 1335069600 8.22 1335074400 8.23 1335082800 8.23 1335091200 8.23 1335096000 8.23 1335104400 8.23 1335112800 8.23 1335117600 8.23 1335126000 8.23 1335134400 8.23 1335139200 8.23 1335147600 8.23 1335156000 8.22 1335160800 8.23 1335169200 8.23 1335177600 8.23 1335182400 8.23 1335190800 8.23 1335199200 8.23 1335204000 8.23 1335212400 8.23 1335220800 8.23 1335225600 8.23 1335234000 8.23 1335242400 8.23 1335247200 8.23 1335255600 8.23 1335264000 8.23 1335268800 8.23 1335277200 8.23 1335285600 8.23 1335290400 8.23 1335298800 8.23 1335307200 8.23 1335312000 8.23 1335320400 8.23 1335328800 8.23 1335333600 8.23 1335342000 8.22 1335350400 8.23 1335355200 8.23 1335363600 8.23 1335372000 8.23 1335376800 8.22 1335385200 8.23 1335393600 8.22 1335398400 8.23 1335406800 8.23 1335415200 8.23 1335420000 8.23 1335428400 8.23 1335436800 8.23 1335441600 8.24 1335450000 8.24 1335458400 8.24 1335463200 8.24 1335471600 8.24 1335480000 8.24 1335484800 8.24 1335493200 8.06 1335501600 8.24 1335506400 8.24 1335514800 8.23 1335523200 8.24 1335528000 8.24 1335536400 8.24 1335544800 8.24 1335549600 8.24 1335558000 8.24 1335566400 8.24 1335571200 8.24 1335579600 8.24 1335588000 8.24 1335592800 8.24 1335601200 8.24 1335609600 8.24 1335614400 8.24 1335622800 8.24 1335631200 8.24 1335636000 8.24 1335644400 8.24 1335652800 8.24 1335657600 8.24 1335666000 8.24 1335674400 8.24 1335679200 8.24 1335687600 8.24 1335696000 8.24 1335700800 8.24 1335709200 8.24 1335717600 8.24 1335722400 8.24 1335730800 8.24 1335739200 8.24 1335744000 8.24 1335752400 8.24 1335760800 8.24 1335765600 8.24 1335774000 8.24 1335782400 8.24 1335787200 8.24 1335795600 8.24 1335804000 8.24 1335808800 8.24 1335817200 8.24 1335825600 8.24 1335830400 8.24 1335838800 8.24 1335847200 8.24 1335852000 8.24 1335860400 8.24 1335868800 8.24 1335873600 8.24 1335882000 8.24 1335890400 8.24 1335895200 8.24 1335903600 8.24 1335912000 8.24 1335916800 8.24 1335925200 8.24 1335933600 8.24 1335938400 8.25 1335946800 8.25 1335955200 8.25 1335960000 8.25 1335968400 8.26 1335976800 8.25 1335981600 8.26 1335990000 8.26 1335998400 8.26 1336003200 8.26 1336011600 8.26 1336020000 8.26 1336024800 8.26 1336033200 8.26 1336041600 8.26 1336046400 8.26 1336054800 8.26 1336063200 8.26 1336068000 8.26 1336076400 8.26 1336084800 8.26 1336089600 8.26 1336098000 8.26 1336106400 8.26 1336111200 8.26 1336119600 8.26 1336128000 8.26 1336132800 8.26 1336141200 8.26 1336149600 8.26 1336154400 8.26 1336162800 8.26 1336171200 8.25 1336176000 8.26 1336184400 8.26 1336192800 8.26 1336197600 8.26 1336206000 8.26 1336214400 8.26 1336219200 8.26 1336227600 8.26 1336236000 8.26 1336240800 8.26 1336249200 8.26 1336257600 8.26 1336262400 8.26 1336270800 8.26 1336279200 8.26 1336284000 8.26 1336292400 8.26 1336300800 8.26 1336305600 8.26 1336314000 8.26 1336322400 8.26 1336327200 8.26 1336335600 8.26 1336344000 8.26 1336348800 8.26 1336357200 8.26 1336365600 8.26 1336370400 8.26 1336378800 8.26 1336387200 8.26 1336392000 8.26 1336400400 8.26 1336408800 8.26 1336413600 8.26 1336422000 8.26 1336430400 8.26 1336435200 8.26 1336443600 8.28 1336452000 8.28 1336456800 8.26 1336465200 8.26 1336473600 8.26 1336478400 8.27 1336486800 8.27 1336495200 8.26 1336500000 8.26 1336508400 8.26 1336516800 8.26 1336521600 8.26 1336530000 8.26 1336538400 8.26 1336543200 8.26 1336551600 8.24 1336560000 8.25 1336564800 8.25 1336573200 8.25 1336581600 8.26 1336586400 8.26 1336594800 8.26 1336603200 8.26 1336608000 8.27 1336616400 8.26 1336624800 8.26 1336629600 8.26 1336638000 8.26 1336646400 8.26 1336651200 8.26 1336659600 8.26 1336668000 8.26 1336672800 8.26 1336681200 8.26 1336689600 8.26 1336694400 8.27 1336702800 8.26 1336711200 8.26 1336716000 8.26 1336724400 8.26 1336732800 8.26 1336737600 8.27 1336746000 8.27 1336754400 8.27 1336759200 8.27 1336767600 8.27 1336776000 8.27 1336780800 8.27 1336789200 8.27 1336797600 8.27 1336802400 8.27 1336810800 8.26 1336819200 8.27 1336824000 8.27 1336832400 8.27 1336840800 8.27 1336845600 8.27 1336854000 8.27 1336862400 8.27 1336867200 8.27 1336875600 8.27 1336884000 8.27 1336888800 8.27 1336897200 8.27 1336905600 8.27 1336910400 8.27 1336918800 8.27 1336927200 8.27 1336932000 8.27 1336940400 8.27 1336948800 8.27 1336953600 8.27 1336962000 8.27 1336970400 8.27 1336975200 8.27 1336983600 8.27 1336992000 8.27 1336996800 8.28 1337005200 8.28 1337013600 8.28 1337018400 8.27 1337026800 8.28 1337035200 8.27 1337040000 8.27 1337048400 8.27 1337056800 8.28 1337061600 8.29 1337070000 8.28 1337078400 8.29 1337083200 8.29 1337091600 8.28 1337100000 8.28 1337104800 8.29 1337113200 8.29 1337121600 8.28 1337126400 8.28 1337134800 8.28 1337143200 8.28 1337148000 8.28 1337156400 8.28 1337164800 8.28 1337169600 8.28 1337178000 8.28 1337186400 8.28 1337191200 8.28 1337199600 8.28 1337208000 8.28 1337212800 8.28 1337221200 8.28 1337229600 8.29 1337234400 8.29 1337242800 8.28 1337251200 8.29 1337256000 8.29 1337264400 8.29 1337272800 8.29 1337277600 8.29 1337286000 8.28 1337294400 8.28 1337299200 8.28 1337307600 8.28 1337316000 8.28 1337320800 8.28 1337329200 8.28 1337337600 8.28 1337342400 8.28 1337350800 8.28 1337359200 8.28 1337364000 8.28 1337372400 8.29 1337380800 8.28 1337385600 8.28 1337394000 8.29 1337402400 8.29 1337407200 8.28 1337415600 8.28 1337424000 8.29 1337428800 8.29 1337437200 8.28 1337445600 8.28 1337450400 8.28 1337458800 8.28 1337467200 8.28 1337472000 8.28 1337480400 8.28 1337488800 8.28 1337493600 8.28 1337502000 8.28 1337510400 8.28 1337515200 8.28 1337523600 8.29 1337532000 8.28 1337536800 8.28 1337545200 8.29 1337553600 8.28 1337558400 8.28 1337566800 8.28 1337575200 8.28 1337580000 8.28 1337588400 8.28 1337596800 8.28 1337601600 8.28 1337610000 8.28 1337618400 8.28 1337623200 8.28 1337631600 8.28 1337640000 8.28 1337644800 8.28 1337653200 8.28 1337661600 8.29 1337666400 8.28 1337674800 8.27 1337683200 8.28 1337688000 8.28 1337696400 8.28 1337704800 8.28 1337709600 8.28 1337718000 8.28 1337726400 8.27 1337731200 8.28 1337739600 8.28 1337748000 8.27 1337752800 8.27 1337761200 8.28 1337769600 8.27 1337774400 8.27 1337782800 8.27 1337791200 8.27 1337796000 8.27 1337804400 8.27 1337812800 8.28 1337817600 8.28 1337826000 8.28 1337834400 8.27 1337839200 8.27 1337847600 8.27 1337856000 8.28 1337860800 8.27 1337869200 8.28 1337877600 8.27 1337882400 8.27 1337890800 8.28 1337899200 8.27 1337904000 8.28 1337912400 8.27 1337920800 8.27 1337925600 8.26 1337934000 8.27 1337942400 8.27 1337947200 8.28 1337955600 8.27 1337964000 8.28 1337968800 8.28 1337977200 8.28 1337985600 8.28 1337990400 8.28 1337998800 8.28 1338007200 8.28 1338012000 8.28 1338020400 8.28 1338028800 8.28 1338033600 8.28 1338042000 8.28 1338050400 8.28 1338055200 8.28 1338063600 8.28 1338072000 8.28 1338076800 8.28 1338085200 8.28 1338093600 8.28 1338098400 8.28 1338106800 8.28 1338115200 8.28 1338120000 8.29 1338128400 8.29 1338136800 8.29 1338141600 8.28 1338150000 8.29 1338158400 8.29 1338163200 8.29 1338171600 8.29 1338180000 8.29 1338184800 8.28 1338193200 8.29 1338201600 8.28 1338206400 8.28 1338214800 8.28 1338223200 8.28 1338228000 8.29 1338236400 8.29 1338244800 8.28 1338249600 8.28 1338258000 8.29 1338266400 8.29 1338271200 8.29 1338279600 8.29 1338288000 8.29 1338292800 8.30 1338301200 8.30 1338309600 8.29 1338314400 8.29 1338322800 8.29 1338331200 8.29 1338336000 8.29 1338344400 8.28 1338352800 8.29 1338357600 8.29 1338366000 8.29 1338374400 8.29 1338379200 8.28 1338387600 8.29 1338396000 8.29 1338400800 8.28 1338409200 8.28 1338417600 8.28 1338422400 8.28 1338430800 8.28 1338439200 8.29 1338444000 8.28 1338452400 8.28 1338460800 8.28 1338465600 8.29 1338474000 8.29 1338482400 8.29 1338487200 8.29 1338495600 8.29 1338504000 8.29 1338508800 8.29 1338517200 8.29 1338525600 8.29 1338530400 8.29 1338538800 8.29 1338547200 8.29 1338552000 8.29 1338560400 8.29 1338568800 8.29 1338573600 8.29 1338582000 8.29 1338590400 8.29 1338595200 8.29 1338603600 8.29 1338612000 8.29 1338616800 8.29 1338625200 8.29 1338633600 8.29 1338638400 8.29 1338646800 8.29 1338655200 8.29 1338660000 8.29 1338668400 8.29 1338676800 8.29 1338681600 8.29 1338690000 8.29 1338698400 8.29 1338703200 8.29 1338711600 8.29 1338720000 8.29 1338724800 8.29 1338733200 8.29 1338741600 8.29 1338746400 8.29 1338754800 8.29 1338763200 8.29 1338768000 8.29 1338784800 8.30 1338789600 8.29 1338798000 8.29 1338806400 8.29 1338811200 8.29 1338819600 8.28 1338828000 8.29 1338832800 8.29 1338841200 8.29 1338849600 8.29 1338854400 8.29 1338862800 8.28 1338871200 8.29 1338876000 8.29 1338884400 8.28 1338892800 8.28 1338897600 8.28 1338906000 8.28 1338914400 8.28 1338919200 8.28 1338927600 8.28 1338936000 8.28 1338940800 8.28 1338949200 8.28 1338957600 8.28 1338962400 8.28 1338970800 8.28 1338979200 8.28 1338984000 8.28 1338992400 8.28 1339000800 8.28 1339005600 8.28 1339014000 8.28 1339022400 8.28 1339027200 8.28 1339035600 8.28 1339044000 8.28 1339048800 8.28 1339057200 8.28 1339065600 8.28 1339070400 8.28 1339078800 8.28 1339087200 8.28 1339092000 8.28 1339100400 8.28 1339108800 8.28 1339113600 8.28 1339122000 8.28 1339130400 8.28 1339135200 8.28 1339143600 8.27 1339152000 8.27 1339156800 8.28 1339165200 8.28 1339173600 8.28 1339178400 8.28 1339186800 8.28 1339195200 8.28 1339200000 8.29 1339208400 8.29 1339216800 8.28 1339221600 8.28 1339230000 8.28 1339238400 8.28 1339243200 8.28 1339251600 8.28 1339260000 8.28 1339264800 8.28 1339273200 8.28 1339281600 8.28 1339286400 8.28 1339294800 8.28 1339303200 8.28 1339308000 8.27 1339316400 8.28 1339324800 8.28 1339329600 8.28 1339338000 8.28 1339346400 8.28 1339351200 8.28 1339359600 8.28 1339368000 8.28 1339372800 8.28 1339381200 8.28 1339389600 8.28 1339394400 8.28 1339402800 8.28 1339411200 8.28 1339416000 8.28 1339424400 8.28 1339432800 8.28 1339437600 8.28 1339446000 8.28 1339454400 8.28 1339459200 8.29 1339467600 8.29 1339476000 8.29 1339480800 8.29 1339489200 8.29 1339497600 8.29 1339502400 8.29 1339510800 8.29 1339519200 8.29 1339524000 8.29 1339532400 8.17 1339540800 8.29 1339545600 8.29 1339554000 8.29 1339562400 8.30 1339567200 8.30 1339575600 8.30 1339584000 8.30 1339588800 8.30 1339597200 8.31 1339605600 8.31 1339610400 8.31 1339618800 8.31 1339627200 8.30 1339632000 8.30 1339640400 8.30 1339648800 8.30 1339653600 8.30 1339662000 8.30 1339670400 8.30 1339675200 8.31 1339683600 8.30 1339692000 8.31 1339696800 8.30 1339705200 8.30 1339713600 8.30 1339718400 8.30 1339726800 8.30 1339735200 8.30 1339740000 8.30 1339748400 8.31 1339756800 8.31 1339761600 8.31 1339770000 8.31 1339778400 8.31 1339783200 8.31 1339791600 8.31 1339800000 8.31 1339804800 8.31 1339813200 8.31 1339821600 8.31 1339826400 8.30 1339834800 8.31 1339843200 8.31 1339848000 8.31 1339856400 8.31 1339864800 8.31 1339869600 8.31 1339878000 8.31 1339886400 8.31 1339891200 8.31 1339899600 8.31 1339908000 8.31 1339912800 8.31 1339921200 8.31 1339929600 8.31 1339934400 8.31 1339942800 8.31 1339951200 8.31 1339956000 8.31 1339964400 8.31 1339972800 8.31 1339977600 8.31 1339986000 8.31 1339994400 8.31 1339999200 8.30 1340007600 8.31 1340016000 8.31 1340020800 8.30 1340029200 8.31 1340037600 8.31 1340042400 8.30 1340050800 8.30 1340059200 8.30 1340064000 8.31 1340072400 8.31 1340080800 8.30 1340085600 8.30 1340094000 8.30 1340102400 8.30 1340107200 8.30 1340115600 8.30 1340124000 8.31 1340128800 8.31 1340137200 8.30 1340145600 8.30 1340150400 8.31 1340158800 8.31 1340167200 8.31 1340172000 8.31 1340180400 8.31 1340188800 8.31 1340193600 8.31 1340202000 8.31 1340210400 8.31 1340215200 8.31 1340223600 8.31 1340232000 8.30