1671775200 58.62
1671783600 58.61
1671792000 58.62
1671796800 58.62
1671805200 58.62
1671813600 58.62
1671818400 58.62
1671826800 58.62
1671835200 58.62
1671840000 58.62
1671848400 58.62
1671856800 58.62
1671861600 58.62
1671870000 58.62
1671878400 58.62
1671883200 58.62
1671891600 58.63
1671900000 58.62
1671904800 58.62
1671913200 58.63
1671921600 58.63
1671926400 58.63
1671934800 58.60
1671943200 58.59
1671948000 58.63
1671956400 58.63
1671964800 58.64
1671969600 58.63
1671978000 58.63
1671986400 58.63
1671991200 58.63
1671999600 58.63
1672008000 58.63
1672012800 58.63
1672021200 58.63
1672029600 58.63
1672034400 58.63
1672042800 58.63
1672051200 58.63
1672056000 58.63
1672064400 58.63
1672072800 58.63
1672077600 58.64
1672086000 58.63
1672094400 58.63
1672099200 58.63
1672107600 58.63
1672116000 58.63
1672120800 58.64
1672129200 58.62
1672137600 58.63
1672142400 58.63
1672150800 58.63
1672159200 58.63
1672164000 58.63
1672172400 58.63
1672180800 58.63
1672185600 58.63
1672194000 58.64
1672202400 58.63
1672207200 58.64
1672215600 58.63
1672224000 58.63
1672228800 58.63
1672237200 58.64
1672245600 58.64
1672250400 58.64
1672258800 58.64
1672267200 58.65
1672272000 58.64
1672280400 58.64
1672288800 58.64
1672293600 58.64
1672302000 58.64
1672310400 58.64
1672315200 58.64
1672323600 58.63
1672332000 58.63
1672336800 58.64
1672345200 58.64
1672353600 58.64
1672358400 58.64
1672366800 58.64
1672375200 58.64
1672380000 58.65
1672388400 58.64
1672396800 58.48
1672401600 58.48
1672410000 58.48
1672418400 58.48
1672423200 58.48
1672431600 58.48
1672440000 58.48
1672444800 58.48
1672453200 58.49
1672461600 58.49
1672466400 58.49
1672474800 58.49
1672483200 58.49
1672488000 58.49
1672496400 58.48
1672504800 58.49
1672509600 58.49
1672518000 58.48
1672526400 58.49
1672531200 58.48
1672539600 58.49
1672548000 58.49
1672552800 58.49
1672561200 58.49
1672569600 58.49
1672574400 58.49
1672582800 58.49
1672591200 58.49
1672596000 58.49
1672604400 58.48
1672612800 58.48
1672617600 58.48
1672626000 58.48
1672634400 58.49
1672639200 58.49
1672647600 58.49
1672656000 58.49
1672660800 58.49
1672669200 58.49
1672677600 58.49
1672682400 58.49
1672690800 58.49
1672699200 58.49
1672704000 58.48
1672712400 58.49
1672720800 58.48
1672725600 58.48
1672734000 58.48
1672742400 58.64
1672747200 58.64
1672755600 58.65
1672764000 58.65
1672768800 58.65
1672777200 58.65
1672785600 58.65
1672790400 58.64
1672798800 58.65
1672807200 58.64
1672812000 58.64
1672820400 58.65
1672828800 58.64
1672833600 58.65
1672842000 58.65
1672850400 58.64
1672855200 58.64
1672863600 58.64
1672872000 58.64
1672876800 58.64
1672885200 58.65
1672893600 58.64
1672898400 58.65
1672906800 58.64
1672915200 58.64
1672920000 58.64
1672928400 58.64
1672936800 58.64
1672941600 58.64
1672950000 58.64
1672958400 58.64
1672963200 58.63
1672971600 58.64
1672980000 58.64
1672984800 58.64
1672993200 58.63
1673001600 58.63
1673006400 58.63
1673014800 58.63
1673023200 58.64
1673028000 58.64
1673036400 58.63
1673044800 58.64
1673049600 58.63
1673058000 58.64
1673066400 58.64
1673071200 58.63
1673079600 58.63
1673088000 58.63
1673092800 58.63
1673101200 58.63
1673109600 58.63
1673114400 58.63
1673122800 58.63
1673131200 58.63
1673136000 58.63
1673144400 58.63
1673152800 58.63
1673157600 58.63
1673166000 58.63
1673174400 58.64
1673179200 58.63
1673187600 58.63
1673196000 58.63
1673200800 58.63
1673209200 58.62
1673217600 58.63
1673222400 58.63
1673230800 58.63
1673239200 58.63
1673244000 58.63
1673252400 58.63
1673260800 58.63
1673265600 58.63
1673274000 58.63
1673282400 58.63
1673287200 58.63
1673295600 58.63
1673304000 58.63
1673308800 58.63
1673317200 58.63
1673325600 58.63
1673330400 58.63
1673338800 58.63
1673347200 58.63
1673352000 58.63
1673360400 58.63
1673368800 58.62
1673373600 58.63
1673382000 58.63
1673390400 58.64
1673395200 58.63
1673403600 58.64
1673412000 58.64
1673416800 58.64
1673425200 58.63
1673433600 58.63
1673438400 58.63
1673446800 58.62
1673455200 58.62
1673460000 58.63
1673468400 58.62
1673476800 58.63
1674462000 58.67
1674470400 58.67
1674475200 58.67
1674483600 58.66
1674492000 58.66
1674496800 58.67
1674505200 58.67
1674513600 58.67
1674518400 58.66
1674526800 58.66
1674535200 58.66
1674540000 58.66
1674548400 58.66
1674556800 58.65
1674561600 58.66
1674570000 58.65
1674578400 58.65
1674583200 58.67
1674591600 58.67
1674600000 58.66
1674604800 58.66
1674613200 58.67
1674621600 58.68
1674626400 58.69
1674634800 58.68
1674643200 58.68
1674648000 58.67
1674656400 58.68
1674664800 58.69
1674669600 58.69
1674678000 58.69
1674686400 58.70
1674691200 58.69
1674699600 58.68
1674708000 58.69
1674712800 58.69
1674721200 58.69
1674729600 58.70
1674734400 58.69
1674742800 58.70
1674751200 58.70
1674756000 58.69
1674764400 58.71
1674772800 58.71
1674777600 58.69
1674786000 58.72
1674794400 58.72
1674799200 58.69
1674807600 58.68
1674816000 58.68
1674820800 58.69
1674829200 58.69
1674837600 58.69
1674842400 58.69
1674850800 58.70
1674859200 58.70
1674864000 58.69
1674872400 58.70
1674880800 58.70
1674885600 58.71
1674894000 58.71
1674902400 58.71
1674907200 58.70
1674915600 58.72
1674924000 58.71
1674928800 58.71
1674937200 58.71
1674945600 58.71
1674950400 58.71
1674958800 58.72
1674967200 58.71
1674972000 58.71
1674980400 58.71
1674988800 58.73
1674993600 58.71
1675002000 58.70
1675010400 58.70
1675015200 58.71
1675023600 58.71
1675032000 58.71
1675036800 58.70
1675045200 58.71
1675053600 58.71
1675058400 58.71
1675066800 58.71
1675075200 58.71
1675080000 58.71
1675088400 58.71
1675096800 58.70
1675101600 58.71
1675110000 58.71
1675118400 58.72
1675123200 58.70
1675131600 58.71
1675140000 58.71
1675144800 58.72
1675153200 58.72
1675161600 58.71
1675166400 58.71
1675174800 58.71
1675183200 58.71
1675188000 58.70
1675196400 58.71
1675204800 58.71
1675209600 58.70
1675218000 58.70
1675226400 58.70
1675231200 58.71
1675239600 58.71
1675248000 58.71
1675252800 58.70
1675261200 58.70
1675269600 58.70
1675274400 58.70
1675282800 58.70
1675291200 58.70
1675296000 58.70
1675304400 58.70
1675312800 58.70
1675317600 58.72
1675326000 58.71
1675334400 58.71
1675339200 58.71
1675347600 58.71
1675356000 58.71
1675360800 58.72
1675369200 58.70
1675377600 58.71
1675382400 58.70
1675390800 58.71
1675399200 58.71
1675404000 58.71
1675412400 58.71
1675420800 58.71
1675425600 58.72
1675434000 58.71
1675442400 58.71
1675447200 58.72
1675455600 58.73
1675464000 58.72
1675468800 58.72
1675477200 58.71
1675485600 58.71
1675490400 58.71
1675498800 58.71
1675507200 58.72
1675512000 58.71
1675520400 58.71
1675528800 58.71
1675533600 58.72
1675542000 58.72
1675550400 58.72
1675555200 58.72
1675563600 58.72
1675572000 58.72
1675576800 58.73
1675585200 58.72
1675593600 58.72
1675598400 58.72
1675606800 58.73
1675615200 58.73
1675620000 58.72
1675628400 58.72
1675636800 58.73
1675641600 58.72
1675650000 58.72
1675658400 58.72
1675663200 58.73
1675671600 58.72
1675680000 58.72
1675684800 58.73
1675693200 58.72
1675701600 58.72
1675706400 58.73
1675714800 58.74
1675723200 58.74
1675728000 58.73
1675736400 58.74
1675744800 58.74
1675749600 58.75
1675758000 58.75
1675766400 58.75
1675771200 58.76
1675779600 58.76
1675788000 58.76
1675792800 58.75
1675801200 58.75
1675809600 58.75
1675814400 58.75
1675822800 58.75
1675831200 58.75
1675836000 58.76
1675844400 58.75
1675852800 58.76
1675857600 58.75
1675866000 58.76
1675874400 58.76
1675879200 58.76
1675887600 58.75
1675896000 58.75
1675900800 58.75
1675909200 58.75
1675917600 58.75
1675922400 58.75
1675930800 58.75
1675939200 58.76
1675944000 58.76
1675952400 58.75
1675960800 58.75
1675965600 58.74
1675974000 58.74
1675982400 58.74
1675987200 58.74
1675995600 58.75
1676004000 58.75
1676008800 58.76
1676017200 58.75
1676025600 58.75
1676030400 58.75
1676038800 58.75
1676047200 58.75
1676052000 58.75
1676060400 58.75
1676068800 58.75
1676073600 58.74
1676082000 58.75
1676090400 58.75
1676095200 58.76
1676103600 58.76
1676112000 58.76
1676116800 58.76
1676125200 58.76
1676133600 58.76
1676138400 58.76
1676146800 58.76
1676155200 58.75
1676160000 58.75
1676168400 58.76
1676176800 58.76
1676181600 58.76
1676190000 58.75
1676198400 58.75
1676203200 58.75
1676211600 58.76
1676220000 58.75
1676224800 58.76
1676233200 58.76
1676241600 58.76
1676246400 58.76
1676254800 58.76
1676263200 58.76
1676268000 58.76
1676284800 58.76
1676289600 58.76
1676298000 58.76
1676306400 58.75
1676311200 58.76
1676319600 58.76
1676328000 58.76
1676332800 58.75
1676341200 58.76
1676349600 58.75
1676354400 58.75
1676362800 58.76
1676371200 58.77
1676376000 58.76
1676384400 58.76
1676392800 58.75
1676397600 58.76
1676406000 58.75
1676414400 58.75
1676419200 58.75
1676427600 58.75
1676436000 58.76
1676440800 58.76
1676449200 58.77
1676457600 58.78
1676462400 58.78
1676470800 58.76
1676479200 58.77
1676484000 58.78
1676492400 58.76
1676500800 58.76
1676505600 58.76
1676514000 58.76
1676522400 58.75
1676527200 58.76
1676535600 58.76
1676544000 58.76
1676548800 58.76
1676557200 58.76
1676565600 58.77
1676570400 58.77
1676578800 58.77
1676587200 58.77
1676592000 58.77
1676600400 58.77
1676608800 58.77
1676613600 58.77
1676622000 58.77
1676630400 58.77
1676635200 58.77
1676643600 58.76
1676652000 58.76
1676656800 58.76
1676665200 58.76
1676673600 58.76
1676678400 58.76
1676686800 58.76
1676695200 58.75
1676700000 58.76
1676708400 58.76
1676716800 58.76
1676721600 58.76
1676730000 58.76
1676738400 58.75
1676743200 58.75
1676751600 58.75
1676760000 58.75
1676764800 58.75
1676773200 58.76
1676781600 58.76
1676786400 58.75
1676794800 58.75
1676803200 58.75
1676808000 58.74
1676816400 58.74
1676824800 58.73
1676829600 58.74
1676838000 58.74
1676846400 58.74
1676851200 58.74
1676859600 58.74
1676868000 58.74
1676872800 58.74
1676881200 58.74
1676889600 58.74
1676894400 58.74
1676902800 58.73
1676911200 58.73
1676916000 58.74
1676924400 58.74
1676932800 58.73
1676937600 58.73
1676946000 58.74
1676954400 58.74
1676959200 58.74
1676967600 58.75
1676976000 58.75
1676980800 58.74
1676989200 58.74
1676997600 58.73
1677002400 58.74
1677010800 58.74
1677019200 58.74
1677024000 58.74
1677032400 58.74
1677040800 58.75
1677045600 58.75
1677054000 58.75
1677062400 58.76
1677067200 58.76
1677075600 58.75
1677084000 58.75
1677088800 58.75
1677097200 58.75
1677105600 58.75
1677110400 58.74
1677118800 58.75
1677127200 58.74
1677132000 58.74
1677140400 58.75
1677148800 58.75
1677153600 58.76
1677162000 58.74
1677170400 58.74
1677175200 58.74
1677183600 58.74
1677192000 58.75
1677196800 58.75
1677205200 58.75
1677213600 58.75
1677218400 58.75
1677226800 58.75
1677235200 58.75
1677240000 58.75
1677248400 58.74
1677256800 58.73
1677261600 58.73
1677270000 58.73
1677278400 58.73
1677283200 58.72
1677291600 58.72
1677300000 58.73
1677304800 58.74
1677313200 58.73
1677321600 58.73
1677326400 58.73
1677334800 58.74
1677343200 58.74
1677348000 58.74
1677356400 58.73
1677364800 58.72
1677369600 58.72
1677378000 58.72
1677386400 58.73
1677391200 58.74
1677399600 58.72
1677408000 58.73
1677412800 58.73
1677421200 58.73
1677429600 58.73
1677434400 58.73
1677442800 58.73
1677451200 58.74
1677456000 58.73
1677464400 58.73
1677472800 58.73
1677477600 58.73
1677486000 58.73
1677494400 58.73
1677499200 58.72
1677507600 58.73
1677516000 58.72
1677520800 58.72
1677529200 58.72
1677537600 58.71
1677542400 58.71
1677550800 58.72
1677564000 58.73
1677572400 58.73
1677580800 58.73
1677585600 58.73
1677594000 58.73
1677602400 58.73
1677607200 58.72
1677615600 58.72
1677624000 58.72
1677637200 58.72
1677645600 58.72
1677650400 58.73
1677658800 58.72
1677667200 58.72
1677672000 58.71
1677680400 58.72
1677688800 58.72
1677693600 58.73
1677702000 58.72
1677710400 58.72
1677715200 58.70
1677780000 58.70
1677788400 58.70
1677796800 58.70
1677801600 58.70
1677810000 58.70
1677818400 58.70
1677823200 58.70
1677831600 58.70
1677840000 58.70
1677844800 58.69
1677853200 58.70
1677861600 58.70
1677866400 58.69
1677874800 58.69
1677883200 58.69
1677888000 58.69
1677896400 58.69
1677904800 58.69
1677909600 58.69
1677918000 58.69
1677926400 58.69
1677931200 58.69
1677939600 58.69
1677948000 58.70
1677952800 58.70
1677961200 58.69
1677969600 58.69
1677974400 58.69
1677982800 58.69
1677991200 58.69
1677996000 58.69
1678004400 58.69
1678012800 58.70
1678017600 58.70
1678026000 58.70
1678034400 58.70
1678039200 58.70
1678047600 58.70
1678056000 58.70
1678060800 58.69
1678069200 58.68
1678077600 58.69
1678082400 58.70
1678090800 58.69
1678099200 58.70
1678104000 58.69
1678112400 58.70
1678120800 58.70
1678125600 58.71
1678134000 58.71
1678142400 58.71
1678147200 58.70
1678155600 58.71
1678164000 58.70
1678168800 58.71
1678177200 58.71
1678185600 58.72
1678190400 58.71
1678198800 58.71
1678207200 58.71
1678212000 58.71
1678220400 58.72
1678228800 58.72
1678233600 58.73
1678242000 58.72
1678250400 58.72
1678255200 58.72
1678263600 58.71
1678272000 58.72
1678276800 58.72
1678285200 58.72
1678293600 58.72
1678298400 58.72
1678306800 58.70
1678315200 58.70
1678320000 58.70
1678328400 58.70
1678336800 58.70
1678341600 58.70
1678350000 58.70
1678358400 58.71
1678363200 58.69
1678371600 58.70
1678380000 58.69
1678384800 58.70
1678393200 58.70
1678401600 58.70
1678406400 58.69
1678414800 58.69
1678423200 58.70
1678428000 58.68
1678436400 58.69
1678444800 58.69
1678449600 58.69
1678458000 58.70
1678466400 58.70
1678471200 58.70
1678479600 58.71
1678488000 58.71
1678492800 58.72
1678501200 58.72
1678509600 58.71
1678514400 58.71
1678522800 58.71
1678531200 58.71
1678536000 58.71
1678544400 58.71
1678552800 58.71
1678557600 58.71
1678566000 58.71
1678574400 58.71
1678579200 58.71
1678587600 58.71
1678596000 58.71
1678600800 58.71
1678609200 58.71
1678617600 58.71
1678622400 58.70
1678630800 58.71
1678639200 58.71
1678644000 58.70
1678652400 58.68
1678660800 58.69
1678665600 58.70
1678674000 58.70
1678682400 58.70
1678687200 58.70
1678695600 58.70
1678704000 58.70
1678708800 58.71
1678717200 58.72
1678725600 58.71
1678730400 58.72
1678738800 58.72
1678747200 58.74
1678752000 58.74
1678760400 58.72
1678768800 58.72
1678773600 58.72
1678782000 58.72
1678790400 58.72
1678795200 58.71
1678803600 58.72
1678812000 58.72
1678816800 58.74
1678825200 58.74
1678833600 58.74
1678838400 58.72
1678846800 58.74
1678855200 58.74
1678860000 58.74
1678868400 58.73
1678876800 58.74
1678881600 58.74
1678890000 58.74
1678898400 58.74
1678903200 58.74
1678911600 58.74
1678920000 58.74
1678924800 58.74
1678933200 58.75
1678941600 58.74
1678946400 58.74
1678954800 58.74
1678963200 58.75
1678968000 58.74
1678976400 58.75
1678984800 58.74
1678989600 58.75
1678998000 58.75
1679006400 58.75
1679011200 58.75
1679019600 58.74
1679028000 58.74
1679032800 58.75
1679041200 58.78
1679049600 58.78
1679054400 58.74
1679062800 58.75
1679071200 58.74
1679076000 58.75
1679084400 58.75
1679092800 58.74
1679097600 58.74
1679106000 58.74
1679114400 58.74
1679119200 58.75
1679127600 58.74
1679136000 58.75
1679140800 58.74
1679149200 58.74
1679157600 58.74
1679162400 58.73
1679170800 58.73
1679179200 58.73
1679184000 58.74
1679192400 58.74
1679200800 58.74
1679205600 58.74
1679214000 58.75
1679222400 58.75
1679227200 58.75
1679235600 58.75
1679244000 58.74
1679248800 58.75
1679257200 58.74
1679265600 58.74
1679270400 58.74
1679278800 58.75
1679287200 58.74
1679292000 58.75
1679300400 58.75
1679308800 58.76
1679313600 58.75
1679322000 58.75
1679330400 58.75
1679335200 58.76
1679343600 58.76
1679352000 58.76
1679356800 58.76
1679365200 58.76
1679373600 58.78
1679378400 58.78
1679386800 58.78
1679395200 58.78
1679400000 58.79
1679408400 58.79
1679416800 58.78
1679421600 58.78
1679430000 58.78
1679438400 58.79
1679443200 58.80
1679451600 58.80
1679460000 58.80
1679464800 58.80
1679473200 58.80
1679481600 58.80
1679486400 58.80
1679494800 58.80
1679503200 58.80
1679508000 58.81
1679516400 58.81
1679524800 58.81
1679529600 58.81
1679538000 58.81
1679546400 58.81
1679551200 58.82
1679559600 58.82
1679568000 58.82
1679572800 58.82
1679581200 58.81
1679589600 58.82
1679594400 58.82
1679602800 58.82
1679611200 58.83
1679616000 58.82
1679624400 58.82
1679632800 58.83
1679637600 58.83
1679646000 58.83
1679654400 58.83
1679659200 58.82
1679667600 58.82
1679676000 58.81
1679680800 58.82
1679689200 58.82
1679697600 58.82
1679702400 58.82
1679710800 58.82
1679719200 58.82
1679724000 58.83
1679732400 58.83
1679740800 58.82
1679745600 58.83
1679754000 58.82
1679762400 58.82
1679767200 58.82
1679775600 58.82
1679784000 58.82
1679788800 58.82
1679797200 58.82
1679805600 58.82
1679810400 58.82
1679818800 58.82
1679827200 58.82
1679832000 58.82
1679840400 58.82
1679848800 58.82
1679853600 58.82
1679862000 58.82
1679870400 58.82
1679875200 58.81
1679883600 58.82
1679892000 58.82
1679896800 58.81
1679905200 58.81
1679913600 58.81
1679918400 58.81
1679926800 58.81
1679935200 58.81
1679940000 58.81
1679948400 58.81
1679961600 58.81
1679970000 58.82
1679978400 58.82
1679983200 58.81
1679991600 58.82
1680000000 58.82
1680004800 58.81
1680013200 58.81
1680021600 58.81
1680026400 58.82
1680034800 58.83
1680043200 58.83
1680048000 58.83
1680056400 58.82
1680064800 58.82
1680069600 58.81
1680078000 58.82
1680086400 58.83
1680091200 58.82
1680099600 58.84
1680108000 58.83
1680112800 58.83
1680121200 58.83
1680129600 58.83
1680134400 58.83
1680142800 58.83
1680151200 58.83
1680156000 58.83
1680164400 58.84
1680172800 58.83
1680177600 58.83
1680186000 58.83
1680194400 58.83
1680199200 58.83
1680207600 58.83
1680216000 58.84
1680220800 58.83
1680229200 58.83
1680237600 58.83
1680242400 58.84
1680250800 58.84
1680259200 58.84
1680264000 58.83
1680272400 58.84
1680280800 58.85
1680285600 58.84
1680294000 58.85
1680302400 58.85
1680307200 58.86
1680315600 58.86
1680324000 58.85
1680328800 58.86
1680337200 58.86
1680345600 58.86
1680350400 58.86
1680358800 58.86
1680367200 58.86
1680372000 58.87
1680380400 58.86
1680388800 58.87
1680393600 58.86
1680402000 58.86
1680410400 58.86
1680415200 58.86
1680423600 58.86
1680432000 58.86
1680436800 58.86
1680445200 58.86
1680453600 58.86
1680458400 58.87
1680466800 58.89
1680475200 58.89
1680480000 58.89
1680488400 58.89
1680496800 58.87
1680501600 58.87
1680510000 58.87
1680518400 58.88
1680523200 58.88
1680531600 58.88
1680540000 58.88
1680544800 58.88
1680553200 58.88
1680561600 58.89
1680566400 58.89
1680574800 58.89
1680583200 58.89
1680588000 58.88
1680596400 58.90
1680604800 58.90
1680618000 58.89
1680626400 58.89
1680631200 58.88
1680639600 58.88
1680648000 58.88
1680652800 58.87
1680661200 58.87
1680669600 58.88
1680674400 58.89
1680682800 58.89
1680691200 58.90
1680696000 58.90
1680704400 58.91
1680712800 58.90
1680717600 58.90
1680726000 58.91
1680734400 58.92
1680739200 58.92
1680747600 58.92
1680756000 58.92
1680760800 58.92
1680769200 58.92
1680777600 58.92
1680782400 58.92
1680790800 58.92
1680799200 58.92
1680804000 58.92
1680812400 58.92
1680820800 58.92
1680825600 58.92
1680834000 58.92
1680842400 58.91
1680847200 58.92
1680855600 58.91
1680864000 58.92
1680868800 58.91
1680877200 58.92
1680885600 58.92
1680890400 58.91
1680898800 58.91
1680907200 58.91
1680912000 58.91
1680920400 58.91
1680928800 58.91
1680933600 58.91
1680942000 58.91
1680950400 58.91
1680955200 58.91
1680963600 58.90
1680972000 58.91
1680976800 58.91
1680985200 58.90
1680993600 58.91
1680998400 58.91
1681006800 58.91
1681015200 58.90
1681020000 58.91
1681028400 58.90
1681036800 58.91
1681041600 58.91
1681050000 58.91
1681058400 58.90
1681063200 58.91
1681071600 58.91
1681080000 58.91
1681084800 58.90
1681093200 58.90
1681101600 58.90
1681106400 58.90
1681114800 58.90
1681123200 58.90
1681128000 58.89
1681136400 58.90
1681144800 58.90
1681149600 58.90
1681158000 58.90
1681166400 58.89
1681171200 58.90
1681179600 58.90
1681188000 58.90
1681192800 58.91
1681201200 58.90
1681209600 58.90
1681214400 58.90
1681222800 58.89
1681231200 58.89
1681236000 58.90
1681244400 58.90
1681252800 58.90
1681257600 58.90
1681266000 58.90
1681274400 58.90
1681279200 58.90
1681287600 58.89
1681296000 58.89
1681300800 58.89
1681309200 58.91
1681317600 58.91
1681322400 58.91
1681330800 58.91
1681339200 58.92
1681344000 58.92
1681352400 58.92
1681360800 58.91
1681365600 58.92
1681374000 58.92
1681382400 58.93
1681387200 58.93
1681395600 58.92
1681404000 58.92
1681408800 58.91
1681417200 58.92
1681425600 58.92
1681430400 58.91
1681438800 58.91
1681447200 58.92
1681452000 58.92
1681460400 58.92
1681468800 58.92
1681473600 58.92
1681482000 58.92
1681490400 58.92
1681495200 58.94
1681503600 58.93
1681512000 58.93
1681516800 58.93
1681525200 58.93
1681533600 58.93
1681538400 58.94
1681546800 58.93
1681555200 57.88
1681560000 57.88
1681568400 57.89
1681576800 57.88
1681581600 57.89
1681590000 57.89
1681598400 57.89
1681603200 57.88
1681611600 57.88
1681620000 57.89
1681624800 57.89
1681633200 57.89
1681641600 57.89
1681646400 58.93
1681654800 58.93
1681663200 58.92
1681668000 58.93
1681676400 58.93
1681684800 58.93
1681689600 58.93
1681698000 58.93
1681706400 58.93
1681711200 58.93
1681719600 58.93
1681728000 58.93
1681732800 58.93
1681741200 58.93
1681749600 58.93
1681754400 58.93
1681762800 58.93
1681771200 58.93
1681776000 58.93
1681784400 58.93
1681792800 58.93
1681797600 58.93
1681806000 58.93
1681814400 58.93
1681819200 58.93
1681827600 58.93
1681836000 58.93
1681840800 58.93
1681849200 58.93
1681857600 58.93
1681862400 58.93
1681870800 58.93
1681879200 58.93
1681884000 58.93
1681892400 58.93
1681900800 58.92
1681905600 58.92
1681914000 58.92
1681922400 58.93
1681927200 58.93
1681935600 58.92
1681944000 58.93
1681948800 58.93
1681957200 58.93
1681965600 58.93
1681970400 58.93
1681978800 58.94
1681987200 58.94
1681992000 58.94
1682000400 58.94
1682008800 58.94
1682013600 58.94
1682022000 58.94
1682030400 58.93
1682035200 58.93
1682043600 58.94
1682052000 58.94
1682056800 58.94
1682065200 58.94
1682073600 58.94
1682078400 58.94
1682086800 58.94
1682095200 58.95
1682100000 58.95
1682108400 58.95
1682116800 58.95
1682121600 58.95
1682130000 58.95
1682138400 58.95
1682143200 58.95
1682151600 58.95
1682160000 58.95
1682164800 58.95
1682173200 58.95
1682181600 58.95
1682186400 58.98
1682194800 58.97
1682203200 58.97
1682208000 58.97
1682216400 58.98
1682224800 58.97
1682229600 58.98
1682238000 58.97
1682246400 58.97
1682251200 58.97
1682259600 58.97
1682268000 58.98
1682272800 58.98
1682281200 58.98
1682289600 58.98
1682294400 58.98
1682302800 58.98
1682311200 58.98
1682316000 58.98
1682324400 58.98
1682332800 58.98
1682337600 58.98
1682346000 59.00
1682354400 59.00
1682359200 59.00
1682367600 59.00
1682376000 59.00
1682380800 59.00
1682389200 59.00
1682397600 59.00
1682402400 59.00
1682410800 59.00
1682419200 59.00
1682424000 59.01
1682432400 59.01
1682440800 59.01
1682445600 59.02
1682454000 59.02
1682462400 59.01
1682467200 59.01
1682475600 59.01
1682484000 59.01
1682488800 59.02
1682497200 59.01
1682505600 59.02
1682510400 59.01
1682518800 59.01
1682527200 59.01
1682532000 59.01
1682540400 59.01
1682548800 59.01
1682553600 59.01
1682562000 59.01
1682570400 59.02
1682575200 58.99
1682583600 59.01
1682592000 59.01
1682596800 59.01
1682605200 59.01
1682613600 59.02
1682618400 59.01
1682626800 59.02
1682635200 59.01
1682640000 59.01
1682648400 59.02
1682656800 59.02
1682661600 59.02
1682670000 59.02
1682678400 59.02
1682683200 59.03
1682691600 59.01
1682700000 59.01
1682704800 59.01
1682713200 59.01
1682721600 59.01
1682726400 59.01
1682734800 59.01
1682743200 59.01
1682748000 59.01
1682756400 59.01
1682764800 59.01
1682769600 59.01
1682778000 59.01
1682786400 59.01
1682791200 59.01
1682799600 59.01
1682808000 59.00
1682812800 59.01
1682821200 59.01
1682829600 59.01
1682834400 59.01
1682842800 59.01
1682851200 59.02
1682856000 59.01
1682864400 59.01
1682872800 59.00
1682877600 59.00
1682886000 59.00
1682894400 59.00
1682899200 59.00
1682907600 59.00
1682916000 59.00
1682920800 59.01
1682929200 59.01
1682937600 59.01
1682942400 59.00
1682950800 59.01
1682959200 59.00
1682964000 59.00
1682972400 59.00
1682980800 59.01
1682985600 59.00
1682994000 59.00
1683002400 59.00
1683007200 59.00
1683015600 59.01
1683024000 59.01
1683028800 59.00
1683037200 58.99
1683045600 59.00
1683050400 58.99
1683058800 59.00
1683067200 59.00
1683072000 59.00
1683080400 59.01
1683088800 59.01
1683093600 59.11
1683102000 59.11
1683110400 59.10
1683115200 59.11
1683123600 59.11
1683132000 59.11
1683136800 59.12
1683145200 59.11
1683153600 59.11
1683158400 59.11
1683166800 59.11
1683175200 59.12
1683180000 59.11
1683188400 59.11
1683196800 59.11
1683201600 59.11
1683210000 59.11
1683218400 59.11
1683223200 59.11
1683231600 59.11
1683240000 59.12
1683244800 59.12
1683253200 59.12
1683261600 59.13
1683266400 59.12
1683274800 59.12
1683283200 59.12
1683288000 59.13
1683296400 59.13
1683304800 59.12
1683318000 59.14
1683326400 59.13
1683331200 59.12
1683339600 59.12
1683348000 59.12
1683352800 59.13
1683361200 59.13
1683369600 59.14
1683374400 59.13
1683382800 59.14
1683391200 59.14
1683396000 59.13
1683404400 59.13
1683412800 59.13
1683417600 59.13
1683426000 59.13
1683434400 59.13
1683439200 59.14
1683447600 59.13
1683456000 59.14
1683460800 59.14
1683469200 59.15
1683477600 59.14
1683482400 59.15
1683490800 59.15
1683499200 59.15
1683504000 59.15
1683512400 59.15
1683520800 59.14
1683525600 59.15
1683534000 59.15
1683542400 59.15
1683547200 59.15
1683555600 59.15
1683564000 59.15
1683568800 59.15
1683577200 59.14
1683585600 59.13
1683590400 59.13
1683598800 59.13
1683607200 59.14
1683612000 59.14
1683620400 59.13
1683628800 59.14
1683633600 59.13
1683642000 59.14
1683650400 59.13
1683655200 59.13
1683663600 59.12
1683672000 59.12
1683676800 59.12
1683685200 59.13
1683693600 59.13
1683698400 59.14
1683706800 59.14
1683715200 59.14
1683720000 59.13
1683728400 59.13
1683736800 59.13
1683741600 59.14
1683750000 59.13
1683758400 59.14
1683763200 59.13
1683771600 59.14
1683780000 59.13
1683784800 59.12
1683793200 59.13
1683801600 59.12
1683806400 59.13
1683814800 59.13
1683823200 59.12
1683828000 59.13
1683836400 59.13
1683844800 59.13
1683849600 59.12
1683858000 59.13
1683866400 59.14
1683871200 59.13
1683879600 59.13
1683888000 59.13
1683892800 59.14
1683901200 59.14
1683909600 59.14
1683914400 59.15
1683922800 59.15
1683931200 59.15
1683936000 59.14
1683944400 59.15
1683952800 59.15
1683957600 59.15
1683966000 59.15
1683974400 59.15
1683979200 59.14
1683987600 59.15
1683996000 59.15
1684000800 59.15
1684009200 59.15
1684017600 59.15
1684022400 59.15
1684030800 59.16
1684039200 59.15
1684044000 59.15
1684052400 59.15
1684060800 59.15
1684065600 59.15
1684074000 59.15
1684082400 59.15
1684087200 59.15
1684095600 59.15
1684104000 59.14
1684108800 59.14
1684117200 59.14
1684125600 59.14
1684130400 59.15
1684138800 59.15
1684147200 59.15
1684152000 59.14
1684160400 59.15
1684168800 59.13
1684173600 59.13
1684182000 59.13
1684190400 59.13
1684195200 59.13
1684203600 59.13
1684212000 59.13
1684216800 59.14
1684225200 59.14
1684233600 59.14
1684238400 59.13
1684246800 59.14
1684255200 59.14
1684260000 59.14
1684268400 59.13
1684276800 59.13
1684281600 59.13
1684290000 59.13
1684298400 59.14
1684303200 59.13
1684311600 59.14
1684320000 59.14
1684324800 59.14
1684333200 59.13
1684341600 59.13
1684346400 59.13
1684354800 59.12
1684363200 59.12
1684368000 59.11
1684376400 59.12
1684384800 59.12
1684389600 59.13
1684398000 59.14
1684406400 59.15
1684411200 59.14
1684419600 59.15
1684428000 59.15
1684432800 59.15
1684441200 59.16
1684449600 59.16
1684454400 59.16
1684462800 59.16
1684471200 59.17
1684476000 59.16
1684484400 59.17
1684492800 59.17
1684497600 59.16
1684506000 59.16
1684514400 59.17
1684519200 59.16
1684527600 59.15
1684536000 59.15
1684540800 59.15
1684549200 59.15
1684557600 59.15
1684562400 59.15
1684570800 59.17
1684579200 59.17
1684584000 59.17
1684592400 59.17
1684600800 59.17
1684605600 59.17
1684614000 59.17
1684622400 59.17
1684627200 59.16
1684635600 59.17
1684644000 59.17
1684648800 59.17
1684657200 59.17
1684665600 59.16
1684670400 59.16
1684678800 59.16
1684687200 59.16
1684692000 59.17
1684700400 59.16
1684708800 59.17
1684713600 59.17
1684722000 59.17
1684730400 59.17
1684735200 59.17
1684743600 59.17
1684752000 59.19
1684756800 59.19
1684765200 59.19
1684773600 59.19
1684778400 59.20
1684786800 59.19
1684795200 59.19
1684800000 59.18
1684808400 59.19
1684816800 59.19
1684821600 59.19
1684830000 59.19
1684838400 59.19
1684843200 59.19
1684851600 59.19
1684860000 59.19
1684864800 59.19
1684873200 59.19
1684881600 59.20
1684886400 59.19
1684894800 59.21
1684903200 59.21
1684908000 59.20
1684916400 59.20
1684924800 59.20
1684929600 59.20
1684938000 59.20
1684946400 59.21
1684951200 59.20
1684959600 59.20
1684968000 59.21
1684972800 59.21
1684981200 59.22
1684989600 59.22
1684994400 59.22
1685002800 59.21
1685011200 59.22
1685016000 59.22
1685024400 59.21
1685032800 59.20
1685037600 59.20
1685046000 59.20
1685054400 59.20
1685059200 59.20
1685067600 59.21
1685076000 59.21
1685080800 59.21
1685089200 59.21
1685097600 59.21
1685102400 59.21
1685110800 59.21
1685119200 59.21
1685124000 59.21
1685132400 59.20
1685140800 59.21
1685145600 59.21
1685154000 59.21
1685162400 59.21
1685167200 59.22
1685175600 59.22
1685184000 59.22
1685188800 59.22
1685197200 59.22
1685205600 59.22
1685210400 59.21
1685218800 59.21
1685227200 59.22
1685232000 59.21
1685240400 59.22
1685248800 59.22
1685253600 59.22
1685262000 59.22
1685270400 59.22
1685275200 59.21
1685283600 59.22
1685292000 59.22
1685296800 59.22
1685305200 59.22
1685313600 59.22
1685318400 59.21
1685326800 59.22
1685335200 59.21
1685340000 59.22
1685348400 59.22
1685356800 59.22
1685361600 59.22
1685370000 59.22
1685378400 59.22
1685383200 59.22
1685391600 59.22
1685400000 59.22
1685404800 59.22
1685413200 59.22
1685421600 59.23
1685426400 59.23
1685434800 59.23
1685443200 59.22
1685448000 59.22
1685456400 59.23
1685464800 59.23
1685469600 59.24
1685478000 59.24
1685486400 59.23
1685491200 59.23
1685499600 59.23
1685508000 59.23
1685512800 59.24
1685521200 59.24
1685529600 59.24
1685534400 59.24
1685542800 59.25
1685551200 59.24
1685556000 59.24
1685564400 59.24
1685572800 59.24
1685577600 59.24
1685586000 59.18
1685594400 59.20
1685599200 59.24
1685607600 59.24
1685616000 59.24
1685620800 59.24
1685629200 59.25
1685637600 59.25
1685642400 59.24
1685650800 59.25
1685659200 59.25
1685664000 59.25
1685672400 59.25
1685680800 59.25
1685685600 59.25
1685694000 59.25
1685702400 59.25
1685707200 59.25
1685715600 59.25
1685724000 59.26
1685728800 59.24
1685737200 59.23
1685745600 59.23
1685750400 59.23
1685758800 59.23
1685767200 59.23
1685772000 59.23
1685780400 59.23
1685788800 59.23
1685793600 59.23
1685802000 59.23
1685810400 59.21
1685815200 59.22
1685823600 59.23
1685832000 59.23
1685836800 59.23
1685845200 59.19
1685853600 59.19
1685858400 59.23
1685866800 59.22
1685875200 59.23
1685880000 59.23
1685888400 59.23
1685896800 59.23
1685901600 59.24
1685910000 59.23
1685918400 59.23
1685923200 59.23
1685931600 59.23
1685940000 59.23
1685944800 59.23
1685953200 59.23
1685961600 59.23
1685966400 59.23
1685974800 59.22
1685983200 59.22
1685988000 59.23
1685996400 59.22
1686004800 59.23
1686009600 59.23
1686018000 59.18
1686026400 59.18
1686031200 59.23
1686039600 59.23
1686048000 59.23
1686052800 59.22
1686061200 59.23
1686069600 59.23
1686074400 59.23
1686082800 59.23
1686091200 59.23
1686096000 59.23
1686104400 59.24
1686112800 59.23
1686117600 59.23
1686126000 59.23
1686134400 59.24
1686139200 59.24
1686147600 59.23
1686156000 59.23
1686160800 59.24
1686169200 59.24
1686177600 59.24
1686182400 59.24
1686190800 59.24
1686199200 59.24
1686204000 59.24
1686212400 59.24
1686220800 59.23
1686225600 59.24
1686234000 59.24
1686247200 59.24
1686255600 59.24
1686264000 59.24
1686268800 59.24
1686277200 59.24
1686285600 59.24
1686290400 59.24
1686298800 59.24
1686320400 59.24
1686328800 59.24
1686333600 59.24
1686342000 59.24
1686350400 59.25
1686355200 59.24
1686363600 59.25
1686372000 59.24
1686376800 59.24
1686385200 59.24
1686393600 59.24
1686398400 59.24
1686406800 59.25
1686415200 59.24
1686420000 59.24
1686428400 59.24
1686436800 59.25
1686441600 59.24
1686450000 59.25
1686458400 59.24
1686463200 59.24
1686471600 59.24
1686480000 59.25
1686484800 59.24
1686493200 59.25
1686501600 59.24
1686506400 59.24
1686514800 59.24
1686523200 59.25
1686528000 59.24
1686536400 59.24
1686544800 59.24
1686549600 59.25
1686558000 59.25
1686566400 59.25
1686571200 59.25
1686579600 59.25
1686588000 59.25
1686592800 59.25
1686601200 59.25
1686609600 59.25
1686614400 59.25
1686622800 59.25
1686631200 59.25
1686636000 59.25
1686644400 59.25
1686652800 59.25
1686657600 59.25
1686666000 59.25
1686674400 59.25
1686679200 59.25
1686687600 59.25
1686696000 59.25
1686700800 59.25
1686709200 59.25
1686717600 59.25
1686722400 59.25
1686730800 59.25
1686739200 59.25
1686744000 59.25
1686752400 59.25
1686760800 59.24
1686765600 59.24
1686774000 59.25
1686782400 59.25
1686787200 59.24
1686795600 59.24
1686804000 59.24
1686808800 59.24
1686817200 59.24
1686825600 59.24
1686830400 59.24
1686838800 59.24
1686847200 59.24
1686852000 59.24
1686860400 59.24
1686868800 59.24
1686873600 59.24
1686882000 59.24
1686890400 59.24
1686895200 59.24
1686903600 59.24
1686912000 59.25
1686916800 59.25
1686925200 59.24
1686933600 59.24
1686938400 59.25
1686946800 59.25
1686955200 59.25
1686960000 59.25
1686968400 59.25
1686976800 59.25
1686981600 59.25
1686990000 59.25
1686998400 59.25
1687003200 59.25
1687011600 59.25
1687020000 59.25
1687024800 59.25
1687033200 59.25
1687041600 59.25
1687046400 59.25
1687054800 59.25
1687063200 59.25
1687068000 59.25
1687076400 59.25
1687084800 59.25
1687089600 59.25
1687098000 59.25
1687106400 59.24
1687111200 59.25
1687119600 59.25
1687128000 59.25
1687132800 59.24
1687141200 59.25
1687149600 59.24
1687154400 59.25
1687162800 59.25
1687171200 59.25
1687176000 59.25
1687184400 59.25
1687192800 59.24
1687197600 59.25
1687206000 59.25
1687214400 59.25
1687219200 59.25
1687227600 59.25
1687236000 59.25
1687240800 59.25
1687249200 59.24
1687257600 59.25
1687262400 59.25
1687270800 59.25
1687279200 59.24
1687284000 59.24
1687292400 59.24
1687300800 59.24
1687305600 59.24
1687314000 59.24
1687322400 59.24
1687327200 59.24
1687335600 59.24
1687344000 59.24
1687348800 59.24
1687357200 59.24
1687365600 59.24
1687370400 59.24
1687378800 59.24
1687387200 59.24
1687392000 59.24
1687400400 59.24
1687408800 59.24
1687413600 59.23
1687422000 59.23
1687430400 59.23
1687435200 59.24
1687443600 59.24
1687452000 59.24
1687456800 59.24
1687465200 59.24
1687473600 59.24
1687478400 59.23
1687486800 59.24
1687495200 59.23
1687500000 59.23
1687508400 59.24
1687516800 59.24
1687521600 59.23
1687530000 59.23
1687538400 59.23
1687543200 59.24
1687551600 59.23
1687560000 59.23
1687564800 59.23
1687573200 59.23
1687581600 59.22
1687586400 59.23
1687594800 59.23
1687603200 59.23
1687608000 59.23
1687616400 59.22
1687624800 59.23
1687629600 59.23
1687638000 59.23
1687646400 59.23
1687651200 59.23
1687659600 59.23
1687668000 59.23
1687672800 59.23
1687681200 59.22
1687689600 59.23
1687694400 59.23
1687702800 59.23
1687711200 59.23
1687716000 59.23
1687724400 59.23
1687732800 59.23
1687737600 59.23
1687746000 59.23
1687754400 59.23
1687759200 59.23
1687767600 59.23
1687776000 59.23
1687780800 59.23
1687789200 59.23
1687797600 59.23
1687802400 59.23
1687810800 59.23
1687819200 59.23
1687824000 59.23
1687832400 59.23
1687840800 59.23
1687845600 59.23
1687854000 59.23
1687862400 59.23
1687867200 59.23
1687875600 59.23
1687884000 59.24
1687888800 59.24
1687897200 59.32
1687905600 59.32
1687910400 59.32
1687918800 59.32
1687927200 59.32
1687932000 59.33
1687940400 59.33
1687948800 59.33
1687953600 59.33
1687962000 59.32
1687970400 59.32
1687975200 59.32
1687983600 59.32
1687992000 59.32
1687996800 59.32
1688005200 59.32
1688013600 59.31
1688018400 59.32
1688026800 59.32
1688035200 59.32
1688040000 59.32
1688048400 59.32
1688056800 59.33
1688061600 59.34
1688070000 59.33
1688078400 59.33
1688083200 59.33
1688091600 59.33
1688100000 59.33
1688104800 59.33
1688113200 59.34
1688121600 59.34
1688126400 59.34
1688134800 59.35
1688143200 59.33
1688148000 59.34
1688156400 59.34
1688164800 59.34
1688169600 59.34
1688178000 59.34
1688186400 59.33
1688191200 59.33
1688199600 59.33
1688208000 59.33
1688212800 59.33
1688221200 59.32
1688229600 59.32
1688234400 59.33
1688242800 59.33
1688251200 59.33
1688256000 59.32
1688264400 59.33
1688272800 59.33
1688277600 59.33
1688286000 59.32
1688294400 59.33
1688299200 59.33
1688307600 59.32
1688316000 59.32
1688320800 59.33
1688329200 59.32
1688337600 59.32
1688342400 59.32
1688350800 59.31
1688359200 59.32
1688364000 59.32
1688372400 59.32
1688380800 59.32
1688385600 59.33
1688394000 59.32
1688402400 59.33
1688407200 59.33
1688415600 59.33
1688424000 59.33
1688428800 59.34
1688437200 59.34
1688445600 59.34
1688450400 59.34
1688458800 59.34
1688467200 59.35
1688472000 59.34
1688480400 59.34
1688488800 59.34
1688493600 59.33
1688502000 59.33
1688510400 59.33
1688515200 59.33
1688523600 59.30
1688532000 59.30
1688536800 59.35
1688545200 59.35
1688553600 59.35
1688558400 59.34
1688566800 59.34
1688575200 59.34
1688580000 59.35
1688588400 59.34
1688596800 59.34
1688601600 59.34
1688610000 59.34
1688618400 59.35
1688623200 59.34
1688631600 59.34
1688640000 59.35
1688644800 59.34
1688653200 59.35
1688661600 59.34
1688666400 59.34
1688674800 59.34
1688683200 59.33
1688688000 59.33
1688696400 59.34
1688704800 59.34
1688709600 59.35
1688718000 59.35
1688726400 59.35
1688731200 59.34
1688739600 59.34
1688748000 59.34
1688752800 59.35
1688761200 59.35
1688769600 59.35
1688774400 59.35
1688782800 59.31
1688791200 59.30
1688796000 59.35
1688804400 59.34
1688812800 59.34
1688817600 59.35
1688826000 59.35
1688834400 59.34
1688839200 59.35
1688847600 59.34
1688856000 59.35
1688860800 59.34
1688869200 59.35
1688877600 59.34
1688882400 59.35
1688890800 59.35
1688899200 59.35
1688904000 59.34
1688912400 59.34
1688920800 59.34
1688925600 59.35
1688934000 59.35
1688942400 59.35
1688947200 59.35
1688955600 59.31
1688964000 59.31
1688968800 59.35
1688977200 59.35
1688985600 59.35
1688990400 59.35
1688998800 59.36
1689007200 59.36
1689012000 59.36
1689020400 59.35
1689028800 59.36
1689033600 59.34
1689042000 59.30
1689050400 59.30
1689055200 59.34
1689063600 59.34
1689072000 59.34
1689076800 59.34
1689085200 59.35
1689093600 59.31
1689098400 59.35
1689106800 59.35
1689115200 59.35
1689120000 59.35
1689128400 59.31
1689136800 59.31
1689141600 59.36
1689150000 59.36
1689158400 59.35
1689163200 59.35
1689171600 59.35
1689180000 59.35
1689184800 59.35
1689193200 59.35
1689201600 59.35
1689206400 59.35
1689214800 59.36
1689223200 59.36
1689228000 59.36
1689236400 59.36
1689244800 59.36
1689249600 59.36
1689258000 59.36
1689266400 59.36
1689271200 59.37
1689279600 59.36
1689288000 59.37
1689292800 59.36
1689301200 59.37
1689309600 59.37
1689314400 59.37
1689322800 59.37
1689331200 59.37
1689336000 59.37
1689344400 59.37
1689352800 59.37
1689357600 59.35
1689366000 59.35
1689374400 59.35
1689379200 59.35
1689387600 59.31
1689396000 59.31
1689400800 59.36
1689409200 59.36
1689417600 59.36
1689422400 59.36
1689430800 59.36
1689439200 59.36
1689444000 59.37
1689452400 59.37
1689460800 59.37
1689465600 59.36
1689474000 59.37
1689482400 59.36
1689487200 59.36
1689495600 59.36
1689504000 59.37
1689508800 59.36
1689517200 59.36
1689525600 59.36
1689530400 59.36
1689538800 59.36
1689547200 59.36
1689552000 59.36
1689560400 59.31
1689568800 59.31
1689573600 59.36
1689582000 59.36
1689590400 59.35
1689595200 59.35
1689603600 59.35
1689612000 59.35
1689616800 59.35
1689625200 59.34
1689633600 59.35
1689646800 59.36
1689655200 59.36
1689660000 59.36
1689668400 59.36
1689676800 59.36
1689681600 59.35
1689690000 59.36
1689698400 59.36
1689703200 59.36
1689711600 59.35
1689720000 59.36
1689724800 59.35
1689733200 59.36
1689741600 59.36
1689746400 59.36
1689754800 59.36
1689763200 59.36
1689768000 59.36
1689776400 59.35
1689784800 59.36
1689789600 59.36
1689798000 59.36
1689806400 59.36
1689811200 59.36
1689819600 59.36
1689828000 59.36
1689832800 59.36
1689841200 59.36
1689849600 59.37
1689854400 59.36
1689862800 59.37
1689871200 59.37
1689876000 59.37
1689884400 59.36
1689892800 59.37
1689897600 59.37
1689906000 59.37
1689914400 59.37
1689919200 59.37
1689927600 59.37
1689936000 59.38
1689940800 59.37
1689949200 59.37
1689957600 59.37
1689962400 59.37
1689970800 59.38
1689979200 59.37
1689984000 59.37
1689992400 59.37
1690000800 59.37
1690005600 59.38
1690014000 59.37
1690022400 59.38
1690027200 59.37
1690035600 59.38
1690044000 59.37
1690048800 59.37
1690057200 59.37
1690065600 59.37
1690070400 59.37
1690078800 59.37
1690087200 59.38
1690092000 59.38
1690100400 59.38
1690108800 59.38
1690113600 59.38
1690122000 59.38
1690130400 59.38
1690135200 59.38
1690143600 59.37
1690152000 59.37
1690156800 59.37
1690165200 59.37
1690173600 59.37
1690178400 59.37
1690186800 59.37
1690195200 59.38
1690200000 59.38
1690208400 59.39
1690216800 59.38
1690221600 59.38
1690230000 59.39
1690238400 59.39
1690243200 59.39
1690251600 59.39
1690260000 59.39
1690264800 59.39
1690273200 59.38
1690281600 59.39
1690286400 59.39
1690294800 59.39
1690303200 59.37
1690308000 59.38
1690316400 59.38
1690324800 59.39
1690329600 59.39
1690338000 59.39
1690346400 59.39
1690351200 59.39
1690359600 59.39
1690368000 59.37
1690372800 59.38
1690381200 59.37
1690389600 59.38
1690394400 59.38
1690402800 59.36
1690411200 59.37
1690416000 59.37
1690424400 59.38
1690432800 59.39
1690437600 59.40
1690446000 59.39
1690454400 59.40
1690459200 59.40
1690467600 59.40
1690476000 59.38
1690480800 59.38
1690489200 59.40
1690497600 59.40
1690502400 59.39
1690510800 59.40
1690519200 59.39
1690524000 59.40
1690532400 59.39
1690540800 59.39
1690545600 59.39
1690554000 59.40
1690562400 59.40
1690567200 59.41
1690575600 59.41
1690584000 59.41
1690588800 59.38
1690597200 59.41
1690605600 59.41
1690610400 59.41
1690618800 59.41
1690627200 59.41
1690632000 59.41
1690640400 59.41
1690648800 59.40
1690653600 59.41
1690662000 59.40
1690670400 59.40
1690675200 59.40
1690683600 59.41
1690692000 59.41
1690696800 59.41
1690705200 59.41
1690713600 59.40
1690718400 59.40
1690726800 59.40
1690735200 59.41
1690740000 59.41
1690748400 59.40
1690756800 59.41
1690761600 59.41
1690770000 59.41
1690778400 59.41
1690783200 59.41
1690791600 59.41
1690800000 59.41
1690804800 59.41
1690813200 59.41
1690821600 59.41
1690826400 59.41
1690834800 59.41
1690843200 59.41
1690848000 59.41
1690856400 59.40
1690864800 59.40
1690869600 59.40
1690878000 59.39
1690886400 59.39
1690891200 59.39
1690899600 59.39
1690908000 59.39
1690912800 59.40
1690921200 59.39
1690929600 59.39
1690934400 59.40
1690942800 59.40
1690951200 59.40
1690956000 59.40
1690964400 59.40
1690972800 59.40
1690977600 59.40
1690986000 59.40
1690994400 59.40
1690999200 59.41
1691007600 59.41
1691016000 59.40
1691020800 59.40
1691029200 59.40
1691037600 59.40
1691042400 59.41
1691050800 59.41
1691059200 59.40
1691064000 59.40
1691072400 59.40
1691080800 59.40
1691085600 59.39
1691094000 59.39
1691102400 59.39
1691107200 59.39
1691115600 59.39
1691124000 59.39
1691128800 59.39
1691137200 59.39
1691145600 59.39
1691150400 59.38
1691158800 59.39
1691167200 59.39
1691172000 59.39
1691180400 59.39
1691188800 59.39
1691193600 59.39
1691202000 59.39
1691210400 59.39
1691215200 59.39
1691223600 59.39
1691232000 59.39
1691236800 59.39
1691245200 59.39
1691253600 59.39
1691258400 59.39
1691266800 59.39
1691275200 59.39
1691280000 59.39
1691288400 59.39
1691296800 59.39
1691301600 59.39
1691310000 59.39
1691318400 59.39
1691323200 59.39
1691331600 59.39
1691340000 59.39
1691344800 59.39
1691353200 59.38
1691361600 59.39
1691366400 59.39
1691374800 59.39
1691383200 59.39
1691388000 59.39
1691396400 59.39
1691404800 59.40
1691409600 59.39
1691418000 59.39
1691426400 59.39
1691431200 59.39
1691439600 59.38
1691448000 59.38
1691452800 59.38
1691461200 59.39
1691469600 59.38
1691474400 59.38
1691482800 59.39
1691491200 59.39
1691496000 59.38
1691504400 59.39
1691512800 59.38
1691517600 59.38
1691526000 59.39
1691534400 59.38
1691539200 59.39
1691547600 59.39
1691556000 58.72
1691560800 59.39
1691569200 59.39
1691577600 59.39
1691582400 59.39
1691590800 59.40
1691599200 59.39
1691604000 59.39
1691612400 59.39
1691620800 59.39
1691625600 59.39
1691634000 59.40
1691642400 59.42
1691647200 59.38
1691655600 59.40
1691664000 59.40
1691668800 59.41
1691677200 59.41
1691685600 59.41
1691690400 59.41
1691698800 59.41
1691707200 59.42
1691712000 59.42
1691720400 59.42
1691728800 59.42
1691733600 59.42
1691742000 59.43
1691750400 59.42
1691755200 59.42
1691763600 59.42
1691772000 59.41
1691776800 59.41
1691785200 59.41
1691793600 59.41
1691798400 59.41
1691806800 59.41
1691815200 59.41
1691820000 59.41
1691828400 59.41
1691836800 59.42
1691841600 59.41
1691850000 59.41
1691858400 59.41
1691863200 59.41
1691871600 59.40
1691880000 59.41
1691884800 59.41
1691893200 59.41
1691901600 59.44
1691906400 59.41
1691914800 59.40
1691923200 59.41
1691928000 59.41
1691936400 59.41
1691944800 59.41
1691949600 59.42
1691958000 59.42
1691966400 59.42
1691971200 59.42
1691979600 59.42
1691988000 59.46
1691992800 59.42
1692001200 59.42
1692009600 59.42
1692014400 59.42
1692022800 59.43
1692031200 59.43
1692036000 59.42
1692044400 59.42
1692052800 59.41
1692057600 59.41
1692066000 59.41
1692074400 59.40
1692079200 59.41
1692087600 59.41
1692096000 59.40
1692100800 59.40
1692109200 59.41
1692117600 59.40
1692122400 59.41
1692130800 59.40
1692139200 59.40
1692144000 59.41
1692152400 59.40
1692160800 59.40
1692165600 59.40
1692174000 59.40
1692182400 59.40
1692187200 59.40
1692195600 59.40
1692204000 59.40
1692208800 59.40
1692217200 59.40
1692225600 59.40
1692230400 59.40
1692238800 59.40
1692247200 59.40
1692252000 59.40
1692260400 59.39
1692268800 59.40
1692273600 59.40
1692282000 59.40
1692290400 59.40
1692295200 59.40
1692303600 59.40
1692312000 59.40
1692316800 59.40
1692325200 59.40
1692333600 59.40
1692338400 59.40
1692346800 59.40
1692355200 59.40
1692360000 59.41
1692368400 59.41
1692376800 59.41
1692381600 59.41
1692390000 59.40
1692398400 59.41
1692403200 59.40
1692411600 59.41
1692420000 59.41
1692424800 59.41
1692433200 59.41
1692441600 59.41
1692446400 59.41
1692454800 59.40
1692463200 59.40
1692468000 59.40
1692476400 59.40
1692484800 59.40
1692489600 59.40
1692498000 59.40
1692506400 59.40
1692511200 59.40
1692519600 59.40
1692528000 59.40
1692532800 59.40
1692541200 59.40
1692549600 59.40
1692554400 59.40
1692562800 59.40
1692571200 59.40
1692576000 59.40
1692584400 59.40
1692592800 59.40
1692597600 59.40
1692606000 59.40
1692614400 59.39
1692619200 59.38
1692627600 59.39
1692636000 59.39
1692640800 59.39
1692649200 59.39
1692657600 59.38
1692662400 59.37
1692670800 59.37
1692679200 59.37
1692684000 59.37
1692692400 59.38
1692700800 59.38
1692705600 59.38
1692714000 59.39
1692722400 59.39
1692727200 59.38
1692735600 59.38
1692744000 59.38
1692748800 59.38
1692757200 59.38
1692765600 59.38
1692770400 59.38
1692778800 59.38
1692787200 59.39
1692792000 59.38
1692800400 59.38
1692808800 59.38
1692813600 59.38
1692822000 59.38
1692830400 59.38
1692835200 59.38
1692843600 59.38
1692852000 59.38
1692856800 59.38
1692865200 59.38
1692873600 59.38
1692878400 59.38
1692886800 59.38
1692895200 59.38
1692900000 59.38
1692908400 59.38
1692916800 59.38
1692921600 59.38
1692930000 59.38
1692938400 59.38
1692943200 59.38
1692951600 59.38
1692960000 59.38
1692964800 59.38
1692973200 59.38
1692981600 59.38
1692986400 59.37
1692994800 59.37
1693003200 59.37
1693008000 59.36
1693016400 59.37
1693024800 59.36
1693029600 59.37
1693038000 59.36
1693046400 59.37
1693051200 59.36
1693059600 59.36
1693068000 59.36
1693072800 59.36
1693081200 59.36
1693089600 59.36
1693094400 59.36
1693102800 59.36
1693111200 59.36
1693116000 59.36
1693124400 59.36
1693132800 59.36
1693137600 59.36
1693146000 59.36
1693154400 59.36
1693159200 59.36
1693167600 59.36
1693176000 59.36
1693180800 59.36
1693189200 59.36
1693197600 59.36
1693202400 59.36
1693210800 59.36
1693219200 59.36
1693224000 59.36
1693232400 59.36
1693240800 59.34
1693245600 59.34
1693254000 59.34
1693262400 59.34
1693267200 59.34
1693275600 59.34
1693284000 59.34
1693288800 59.34
1693297200 59.34
1693305600 59.34
1693310400 59.34
1693318800 59.34
1693327200 59.34
1693332000 59.34
1693340400 59.34
1693348800 59.34
1693353600 59.34
1693362000 59.35
1693370400 59.34
1693375200 59.35
1693383600 59.35
1693392000 59.35
1693396800 59.35
1693405200 59.35
1693413600 59.35
1693418400 59.35
1693426800 59.36
1693435200 59.36
1693440000 59.36
1693448400 59.36
1693456800 59.35
1693461600 59.36
1693470000 59.35
1693478400 59.36
1693483200 59.36
1693491600 59.36
1693500000 59.36
1693504800 59.36
1693513200 59.36
1693521600 59.36
1693526400 59.36
1693534800 59.36
1693543200 59.36
1693548000 59.36
1693556400 59.36
1693564800 59.36
1693569600 59.36
1693578000 59.36
1693586400 59.36
1693591200 59.36
1693599600 59.36
1693608000 59.35
1693612800 59.35
1693621200 59.35
1693629600 59.35
1693634400 59.35
1693642800 59.35
1693651200 59.36
1693656000 59.35
1693664400 59.35
1693672800 59.35
1693677600 59.36
1693686000 59.35
1693694400 59.35
1693699200 59.35
1693707600 59.35
1693716000 59.35
1693720800 59.35
1693729200 59.35
1693737600 59.36
1693742400 59.35
1693750800 59.35
1693759200 59.35
1693764000 59.35
1693772400 59.36
1693780800 59.36
1693785600 59.36
1693794000 59.36
1693802400 59.36
1693807200 59.36
1693815600 59.36
1693824000 59.36
1693828800 59.36
1693837200 59.36
1693845600 59.36
1693850400 59.36
1693858800 59.36
1693867200 59.35
1693872000 59.35
1693880400 59.35
1693888800 59.35
1693893600 59.35
1693902000 59.35
1693910400 59.35
1693915200 59.34
1693923600 59.34
1693932000 59.35
1693936800 59.34
1693945200 59.34
1693953600 59.35
1693958400 59.34
1693966800 59.35
1693975200 59.34
1693980000 59.34
1693988400 59.34
1693996800 59.34
1694001600 59.34
1694010000 59.34
1694018400 59.34
1694023200 59.36
1694031600 59.35
1694040000 59.36
1694044800 59.35
1694053200 59.35
1694061600 59.35
1694066400 59.36
1694074800 59.36
1694083200 59.36
1694088000 59.36
1694096400 59.36
1694104800 59.36
1694109600 59.36
1694118000 59.36
1694126400 59.36
1694131200 59.36
1694139600 59.36
1694148000 59.36
1694152800 59.36
1694161200 59.36
1694169600 59.36
1694174400 59.36
1694182800 59.36
1694191200 59.36
1694196000 59.36
1694204400 59.36
1694212800 59.36
1694217600 59.36
1694226000 59.36
1694234400 59.36
1694239200 59.36
1694247600 59.36
1694256000 59.36
1694260800 59.36
1694269200 59.36
1694277600 59.36
1694282400 59.36
1694290800 59.36
1694299200 59.36
1694304000 59.36
1694312400 59.36
1694320800 59.36
1694325600 59.36
1694334000 59.36
1694342400 59.36
1694347200 59.37
1694355600 59.37
1694364000 59.36
1694368800 59.36
1694377200 59.36
1694385600 59.36
1694390400 59.36
1694398800 59.37
1694407200 59.36
1694412000 59.37
1694420400 59.36
1694428800 59.36
1694433600 59.36
1694442000 59.36
1694450400 59.36
1694455200 59.36
1694463600 59.36
1694472000 59.36
1694476800 59.36
1694485200 59.36
1694493600 59.36
1694498400 59.36
1694506800 59.36
1694515200 59.36
1694520000 59.38
1694528400 59.38
1694536800 59.36
1694541600 59.36
1694550000 59.36
1694558400 59.36
1694563200 59.36
1694571600 59.36
1694580000 59.36
1694584800 59.36
1694593200 59.36
1694601600 59.36
1694606400 59.36
1694614800 59.37
1694623200 59.37
1694628000 59.37
1694636400 59.37
1694644800 59.37
1694649600 59.37
1694658000 59.37
1694666400 59.37
1694671200 59.37
1694679600 59.37
1694688000 59.37
1694692800 59.37
1694701200 59.37
1694709600 59.37
1694714400 59.37
1694722800 59.37
1694731200 59.37
1694736000 59.37
1694744400 59.37
1694752800 59.37
1694757600 59.37
1694766000 59.37
1694774400 59.37
1694779200 59.37
1694787600 59.37
1694796000 59.37
1694800800 59.37
1694809200 59.37
1694817600 59.37
1694822400 59.37
1694830800 59.37
1694839200 59.36
1694844000 59.37
1694852400 59.36
1694860800 59.37
1694865600 59.36
1694874000 59.36
1694882400 59.37
1694887200 59.37
1694895600 59.37
1694904000 59.37
1694908800 59.37
1694917200 59.37
1694925600 59.36
1694930400 59.36
1694938800 59.36
1694947200 59.37
1694952000 59.37
1694960400 59.37
1694968800 59.36
1694973600 59.37
1694982000 59.36
1694990400 59.37
1694995200 59.36
1695003600 59.36
1695012000 59.36
1695016800 59.36
1695025200 59.36
1695033600 59.36
1695038400 59.36
1695046800 59.36
1695055200 59.36
1695060000 59.36
1695068400 59.36
1695076800 59.36
1695081600 59.36
1695090000 59.36
1695098400 59.36
1695103200 59.36
1695111600 59.36
1695120000 59.36
1695124800 59.36
1695133200 59.36
1695141600 59.36
1695154800 59.36
1695163200 59.36
1695168000 59.36
1695176400 59.36
1695184800 59.36
1695189600 59.36
1695198000 59.36
1695206400 59.36
1695211200 59.36
1695219600 59.37
1695228000 59.36
1695232800 59.36
1695241200 59.36
1695249600 59.36
1695254400 59.34
1695262800 59.34
1695271200 59.34
1695276000 59.34
1695284400 59.34
1695292800 59.34
1695297600 59.35
1695306000 59.35
1695314400 59.35
1695319200 59.35
1695327600 59.35
1695336000 59.35
1695340800 59.35
1695349200 59.34
1695357600 59.34
1695362400 59.34
1695370800 59.34
1695379200 59.34
1695384000 59.34
1695392400 59.34
1695400800 59.34
1695405600 59.34
1695414000 59.34
1695422400 59.34
1695427200 59.34
1695435600 59.34
1695444000 59.34
1695448800 59.34
1695457200 59.34
1695465600 59.34
1695470400 59.34
1695478800 59.34
1695487200 59.34
1695492000 59.45
1695500400 59.45
1695508800 59.45
1695513600 59.45
1695522000 59.45
1695530400 59.45
1695535200 59.45
1695543600 59.44
1695552000 59.46
1695556800 59.44
1695565200 59.44
1695573600 59.44
1695578400 59.45
1695586800 59.45
1695595200 59.45
1695600000 59.45
1695608400 59.41
1695616800 59.41
1695621600 59.44
1695630000 59.45
1695638400 59.44
1695643200 59.44
1695651600 59.44
1695660000 59.44
1695664800 59.44
1695673200 59.44
1695681600 59.46
1695686400 59.46
1695694800 59.45
1695703200 59.44
1695708000 59.45
1695716400 59.46
1695724800 59.46
1695729600 59.44
1695738000 59.45
1695746400 59.45
1695751200 59.46
1695759600 59.45
1695768000 59.45
1695772800 59.45
1695781200 59.45
1695789600 59.45
1695794400 59.45
1695802800 59.45
1695811200 59.45
1695816000 59.45
1695824400 59.46
1695832800 59.45
1695837600 59.45
1695846000 59.45
1695854400 59.45
1695859200 59.44
1695867600 59.41
1695876000 59.42
1695880800 59.45
1695889200 59.45
1695897600 59.45
1695902400 59.44
1695910800 59.44
1695919200 59.45
1695924000 59.45
1695932400 59.45
1695940800 59.45
1695945600 59.45
1695954000 59.46
1695962400 59.45
1695967200 59.45
1695975600 59.45
1695984000 59.45
1695988800 59.46
1695997200 59.46
1696005600 59.46
1696010400 59.46
1696018800 59.46
1696027200 59.46
1696032000 59.46
1696040400 59.43
1696048800 59.42
1696053600 59.45
1696062000 59.46
1696070400 59.46
1696075200 59.46
1696083600 59.46
1696092000 59.47
1696096800 59.47
1696105200 59.47
1696113600 59.47
1696118400 59.47
1696126800 59.47
1696135200 59.47
1696140000 59.47
1696148400 59.48
1696156800 59.47
1696161600 59.47
1696170000 59.47
1696178400 59.47
1696183200 59.47
1696191600 59.47
1696200000 59.47
1696204800 59.47
1696213200 59.47
1696221600 59.47
1696226400 59.47
1696234800 59.47
1696243200 59.47
1696248000 59.46
1696256400 59.47
1696264800 59.47
1696269600 59.48
1696278000 59.48
1696286400 59.48
1696291200 59.47
1696299600 59.47
1696308000 59.47
1696312800 59.48
1696321200 59.48
1696329600 59.48
1696334400 59.49
1696342800 59.49
1696351200 59.48
1696356000 59.48
1696364400 59.48
1696372800 59.48
1696377600 59.48
1696386000 59.49
1696394400 59.49
1696399200 59.49
1696407600 59.50
1696416000 59.49
1696420800 59.49
1696429200 59.50
1696437600 59.49
1696442400 59.49
1696450800 59.48
1696459200 59.49
1696464000 59.49
1696472400 59.49
1696480800 59.49
1696485600 59.49
1696494000 59.49
1696502400 59.50
1696507200 59.50
1696515600 59.50
1696524000 59.50
1696528800 59.51
1696537200 59.51
1696545600 59.52
1696550400 59.52
1696558800 59.52
1696567200 59.52
1696572000 59.53
1696580400 59.52
1696588800 59.52
1696593600 59.52
1696602000 59.52
1696610400 59.52
1696615200 59.52
1696623600 59.52
1696632000 59.52
1696636800 59.52
1696645200 59.51
1696653600 59.52
1696658400 59.52
1696666800 59.52
1696675200 59.52
1696680000 59.52
1696688400 59.52
1696696800 59.52
1696701600 59.52
1696710000 59.52
1696718400 59.52
1696723200 59.51
1696731600 59.52
1696740000 59.51
1696744800 59.52
1696753200 59.51
1696761600 59.51
1696766400 59.51
1696774800 59.51
1696783200 59.51
1696788000 59.51
1696796400 59.52
1696804800 59.52
1696809600 59.52
1696818000 59.52
1696826400 59.52
1696831200 59.51
1696839600 59.51
1696848000 59.52
1696852800 59.52
1696861200 59.53
1696869600 59.52
1696874400 59.52
1696882800 59.53
1696891200 59.54
1696896000 59.53
1696904400 59.52
1696912800 59.52
1696917600 59.52
1696926000 59.51
1696934400 59.52
1696939200 59.51
1696947600 59.52
1696956000 59.52
1696960800 59.52
1696969200 59.51
1696977600 59.51
1696982400 59.51
1696990800 59.50
1696999200 59.50
1697004000 59.50
1697012400 59.50
1697020800 59.51
1697025600 59.51
1697034000 59.51
1697042400 59.51
1697047200 59.51
1697055600 59.51
1697064000 59.52
1697068800 59.52
1697077200 59.52
1697085600 59.52
1697090400 59.51
1697098800 59.51
1697107200 59.51
1697112000 59.51
1697120400 59.52
1697128800 59.51
1697133600 59.51
1697142000 59.51
1697150400 59.51
1697155200 59.51
1697163600 59.51
1697172000 59.52
1697176800 59.52
1697185200 59.53
1697193600 59.53
1697198400 59.53
1697206800 59.53
1697215200 59.51
1697220000 59.51
1697228400 59.53
1697236800 59.53
1697241600 59.53
1697250000 59.54
1697258400 59.53
1697263200 59.53
1697271600 59.52
1697280000 59.53
1697284800 59.52
1697293200 59.53
1697301600 59.53
1697306400 59.53
1697314800 59.53
1697323200 59.53
1697328000 59.53
1697336400 59.53
1697344800 59.53
1697349600 59.53
1697358000 59.52
1697366400 59.53
1697371200 59.53
1697379600 59.52
1697388000 59.52
1697392800 59.52
1697401200 59.52
1697409600 59.52
1697414400 59.52
1697422800 59.52
1697431200 59.52
1697436000 59.53
1697444400 59.53
1697452800 59.53
1697457600 59.54
1697466000 59.54
1697474400 59.54
1697479200 59.54
1697487600 59.54
1697496000 59.54
1697500800 59.54
1697509200 59.54
1697517600 59.54
1697522460 59.54
1697530800 59.54
1697539200 59.53
1697544000 59.53
1697552400 59.55
1697560800 59.55
1697565600 59.55
1697574000 59.55
1697582400 59.54
1697587200 59.54
1697595600 59.54
1697604000 59.54
1697608800 59.54
1697617200 59.54
1697625600 59.54
1697630400 59.54
1697638800 59.54
1697647200 59.54
1697652000 59.55
1697660400 59.54
1697668800 59.54
1697673600 59.54
1697682000 59.54
1697690400 59.54
1697695200 59.55
1697703600 59.55
1697712000 59.55
1697716800 59.55
1697725200 59.55
1697733600 59.55
1697738400 59.55
1697746800 59.55
1697755200 59.54
1697760000 59.54
1697768400 59.54
1697776800 59.54
1697781600 59.54
1697790000 59.54
1697798400 59.54
1697803200 59.54
1697811600 59.54
1697820000 59.54
1697824800 59.54
1697833200 59.54
1697841600 59.55
1697846400 59.54
1697854800 59.55
1697863200 59.54
1697868000 59.54
1697876400 59.54
1697884800 59.54
1697889600 59.54
1697898000 59.55
1697906400 59.54
1697911200 59.54
1697919600 59.54
1697928000 59.54
1697932800 59.54
1697941200 59.54
1697949600 59.53
1697954400 59.54
1697962800 59.54
1697971200 59.54
1697976000 59.54
1697984400 59.54
1697992800 59.54
1697997600 59.54
1698006000 59.54
1698014400 59.54
1698019200 59.54
1698027600 59.54
1698036000 59.54
1698040800 59.54
1698049200 59.54
1698057600 59.53
1698062400 59.54
1698070800 59.54
1698079200 59.54
1698084000 59.54
1698092400 59.54
1698100800 59.54
1698105600 59.54
1698114000 59.54
1698122400 59.54
1698127200 59.54
1698135600 59.54
1698144000 59.55
1698148800 59.54
1698157200 59.54
1698165600 59.54
1698170400 59.54
1698178800 59.55
1698187200 59.55
1698192000 59.56
1698200400 59.56
1698208800 59.55
1698213600 59.56
1698222000 59.56
1698230400 59.56
1698235200 59.56
1698243600 59.56
1698252000 59.56
1698256800 59.58
1698265200 59.57
1698273600 59.56
1698278400 59.56
1698286800 59.57
1698295200 59.56
1698300000 59.56
1698308400 59.56
1698316800 59.56
1698321600 59.56
1698330000 59.56
1698338400 59.56
1698343200 59.56
1698351600 59.56
1698360000 59.56
1698364800 59.56
1698373200 59.55
1698381600 59.55
1698386400 59.55
1698394800 59.55
1698403200 59.55
1698408000 59.55
1698416400 59.55
1698424800 59.55
1698429600 59.55
1698438000 59.55
1698446400 59.56
1698451200 59.55
1698459600 59.55
1698468000 59.56
1698472800 59.56
1698481200 59.55
1698489600 59.54
1698494400 59.54
1698502800 59.54
1698511200 59.54
1698516000 59.55
1698524400 59.54
1698532800 59.54
1698537600 59.54
1698546000 59.54
1698554400 59.55
1698559200 59.55
1698567600 59.55
1698576000 59.55
1698580800 59.55
1698589200 59.56
1698597600 59.56
1698602400 59.56
1698610800 59.55
1698619200 59.56
1698624000 59.56
1698632400 59.56
1698640800 59.56
1698645600 59.55
1698654000 59.54
1698662400 59.55
1698667200 59.55
1698675600 59.57
1698684000 59.57
1698688800 59.57
1698697200 59.56
1698705600 59.57
1698710400 59.57
1698718800 59.57
1698727200 59.57
1698732000 59.56
1698740400 59.55
1698748800 59.56
1698753600 59.56
1698762000 59.57
1698770400 59.56
1698775200 59.56
1698783600 59.56
1698792000 59.56
1698796800 59.56
1698805200 59.56
1698813600 59.54
1698818400 59.54
1698826800 59.55
1698835200 59.55
1698840000 59.55
1698848400 59.55
1698856800 59.55
1698861600 59.55
1698870000 59.55
1698878400 59.55
1698883200 59.55
1698891600 59.55
1698900000 59.55
1698904800 59.55
1698913200 59.56
1698921600 59.58
1698926400 59.57
1698934800 59.56
1698943200 59.57
1698948000 59.57
1698956400 59.56
1698964800 59.56
1698969600 59.56
1698978000 59.56
1698986400 59.57
1698991200 59.56
1698999600 59.57
1699008000 59.57
1699012800 59.57
1699021200 59.57
1699029600 59.57
1699034400 59.57
1699042800 59.56
1699051200 59.56
1699056000 59.56
1699064400 59.56
1699072800 59.56
1699077600 59.56
1699086000 59.56
1699094400 59.56
1699099200 59.56
1699107600 59.56
1699116000 59.56
1699120800 59.56
1699129200 59.56
1699137600 59.56
1699142400 59.56
1699150800 59.56
1699159200 59.55
1699164000 59.56
1699172400 59.55
1699180800 59.56
1699185600 59.56
1699194000 59.56
1699202400 59.56
1699207200 59.57
1699215600 59.56
1699224000 59.56
1699228800 59.56
1699237200 59.56
1699245600 59.56
1699250400 59.56
1699258800 59.55
1699267200 59.56
1699272000 59.56
1699280400 59.56
1699288800 59.56
1699293600 59.55
1699302000 59.57
1699310400 59.56
1699315200 59.56
1699323600 59.56
1699332000 59.56
1699336800 59.56
1699345200 59.57
1699353600 59.57
1699358400 59.57
1699366800 59.57
1699375200 59.56
1699380000 59.56