-1 54.5754
878971440 50.1918
879031200 47.5223
879117600 45.6485
879204000 44.9736
879290400 48.2435
879376800 49.9269
879463200 58.0371
879549600 50.5115
879636000 47.1547
879722400 50.3832
879808800 46.6662
879895200 47.8947
879981600 49.8431
880068000 47.4625
880154400 57.3705
880240800 49.0961
880327200 56.0697
880413600 43.7727
880500000 55.4604
880586400 51.7802
880672800 53.0216
880759200 58.6560
880845600 47.8893
880932000 55.5982
881018400 53.7380
881104800 53.1968
881191200 56.6938
881277600 55.6461
881364000 55.7718
881490420 52.2862
881536800 56.0962
881623200 55.7651
881709600 51.9464
881796000 56.2798
881882400 51.9840
881968800 50.9972
882055200 56.2145
882141600 53.2077
882228000 54.4791
882338820 52.1449
882400800 54.4951
882487200 52.2362
882573600 52.8492
882660000 54.5520
882746460 52.8788
882832800 56.8754
882919200 51.5291
883005600 55.9501
883092000 54.2889
883178400 57.4319
883264800 54.1430
883351200 51.2425
883437600 50.9598
883524000 57.0322
883610400 57.0178
883696800 48.9959
883783200 54.4679
883869600 50.1434
883956000 48.2730
884042400 51.5249
884128800 53.3591
884215200 58.2632
884301600 58.8578
884388000 53.1378
884474400 57.7146
884560800 45.8453
884647200 51.2925
884733600 46.5628
884820000 49.7778
884875560 48.7842
885003180 50.4191
885079200 45.0609
885165600 48.8096
885252000 46.0121
885338400 48.5863
885424800 51.3532
885511200 44.8204
885597600 51.8204
885684000 49.5020
885811140 50.9034
885856800 52.7831
885943200 47.1606
886029600 47.0334
886116000 51.3165
886202400 52.3029
886288800 49.1391
886375200 48.8165
886461600 46.1735
886548000 50.7748
886634400 50.9910
886720800 50.7638
886893600 51.1748
886980000 50.8210
887066400 50.7919
887152800 50.0932
887239200 50.9965
887325600 50.9323
887412000 50.8299
887498400 50.9955
887584800 49.8579
887671200 51.8113
887757600 51.5486
887844000 51.7012
887930400 51.0554
888016800 51.2122
888103200 51.0097
888189600 51.0046
888276000 51.0883
888362400 51.3558
888448800 51.4843
888535200 51.2757
888621600 51.4216
888708000 51.3131
888794400 49.1489
888880800 48.5007
888967200 48.3581
889053600 48.8180
889140000 48.8698
889226400 49.0118
889312800 48.8282
889399200 48.8805
889485600 50.7730
889572000 50.7779
889658400 52.7866
889744800 51.2617
889831200 51.9277
889917600 51.8158
890004000 51.3918
890090400 50.9642
890176800 50.4290
890263200 50.9335
890349600 51.0877
890436000 51.1446
890522400 50.4860
890608800 50.3243
890695200 50.5249
890781600 50.5021
890868000 50.4132
890954400 50.5188
891040800 50.5232
891130800 50.5675
891217200 50.4990
891303600 50.4941
891390000 50.7775
891476400 50.6871
891562800 50.7980
891649200 50.7900
891819600 50.6499
891906060 47.0165
891992400 50.8199
892078800 48.3901
892165200 50.9405
892251600 50.9158
892443600 50.8217
892510800 51.0094
892597200 50.8459
892683600 50.8874
892770000 51.8860
892856400 51.8088
892942800 51.8097
893029200 52.0998
893115600 51.9946
893202000 52.0776
893288400 56.3326
893374800 54.8599
893461200 55.0462
893547600 54.7714
893634000 54.5661
893720400 53.9423
893806800 51.1064
893893200 52.6001
893979600 51.8519
894066000 52.2772
894152400 52.3778
894238800 53.0916
894325200 52.9455
894411600 53.0247
894498000 52.6258
894584400 52.0866
894670800 53.0635
894757200 53.0815
894843600 52.8563
894930000 50.5470
895016400 50.5181
895102800 50.5993
895189200 50.5490
895275600 50.9022
895362000 50.9329
895448400 50.8726
895534800 49.9120
895634640 31.5445
895707600 50.1864
895880400 50.1387
896053200 50.0285
896139600 50.0323
896226000 47.8094
896312400 47.7604
896398800 47.7987
896485200 47.9220
896571600 47.9229
896658000 46.9461
896744400 47.9224
896830800 48.1667
896917200 48.0528
897003600 47.1297
897090000 47.9189
897176400 48.0833
897262800 48.0826
897349200 48.0487
897435600 47.7235
897522000 47.8926
897608400 47.6408
897694800 46.9822
897781200 47.9097
897867600 47.9949
897954000 48.0470
898040400 47.7779
898126800 47.2849
898213200 47.1928
898299600 47.3446
898386000 47.3602
898472400 47.5411
898558800 47.2842
898645200 47.3244
898731600 45.7791
898818000 47.2581
898904400 47.1700
899163600 47.1541
899250000 47.1640
899336400 47.7754
899422800 46.8974
899509200 46.9868
899595600 46.9384
899682000 47.0876
899768400 47.3400
899854800 47.3468
899941200 47.5439
900027600 47.0242
900114000 46.8994
900200400 46.9206
900286800 46.8804
900373200 46.8898
900459600 46.8665
900632400 46.7860
900718800 46.8218
900805200 46.8921
900900120 47.0144
900978000 47.4848
901064400 47.0673
901150800 47.2125
901237200 47.3037
901323600 47.0985
901410000 47.1686
901496400 46.9905
901582800 47.2897
901669200 47.9619
901755600 48.0326
901842000 47.3480
901928400 47.2685
902014800 47.1224
902101200 47.1880
902187600 46.9117
902274000 46.9588
902360400 46.0408
902446800 45.8483
902533200 46.1623
902619600 46.2049
902706000 46.2577
902792400 45.8208
902878800 46.2476
902965200 45.3560
903051600 46.1478
903138000 46.2800
903224400 46.2688
903310800 46.3038
903397200 47.5391
903483600 45.4612
903500280 46.2002
903570000 46.7562
903656400 46.5299
903742800 46.8835
903829200 46.8115
903915600 47.1990
904002000 47.7763
904088400 47.0295
904174800 46.6988
904261200 47.1464
904347600 47.2649
904434000 47.1210
904520400 47.3096
904606800 46.9524
904693200 46.7532
904779600 46.7587
904866000 46.7503
904952400 46.7532
905038800 46.7375
905125200 46.7789
905211600 46.9589
905298000 46.7930
905384400 46.9082
905470800 48.4730
905557200 47.6005
905730000 47.1613
905816400 48.4305
905902800 47.2535
905989200 45.9206
906075600 47.3264
906162000 47.0553
906248400 47.2119
906334800 49.2610
906421200 48.7880
906507600 49.2177
906594000 45.8325
906680400 45.8188
906766800 45.7934
906853200 45.7039
906939600 45.7478
907026000 45.6754
907112400 45.5442
907198800 45.7414
907285200 45.7448
907371600 45.5655
907488720 46.1195
907544400 46.1551
907630800 45.5384
907717200 46.1157
907803600 45.9342
907890000 46.0503
907976400 45.7112
908062800 44.9872
908149200 45.8278
908235600 45.7294
908322000 45.5114
908408400 45.5671
908494800 47.7827
908581200 47.8373
908667600 47.6068
908754000 47.7071
908840400 47.7349
908926800 47.6739
909013200 48.0067
909099600 47.7975
909186000 48.0367
909271200 47.8513
909357600 47.1220
909444000 46.2967
909530400 46.5678
909616800 46.4360
909703200 46.4394
909789600 46.2241
909876000 46.2093
909962400 46.7249
910048800 46.8485
910135200 46.5884
910221600 46.3350
910308000 47.5571
910394400 48.0841
910480800 47.2455
910567200 47.9963
910653600 47.9516
910740000 48.1864
910826400 46.8660
910912800 46.8315
910999200 46.9196
911085600 48.1816
911172000 48.1812
911258400 48.0330
911344800 47.9495
911431200 47.7612
911517600 47.3631
911604000 47.7687
911690400 47.3280
911776800 47.1710
911863200 45.5346
911949600 45.5519
912036000 46.3609
912122400 46.2110
912208800 46.2900
912295200 46.4120
912381600 46.4798
912468000 46.2626
912554400 46.2735
912640800 46.3200
912727200 46.3779
912813600 46.4382
912900000 46.4669
912986400 46.3979
913072800 46.1319
913159200 46.4337
913245600 46.4175
913332000 46.1903
913418400 46.2712
913504800 46.3067
913591200 46.3681
913677600 46.2641
913764000 46.4303
913850400 46.1884
913936800 46.1412
914023200 46.3368
914109600 46.5511
914196000 46.4062
914282400 36.6787
914368800 23.4185
914455200 46.4251
914541600 46.4290
914628000 46.3393
914714400 46.5547
914800800 46.2814
916038780 46.1665
916096800 45.7711
916183200 45.9040
916269600 45.7013
916356000 45.9013
916442400 46.0114
916528800 46.0385
916615200 46.1068
916701600 41.6028
916788000 46.4132
916874400 45.8895
916960800 45.6685
917047200 46.0085
917133600 46.2612
917220000 46.2984
917306400 46.3213
917392800 45.8407
917479200 46.3642
917565600 46.0998
917652000 46.0336
917738400 45.8744
917824800 45.7671
917911200 45.9201
917997600 45.6839
918084000 45.7617
918170400 46.0090
918256800 46.3632
918343200 46.0161
918429600 46.0249
918516000 45.5128
918602400 45.5921
918688800 45.7862
918775200 46.0304
918861600 46.0361
918948000 46.5958
919034400 46.6454
919120800 46.1923
919207200 46.1908
919293600 46.7849
919380000 46.6828
919466400 46.8348
919552800 46.9039
919639200 46.6060
919725600 46.6396
919812000 46.3630
919898400 46.2948
919984800 46.6487
920071200 46.6150
920157600 46.2016
920244000 46.1094
920330400 45.9664
920416800 45.9613
920503200 45.7974
920589600 46.4253
920676000 46.6517
920762400 46.6909
920848800 46.6513
920935200 43.1442
921021600 46.5228
921108000 47.1532
921194400 46.9976
921280800 46.9365
921367200 46.8832
921453600 46.9279
921540000 46.4414
921626400 46.8670
921712800 47.0549
921799200 47.0167
921885600 47.4666
921972000 47.4183
922058400 47.5135
922144800 47.6845
922231200 48.5611
922317600 47.1564
922404000 45.2373
922490400 47.2712
922580400 47.2161
922666800 47.3396
922753200 47.2760
922839600 53.1286
922926000 48.1556
923012400 48.4778
923098800 48.2265
923269200 48.0945
923355600 47.4635
923442000 47.6276
923528400 47.8598
923614800 48.2749
923701200 47.1655
923787600 47.6498
923874000 47.9531
923960400 47.6328
924046800 47.7675
924133200 47.5054
924219600 47.6303
924306000 47.6808
924392400 45.8536
924478800 47.9059
924565200 47.8713
924651600 47.4986
924738000 47.7879
924824400 48.1969
924910800 47.9052
924997200 47.8340
925083600 47.9650
925170000 47.6022
925256400 47.7205
925342800 47.5187
925429200 47.6925
925515600 47.6313
925602000 47.7460
925688400 47.5062
925774800 47.8340
925861200 47.9897
925947600 48.0315
926034000 47.4609
926120400 47.6442
926206800 47.9165
926293200 47.9852
926379600 47.6892
926466000 48.1237
926552400 47.9975
926638800 48.3228
926725200 47.9035
926811600 48.0522
926898000 48.0564
926984400 48.3138
927070800 48.0602
927243600 48.3159
927330000 48.0480
927416400 45.2069
927502800 48.4750
927589200 48.3677
927675600 49.0812
927762000 49.3550
927848400 50.1244
927934800 50.6006
928021200 50.5496
928107600 50.5209
928194000 50.4014
928280400 50.2156
928366800 51.1507
928453200 50.5501
928539600 50.5365
928626000 50.6379
928712400 50.6420
928798800 50.4058
928885200 48.9958
928971600 49.0922
929058000 49.4459
929144400 49.6628
929230800 48.5496
929317200 48.7104
929403600 48.6419
929490000 48.6520
929576400 48.2964
929662800 48.0548
929749200 48.6283
929835600 48.4607
929922000 48.3926
930008400 48.9217
930181200 48.4191
930267600 48.9418
930354000 48.7600
930440400 48.1770
930526800 48.5384
930613200 48.7332
930699600 48.0783
930786000 48.6501
930872400 48.5668
930958800 48.7968
931045200 48.8492
931131600 48.8300
931218000 46.1399
931304400 49.3637
931390800 29.4462
931477200 49.0479
931563600 48.8165
931650000 48.8773
931822800 48.8891
931909200 48.4905
931995600 48.8271
932082000 48.8914
932168400 49.1058
932254800 49.5425
932341200 49.0924
932427600 49.1128
932514000 49.2440
932600400 49.3750
932686800 49.3508
932773200 49.3594
932859600 49.3912
932946000 49.3710
933032400 49.3763
933118800 49.5331
933205200 49.4090
933291600 49.4855
933378000 49.7063
933464400 49.0515
933550800 49.8594
933637200 31.8860
933723600 49.4419
933810000 49.2891
933896400 49.2290
933982800 49.0000
934069200 49.1000
934155600 49.5841
934242000 49.2201
934328400 49.1076
934414800 30.6839
934501200 49.3902
934587600 49.5882
934674000 49.5916
934760400 49.6219
934846800 48.2172
934933200 49.5438
935019600 49.7967
935106000 49.4808
935192400 49.7203
935278800 49.5756
935365200 49.9601
935451600 49.5043
935538000 50.0392
935624400 49.8249
935710800 50.0584
935797200 50.2516
935970000 50.1914
936056400 31.0755
936142800 50.3367
936229200 50.2798
936315600 56.0822
936402000 56.2446
936488400 56.2128
936574800 50.2696
936661200 50.2070
936747600 50.1746
936834000 50.2196
936920400 49.9778
937006800 50.2643
937093200 50.4433
937179600 50.3450
937266000 50.2584
937352400 50.0880
937438800 50.0585
937525200 50.6002
937611600 50.5348
937698000 50.6203
937784400 50.6733
937870800 50.5658
937957200 50.7553
938043600 50.3883
938130000 50.2190
938216400 50.4433
938302800 50.6297
938389200 50.5768
938475600 50.4336
938562000 50.3424
938648400 48.8649
938734800 49.7380
938821200 50.3536
938907600 50.4046
938994000 50.3367
939080400 50.5869
939166800 50.6375
939253200 49.3346
939339600 50.6845
939426000 50.8017
939512400 50.6622
939598800 50.7838
939685200 33.1651
939771600 50.8052
940030800 50.8252
940117200 50.7643
940203600 50.6496
940290000 50.8277
940894800 54.8699
940981200 55.4009
941067600 54.6992
941325660 54.7773
941498460 46.8565
941757660 51.5468
942016860 51.5962
942103260 36.7058
942189660 34.9908
942276180 52.9549
942362460 32.1668
942448860 52.9461
942535260 53.0660
942621660 52.8233
942708060 52.6236
942880860 52.2485
943140060 52.2331
943226460 52.1127
944226720 52.0234
944369880 51.9233
944436000 51.9661
944781600 49.5236
944868000 49.6689
944954400 49.7152
945040800 44.7317
945127200 44.5455
945213600 44.5972
945300000 44.4307
945386400 44.6806
945472800 44.9711
945559200 44.8775
945645600 44.8644
945732000 44.5787
945818400 44.6354
945904800 45.8412
945991200 46.2455
946077600 47.2617
946164000 46.8221
946250400 46.1916
946336800 44.7113
946423200 44.9913
946509600 46.5979
946596000 46.5912
946648260 36.1484
946682400 46.7956
946768800 52.3642
946835760 52.5578
946939200 52.3344
947025600 51.7948
947112000 51.5558
947198400 52.5702
947457600 52.3044
947544000 52.2017
947630400 52.8681
947716800 54.2752
947803200 54.7084
947889600 54.5288
947976000 54.6666
948062400 54.6257
948148800 54.1765
948235200 54.0991
948321600 54.2314
948408000 54.0753
948494400 54.4275
948580800 54.4256
948667200 54.3151
948753600 53.9341
948840000 54.2895
948926400 52.2668
949012800 54.6413
949099200 54.5288
949185600 54.6590
949272000 54.2760
949358400 53.8835
949444800 54.0343
949531200 54.4169
949617600 54.1087
949704000 54.6061
949790400 54.5149
949876800 54.2999
949963200 53.8766
950049600 54.2391
950136000 54.3436
950222400 91.9054
950308800 54.4871
950395200 54.4163
950481600 54.4715
950568000 55.4661
950654400 54.5219
950740800 53.2331
950827200 53.4514
950913600 53.8639
951000000 53.8249
951086400 53.7628
951172800 53.8214
951259200 54.4437
951345600 54.1827
951432000 54.2530
951518400 54.6850
951604800 54.7848
951691200 54.8444
951777600 54.7609
951864000 55.1178
951950400 54.6950
952036800 54.8061
952123200 54.9057
952209600 54.9343
952296000 54.5317
952382400 54.7342
952468800 54.7601
952555200 54.0195
952641600 54.7876
952728000 53.5262
952814400 54.7648
952900800 54.5604
952987200 54.4095
953073600 54.2171
953160000 53.9196
953246400 54.1103
953332800 54.1398
953419200 54.4046
953505600 54.6302
953592000 54.7966
953678400 53.7691
953764800 54.1272
953851200 54.5288
953937600 54.7187
954027600 55.5728
954114000 55.7065
954200400 55.6597
954286800 54.3841
954373200 54.5869
954459600 54.8498
954546000 54.8045
954712800 54.8898
954799200 54.5855
954885600 54.8278
954972000 54.6174
955058400 54.6190
955144800 54.8618
955231200 54.9309
955317600 54.8692
955404000 54.8373
955490400 55.1486
955576800 55.0332
955749600 55.1665
955836000 55.0608
955922400 54.2809
956008800 54.9647
956095200 54.9915
956181600 54.9078
956268000 55.0565
956354400 55.1654
956440800 55.3172
956527200 55.2518
956613600 54.8063
956700000 54.2006
956786400 54.7061
956872800 54.7033
956959200 55.1649
957045600 54.9938
957132000 55.1092
957218400 55.1539
957304800 55.2459
957391200 55.8628
957477600 55.5203
957564000 56.1534
957650400 55.3178
957736800 56.0455
957823200 57.1488
957909600 57.0739
957996000 56.8331
958082400 56.8678
958168800 57.2299
958255200 56.9157
958341600 56.8486
958428000 57.1722
958514400 56.2721
958600800 57.1125
958687200 57.0202
958773600 57.2372
958860000 56.2238
958946400 56.4511
959032800 57.4481
959119200 57.5361
959205600 57.0086
959292000 57.3630
959378400 57.4853
959464800 57.4623
959551200 57.4915
959637600 57.5189
959724000 57.5833
959810400 57.3927
959896800 56.5995
959983200 56.7173
960069600 56.4094
960156000 57.3977
960242400 56.3511
960328800 56.1775
960415200 56.1698
960501600 56.2666
960588000 56.1321
960674400 56.1268
960760800 56.0073
960847200 56.1443
960933600 56.1723
961106400 56.2339
961192800 56.1233
961279200 56.4999
961365600 56.2157
961452000 55.6514
961538400 55.8874
961624800 56.3419
961711200 55.7418
961797600 56.6380
961884000 56.5919
961970400 56.9908
962056800 56.8598
962143200 57.3025
962229600 57.2570
962316000 57.3219
962402400 57.1181
962488800 57.4475
962575200 57.3882
962661600 57.4982
962748000 57.4940
962834400 57.6641
962920800 57.5892
963007200 57.1371
963093600 57.1295
963180000 56.7758
963266400 56.8130
963352800 57.6988
963439200 58.0677
963525600 57.8032
963612000 57.1646
963698400 56.9335
963784800 57.0374
963871200 56.1554
964044000 56.6818
964130400 56.1133
964216800 56.2289
964303200 56.1436
964389600 56.2300
964476000 56.7579
964562400 56.5018
964648800 55.7874
964735200 57.1254
964821600 58.5265
964908000 58.4606
964994400 58.5852
965080800 58.5242
965167200 58.5083
965253600 56.4084
965340000 56.6875
965426400 56.1702
965512800 56.1207
965599200 56.0767
965685600 56.2329
965772000 56.3677
965944800 56.2845
966031200 56.4295
966117600 56.3332
966204000 57.0834
966290400 58.6655
966376800 59.0202
966463200 59.0411
966549600 59.1322
966636000 58.9830
966722400 58.7342
966808800 58.7673
966895200 59.0368
966981600 59.2253
967068000 59.0388
967154400 58.8872
967240800 61.3708
967323600 61.2738
967410000 61.0984
967496400 58.6519
967582800 58.8184
967669200 58.7204
967755600 58.6937
967842000 58.8269
967928400 59.4535
968014800 59.4915
968101200 59.4513
968187600 59.3853
968274000 58.8238
968360400 58.8969
968446800 59.0101
968533200 59.0286
968619600 59.0833
968706000 59.2664
968792400 59.8023
968878800 59.6002
968965200 59.8540
969051600 59.6236
969138000 59.6966
969224400 59.5379
969310800 48.3015
969397200 59.6707
969483600 59.6485
969570000 60.1087
969656400 57.7624
969742800 59.7730
969829200 61.3627
969915600 58.6606
970002000 58.6284
970088400 58.1795
970174800 57.9611
970261200 57.7870
970347600 57.8614
970434000 57.8788
970520400 58.4700
970606800 57.8403
970693200 58.3757
970779600 58.5908
970866000 58.7109
971125200 57.8937
971211600 58.4730
971298000 57.8707
971384400 57.6668
971470800 57.7491
971557200 57.7598
971643600 57.7375
971730000 57.9932
971989200 58.0612
972075600 57.4985
972162000 57.7372
972248400 57.3317
972334800 57.2892
972421200 57.3943
972507600 57.5860
972594000 57.5173
972680400 57.8252
972772800 57.5036
972859200 57.4810
972945600 57.5082
973032000 57.5885
973118400 56.1862
973204800 57.5239
973291200 57.6292
973464000 57.6830
973550400 57.6376
973636800 57.3745
973723200 57.7635
973809600 57.7944
973896000 57.6763
973982400 57.6151
974068800 48.6698
974241600 47.6244
974328000 57.5440
974414400 58.2139
974500800 59.1788
974587200 59.2379
974673600 59.1556
974760000 57.2723
974846400 58.0528
974932800 58.2673
975019200 58.7436
975105600 57.5546
975192000 58.3740
975278400 58.2609
975364800 58.3857
975451200 58.1719
975537600 57.1549
975624000 59.1792
975710400 57.4064
975796800 55.1939
975883200 55.0799
975969600 58.0964
976056000 59.7154
976142400 60.1302
976228800 52.3154
976315200 59.7554
976401600 55.7331
976488000 59.5700
976574400 58.6767
976747200 59.8051
976833600 60.6014
976920000 58.9555
977006400 59.0297
977092800 57.3923
977179200 60.3035
977265600 60.5913
977352000 58.0249
977438400 56.9715
977524800 65.3840
977611200 63.5415
977697600 63.3041
977784000 64.9718
977956800 65.3219
978043200 65.3760
978129600 65.8443
978216000 63.0350
978302400 64.5210
978388800 66.2729
978475200 61.3681
978561600 58.7196
978648000 65.8898
978734400 61.1621
978820800 64.4586
978907200 66.0510
978993600 65.8807
979080000 65.2168
979166400 66.6375
979252800 65.1104
979339200 65.9651
979425600 64.1035
979512000 60.5171
979598400 65.2216
979684800 66.0408
979771200 64.5123
979857600 63.6493
979944000 65.5004
980030400 62.4864
980116800 65.9860
980203200 63.8547
980289600 64.8420
980376000 65.3397
980462400 63.9843
980548800 64.6074
980635200 64.8325
980721600 65.0805
980808000 65.4274
980894400 61.0668
980980800 64.1072
981067200 65.0672
981153600 64.5958
981240000 50.8046
981326400 61.6873
981412800 64.4810
981499200 65.0713
981585600 65.4251
981844800 63.5703
981931200 65.3382
982017600 65.8211
982104000 51.6993
982190400 65.0135
982276800 65.3488
982363200 60.6885
982449600 60.6465
982501200 64.2529
982536000 63.4861
982587600 64.1953
982622400 64.2724
982674000 64.2541
982708800 64.2754
982760400 60.9194
982795200 64.0346
982846800 63.4863
982881600 64.1018
982933200 64.4496
982968000 64.4465
983019600 64.7717
983054400 63.7888
983106000 63.9814
983140800 63.9190
983227200 63.8040
983313600 63.5740
983365200 63.5706
983400000 63.5920
983451600 63.5360
983486400 63.5538
983538000 63.6867
983572800 63.6793
983624400 63.8168
983659200 59.5653
983710800 62.9778
983745600 63.4622
983797200 63.5012
983832000 63.5317
983883600 59.8643
983918400 58.8583
983970000 60.1064
984004800 60.1189
984056400 66.3982
984091200 60.1254
984142800 66.2769
984177600 59.7949
984229200 65.3123
984264000 59.7686
984315600 67.8482
984350400 59.4101
984436800 60.7966
984488400 60.4632
984523200 60.4584
984574800 59.5594
984609600 59.6976
984661200 59.5358
984696000 59.5243
984747600 59.5998
984834000 59.2968
984920400 59.5922
985006800 59.4104
985093200 59.6421
985179600 59.6408
985266000 59.5423
985352400 60.7590
985438800 60.8818
985528800 61.3836
985615200 61.1175
985701600 60.6960
985788000 59.8322
985874400 60.5496
985960800 58.8504
986047200 60.4666
986133600 60.5843
986220000 60.6001
986306400 60.5128
986392800 59.4955
986479200 60.3959
986565600 60.3947
986652000 60.3681
986738400 60.4325
986824800 59.4308
986997600 60.1017
987084000 60.7784
987170400 60.4633
987256800 60.4790
987343200 59.6268
987429600 60.4480
987516000 60.6968
987662400 60.4287
987667200 60.3817
987675600 60.4241
987684000 60.4267
987688800 60.4004
987697200 60.3797
987705600 60.3581
987710400 60.3561
987718800 59.9376
987727200 60.3438
987732000 60.3811
987740400 54.1157
987748800 60.4516
987753600 60.4162
987762000 60.3836
987770400 60.3869
987775200 60.3960
987792000 60.3014
987796800 60.5560
987805200 60.4678
987813600 60.1101
987818400 60.4520
987826800 60.4533
987835200 60.3952
987840000 60.4221
987848400 60.4737
987856800 60.5022
987861600 60.3254
987870000 60.4459
987878400 60.4548
987883200 60.4396
987891600 60.0454
987900000 60.3424
987904800 60.3376
987913200 60.4224
987921600 60.3574
987926400 60.4903
987934800 60.5038
987943200 60.5375
987948000 60.4939
987956400 60.1676
987964800 60.5418
987969600 60.5429
987978000 60.4213
987986400 60.5534
987991200 60.5937
988077600 59.8160
988086000 59.8722
988094400 59.9126
988099200 59.8159
988107600 59.8157
988116000 60.4005
988120800 60.4603
988129200 60.4839
988137600 60.4820
988142400 60.4719
988150800 60.4456
988159200 63.5759
988164000 60.4966
988172400 60.5422
988180800 60.5325
988185600 60.5192
988194000 60.2682
988202400 60.5753
988207200 60.6698
988215600 60.6953
988224000 60.3011
988228800 60.5737
988237200 60.6691
988245600 60.5595
988250400 60.9053
988258800 60.6310
988267200 60.6126
988272000 60.6298
988280400 60.5847
988288800 60.2215
988293600 60.5247
988302000 60.5751
988310400 60.5626
988315200 63.2665
988323600 63.6973
988332000 63.3500
988336800 63.3843
988345200 63.6834
988353600 63.4851
988358400 63.0353
988366800 63.0667
988375200 63.6495
988380000 63.6414
988388400 63.6214
988396800 63.6766
988401600 64.0168
988410000 63.7096
988418400 63.6530
988423200 63.7609
988431600 63.6372
988440000 63.6267
988444800 63.3377
988453200 63.6651
988461600 63.7112
988466400 63.7111
988474800 63.7392
988483200 63.7477
988488000 63.7466
988496400 63.7210
988504800 63.6341
988509600 63.5690
988518000 63.7897
988526400 63.6453
988531200 63.6808
988539600 63.7008
988548000 59.8486
988552800 59.8279
988561200 59.8347
988569600 59.8071
988574400 59.9005
988582800 51.5111
988591200 59.9813
988596000 60.1584
988604400 60.0868
988612800 60.0678
988617600 60.0836
988626000 60.0613
988634400 59.7333
988639200 59.7920
988647600 60.0614
988656000 60.1157
988660800 60.0737
988669200 60.1038
988677600 60.0793
988682400 59.7843
988690800 60.1514
988699200 60.1582
988704000 60.2314
988712400 60.2342
988720800 60.2290
988725600 60.3056
988734000 60.2349
988742400 60.2022
988747200 59.5278
988755600 60.2831
988764000 60.0208
988768800 60.2936
988777200 60.2434
988785600 60.2194
988790400 60.2461
988798800 60.2177
988807200 60.1942
988812000 60.2577
988820400 60.1823
988828800 60.0768
988833600 60.2015
988842000 60.1382
988850400 60.1220
988855200 60.1381
988863600 60.2192
988872000 59.8081
988876800 60.2073
988885200 60.1280
988893600 60.1907
988898400 60.2176
988906800 60.1839
988915200 60.1365
988920000 60.2748
988928400 60.2831
988936800 60.4625
988941600 60.4791
988950000 60.4659
988958400 60.7989
988963200 60.4207
988971600 60.4305
988980000 60.3791
988984800 60.4087
988993200 60.1766
989001600 59.8424
989006400 58.9057
989014800 60.0920
989023200 59.4203
989028000 60.3078
989036400 60.2940
989044800 60.2089
989049600 60.2508
989058000 60.0958
989066400 60.1699
989071200 60.1760
989079600 60.1866
989088000 60.3140
989092800 60.1857
989101200 60.2039
989109600 60.1649
989114400 60.0903
989122800 60.1603
989131200 60.1620
989136000 60.2122
989144400 60.2295
989152800 60.1961
989157600 59.8820
989166000 60.0209
989174400 60.0061
989179200 60.2509
989187600 60.3384
989200800 60.6263
989209200 60.6576
989217600 60.5465
989222400 60.6036
989230800 60.6025
989239200 60.6063
989244000 60.3533
989252400 60.3469
989260800 60.3699
989265600 60.6855
989274000 60.7206
989282400 60.4711
989287200 60.4334
989295600 60.3811
989304000 60.3351
989308800 60.3736
989317200 60.3568
989325600 60.2868
989330400 60.3308
989338800 60.3170
989347200 60.3331
989352000 60.5326
989360400 60.5780
989368800 60.4469
989373600 60.4590
989382000 60.3138
989390400 60.1992
989395200 59.9954
989403600 60.0766
989412000 60.2416
989416800 60.0246
989425200 60.3012
989433600 60.0677
989438400 60.0866
989446800 60.1222
989455200 60.1381
989460000 60.1409
989468400 60.0768
989476800 60.0573
989481600 59.7602
989490000 59.7666
989498400 59.7466
989503200 59.7495
989511600 59.7220
989520000 59.7390
989524800 59.7392
989533200 59.7647
989541600 59.9310
989546400 60.2810
989554800 60.5976
989563200 60.2838
989568000 60.3151
989576400 60.3844
989584800 60.2830
989589600 60.2866
989598000 60.2285
989606400 60.2615
989611200 60.2643
989619600 60.2647
989628000 60.2777
989632800 60.2576
989641200 60.2586
989649600 60.3394
989654400 60.4223
989662800 60.4952
989671200 60.4843
989676000 60.4974
989684400 60.4063
989697600 60.1680
989706000 60.1501
989714400 60.1727
989719200 60.1806
989727600 60.2659
989736000 60.2701
989740800 60.2683
989749200 60.1803
989757600 60.1860
989762400 60.3399
989770800 60.3629
989779200 60.3595
989784000 60.4053
989792400 60.4759
989800800 60.5459
989805600 60.5084
989814000 60.5227
989822400 60.4479
989827200 60.4568
989835600 60.4421
989844000 61.1896
989848800 61.1817
989857200 61.1976
989865600 61.8774
989870400 62.0624
989878800 62.1871
989887200 62.1184
989892000 61.8642
989900400 62.0450
989908800 62.0464
989913600 62.0245
989922000 62.0250
989930400 61.9474
989935200 62.2455
989943600 62.3084
989952000 62.0627
989956800 61.7512
989965200 61.8217
989973600 61.8835
989978400 61.7741
989986800 61.7729
989995200 61.7137
990000000 61.0252
990008400 60.9558
990016800 60.9456
990021600 60.6402
990030000 61.1442
990043200 61.2902
990060000 61.4301
990064800 61.3818
990073200 61.3825
990081600 61.3372
990086400 61.3014
990094800 61.2863
990103200 61.2812
990108000 61.0365
990116400 61.0285
990124800 61.3946
990129600 61.8081
990138000 61.1218
990146400 61.1135
990151200 61.1510
990159600 61.1084
990168000 62.7384
990172800 62.6583
990181200 62.6704
990189600 62.6339
990194400 62.6747
990202800 62.4803
990211200 62.4072
990216000 62.4720
990224400 62.4710
990232800 62.4812
990237600 62.0719
990246000 62.0459
990254400 62.0328
990259200 62.0248
990267600 62.0090
990276000 62.0032
990280800 61.9617
990297600 61.9975
990302400 61.9964
990310800 61.9945
990319200 61.9878
990324000 62.0180
990332400 62.7941
990340800 62.7991
990345600 62.8005
990354000 63.0368
990362400 62.8000
990367200 62.7983
990375600 62.8086
990384000 62.5773
990388800 62.6348
990397200 62.6405
990405600 62.6494
990410400 62.9590
990418800 62.4884
990427200 62.6859
990432000 62.7306
990440400 62.7345
990448800 62.7363
990453600 62.7514
990462000 62.6252
990470400 62.6371
990475200 62.9198
990483600 62.6461
990492000 62.7241
990496800 62.6690
990505200 62.9421
990513600 62.9401
990526800 63.8585
990535200 63.0095
990540000 62.8979
990548400 62.9420
990556800 62.6397
990561600 62.6758
990570000 62.6910
990578400 62.6980
990583200 62.7496
990591600 62.7266
990600000 62.6968
990604800 62.6959
990613200 62.6936
990621600 62.6964
990626400 62.6957
990634800 62.6690
990643200 62.7683
990648000 62.7124
990656400 62.2625
990664800 62.2251
990669600 62.2112
990678000 62.2537
990686400 62.2269
990691200 62.2556
990699600 62.1982
990708000 62.2699
990712800 62.2006
990721200 62.1872
990729600 62.2337
990734400 62.2559
990742800 62.2961
990756000 62.4883
990764400 62.4670
990772800 62.4467
990786000 62.4262
990794400 62.4454
990799200 62.3761
990807600 62.3645
990816000 62.3671
990820800 62.3825
990829200 62.3700
990837600 62.3885
990842400 62.3777
990850800 62.3941
990859200 62.3962
990864000 62.4130
990872400 62.3825
990880800 62.3751
990885600 62.3643
990894000 62.4130
990902400 62.4920
990907200 62.4918
990915600 62.4093
990924000 62.4207
990928800 62.4108
990937200 62.4280
990945600 62.4173
990950400 62.4259
990958800 62.4114
990967200 62.4214
990972000 62.4241
990980400 62.4189
990988800 62.4105
990993600 62.4346
991002000 62.4972
991010400 62.3612
991023600 62.3723
991032000 62.3776
991036800 62.3604
991045200 62.3670
991053600 62.6218
991058400 62.3764
991066800 63.3582
991075200 62.7257
991080000 62.4203
991088400 62.4826
991096800 63.0883
991101600 63.0736
991110000 63.0863
991118400 63.0959
991123200 63.1573
991131600 63.1414
991140000 63.0838
991144800 62.2795
991153200 62.4441
991161600 62.3988
991166400 62.4428
991174800 62.5767
991183200 62.9946
991188000 62.3791
991196400 62.3309
991204800 62.9916
991209600 62.9794
991218000 62.9538
991226400 62.1911
991231200 62.2336
991239600 62.1624
991248000 62.2471
991252800 62.2591
991261200 62.3123
991269600 62.3256
991274400 62.2927
991282800 62.2558
991291200 62.2272
991296000 62.2226
991304400 62.2048
991312800 62.1950
991317600 62.1855
991326000 62.2009
991334400 62.2826
991339200 62.2160
991347600 62.2454
991356000 62.2288
991360800 62.2218
991369200 62.5776
991377600 62.5331
991382400 62.5218
991390800 62.5892
991399200 62.5058
991404000 62.4869
991412400 62.5375
991420800 62.5010
991425600 62.5478
991434000 62.5414
991442400 62.2300
991447200 62.8561
991455600 62.8874
991464000 62.8531
991468800 62.8711
991477200 62.8768
991485600 62.8764
991490400 62.8559
991498800 61.9371
991507200 62.6034
991512000 62.6089
991520400 62.6119
991528800 62.6905
991533600 62.6093
991542000 62.6852
991550400 61.9302
991555200 61.9263
991563600 61.9362
991572000 61.9284
991576800 61.9375
991585200 61.8754
991593600 61.9440
991598400 61.9285
991606800 62.9175
991615200 62.6470
991620000 62.7497
991628400 62.2133
991636800 62.7419
991641600 62.6406
991650000 62.6720
991658400 61.9110
991663200 61.9869
991671600 61.9196
991680000 61.9232
991684860 62.6762
991693200 61.9948
991706400 62.0466
991714800 62.4711
991723200 61.7330
991728000 61.7372
991736400 61.7557
991744800 61.7994
991749600 61.7082
991758000 61.7110
991766400 61.7720
991771200 61.7422
991779600 62.5819
991788000 62.6506
991792800 61.9829
991801200 61.9871
991809600 62.1491
991814400 62.1625
991822800 62.0695
991831200 61.7326
991836000 61.7489
991844400 61.6856
991852800 61.7899
991857600 62.0246
991866000 60.6955
991874400 59.8425
991879200 60.7628
991887600 62.3056
991896000 58.6000
991900800 58.5169
991909200 58.4875
991917600 58.4544
991922400 58.4720
991930800 58.2729
991939200 58.7093
991944000 58.5628
991952400 57.8737
991960800 57.7987
991965600 57.8854
991974000 57.8792
991982400 57.8075
991987200 57.8079
991995600 57.8067
992004000 57.9012
992008800 57.9358
992017200 57.8417
992025600 57.8644
992030400 57.8461
992038800 57.5837
992047200 57.5845
992052000 57.6057
992060400 57.6650
992068800 57.6550
992073600 57.5899
992082000 57.5116
992090400 57.4762
992095200 57.5116
992103600 57.4822
992112000 57.6168
992116800 57.5978
992125200 57.6169
992133600 57.6252
992138400 57.6131
992146800 57.6115
992155200 57.6115
992160000 57.6144
992168400 57.6118
992176800 57.7003
992181600 57.6290
992190000 57.6179
992203200 57.6702
992211600 57.6624
992220000 57.6801
992224800 57.5238
992233200 56.3695
992241600 56.4335
992246400 56.2608
992254800 56.5812
992263200 56.4833
992268000 56.5654
992276400 56.5533
992284800 56.6012
992289600 56.6589
992298000 56.6195
992306400 56.9885
992311200 56.8500
992319660 57.1620
992328000 57.1667
992332800 57.0802
992341200 57.0638
992349600 57.0537
992354400 57.0819
992362800 57.8506
992371200 57.9237
992376000 57.9571
992384400 57.9686
992392800 58.1145
992397600 58.1121
992406000 57.3522
992414400 57.3771
992419200 56.9707
992427600 57.4328
992436000 57.3837
992440800 57.6197
992449200 57.9384
992457600 57.0750
992462400 56.8428
992470800 57.0856
992479200 57.0326
992492400 57.1761
992500800 57.2542
992505600 57.2425
992514000 57.2771
992522400 57.1970
992527200 57.2567
992535600 57.1535
992544000 57.1687
992548800 57.2613
992557200 56.7966
992565600 56.7841
992570400 56.7859
992578800 56.8230
992587200 56.3458
992592000 56.7656
992600400 56.5953
992608800 56.5667
992613600 56.5831
992622000 56.5803
992630400 56.5730
992635200 56.5611
992643600 56.5766
992652000 56.6101
992656800 56.6178
992665200 56.6176
992673600 56.6241
992678400 56.7064
992686800 56.6919
992695200 56.6897
992700000 56.7057
992708400 56.6395
992716800 56.6104
992721600 56.5991
992730000 56.5848
992738400 56.5605
992743200 56.5600
992751600 56.5685
992760000 56.5730
992764800 56.5352
992773200 56.6806
992781600 56.5172
992786400 56.5470
992794800 56.5373
992803200 56.5630
992808000 56.9834
992816400 56.9670
992824800 56.6419
992829600 56.5476
992838000 56.6087
992846400 56.6122
992851200 56.5066
992859600 57.3065
992868000 57.2894
992872800 56.5299
992881260 56.6336
992889600 56.5398
992894400 56.4975
992902800 56.3619
992911200 56.6702
992916000 56.6067
992924400 56.4795
992932860 56.4680
992937600 56.5105
992946000 56.4428
992954400 56.4676
992959200 56.4775
992967600 56.4948
992976000 56.4889
992980800 56.5253
992989200 56.5289
992997600 56.5190
993019200 56.5203
993024000 56.5343
993032400 56.5568
993040800 56.5299
993045600 56.5469
993054000 56.4886
993062400 56.4210
993067200 56.4868
993075600 56.5146
993084000 56.5403
993088800 56.4443
993097200 56.4505
993105600 56.4701
993110400 56.5172
993118800 56.9477
993127200 57.1542
993132000 56.8343
993140400 56.8778
993148800 56.8933
993153600 56.8676
993162000 56.8657
993170400 56.8836
993175200 56.8772
993183600 56.8922
993192000 56.9273
993196800 56.8895
993205200 56.9015
993213600 56.8888
993218400 56.7540
993226800 56.8540
993235200 56.8820
993240060 56.8952
993248400 56.6506
993256800 56.6623
993261600 56.8096
993270000 56.7180
993278400 56.7849
993283200 56.7933
993291600 56.7670
993300000 56.8104
993304800 56.8087
993313200 56.6939
993321600 56.8229
993326400 56.8889
993334800 56.7267
993343200 56.7524
993348000 56.9891
993356400 56.8953
993364800 56.8918
993369600 56.8254
993378000 56.7940
993386400 56.8076
993391200 56.7475
993399600 56.7920
993408000 56.8804
993412800 56.7393
993421200 56.7468
993429660 56.8511
993434400 56.9624
993442800 57.8810
993451200 57.8559
993456000 57.8369
993464400 57.8521
993472800 57.7429
993477600 57.6310
993486000 57.6410
993494400 57.3105
993499200 57.2034
993507600 56.4237
993516000 57.2609
993520800 56.7103
993529200 56.4303
993537600 56.3724
993542400 56.3903
993550800 55.5639
993559200 56.3915
993564000 58.5023
993572400 56.9764
993580800 56.3614
993585600 56.3656
993594000 56.9387
993602400 56.8095
993607260 56.7600
993615600 56.8324
993624000 56.0154
993628800 55.2137
993637200 55.1941
993645600 55.1733
993650400 55.2396
993658800 55.1069
993667200 55.1969
993672000 55.1520
993680400 55.9343
993688800 55.9790
993693600 55.9646
993702000 55.9856
993710400 56.0330
993715200 55.9665
993723600 55.9717
993732000 55.9507
993736800 56.1561
993745200 56.2043
993753600 56.5520
993758400 56.5552
993766800 56.9030
993775200 56.6525
993780000 56.0698
993788400 56.0636
993801600 56.3179
993810000 55.9227
993818400 55.9236
993823200 55.9258
993831600 55.9007
993840000 56.3265
993844800 55.9062
993853200 55.8639
993861600 55.8767
993866400 55.9066
993874800 55.8848
993883200 55.8888
993888000 55.8956
993896400 55.8813
993904800 55.8845
993909600 55.0082
993918060 55.0709
993926400 55.0774
993931200 55.0816
993939600 55.0936
993948000 55.0796
993952800 55.0938
993961200 55.0941
993969600 55.0657
993974400 55.0734
993982800 55.0773
993991200 55.4724
994004400 55.1183
994012800 55.0812
994017600 55.4502
994026000 55.0499
994034400 55.0440
994047600 55.0698
994056000 55.0650
994060800 55.1404
994069200 55.1199
994077600 55.1095
994082400 55.1047
994090800 55.0201
994099200 55.0492
994104000 54.9194
994112400 55.3219
994120800 55.3974
994125600 55.3761
994134000 55.4952
994142400 55.3669
994147200 55.2350
994155600 55.4544
994164000 54.9892
994168800 55.0185
994177200 54.9991
994185600 54.9759
994190400 54.9905
994198800 55.0018
994207200 55.0049
994212000 54.9963
994220400 54.9866
994228800 54.9279
994233600 55.0336
994242000 55.0002
994250400 54.9902
994255200 54.9886
994263600 54.9629
994272000 54.9451
994276800 54.9899
994285200 54.9329
994293600 54.7681
994298400 55.0002
994306800 78.5460
994315200 76.4310
994320000 69.7783
994328400 77.8114
994336800 78.8954
994341600 89.3320
994350000 78.4925
994358400 78.5201
994363200 63.7698
994371660 76.9069
994380000 71.7198
994384800 72.1923
994393200 82.0331
994401600 78.6049
994406400 76.8234
994414800 71.1450
994423200 63.7153
994428000 81.0324
994436400 74.0448
994444800 76.5189
994449600 69.3893
994458000 64.7697
994466400 89.7304
994471200 92.2535
994479600 79.3912
994488000 71.8043
994492800 74.4504
994501200 79.5918
994509600 69.3396
994514400 81.6776
994522800 78.9920
994531200 74.8611
994536000 70.0689
994544400 79.4896
994552800 79.6393
994557600 80.5775
994566000 78.2035
994574400 78.0035
994579200 78.1095
994587600 73.2468
994596000 78.9397
994600800 78.5981
994609200 67.1972
994617600 75.1662
994622400 79.2516
994630800 58.3259
994639200 73.3926
994660800 69.3037
994665600 55.2960
994674000 55.2897
994682400 55.2910
994687200 55.2917
994695600 55.3378
994704000 55.4426
994708800 55.3211
994717200 55.3121
994725600 55.2849
994730400 55.3478
994738800 55.3544
994747200 55.3472
994752000 55.3293
994760400 55.3325
994768800 55.3091
994773600 55.2923
994782000 55.2768
994790400 55.2878
994795200 55.2185
994803600 55.2148
994812000 55.1107
994816800 55.1526
994825200 55.3719
994833600 55.2211
994838400 55.1490
994846800 55.0877
994855200 55.2040
994860000 55.2300
994868400 55.2591
994876800 55.3742
994881600 55.1547
994890000 55.3961
994898400 55.0308
994903200 55.0507
994911600 55.0880
994920000 54.7064
994924800 55.1611
994933200 55.1618
994941600 55.1545
994946400 55.1131
994954800 55.1309
994963200 55.1200
994968000 55.2312
994984800 55.1958
994989600 55.2009
994998000 55.5926
995006400 55.1729
995011200 55.0300
995019600 55.0756
995028000 55.0493
995032800 55.1041
995041200 55.0311
995049600 55.1150
995054400 55.0189
995062800 55.0438
995071200 55.5248
995076000 55.0331
995084400 55.0757
995092800 55.0697
995097600 55.0637
995106000 55.3126
995114400 55.3069
995119200 55.3020
995127600 55.2931
995136000 55.2644
995140800 55.2895
995149200 55.2792
995157600 55.2869
995162400 55.3253
995170860 55.3202
995179260 55.2942
995184000 55.3080
995192400 55.2832
995200800 55.2499
995205600 55.1872
995214000 55.2486
995222400 55.1844
995227200 55.1930
995235600 55.1744
995244000 55.2798
995248800 55.1617
995257200 55.1211
995265600 55.1958
995270400 55.1448
995278800 55.1883
995287200 55.2321
995292000 55.2238
995300400 55.1331
995308800 55.1889
995313600 55.2258
995322000 55.2324
995330400 55.2494
995335200 55.2381
995343600 55.2297
995352000 55.2663
995356800 55.1258
995365200 55.6574
995373600 55.2825
995378400 55.2093
995386800 55.1978
995395200 55.2155
995400000 55.1767
995408400 55.0443
995416800 54.8592
995421600 54.8751
995430000 54.9458
995438400 54.8333
995443200 54.8531
995451600 54.8987
995460000 54.8622
995464800 54.9886
995473200 54.9195
995481600 55.1582
995486400 55.0749
995494800 55.4027
995503200 54.7497
995508000 54.7020
995516400 54.8917
995524800 54.9869
995529600 54.9169
995538000 54.9114
995546400 54.8674
995551200 55.0161
995559600 54.9297
995568000 54.7664
995572800 54.6680
995581200 54.9437
995589600 54.9537
995594400 54.9195
995602800 54.9897
995611200 55.0690
995616000 55.0031
995624400 54.9509
995632800 54.9855
995637600 55.0643
995646000 55.0022
995654400 55.0816
995659200 55.0175
995667600 55.0136
995676000 55.0928
995680800 55.0075
995689200 55.0130
995697600 51.7498
995702400 51.7696
995710800 55.0469
995719200 55.0579
995724000 55.1421
995732400 55.5516
995740800 55.0353
995745600 55.0324
995754000 55.0045
995762400 55.0083
995767200 54.9814
995775600 55.2091
995784000 55.0414
995788800 55.1053
995797200 55.0859
995805600 55.1016
995810400 55.2582
995818800 54.8023
995827200 54.8147
995832000 54.9112
995840400 55.0271
995848800 55.4591
995853600 54.8437
995862000 55.0781
995870400 54.8333
995875200 54.8261
995883600 55.0116
995892000 54.8543
995896800 54.7517
995905200 54.8437
995913600 54.8526
995918400 55.0295
995926800 54.8504
995935200 55.0300
995940000 54.9161
995948400 54.9754
995956800 55.4851
995961600 54.9629
995970000 54.9509
995978400 54.8074
995983200 54.8626
995991600 54.7559
996000000 54.8089
996004800 54.8233
996013200 54.8408
996021600 54.7167
996026400 55.8068
996034800 54.9336
996043200 54.9129
996048000 54.9241
996056400 54.9355
996064800 55.0103
996069600 55.0920
996078000 54.9530
996086400 54.9156
996091200 54.9767
996099600 54.9895
996108000 54.8817
996112800 55.1081
996121200 54.8841
996129600 54.9231
996134400 55.2760
996142800 55.1469
996151200 55.2387
996156000 55.2862
996164400 55.1804
996172800 55.1912
996177600 55.1232
996186000 55.1019
996194400 55.5334
996199200 55.0794
996207600 55.5364
996216000 55.9347
996220800 55.7927
996229200 55.8026
996237600 55.7898
996242400 55.7573
996259200 55.7354
996264000 55.8582
996272400 55.8559
996280800 55.7735
996285600 55.8587
996294000 55.7716
996302400 55.2192
996307200 55.2795
996315600 55.2864
996324000 55.3116
996328800 55.3626
996337200 55.2318
996350400 55.3073
996358800 55.2893
996367200 55.2868
996372000 55.3188
996380400 55.6094
996388800 55.2817
996393600 55.5975
996402000 55.8863
996410400 55.7017
996415200 55.6731
996423600 55.6668
996432000 55.6848
996436800 55.7621
996445200 55.2165
996453600 55.2112
996458400 55.4976
996466800 55.5942
996475200 55.1829
996480000 55.2816
996488400 55.7234
996496800 55.1884
996501600 55.2335
996510000 55.3980
996518400 55.4488
996523200 55.3406
996540000 55.5501
996544800 55.5612
996553200 55.5915
996561600 55.5490
996566400 55.5726
996574800 55.5609
996583200 55.5523
996588000 55.3973
996596400 55.1364
996604800 54.9880
996609600 56.0947
996618000 55.1164
996626400 55.0718
996631200 55.0555
996639600 55.1034
996648000 55.0609
996652800 55.0914
996661200 55.0710
996669600 55.0595
996674400 55.0012
996682800 55.0948
996691200 55.0585
996696000 55.0464
996704400 55.3023
996712800 55.1975
996717600 55.1441
996726000 55.1415
996734400 56.1170
996739200 55.1553
996747600 55.2140
996756000 55.1424
996760800 55.1162
996769200 55.1972
996777600 55.1591
996782400 55.2151
996790800 55.2969
996799200 56.0306
996804000 55.2168
996812400 55.6573
996820800 55.6328
996825600 55.6161
996834000 55.5959
996842400 55.6077
996847200 55.6831
996855600 55.6596
996864000 55.6600
996868800 55.6590
996877200 55.5785
996885600 55.6359
996890400 55.6653
996898800 55.6846
996907200 55.6806
996912000 55.6713
996920400 55.5931
996928800 55.6426
996933600 55.6498
996942000 55.6680
996950400 55.6877
996955200 55.6546
996963600 55.6628
996972000 55.2994
996976800 55.2905
996985200 55.3644
996993600 55.6635
996998400 55.7220
997006800 55.7213
997015200 56.4712
997020000 56.6884
997028400 55.7231
997036800 55.7280
997041600 55.7334
997050000 55.8256
997058400 56.2237
997063200 55.7116
997071600 55.7169
997080000 55.6609
997084800 55.6489
997093200 55.6853
997101600 55.6928
997106400 55.6588
997114800 55.7763
997123200 55.7963
997128000 56.7343
997136400 57.4512
997144800 56.4891
997149600 55.3180
997158000 55.3391
997166400 55.3443
997171260 55.9842
997179600 55.9628
997188000 56.0159
997192800 55.9687
997201200 55.9334
997209600 55.9666
997214400 55.9537
997222800 55.9777
997231200 55.9951
997236000 55.9778
997244460 55.9066
997252800 55.9389
997257600 55.9467
997266000 55.9127
997274400 55.9481
997279200 55.8630
997287600 55.9366
997296000 55.9386
997300800 55.9430
997309200 55.9441
997317600 55.9034
997322400 55.9277
997330800 55.9638
997339200 56.0048
997344000 56.0473
997352400 56.0575
997360800 55.9541
997365600 55.8155
997374000 56.1954
997382400 55.9072
997387200 55.9221
997395600 55.9450
997404000 55.9050
997408800 55.9172
997417200 56.0119
997425600 55.6932
997430400 55.8121
997438800 55.6820
997447200 55.7395
997452000 55.7696
997460400 55.7460
997468800 55.5513
997473600 55.6910
997482000 55.7810
997490400 55.6676
997495200 55.7175
997503600 55.6116
997512000 55.6061
997516800 55.5925
997525200 55.7017
997533600 55.6873
997538400 55.7098
997546800 55.6004
997555200 55.5758
997560000 55.6573
997568400 55.5754
997576800 55.5774
997581600 55.5911
997590000 55.6679
997598400 55.2475
997603200 55.6314
997611600 55.5914
997620000 55.6565
997624800 55.5662
997633200 55.5768
997641600 55.6584
997646400 55.6640
997654800 55.6606
997663200 55.6514
997668000 55.6388
997676520 55.6911
997684800 55.5989
997689600 55.6363
997698000 55.6342
997706400 55.7974
997711200 55.3808
997719600 55.2928
997728000 55.3809
997732800 55.2815
997741200 55.2650
997749600 55.3136
997762800 55.3238
997776000 55.2632
997784400 55.2111
997792800 55.2348
997797600 55.2353
997806000 55.2256
997814400 55.3315
997819200 55.2871
997827600 55.2682
997836000 55.3181
997840800 55.2513
997849200 55.2843
997857600 55.2819
997862400 55.2966
997870800 55.2506
997879200 55.3407
997884000 55.2361
997892400 55.1838
997900800 55.2225
997905600 55.2096
997914000 55.2481
997922400 55.2477
997927200 55.3022
997935600 55.3159
997944000 55.5028
997948800 55.4996
997957200 55.4913
997965600 55.4361
997978800 55.4761
997987200 55.4672
997992000 55.4519
998000400 55.4681
998008800 55.4693
998013600 55.5445
998030400 55.2553
998035200 55.4869
998043600 55.4948
998052000 55.5381
998056800 55.4832
998065200 55.5012
998073600 55.4962
998078400 55.4915
998086800 55.5098
998095200 55.4709
998100000 55.5113
998108400 55.4937
998116800 55.5140
998121600 55.4824
998130000 55.4738
998138400 55.6750
998143200 55.4914
998151600 55.5168
998160000 55.4581
998173200 55.4390
998194800 55.4794
998203200 55.4037
998208000 55.4087
998216400 55.4882
998224800 55.4973
998229600 55.4615
998238000 55.4501
998246400 55.4602
998251200 55.4441
998259600 55.4453
998268000 55.4590
998272800 55.4264
998281200 55.4753
998289600 56.4487
998294400 56.4811
998302800 56.4169
998311200 56.4417
998316000 56.4269
998324400 56.3628
998332800 56.3431
998337600 56.3805
998346000 55.5234
998354400 55.4715
998359200 55.7170
998367600 55.7730
998376000 55.7217
998380800 55.7339
998389200 56.0593
998397660 55.8250
998402400 55.7141
998410800 55.8858
998419200 55.9281
998424000 55.9731
998432400 55.9246
998440800 55.9109
998445600 55.9412
998462400 56.0598
998467200 56.1695
998475600 56.1035
998484000 56.0915
998488800 56.0509
998497200 56.0052
998505600 56.0098
998510400 55.7095
998518800 55.7827
998527200 55.8550
998532000 55.8631
998540400 55.8553
998548800 55.9160
998553600 55.9231
998562000 55.8635
998570400 55.8386
998575200 55.8997
998583600 55.9035
998592000 55.9096
998596800 55.9221
998605200 55.8966
998613600 55.9540
998618400 55.8683
998626800 55.8478
998635200 55.8757
998640000 55.8918
998648400 55.8873
998656800 55.8374
998661600 55.8921
998670000 55.8938
998678400 55.8553
998683200 55.8574
998691600 55.7685
998700000 55.8665
998704800 55.8622
998713200 55.8577
998721600 55.8214
998726400 55.8374
998734800 55.9321
998743200 55.8468
998748000 55.8465
998756400 55.7645
998764800 55.7801
998769600 55.7633
998778000 55.7817
998786400 55.8113
998791200 55.8097
998799600 55.8060
998808000 55.8677
998812800 55.7183
998821200 55.8714
998829600 55.8043
998834400 55.8476
998842800 55.8269
998851200 55.7412
998856000 55.7308
998864400 55.7290
998872800 55.9113
998877600 56.0640
998886000 55.7186
998894400 55.7834
998899200 55.7438
998907600 55.7620
998916000 55.8517
998920800 55.7796
998937780 55.7209
998942400 55.7334
998950860 55.7790
998959200 55.8311
998972400 55.8172
998980800 55.7835
998985600 55.7704
998994000 55.6900
999002400 55.7964
999007200 55.8048
999015600 55.8729
999024000 55.7912
999028800 55.9103
999037200 55.9256
999045600 55.8008
999050400 55.8189
999058800 55.8109
999067200 56.1303
999072000 55.9482
999080400 55.8602
999088800 55.8479
999093600 55.6860
999102000 55.8508
999110400 55.8163
999115200 55.7356
999123600 55.7546
999132000 55.7412
999136800 55.7792
999145200 55.5914
999153600 55.5465
999158400 56.4219
999166800 56.4334
999175200 56.4367
999188400 56.4053
999196800 56.4102
999201600 56.2400
999210000 55.4304
999218400 56.3935
999223200 55.5931
999231600 55.4159
999240000 55.4852
999244800 55.4094
999253200 55.4009
999261600 55.3933
999266400 55.3447
999274800 55.3453
999283200 55.3854
999288000 55.4194
999296400 55.3928
999304800 55.4099
999318000 55.3851
999326400 55.3578
999331200 55.3649
999339600 55.3519
999348000 55.3788
999352800 56.2029
999361200 55.3869
999369600 55.3863
999374400 55.3865
999382800 55.3797
999391200 55.3435
999396000 55.3554
999404400 55.3640
999412800 55.3495
999417600 55.3636
999426000 55.3929
999434400 55.3895
999439200 55.3494
999447600 55.3922
999456000 55.5519
999460800 55.4798
999469200 55.5223
999477600 55.3687
999482400 55.3553
999490800 56.1527
999499200 55.3399
999504000 55.3355
999512400 55.2700
999520800 55.3441
999525600 55.3536
999534000 55.3694
999542400 55.4217
999547200 55.4267
999555600 55.4215
999564000 55.3918
999568800 55.3390
999577200 55.3677
999585600 55.3703
999590400 55.3696
999598800 55.3357
999607200 55.3230
999612000 55.2668
999620400 55.8154
999628800 55.3545
999633600 55.3872
999642000 55.3913
999650400 56.2821
999655200 56.2573
999663600 55.4579
999672000 55.4654
999676800 55.4943
999685200 55.4977
999693600 55.5950
999698400 55.4744
999706800 55.4903
999715200 55.4261
999720000 55.4137
999728400 55.6146
999736800 55.4033
999741600 55.4315
999750000 55.4243
999758400 55.6972
999763200 55.4179
999771600 56.2619
999780000 55.4183
999784800 55.4327
999793200 55.4272
999801600 55.3919
999806400 55.6374
999814800 55.4146
999823200 55.8047
999828000 55.8057
999836400 55.7453
999844800 55.7692
999849600 55.9352
999858000 55.7944
999866400 55.9692
999871200 55.8209
999879600 56.6004
999888000 55.7888
999892800 55.7976
999901200 55.7515
999909600 55.7532
999914400 55.7601
999922800 55.7944
999931200 55.7840
999936000 55.9509
999944400 55.7832
999952800 55.7788
999957600 55.7872
999966000 55.9638
999974400 56.6426
999979200 56.6433
999987600 56.6383
999996000 56.6328
1000000800 56.6449
1000009200 56.6523
1000017600 55.9953
1000022400 56.0146
1000030800 56.0016
1000039200 56.0162
1000044000 56.0225
1000052400 56.0381
1000060800 56.0307
1000065600 55.8764
1000074000 55.8614
1000082400 55.7698
1000087200 55.9174
1000095600 55.7361
1000104000 55.7178
1000108800 56.0071
1000117200 55.6951
1000125600 55.6736
1000130400 55.6823
1000138800 55.7181
1000147200 55.6945
1000152000 55.6674
1000160400 55.6890
1000168800 55.6856
1000173600 55.6920
1000182000 55.6751
1000190400 55.6821
1000195200 55.6843
1000203600 55.6435
1000212000 55.6246
1000216800 55.6054
1000225200 55.5965
1000233600 55.1979
1000238400 55.2323
1000246800 55.2777
1000255200 55.2939
1000260000 55.2852
1000268400 55.3035
1000276800 55.2834
1000281600 55.2920
1000290000 55.2506
1000298400 55.2470
1000303200 55.3002
1000311600 55.2503
1000320000 55.4077
1000324800 55.7887
1000333200 55.2451
1000341600 55.6237
1000346400 55.3168
1000354800 55.2786
1000363200 55.1750
1000368000 55.1474
1000376400 55.2552
1000384800 55.2426
1000389600 55.2072
1000398000 55.2387
1000406400 55.4768
1000411200 55.2226
1000419600 55.2055
1000428000 55.2909
1000441200 55.1963
1000449600 55.1667
1000454400 55.2374
1000462800 55.2737
1000471200 55.3269
1000476000 55.3392
1000484400 55.3074
1000492800 56.1790
1000497600 55.7107
1000506000 56.5639
1000514400 56.7724
1000519200 55.9091
1000527600 55.9395
1000536000 55.9804
1000540800 55.7728
1000557600 55.7350
1000562400 56.1679
1000570800 56.1403
1000579200 56.2094
1000584000 56.2156
1000592400 55.9583
1000600800 56.2041
1000605600 56.1926
1000614000 56.1539
1000622400 56.1242
1000627200 55.3457
1000635600 56.1525
1000644000 55.3738
1000648800 55.3808
1000657200 55.3432
1000665600 55.3355
1000670400 55.3073
1000678800 55.3758
1000687200 55.3097
1000692000 55.2513
1000700400 55.4729
1000708800 55.2489
1000713600 55.3020
1000722000 55.3091
1000730400 55.2841
1000735200 55.2569
1000743600 55.4241
1000752000 55.4089
1000756800 55.2943
1000765200 55.2655
1000773600 55.7115
1000778400 55.7280
1000795200 55.9507
1000800000 55.6534
1000808400 56.5411
1000816800 55.6959
1000821600 55.5849
1000830000 55.7008
1000838400 56.5830
1000843200 55.7163
1000851600 55.6665
1000860000 55.6217
1000881600 55.3271
1000903200 55.2998
1000908000 55.3098
1000916400 55.3421
1000924800 55.3805
1000929600 55.4016
1000938000 55.4009
1000946400 55.3821
1001097600 55.5696
1001102400 55.5812
1001110800 55.5838
1001119200 55.5640
1001124000 55.5661
1001132400 55.7786
1001140800 55.5662
1001145600 56.1127
1001154000 56.0655
1001162400 56.0752
1001167200 55.9835
1001175600 56.0685
1001184000 55.9916
1001188800 56.0024
1001197200 56.0353
1001205600 56.0244
1001210400 55.9893
1001218800 55.9947
1001227200 56.0019
1001232000 55.9761
1001240400 56.0684
1001248800 56.0666
1001253600 56.0734
1001262000 56.0752
1001270400 56.4197
1001275200 56.4320
1001283600 56.4540
1001292000 56.5336
1001296800 55.8814
1001305200 55.9360
1001313600 55.9464
1001326800 55.9636
1001383200 55.8740
1001391600 55.8089
1001400000 55.8775
1001404800 55.8729
1001413200 55.8898
1001421600 55.8534
1001426400 55.8285
1001434800 55.7830
1001443200 55.8318
1001448000 56.0160
1001456400 56.2491
1001464800 56.3383
1001469600 56.2958
1001508000 56.4992
1001512800 56.2177
1001529600 58.9284
1001534400 59.0988
1001542800 59.0884
1001572800 56.5014
1001586000 56.4898
1001616000 56.9270
1001620800 56.5158
1001629200 56.6861
1001642400 56.7406
1001659200 56.7533
1001664000 56.7469
1001672400 56.5650
1001694000 56.5796
1001715600 56.7943
1001724000 56.6077
1001728800 56.5828
1001750400 56.6089
1001788800 56.7273
1001793600 55.8179
1001815200 55.9369
1001823600 55.9028
1001832000 55.9295
1001845200 55.8997
1001866800 55.9993
1001875200 56.0342
1001888400 56.5371
1001901600 56.0509
1001910000 56.8893
1001918400 56.9015
1001923200 56.8975
1001931600 56.9275
1001940000 56.9048
1001944800 56.8729
1001953200 56.8738
1001961600 56.7697
1001966400 56.7833
1001974800 56.7306
1001988000 56.7913
1001996400 56.8924
1002004800 56.9285
1002009600 56.8040
1002018000 56.8362
1002026400 56.6439
1002031200 56.8075
1002039600 56.8428
1002048000 56.9722
1002052800 56.9295
1002061200 56.0461
1002069600 56.0561
1002074400 55.9847
1002082800 85.0515
1002091200 56.2420
1002096000 56.3017
1002104400 56.2726
1002112800 57.0615
1002117600 56.2514
1002126000 56.2192
1002134400 56.1742
1002139200 56.2029
1002147600 56.2299
1002156000 56.2231
1002160800 56.1096
1002177600 56.1421
1002182400 56.1176
1002190800 56.2752
1002199200 56.1420
1002204000 56.1621
1002212400 56.1538
1002220800 56.1548
1002225600 55.7451
1002234000 55.5770
1002242400 55.7384
1002247200 55.7884
1002255600 56.0109
1002264000 55.6527
1002268800 55.5728
1002277200 55.6398
1002285600 55.6258
1002290400 55.6526
1002298800 55.6510
1002307200 55.9414
1002312000 55.7212
1002320400 55.6492
1002328800 55.7117
1002333600 55.6691
1002342000 56.4547
1002350400 55.5876
1002355200 55.5920
1002363600 55.6152
1002372000 55.6251
1002376800 55.6552
1002385200 55.6342
1002393600 56.1548
1002398400 56.3549
1002406800 56.3252
1002415200 55.6957
1002420000 55.6262
1002428400 55.5913
1002441600 55.6186
1002450000 55.6530
1002458400 55.8815
1002463200 56.4764
1002480000 55.7342
1002484800 55.6475
1002493200 55.8207
1002501600 55.5690
1002506400 55.8224
1002514800 55.5900
1002523200 55.5749
1002528000 55.5620
1002536400 55.5622
1002544800 55.5579
1002549600 55.5471
1002558000 56.4160
1002566400 55.5833
1002571200 55.5234
1002579600 55.5395
1002588000 55.4742
1002592800 55.4941
1002601200 55.5253
1002609600 55.5354
1002614400 55.5257
1002622800 55.5138
1002631200 55.5309
1002636000 55.5812
1002644400 55.5701
1002652800 55.5203
1002657600 55.4746
1002666000 55.7598
1002674400 55.4857
1002679200 55.4863
1002687600 55.4972
1002696000 55.7451
1002700800 55.4963
1002709200 55.8192
1002717600 55.4894
1002722400 55.4957
1002730800 55.5563
1002739200 55.4987
1002744000 55.5265
1002752400 55.5816
1002760800 55.5121
1002765600 55.5978
1002774000 55.5274
1002782400 55.5294
1002787200 55.5097
1002795600 55.5342
1002808800 55.5349
1002817200 55.5100
1002825600 55.5365
1002830400 55.5463
1002838800 55.5595
1002847200 55.5259
1002852000 56.5660
1002860400 55.5100
1002868800 55.7614
1002873600 55.5141
1002882000 55.5379
1002890400 55.5136
1002895200 55.4848
1002903600 55.4159
1002912000 55.4308
1002916800 55.4551
1002925200 55.4506
1002933600 55.4452
1002938400 56.2216
1002946800 55.4604
1002955200 55.4431
1002960000 55.4171
1002968400 55.6565
1002976800 55.2258
1002981600 55.4495
1002990000 55.6376
1002998400 55.6537
1003003200 55.3595
1003011600 55.3800
1003020000 55.3936
1003024800 55.3940
1003033200 55.4000
1003041600 55.4085
1003046400 55.6861
1003054800 55.7040
1003063200 55.6915
1003068000 55.7441
1003076400 55.8084
1003084800 56.2960
1003089600 55.8189
1003098000 55.7963
1003106400 55.8303
1003111200 55.8981
1003119600 56.1718
1003128000 55.8986
1003132800 55.8452
1003141200 55.8212
1003149600 55.8307
1003154400 55.8020
1003162800 57.3241
1003171200 57.2903
1003176000 57.3343
1003184400 57.2920
1003192800 55.5702
1003197600 55.5438
1003206000 56.1872
1003214400 55.5447
1003219200 55.5485
1003227600 55.5632
1003236000 55.5723
1003240800 55.5801
1003249200 55.5672
1003257600 55.5532
1003262400 55.5589
1003270800 55.5809
1003279200 55.5984
1003284000 55.6776
1003292400 55.6370
1003300800 55.6523
1003305600 55.6839
1003314000 56.5085
1003322400 55.6494
1003327200 55.5863
1003335600 55.5589
1003344000 55.8217
1003348800 55.4594
1003357200 55.4789
1003365600 55.4532
1003370400 55.4853
1003378800 55.5061
1003387200 55.4903
1003392000 55.4418
1003400400 55.4542
1003408800 55.5156
1003413600 55.5388
1003422000 55.4082
1003430400 55.5538
1003435200 55.6729
1003443600 55.9351
1003452000 56.7125
1003456800 56.7449
1003465200 56.7400
1003473600 57.1677
1003478400 57.1384
1003486800 57.1782
1003495200 57.1705
1003500000 57.1716
1003508400 57.1508
1003516800 57.1292
1003521600 57.1278
1003530000 57.1061
1003538400 57.2607
1003543200 57.2796
1003551600 57.1606
1003560000 57.1492
1003564800 57.1689
1003573200 57.0923
1003581600 57.0291
1003586400 57.1248
1003594800 57.0994
1003603200 57.1022
1003608000 57.1246
1003616400 57.1167
1003624800 57.1225
1003629600 57.1254
1003638000 57.2649
1003646400 57.2657
1003651200 57.3114
1003659600 57.3328
1003668000 57.3363
1003672800 57.3740
1003681200 57.3601
1003689600 57.3468
1003694400 57.3411
1003702800 57.3508
1003711200 57.3457
1003716000 57.3015
1003724400 57.2840
1003732800 57.3123
1003737600 57.3056
1003746000 57.3115
1003754400 57.3439
1003759200 57.5288
1003767600 57.6165
1003776000 57.7301
1003780800 57.6260
1003789200 57.8024
1003797600 57.7524
1003802400 57.4248
1003810800 57.4711
1003819200 57.2673
1003824000 57.2622
1003832400 57.2800
1003840800 57.2859
1003845600 57.2597
1003854000 56.9651
1003862400 57.2595
1003867200 57.3101
1003875600 57.0426
1003884000 57.2810
1003888800 57.2481
1003897200 57.7865
1003905600 57.8297
1003910400 57.5291
1003918800 58.0108
1003927200 57.6748
1003932000 57.8238
1003940400 57.7995
1003948800 57.8204
1003953600 57.8099
1003962000 57.8321
1003970400 57.8486
1003975200 57.5881
1003983600 57.9124
1003992000 57.9191
1003996800 57.9193
1004005200 57.9450
1004013600 57.9974
1004018400 58.0398
1004026800 58.0842
1004035200 58.1013
1004040000 58.0808
1004048400 58.0698
1004056800 58.1075
1004061600 58.1355
1004070000 58.1433
1004077680 53.4225
1004078400 58.1400
1004083200 58.0740
1004086080 53.4314
1004090880 53.4313
1004091600 58.0774
1004099280 53.4154
1004100000 58.0855
1004104800 58.1344
1004107680 53.4135
1004112480 53.4034
1004113200 58.0999
1004120880 53.4009
1004121600 58.0844
1004126400 58.1088
1004129280 53.4207
1004134140 53.4020
1004134800 58.1132
1004143200 58.0935
1004147220 53.4339
1004148000 58.0789
1004152020 53.4204
1004156400 58.0576
1004160420 54.3656
1004164800 58.0769
1004168820 54.2574
1004169600 58.0390
1004173620 54.2212
1004178000 58.0034
1004182020 53.3216
1004186400 57.9968
1004190480 53.3323
1004191200 57.7626
1004195280 53.3168
1004201280 53.3759
1004202480 53.3602
1004204400 58.0453
1004209200 58.0412
1004210880 53.3604
1004217600 58.0470
1004219280 53.3236
1004224080 53.3529
1004226000 58.0590
1004230800 58.0484
1004232480 53.2257
1004239200 58.0251
1004240880 53.2332
1004245740 53.2359
1004247600 58.0674
1004252400 58.0758
1004254140 53.2646
1004260800 58.0673
1004262540 53.3110
1004267340 53.3183
1004269200 58.1194
1004274000 58.6842
1004275740 53.3181
1004282400 57.8931
1004284140 53.1916
1004290800 58.1771
1004295600 58.0578
1004297340 53.1900
1004304000 58.1242
1004305800 53.5392
1004310600 53.5032
1004312400 56.8049
1004317200 55.8982
1004319000 53.3041
1004325600 55.8882
1004327400 53.3116
1004332200 53.2743
1004334000 56.9869
1004338800 56.9532
1004340600 53.4759
1004347200 57.0145
1004349000 53.4611
1004353860 54.3424
1004355600 57.0504
1004360400 57.3921
1004362260 53.4346
1004368800 57.0040
1004370660 53.4132
1004375460 53.4571
1004377200 56.8872
1004382000 56.8288
1004383860 53.4662
1004390400 56.2518
1004392260 53.7781
1004397060 53.7014
1004398800 57.0557
1004403600 57.0624
1004405520 53.8338
1004412000 57.0275
1004413920 53.7285
1004418720 53.7603
1004420400 57.0612
1004425200 57.3044
1004427120 53.7598
1004433600 57.0666
1004435520 53.7642
1004440320 53.7520
1004442000 57.1187
1004446800 57.0619
1004448720 53.6923
1004455200 56.9987
1004457180 53.6561
1004461980 53.7200
1004463600 57.0401
1004468400 56.8862
1004470380 53.4336
1004476800 56.9070
1004478780 53.4338
1004483580 53.3871
1004485200 56.8372
1004490000 56.8329
1004491980 53.4274
1004498400 56.9744
1004500380 53.3686
1004505240 53.3668
1004506800 56.9803
1004511600 56.8605
1004513640 53.9848
1004520000 57.3974
1004522040 53.9640
1004526840 53.9426
1004528400 57.4078
1004533200 56.0452
1004541600 56.9477
1004550000 56.9602
1004554800 56.9451
1004563200 56.9607
1004571600 56.1365
1004575380 54.2460
1004576400 56.1526
1004580180 54.2839
1004584800 56.1725
1004588580 54.2617
1004593200 56.4495
1004596980 53.6437
1004598000 56.2580
1004601840 53.6056
1004606400 56.3066
1004610240 53.5785
1004614800 56.3265
1004618640 53.4845
1004619600 56.2714
1004623440 53.4863
1004628000 56.2832
1004631840 53.5301
1004636400 56.3430
1004640240 52.8079
1004641200 56.3258
1004645040 52.8402
1004649600 56.3543
1004653500 52.8329
1004658000 56.3624
1004661900 52.8574
1004662800 56.3982
1004671200 56.3827
1004675100 52.8661
1004679600 56.3727
1004683500 52.8902
1004688300 52.8820
1004692800 56.3692
1004696700 52.8859
1004701200 56.3745
1004705160 52.8930
1004709960 52.8814
1004714400 56.4027
1004718360 52.8827
1004726760 52.9093
1004731560 52.8992
1004739960 52.9450
1004748360 52.9274
1004753220 53.1838
1004757600 56.4025
1004761620 52.8959
1004766000 56.3948
1004770020 52.9107
1004774820 52.8950
1004779200 56.3727
1004783220 52.8991
1004791620 52.8676
1004792400 56.3932
1004796420 52.8950
1004800800 56.3795
1004804880 52.8668
1004809200 56.3916
1004813280 52.8765
1004814000 56.4086
1004818080 52.8932
1004822400 56.4210
1004826480 52.9066
1004830800 56.3922
1004835600 56.3563
1004839680 52.8956
1004844000 56.4047
1004848080 52.8895
1004852400 56.3633
1004856540 52.9088
1004857200 56.3768
1004861340 52.8739
1004865600 56.0753
1004869740 52.8775
1004874000 56.3805
1004878140 52.8951
1004878800 56.4169
1004882940 52.8931
1004887200 56.4370
1004891340 52.9096
1004895600 56.6096
1004899740 52.8798
1004900400 56.8504
1004904600 52.8795
1004908980 56.6041
1004913000 53.1545
1004917200 52.2048
1004921400 52.9012
1004922000 56.4470
1004926200 52.8699
1004930400 56.4015
1004934600 53.6891
1004943000 52.9378
1004943600 56.4195
1004947800 52.8964
1004952000 56.4066
1004956260 52.9256
1004960400 56.4556
1004964660 52.9161
1004965200 56.4992
1004969460 52.9137
1004973600 56.5356
1004977860 52.8968
1004982000 56.6088
1004986260 53.7458
1004986800 56.5567
1004991060 52.9191
1004995200 56.2584
1004999460 52.9221
1005007920 52.9597
1005008400 56.5685
1005012720 52.9713
1005021120 52.9903
1005025200 56.5630
1005029520 53.0006
1005034320 52.9650
1005038400 56.3472
1005042720 52.9511
1005046800 56.4027
1005051180 52.9570
1005051600 56.3885
1005055980 52.9143
1005060000 56.3274
1005064380 52.8672
1005068400 56.3648
1005072780 52.8842
1005073200 56.3808
1005077580 53.2812
1005081600 56.3448
1005085980 53.8288
1005090000 56.3646
1005094380 52.9702
1005094800 56.3591
1005099240 52.9592
1005103200 52.7147
1005107640 52.9677
1005111600 56.3296
1005116040 53.8216
1005116400 56.3318
1005120840 52.9521
1005124800 56.3301
1005129240 53.2569
1005133200 56.3761
1005137640 53.0362
1005138000 53.6448
1005142440 52.9760
1005146400 56.5217
1005150900 53.0532
1005154800 56.5244
1005159600 56.5483
1005164100 52.9952
1005168000 56.6429
1005172500 53.0746
1005176400 56.5652
1005180900 53.6729
1005181200 56.8361
1005185700 53.6618
1005189600 57.1521
1005194160 53.6793
1005198000 57.1521
1005202560 53.6542
1005202800 57.1473
1005207360 53.6993
1005211200 57.1359
1005215760 53.9785
1005219600 57.3512
1005224160 53.4833
1005224400 57.2880
1005228960 53.4028
1005232800 57.2597
1005237420 53.5141
1005241200 57.2841
1005245820 53.5396
1005246000 57.3171
1005250620 53.5251
1005254400 57.3093
1005259020 53.6496
1005262800 57.3191
1005267420 53.6703
1005267600 57.3482
1005272220 53.7324
1005276000 57.3802
1005280620 53.7662
1005284400 57.3928
1005289080 53.7624
1005289200 57.4140
1005293880 53.7658
1005297600 57.4029
1005302280 53.7433
1005306000 57.3590
1005310680 53.7417
1005310800 57.3634
1005315480 53.7298
1005319200 57.3580
1005323880 53.7105
1005327600 57.3610
1005332340 53.7017
1005332400 57.3482
1005337140 53.6741
1005340800 57.3458
1005345540 52.9156
1005349200 57.3161
1005353940 52.9037
1005354000 57.3282
1005358740 52.9135
1005362400 57.3272
1005367140 53.2559
1005370800 57.3190
1005372000 53.2727
1005375600 57.2809
1005380400 53.1797
1005384000 57.2694
1005388800 53.1931
1005392400 57.2936
1005393600 53.2170
1005397200 57.3021
1005402000 53.2107
1005405600 57.3022
1005410400 53.2087
1005414000 57.2770
1005415260 53.1908
1005418800 57.2749
1005423660 53.1895
1005427200 57.2797
1005432060 54.1264
1005435600 57.3441
1005436860 53.2834
1005440400 57.3624
1005445260 53.2720
1005448800 57.3463
1005453660 53.2849
1005457200 57.3686
1005458520 54.1685
1005462000 57.3301
1005466920 53.2522
1005470400 57.3153
1005475320 53.2727
1005478800 57.2943
1005480120 54.1344
1005483600 57.2925
1005488520 53.1965
1005492000 57.2319
1005496920 53.1898
1005500400 57.2163
1005501780 53.0596
1005505200 53.6624
1005510180 53.1958
1005513600 57.2275
1005518580 53.1886
1005522000 77.9717
1005523380 52.0395
1005526800 54.1492
1005531780 53.2568
1005535200 79.0305
1005540180 53.2626
1005543600 57.2858
1005544980 53.2733
1005548400 57.3092
1005553440 53.2185
1005556800 57.3607
1005561840 53.3151
1005565200 57.3218
1005566640 53.2969
1005570000 57.3154
1005575040 53.3039
1005578400 57.3238
1005583440 53.2741
1005586800 57.3042
1005588240 53.2750
1005591600 57.3284
1005596700 53.2860
1005600000 57.3145
1005605100 53.1723
1005608400 57.3391
1005609900 53.2426
1005613200 57.3911
1005618300 53.2770
1005621600 57.4193
1005626700 53.2631
1005630000 57.4206
1005631500 53.2785
1005634800 57.4356
1005639900 53.2590
1005643200 57.4000
1005648360 53.2552
1005651600 57.3722
1005653160 53.2495
1005656400 57.3473
1005661560 53.2726
1005664800 57.3132
1005669960 53.2840
1005673200 57.3940
1005674760 53.2136
1005678000 57.3789
1005683160 53.2555
1005686400 57.4268
1005691620 53.3135
1005694800 57.4471
1005696420 53.3327
1005699600 57.4476
1005704820 53.2900
1005708000 57.4192
1005713220 53.2915
1005716400 57.4006
1005718020 53.3079
1005721200 57.4173
1005726420 53.2471
1005729600 57.3906
1005738000 57.2159
1005739680 53.2378
1005742800 57.4323
1005748080 53.2500
1005751200 57.3947
1005756480 53.2985
1005759600 57.4288
1005761280 53.3051
1005764400 57.4615
1005769680 53.2931
1005772800 57.4125
1005778140 53.2933
1005781200 57.6501
1005782940 53.3010
1005786000 57.6657
1005791340 53.3269
1005794400 57.6912
1005799740 53.3414
1005802800 57.6891
1005804540 53.3434
1005807600 57.6621
1005812940 53.3495
1005816000 57.7552
1005821400 53.3426
1005824400 57.7946
1005826200 53.3873
1005829200 57.7802
1005834600 53.3662
1005837600 57.7572
1005843000 53.3850
1005846000 57.6540
1005847800 53.7853
1005850800 57.8102
1005856200 53.3441
1005859200 57.7570
1005864660 53.3156
1005867600 57.6882
1005869460 53.2419
1005872400 57.7194
1005877860 53.3544
1005880800 57.6935
1005886260 53.3725
1005889200 57.7283
1005894000 57.6541
1005899460 53.3977
1005902400 57.7417
1005907920 53.3173
1005910800 57.6816
1005912720 53.1911
1005915600 55.0056
1005921120 53.2894
1005924000 57.7039
1005929520 53.2931
1005932400 57.6630
1005934320 53.2970
1005937200 57.6847
1005942720 53.3211
1005945600 57.6921
1005951180 53.3555
1005954000 57.7447
1005955980 53.5143
1005958800 57.2917
1005964380 53.1965
1005967200 57.6090
1005972780 53.2083
1005975600 57.6389
1005977580 53.2206
1005980400 57.4153
1005985980 53.1879
1005988800 57.5681
1005994380 53.1812
1005997200 57.5626
1005999240 53.1151
1006002000 57.4912
1006007640 53.0607
1006010400 57.5087
1006016040 53.1464
1006018800 57.5285
1006020840 53.1519
1006023600 57.5361
1006029240 53.1712
1006032000 57.5536
1006037640 53.4493
1006040400 57.5430
1006042500 53.1777
1006045200 57.5640
1006050900 53.1744
1006053600 57.5553
1006062000 57.5655
1006064100 53.1682
1006066800 57.5566
1006072500 53.1637
1006075200 57.5429
1006080900 53.1461
1006083600 57.5402
1006085760 53.1588
1006088400 57.5473
1006094160 53.1779
1006096800 57.5422
1006102560 53.1754
1006105200 57.6016
1006107360 53.0743
1006110000 92.9816
1006115760 53.9242
1006118400 57.7827
1006124160 53.9866
1006126800 52.6256
1006129020 53.9803
1006131600 57.8288
1006137420 53.9964
1006140000 60.5099
1006145820 53.9848
1006148400 57.8343
1006150620 53.9852
1006153200 57.8361
1006159020 53.9739
1006161600 57.8336
1006167420 53.9803
1006170000 57.8252
1006172280 53.9598
1006174800 57.8247
1006180680 91.4128
1006183200 93.8639
1006189080 54.1867
1006191600 57.4208
1006193880 53.9415
1006196400 57.8409
1006202280 53.9353
1006204800 57.8428
1006210680 53.9641
1006213200 57.8296
1006215480 53.8602
1006218000 57.7924
1006223940 54.7296
1006226400 57.7711
1006232340 53.6822
1006234800 57.6714
1006237140 53.9157
1006239600 57.8383
1006245540 54.0174
1006248000 57.8934
1006253940 54.0043
1006256400 57.9076
1006258740 53.9962
1006261200 57.8598
1006269600 57.4229
1006278000 57.3727
1006282800 57.3326
1006291200 57.4468
1006299600 57.4140
1006304400 57.4337
1006312800 55.1490
1006312860 53.3147
1006321200 57.4553
1006321260 53.3432
1006326000 57.3499
1006326060 53.1984
1006334400 58.1537
1006334460 53.3988
1006342800 58.2586
1006342860 53.5234
1006347600 58.2201
1006347660 53.4827
1006356000 58.1925
1006356120 53.5589
1006364400 57.8630
1006364520 53.4633
1006369200 58.1831
1006369320 53.4491
1006377600 58.1893
1006377720 53.4816
1006386000 58.1924
1006386120 53.4853
1006390800 55.9162
1006390920 53.5009
1006399200 55.9127
1006399320 53.5062
1006407600 55.9079
1006407780 53.4982
1006412400 55.9027
1006412580 53.4713
1006420800 55.0936
1006420980 53.3839
1006429200 55.0917
1006429380 53.3613
1006434000 55.0233
1006434180 53.3490
1006442400 55.0387
1006442580 53.3544
1006450800 55.0031
1006451040 53.3496
1006455600 55.3398
1006455840 53.3424
1006464000 57.3899
1006464240 53.3119
1006472400 57.3383
1006472640 53.2787
1006477200 57.3531
1006477440 53.2858
1006485600 57.3459
1006485840 53.2989
1006494000 57.3574
1006494300 53.2963
1006498800 56.5201
1006499100 53.2893
1006507200 57.3578
1006507500 53.2762
1006515600 57.3326
1006515900 53.2498
1006520400 57.3595
1006520700 53.3044
1006528800 57.3658
1006529100 53.3069
1006537200 57.3717
1006537560 53.3124
1006542000 57.3398
1006542360 53.3050
1006550400 57.7104
1006550760 53.2956
1006558800 57.3311
1006559160 53.2839
1006563600 57.3383
1006563960 53.2858
1006572000 57.6694
1006572360 53.2789
1006580400 57.5905
1006580760 53.2742
1006585200 57.6600
1006585620 53.2632
1006593600 57.6560
1006594020 53.2655
1006602000 57.6465
1006602420 53.2585
1006606800 57.6316
1006607220 53.2420
1006615200 57.6318
1006615620 53.2488
1006623600 57.8608
1006624020 53.4900
1006628400 57.8415
1006628880 53.8172
1006636800 57.8387
1006637280 54.3136
1006645200 57.8506
1006645680 53.4649
1006650000 57.8377
1006650480 53.8274
1006658400 57.5331
1006658880 53.4992
1006666800 57.8748
1006667280 53.4833
1006671600 57.8434
1006672140 53.4844
1006680000 57.8371
1006680540 53.4860
1006688400 57.0206
1006688940 53.4925
1006693200 57.8726
1006693740 53.5160
1006701600 57.8353
1006702140 53.4689
1006710000 57.8017
1006710540 53.4652
1006714800 57.8174
1006715400 53.4727
1006723200 57.8261
1006723800 53.4786
1006731600 57.9135
1006732200 53.4710
1006736400 57.7169
1006737000 53.2929
1006744800 57.7759
1006745400 53.3531
1006753200 57.6283
1006753800 53.2566
1006758000 57.6077
1006758660 53.2502
1006766400 57.6106
1006767060 53.2492
1006774800 57.6520
1006775460 53.2535
1006779600 57.6749
1006780260 53.2561
1006788000 57.3661
1006788660 53.2914
1006796400 57.7193
1006797060 53.3078
1006801200 57.7069
1006809600 57.6986
1006810320 53.3069
1006818000 57.6799
1006818720 53.2914
1006822800 57.7622
1006823520 53.5989
1006831200 57.6750
1006831920 53.2707
1006839600 57.6687
1006840320 54.5027
1006844400 57.6760
1006845120 53.2726
1006852800 57.6711
1006853580 53.2516
1006861200 57.6741
1006861980 53.2424
1006866000 57.6486
1006866780 53.2561
1006874400 57.6436
1006875180 53.2145
1006882800 56.8271
1006883580 53.2813
1006887600 57.4874
1006888440 53.2581
1006896000 55.6729
1006896840 53.1492
1006904400 54.8383
1006909200 54.8587
1006910040 53.1849
1006917600 54.8698
1006918440 53.1969
1006926000 54.8613
1006926840 53.1871
1006930800 54.8616
1006931700 53.1828
1006939200 54.7432
1006940100 53.0796
1006947600 54.8469
1006948500 53.1760
1006952400 53.7350
1006953300 53.5544
1006961700 53.1313
1006970100 53.1138
1006974900 53.1308
1006982400 54.8857
1006983360 53.0913
1006990800 54.8142
1006991760 53.1513
1006995600 54.7885
1006996560 53.1626
1007004000 54.7640
1007004960 53.1509
1007012400 54.7132
1007013360 53.1005
1007017200 54.7359
1007018160 53.1291
1007025600 54.7497
1007026620 53.1255
1007034000 54.7508
1007035020 53.1317
1007038800 54.7408
1007039820 53.1190
1007048220 53.1004
1007056620 53.1138
1007061420 53.0280
1007068800 54.6842
1007069880 53.0425
1007077200 54.6670
1007078280 53.0532
1007082000 54.6497
1007083560 53.0932
1007090400 54.6711
1007091960 53.0404
1007096760 53.0001
1007098800 53.6484
1007103600 54.6256
1007105160 52.9886
1007112000 54.6205
1007113560 52.8579
1007118360 52.9927
1007120400 54.4721
1007125200 54.5037
1007133600 54.7800
1007142000 54.6439
1007146800 54.6200
1007155200 54.6303
1007163600 54.7850
1007168400 54.6100
1007176800 54.9961
1007185200 55.4661
1007190000 55.3114
1007198400 55.2918
1007206800 55.2441
1007211600 55.2632
1007220000 55.2294
1007228400 55.2467
1007233200 55.2640
1007241600 55.2229
1007250000 56.0336
1007254800 55.2345
1007263200 55.2571
1007271600 55.2243
1007276400 55.2540
1007284800 55.2723
1007293200 55.2342
1007298000 55.2640
1007306400 55.2230
1007314800 55.2655
1007328000 55.2471
1007336400 55.2208
1007341200 55.2467
1007349600 56.0547
1007358000 56.0213
1007362800 55.2003
1007371200 56.0514
1007379600 56.0732
1007384400 56.0339
1007392800 56.0602
1007401200 56.0744
1007406000 56.1294
1007414400 56.0631
1007422800 56.0554
1007426580 53.8839
1007427600 56.0502
1007431380 53.8458
1007436000 56.0186
1007439780 53.8279
1007444400 55.1745
1007448180 53.8172
1007449200 55.2086
1007453040 53.0007
1007457600 55.2397
1007461440 52.9807
1007466000 57.8308
1007469840 52.9377
1007470800 55.1871
1007474640 52.9782
1007479200 55.1847
1007483040 53.7566
1007487600 55.0593
1007491440 52.9259
1007492400 55.2227
1007496240 52.9641
1007500800 55.2126
1007504700 52.9633
1007509200 55.2240
1007513100 53.8281
1007514000 56.0058
1007517900 54.1715
1007522400 56.3539
1007526300 53.8032
1007530800 55.9894
1007534700 53.8154
1007535600 56.0133
1007539500 53.7991
1007544000 55.9925
1007547960 53.7376
1007552400 56.0283
1007556360 54.1807
1007557200 56.0314
1007561160 53.8260
1007565600 56.0331
1007569560 53.8302
1007574000 56.0156
1007577960 53.8498
1007578800 56.0387
1007582760 53.8559
1007587200 56.0176
1007591160 53.7500
1007595600 56.0390
1007599620 53.8254
1007600400 55.2204
1007604420 53.8682
1007608800 55.2113
1007612820 52.9471
1007617200 55.2387
1007621220 52.9551
1007622000 55.3723
1007626020 52.9627
1007630400 55.2084
1007634420 52.9096
1007638800 55.1762
1007642880 52.9228
1007643600 55.1627
1007647680 53.3064
1007652000 56.3040
1007656080 53.3376
1007660400 55.5802
1007664480 53.3167
1007665200 55.5437
1007669280 54.7238
1007673600 56.7776
1007677680 53.8715
1007682000 55.9817
1007686140 53.8790
1007686800 56.0023
1007690940 53.8726
1007695200 56.0163
1007699340 53.8868
1007703600 56.0043
1007707740 53.8819
1007708400 56.0380
1007712540 53.9764
1007716800 56.0500
1007720940 53.9230
1007725200 56.0518
1007729400 53.9000
1007730000 56.0179
1007734200 53.9126
1007738400 56.3534
1007742600 53.9047
1007746800 56.0146
1007751000 53.9036
1007751600 56.0091
1007755800 53.9073
1007760000 55.9957
1007764200 53.8547
1007768400 56.0025
1007772660 53.9101
1007773200 56.0364
1007777460 53.9125
1007781600 56.0858
1007785860 53.8992
1007790000 56.0231
1007794260 53.8849
1007794800 56.0075
1007799060 53.8780
1007803200 55.9839
1007807460 53.8613
1007811600 55.9593
1007815920 53.8457
1007816400 55.9748
1007820720 53.6075
1007824800 55.7645
1007829120 53.6301
1007833200 55.7748
1007837520 54.4634
1007838000 56.1312
1007842320 53.5797
1007846400 55.7373
1007850720 53.5994
1007854800 55.6991
1007859180 53.9696
1007859600 55.7357
1007863980 53.6062
1007868000 55.7535
1007872380 53.6205
1007876400 55.7454
1007880780 53.5930
1007881200 55.7354
1007885580 53.6124
1007889600 55.7529
1007893980 53.6142
1007898000 55.7436
1007902440 53.6008
1007902800 55.7583
1007907240 53.6367
1007911200 55.7801
1007915640 53.6373
1007919600 55.7847
1007924040 53.6296
1007924400 55.7728
1007928840 53.6246
1007932800 55.7558
1007937240 53.6628
1007941200 55.7424
1007945700 53.7317
1007946000 55.8477
1007950500 53.6780
1007954400 55.8282
1007958900 53.6950
1007962800 55.8412
1007967300 53.7001
1007967600 55.8358
1007972100 53.6759
1007976000 55.8670
1007980500 53.7417
1007984400 55.8467
1007988960 54.0686
1007989200 55.8302
1007993760 53.6752
1007997600 55.7849
1008002160 53.7127
1008006000 55.8540
1008010560 53.6976
1008010800 55.8335
1008015360 53.7105
1008019200 55.8878
1008023760 54.0353
1008027600 54.9252
1008032220 53.6992
1008032400 54.9278
1008037020 53.6529
1008040800 54.9349
1008045420 53.6589
1008049200 55.6976
1008053820 53.6530
1008054000 54.8989
1008058620 53.6926
1008062400 54.9280
1008067020 53.6862
1008070800 54.9470
1008075480 53.6891
1008075600 54.9791
1008080280 53.7612
1008084000 55.0666
1008088680 53.7237
1008092400 54.9730
1008097080 53.7243
1008097200 54.9492
1008101880 53.7282
1008105600 54.9079
1008110280 53.6754
1008114000 54.9469
1008118740 53.6947
1008118800 54.9445
1008123540 53.6911
1008127200 54.9441
1008135420 53.6704
1008135600 54.9190
1008140400 54.9122
1008143820 53.6856
1008148620 53.6902
1008148800 54.9120
1008157020 53.6562
1008157200 54.8624
1008162000 54.8883
1008165420 53.6976
1008170280 53.6797
1008170400 55.0002
1008178680 53.7670
1008178800 54.8324
1008183600 54.9809
1008187080 53.8041
1008191880 53.7953
1008192000 55.0214
1008200280 53.7816
1008200400 54.9963
1008205200 55.0053
1008208680 53.7967
1008213600 54.9838
1008221940 53.7648
1008222000 55.0084
1008226800 54.9932
1008230340 53.7902
1008235140 53.7790
1008235200 54.9991
1008243540 53.8274
1008243600 55.0121
1008248400 55.0540
1008251940 53.8056
1008256800 55.0570
1008259200 53.7799
1008265200 55.1093
1008267600 53.8011
1008270000 54.8843
1008276000 53.6941
1008278400 54.9093
1008280800 53.7589
1008286800 54.8801
1008289200 53.7130
1008291600 54.9033
1008297600 53.7279
1008300000 54.8790
1008302460 53.7092
1008308400 54.8446
1008310860 53.6713
1008313200 54.8619
1008319260 53.6865
1008321600 54.8505
1008324060 53.6745
1008330000 54.8385
1008332460 53.6696
1008334800 54.8259
1008340860 53.6414
1008343200 54.7856
1008345720 53.6318
1008351600 54.8142
1008354120 53.6498
1008356400 54.7925
1008362520 53.6210
1008364800 55.2016
1008367320 53.6116
1008373200 54.7834
1008375720 53.5972
1008378000 54.8161
1008384120 53.6237
1008386400 55.0063
1008388980 53.8924
1008394800 54.8829
1008397380 53.7140
1008399600 54.8743
1008405780 53.7114
1008408000 54.8587
1008410580 53.6984
1008416400 54.8486
1008418980 53.6778
1008421200 54.8473
1008427380 53.6817
1008429600 54.8418
1008432180 53.6673
1008438000 54.8349
1008440640 53.6662
1008442800 54.8109
1008449040 53.6797
1008451200 54.8544
1008453840 53.6747
1008459600 54.8199
1008462240 53.6466
1008464400 54.8217
1008470640 53.6498
1008472800 54.8288
1008475440 53.6621
1008481200 54.8286
1008483900 53.6615
1008486000 54.8183
1008492300 53.6322
1008494400 54.7989
1008497100 53.6200
1008502800 54.7875
1008505500 53.6201
1008507600 54.7919
1008513900 53.6193
1008516000 54.9708
1008518700 53.6443
1008524400 54.8378
1008527160 53.6727
1008529200 54.8658
1008537600 54.8901
1008540360 53.6773
1008546000 54.8819
1008548760 53.6632
1008550800 54.8485
1008557160 53.6404
1008559200 54.8534
1008561960 53.6540
1008567600 54.8642
1008570420 53.6634
1008572400 54.8576
1008578820 53.7097
1008580800 54.8371
1008583620 53.6165
1008589200 54.8276
1008592020 53.6652
1008594000 54.8625
1008600420 53.6505
1008602400 55.4796
1008605220 56.6060
1008610800 57.6197
1008613680 56.5660
1008615600 57.5904
1008622080 56.5416
1008624000 57.5968
1008626880 56.5668
1008632400 57.5978
1008635280 56.5491
1008637200 57.6103
1008643680 53.6551
1008645600 54.8717
1008648480 53.6530
1008654000 54.8658
1008656940 53.6527
1008658800 54.8938
1008665340 53.6766
1008667200 54.8470
1008670140 53.6373
1008675600 54.8847
1008678540 53.6498
1008680400 54.8546
1008686940 53.6159
1008688800 54.8611
1008691740 53.6548
1008697200 54.8313
1008700200 53.6553
1008702000 54.9142
1008708600 53.6759
1008710400 54.8858
1008713400 53.6524
1008718800 54.8764
1008721800 53.6440
1008723600 55.0550
1008730200 53.6263
1008732000 55.0382
1008735000 53.6548
1008740400 55.0029
1008743460 53.5944
1008745200 55.0383
1008751860 53.6234
1008753600 55.0204
1008756660 53.6329
1008762000 55.1825
1008765060 54.7474
1008766800 55.3689
1008773460 53.6371
1008775200 55.0391
1008778260 53.6556
1008783600 55.0699
1008786720 53.6091
1008788400 54.9949
1008795120 53.6029
1008796800 55.0422
1008799920 53.5881
1008805200 55.0454
1008808320 53.6514
1008810000 55.0665
1008816720 53.6334
1008818400 55.0507
1008821520 53.6351
1008826800 55.0761
1008829980 53.6664
1008831600 55.0658
1008838380 53.6802
1008840000 55.0913
1008843180 53.6647
1008848400 55.0920
1008851580 53.7165
1008853200 55.0777
1008859980 53.6330
1008861660 55.0647
1008864780 53.6794
1008870000 55.0773
1008873240 53.6798
1008874800 55.1490
1008881640 53.6845
1008883200 55.0963
1008886440 53.6997
1008891600 55.0885
1008894840 53.5362
1008896400 55.1355
1008903240 53.5935
1008904800 55.0968
1008908040 53.6493
1008913200 55.0311
1008916500 53.6618
1008918000 55.0212
1008926400 55.4399
1008929700 53.6778
1008934800 55.0910
1008938100 53.7395
1008939600 55.0819
1008946500 53.7321
1008948000 55.0905
1008951360 53.7412
1008956400 55.1179
1008959760 53.7059
1008961200 55.0751
1008968160 53.6714
1008969600 55.0330
1008972960 54.1023
1008978000 55.1680
1008981360 53.6708
1008982800 55.1631
1008989760 53.6947
1008991200 55.1940
1008994620 53.6695
1008999600 55.0358
1009003020 53.6892
1009004400 55.1637
1009011420 53.6780
1009012800 55.1389
1009016220 53.6838
1009021200 55.2272
1009024620 53.7296
1009026000 55.6215
1009033020 53.7530
1009034400 55.2077
1009037880 53.7134
1009042800 55.1817
1009046280 53.7251
1009047600 55.1960
1009054680 53.7107
1009056000 55.1961
1009059480 53.7158
1009064400 55.1955
1009067880 54.1252
1009069200 55.1345
1009076280 53.7072
1009077600 55.1988
1009081140 53.7182
1009086000 55.2001
1009089540 53.6941
1009090800 55.5939
1009097940 53.7007
1009099200 55.1910
1009102740 53.6650
1009107600 55.1593
1009111140 54.0923
1009112400 55.1659
1009116000 53.6946
1009120800 55.1721
1009124400 53.6981
1009129200 55.1768
1009132800 53.6885
1009134000 55.3048
1009137600 53.8057
1009142400 55.2792
1009146000 53.6886
1009150800 55.1847
1009155600 55.2551
1009159260 53.7450
1009164000 55.1917
1009167660 53.7065
1009172400 55.1855
1009176060 53.7082
1009177200 55.1924
1009180860 53.7140
1009185600 55.1983
1009189260 53.7006
1009194000 55.1729
1009197660 53.6891
1009198800 55.1742
1009202520 53.7029
1009207200 55.1747
1009210920 53.6915
1009215600 55.1384
1009219320 53.6958
1009220400 55.1651
1009224120 53.6410
1009228800 55.1554
1009232520 53.6835
1009237200 55.1680
1009240980 53.6852
1009242000 55.1724
1009245780 53.6944
1009250400 55.1673
1009254180 53.6900
1009258800 55.1699
1009262580 53.6869
1009263600 55.1814
1009267380 53.6880
1009272000 55.1674
1009275780 53.6905
1009280400 55.1800
1009284240 53.7027
1009285200 55.1757
1009289040 53.6907
1009293600 55.0901
1009297440 53.4633
1009302000 55.0945
1009305840 53.6246
1009306800 55.0967
1009310640 53.6449
1009315200 55.0894
1009319040 53.6512
1009323600 55.1114
1009327500 53.6497
1009328400 55.1144
1009332300 53.6509
1009336800 55.1177
1009340700 53.6604
1009345200 55.1102
1009349100 53.6550
1009350000 55.1168
1009353900 53.6564
1009358400 55.1498
1009362360 53.6515
1009366800 55.1230
1009370760 53.6779
1009371600 55.1127
1009375560 53.6934
1009380000 55.1253
1009383960 53.6856
1009388400 55.0966
1009392360 53.6776
1009393200 55.0947
1009397160 53.7017
1009401600 55.1308
1009405620 53.6915
1009410000 55.1153
1009414020 53.6709
1009414800 55.1085
1009418820 53.6594
1009423200 55.0820
1009427220 53.6396
1009431600 55.0828
1009435620 53.6356
1009436400 55.0664
1009444800 55.0952
1009448880 53.7061
1009453200 54.9186
1009457280 53.6067
1009458000 55.3058
1009462080 53.6341
1009466400 54.9015
1009474800 54.9000
1009479600 54.8971
1009483740 53.6401
1009488000 54.9412
1009492140 53.6071
1009496400 54.8800
1009500540 53.5976
1009501200 54.8705
1009505340 53.5947
1009509600 54.8705
1009515600 53.5860
1009518000 54.8573
1009522800 54.8725
1009524060 53.5914
1009531200 54.8585
1009532460 53.5901
1009537260 53.5967
1009539600 54.8815
1009544400 54.8800
1009545660 53.5951
1009552800 54.8706
1009554060 53.5784
1009558860 53.5856
1009561200 54.8639
1009566000 54.8869
1009567320 54.0140
1009574400 54.8865
1009575720 53.5997
1009580520 53.5991
1009582800 54.8962
1009587600 54.8838
1009588920 53.6002
1009596000 54.8802
1009597320 53.5958
1009602120 53.6071
1009604400 54.8836
1009609200 54.8795
1009610580 53.5985
1009617600 54.8648
1009618980 53.5801
1009623780 53.5917
1009626000 54.8598
1009630860 54.8676
1009632180 53.5988
1009639200 54.8691
1009640580 53.5914
1009647600 54.8850
1009652400 54.8837
1009653840 53.8352
1009660800 54.8997
1009662240 53.5985
1009667040 53.5987
1009669200 54.8773
1009674000 54.8845
1009675440 53.6027
1009682400 54.8644
1009683840 53.5872
1009688640 53.5923
1009690800 54.8771
1009695600 54.8672
1009697100 53.5888
1009704000 54.8692
1009705500 53.5873
1009710300 53.5969
1009712400 54.8686
1009717200 54.8679
1009718700 53.5821
1009725600 54.7255
1009727100 53.5790
1009731900 53.5943
1009734000 54.8688
1009738800 54.8629
1009740360 53.5653
1009747200 54.8428
1009748760 53.5738
1009753560 53.5842
1009755600 54.8618
1009760400 54.8465
1009761960 53.5768
1009768800 54.8493
1009770360 53.5665
1009775160 53.5651
1009777200 54.8508
1009782000 54.8479
1009783620 53.5740
1009790400 54.8432
1009792020 53.5825
1009796820 53.5868
1009798800 54.8458
1009803600 54.7662
1009805220 53.5753
1009812000 54.8099
1009813620 53.5942
1009818420 53.5931
1009820400 55.2021
1009825200 54.8072
1009826880 53.5885
1009833600 54.7997
1009835280 53.5805
1009840080 53.5785
1009842000 55.2028
1009846800 54.8113
1009848480 53.6011
1009855200 54.7991
1009857180 53.5820
1009861980 53.5753
1009863600 54.8047
1009868400 54.8550
1009870380 53.5910
1009876800 54.8601
1009878780 53.5845
1009883640 53.5725
1009885200 55.2197
1009890000 54.8254
1009892040 53.5768
1009898400 54.8563
1009900440 53.5770
1009905240 53.5855
1009906800 54.6583
1009911600 54.8128
1009913640 53.5453
1009920000 54.8737
1009922040 53.5743
1009926900 53.5645
1009928400 54.8465
1009933200 54.8122
1009935300 53.6036
1009941600 54.7905
1009943700 53.6019
1009948500 53.5796
1009950000 54.7984
1009954800 54.8058
1009956900 53.5821
1009963200 54.6730
1009965300 53.5449
1009970160 53.5527
1009971600 54.7818
1009976400 54.7876
1009978560 53.5549
1009984800 54.7920
1009986960 53.5613
1009991760 53.5115
1009993200 54.7481
1009998000 54.7599
1010000160 53.5546
1010006400 54.7604
1010008560 53.5287
1010013420 53.5447
1010014800 54.7700
1010019600 54.7610
1010021820 53.5547
1010028000 54.7917
1010030220 53.5814
1010035020 53.6123
1010036400 54.7971
1010041200 54.7716
1010043420 53.5705
1010049600 54.8290
1010051820 53.6184
1010056680 53.6172
1010058000 54.8203
1010062800 54.8185
1010065080 53.6401
1010071200 54.6972
1010073480 53.6208
1010078280 53.5685
1010079600 54.7149
1010084400 54.7208
1010086680 53.6118
1010092800 54.7954
1010101200 54.7074
1010106000 54.7123
1010114400 54.6915
1010122800 54.6731
1010127000 53.5578
1010127600 54.6565
1010131800 53.5593
1010136000 54.6648
1010140200 53.5462
1010144400 54.6533
1010148660 53.5300
1010149200 54.6683
1010153460 53.5439
1010157600 54.6561
1010161860 53.5704
1010166000 54.6554
1010170260 53.5513
1010170800 54.6349
1010175060 53.7352
1010179200 54.6252
1010183460 53.5505
1010187600 54.6218
1010191920 53.5636
1010192400 54.6539
1010196720 53.5752
1010200800 54.6620
1010205120 53.5869
1010209200 54.6467
1010213520 53.5664
1010214000 54.8294
1010218320 53.7468
1010222400 54.8121
1010226720 53.7388
1010230800 54.7981
1010235180 53.7267
1010235600 54.8025
1010239980 53.7399
1010244000 54.8018
1010248380 53.7298
1010252400 54.7980
1010256780 53.7232
1010257200 54.7927
1010261580 53.5647
1010265600 54.7054
1010269980 53.9989
1010274000 54.6254
1010278440 53.5672
1010278800 54.6405
1010283240 54.4229
1010287200 55.4590
1010291640 53.5436
1010295600 54.6450
1010300040 53.6816
1010300400 54.7566
1010304840 53.8055
1010308800 55.1682
1010313240 53.9178
1010317200 54.6983
1010321700 53.6491
1010322000 54.6028
1010326500 53.6831
1010330400 54.6776
1010334900 53.6873
1010338800 54.7871
1010343300 53.6835
1010343600 55.1213
1010348100 53.6586
1010352000 54.6758
1010356500 53.6581
1010360400 54.6673
1010364960 53.6466
1010365200 54.6388
1010369760 53.7119
1010373600 54.6973
1010378160 53.6798
1010382000 54.6534
1010386560 53.6806
1010386800 54.7055
1010391360 53.7133
1010395200 54.7465
1010399760 53.7223
1010403600 54.7532
1010408220 54.0475
1010408400 54.6973
1010413020 53.7035
1010416800 54.5861
1010421420 53.8267
1010425200 54.8042
1010429820 53.8301
1010430000 54.8620
1010434620 53.8172
1010438400 54.8394
1010443080 53.8139
1010446800 54.8367
1010451480 53.8151
1010451600 54.8826
1010456280 53.8137
1010460000 54.8980
1010464680 53.8390
1010468400 54.8893
1010473080 53.8999
1010473200 54.9131
1010477880 53.8548
1010481600 54.9194
1010486340 53.8457
1010490000 54.8943
1010494740 53.8402
1010494800 54.9042
1010499540 53.8665
1010503200 54.9199
1010511600 54.9222
1010516340 53.8608
1010516400 54.9188
1010521140 53.8415
1010524800 54.9130
1010529600 54.0160
1010533200 54.9125
1010534400 53.8450
1010538000 54.8695
1010542800 53.8048
1010546400 54.8743
1010551200 53.8573
1010554800 54.9160
1010556000 53.8408
1010559600 54.9305
1010564400 53.8313
1010568000 54.9032
1010572860 53.8137
1010576400 54.8976
1010577660 53.8035
1010581200 54.8770
1010586060 53.8202
1010589600 54.8981
1010594460 53.9736
1010598000 55.0967
1010599260 54.0213
1010602800 55.1542
1010607660 53.8242
1010611200 54.9019
1010616120 53.9199
1010619600 55.1250
1010620920 54.0124
1010624400 55.1383
1010629320 54.1091
1010632800 55.1333
1010637720 54.0801
1010641200 55.0704
1010642520 53.9958
1010646000 55.0558
1010650920 53.9937
1010654400 55.0515
1010659380 54.0118
1010662800 55.0334
1010664180 53.9880
1010667600 55.0156
1010672580 54.0012
1010676000 55.8605
1010680980 54.8771
1010684400 55.8613
1010685780 54.8215
1010689200 56.0382
1010694180 54.8138
1010697600 55.8215
1010702640 54.7910
1010706000 55.8280
1010707440 54.7940
1010710800 55.8207
1010715840 54.8454
1010719200 55.8456
1010724240 54.8271
1010727600 55.8112
1010729040 54.8119
1010732400 55.8234
1010737500 54.8124
1010740800 55.8457
1010745900 54.8155
1010749200 55.8329
1010750700 54.8183
1010754000 55.8289
1010759100 54.8211
1010762400 55.8296
1010767500 54.8181
1010770800 55.8191
1010772300 54.8163
1010775600 55.7846
1010780760 54.8044
1010784000 55.8188
1010789160 54.8190
1010792400 56.2315
1010793960 54.8298
1010797200 55.8123
1010802360 54.8083
1010805600 55.8097
1010810760 54.7971
1010814000 55.8194
1010815560 54.8663
1010818800 55.8962
1010824020 54.8231
1010827200 55.8250
1010832420 54.8081
1010835600 55.8206
1010837220 54.7987
1010840400 55.7512
1010845620 54.7428
1010848800 55.7008
1010854020 54.7314
1010857200 55.7069
1010858820 55.1830
1010862000 55.7064
1010867280 54.7553
1010870400 55.7710
1010875680 54.8096
1010878800 55.7981
1010880480 54.7991
1010883600 55.8190
1010888880 54.8065
1010892000 55.8136
1010897280 54.7450
1010900400 55.8088
1010902140 54.7789
1010905200 55.9897
1010910540 54.9690
1010913600 55.8034
1010918940 54.7878
1010922000 55.7906
1010923740 54.7995
1010926800 55.8151
1010932140 55.2241
1010935200 55.8026
1010940540 54.8503
1010943600 55.8322
1010945400 54.8425
1010948400 56.4168
1010953800 54.8451
1010956800 55.8514
1010962200 54.5837
1010965200 55.4796
1010967000 54.5711
1010970000 55.6079
1010975400 54.5226
1010978400 55.5675
1010983800 54.5434
1010986800 55.5853
1010988660 54.5251
1010991600 55.5929
1010997060 54.4951
1011000000 55.7762
1011005460 54.3998
1011008400 55.4429
1011010260 54.3826
1011013200 55.4555
1011018660 54.4699
1011021600 55.4915
1011027060 54.4104
1011030000 55.4793
1011031920 54.4154
1011034800 55.4931
1011040320 54.4427
1011043200 55.4693
1011048720 54.4435
1011051600 55.4604
1011053520 54.4529
1011056400 55.4626
1011061920 54.5216
1011064800 55.5638
1011070320 54.4745
1011073200 55.5702
1011075180 54.6645
1011078000 55.7200
1011083580 54.6566
1011086400 55.7762
1011091980 54.6677
1011094800 55.7361
1011096780 54.6429
1011099600 55.6957
1011105180 54.6157
1011108000 55.6788
1011113580 54.5867
1011116400 55.6543
1011118440 54.6086
1011121200 55.4344
1011126840 54.4176
1011129600 55.4621
1011135240 54.4158
1011138000 55.4547
1011140040 54.4134
1011142800 55.4694
1011151200 55.6602
1011155700 54.5965
1011159600 55.6437
1011164100 54.6226
1011164400 56.0707
1011168960 54.6599
1011172800 55.7006
1011177360 54.5661
1011181200 55.5650
1011185760 54.5791
1011186000 55.5662
1011190560 54.5463
1011194400 55.5985
1011198960 54.5768
1011202800 55.6764
1011207360 54.6596
1011207600 55.7806
1011212220 54.6768
1011216000 55.5464
1011220620 54.5336
1011224400 55.5582
1011229020 54.5116
1011229200 55.5656
1011233820 54.5039
1011237600 56.4367
1011242220 54.6790
1011246000 55.7134
1011250620 54.6787
1011250800 55.7144
1011255420 54.6811
1011259200 55.7322
1011263880 54.7112
1011267600 55.7039
1011272280 54.6834
1011272400 56.1870
1011277080 55.1002
1011280800 54.8479
1011285480 53.7974
1011289200 54.8008
1011293880 53.7492
1011294000 54.8193
1011298680 53.7075
1011302400 54.7814
1011307140 53.7336
1011310800 54.7677
1011315540 54.2430
1011315600 55.7613
1011320340 53.7503
1011324000 54.9537
1011328740 53.8075
1011332400 54.9932
1011337140 53.7694
1011337200 54.9989
1011341940 53.7806
1011345600 54.9929
1011350340 53.7828
1011354000 55.0023
1011355200 54.1965
1011358800 54.9929
1011363600 53.7715
1011367200 55.0138
1011372000 53.7938
1011375600 54.8681
1011376800 54.2206
1011380400 54.9991
1011385200 53.7854
1011388800 55.4199
1011393600 53.7744
1011397200 55.4280
1011398460 53.7897
1011402000 55.0142
1011406860 53.7961
1011410400 55.0258
1011415260 53.7744
1011418800 54.9917
1011420060 53.7918
1011423600 55.0073
1011428460 53.7900
1011432000 54.9971
1011436860 53.7851
1011440400 54.9052
1011441660 53.8141
1011445200 54.8776
1011450120 53.7985
1011453600 54.8596
1011458520 53.9861
1011462000 54.8683
1011463320 53.7900
1011466800 54.9614
1011471720 53.7877
1011475200 54.9505
1011480120 53.7922
1011483600 54.9609
1011484920 53.7945
1011488400 54.9532
1011493320 53.8025
1011496800 54.9663
1011501780 53.8026
1011505200 54.9677
1011506580 53.8009
1011510000 54.9720
1011514980 53.7985
1011518400 54.9670
1011523380 54.2407
1011526800 54.9600
1011528180 53.7560
1011531600 55.4401
1011536580 53.7561
1011540000 54.9444
1011545040 53.7519
1011548400 54.9673
1011549840 53.7375
1011553200 54.9507
1011558240 53.7274
1011561600 54.9165
1011566640 53.7163
1011570000 54.9538
1011571440 53.7257
1011574800 54.9355
1011579840 53.7265
1011583200 54.9400
1011588240 53.7398
1011591600 54.9561
1011593100 53.7561
1011596400 55.0126
1011601500 53.7441
1011604800 54.9237
1011609900 53.7084
1011613200 54.8804
1011614700 54.2636
1011618000 54.9951
1011623100 53.7458
1011626400 54.9436
1011631500 53.7266
1011634800 54.9355
1011636300 53.7337
1011639600 54.9426
1011644760 53.7336
1011648000 54.9448
1011653160 53.7021
1011656400 54.9057
1011657960 53.7055
1011661200 54.9241
1011666360 53.5706
1011669600 54.8139
1011674760 53.5902
1011678000 54.7959
1011679560 53.6305
1011682800 54.8154
1011688020 53.5908
1011691200 54.8022
1011696420 53.4068
1011699600 54.6112
1011701220 53.4055
1011704400 55.0430
1011709620 53.3872
1011712800 54.6057
1011718020 53.3685
1011721200 54.4970
1011722820 53.3779
1011726000 54.5090
1011731220 54.3363
1011734400 55.4590
1011739680 53.4798
1011742800 54.8555
1011744480 53.5340
1011747600 54.6958
1011752880 53.4531
1011756000 54.5670
1011761280 53.8895
1011764400 54.5754
1011766080 53.4313
1011769200 54.5125
1011774480 53.4340
1011777600 54.4997
1011782880 51.8073
1011786000 54.4415
1011787740 51.7677
1011790800 54.4778
1011796140 51.8385
1011799200 54.5251
1011804540 52.6954
1011807600 54.5225
1011809340 52.1895
1011812400 54.5872
1011817740 51.8004
1011820800 54.6332
1011826140 51.8547
1011829200 54.6525
1011830940 51.8352
1011839400 51.8638
1011847800 51.6153
1011861780 53.4733
1011866580 53.4566
1011874980 53.4674
1011883380 53.6635
1011888180 53.4296
1011894000 54.7277
1011896580 53.4779
1011898800 54.6965
1011905040 53.4496
1011909840 53.4135
1011915600 54.6599
1011918240 53.4242
1011926640 54.2462
1011931440 53.3986
1011937200 54.6399
1011939840 53.4158
1011942000 54.6281
1011948240 53.4105
1011953100 53.4103
1011961500 54.2298
1011969900 53.2877
1011972000 55.3782
1011974700 54.2114
1011983100 54.1832
1011985200 55.3564
1011991500 54.1648
1011993600 55.3444
1011996300 54.1548
1012004760 54.1536
1012013160 54.1854
1012015200 55.3438
1012017960 54.2421
1012026360 54.1904
1012028400 55.3719
1012034760 54.1457
1012036800 55.3622
1012039560 54.0244
1012047960 53.2721
1012056420 54.1327
1012061220 54.2936
1012066800 55.6945
1012069620 54.2432
1012071600 55.3878
1012078020 54.2268
1012080000 55.5578
1012082820 54.2388
1012088400 55.3944
1012091220 54.2230
1012093200 55.4191
1012099620 54.2388
1012101600 55.5723
1012104480 54.2433
1012110000 55.1813
1012112880 54.2047
1012114800 55.3603
1012121280 54.2369
1012123200 55.8458
1012126080 54.2297
1012131600 55.3951
1012134480 54.2170
1012136400 55.3849
1012142880 55.1108
1012144800 56.2760
1012147680 54.6940
1012153200 55.4056
1012156140 54.2483
1012158000 55.6007
1012164540 54.2304
1012166400 49.8645
1012169340 55.0713
1012174800 56.1976
1012179600 55.3868
1012181940 54.2195
1012186800 54.2555
1012188000 55.4124
1012195200 55.1202
1012196400 55.4149
1012201200 55.4056
1012203600 54.2323
1012208400 54.2177
1012209600 55.3801
1012216800 54.1970
1012218000 55.3797
1012222800 55.3617
1012225200 54.1002
1012230000 54.2046
1012231200 55.3854
1012238460 54.9085
1012239600 56.0332
1012244400 56.0632
1012246860 54.9186
1012251660 55.0989
1012252800 56.0554
1012260060 54.9205
1012261200 56.1183
1012266000 56.0674
1012268460 54.9279
1012273260 54.9329
1012274400 56.0828
1012281720 54.8897
1012282800 56.0581
1012287600 56.0544
1012290120 55.7353
1012294920 54.9500
1012296000 56.0809
1012303320 54.9272
1012304400 56.1032
1012309200 56.2979
1012311720 54.7562
1012316520 54.9130
1012317600 56.2823
1012324920 54.8795
1012326000 56.2603
1012330800 56.3020
1012333380 54.9466
1012338180 54.9275
1012339200 56.3233
1012346580 54.9527
1012347600 56.3591
1012352400 56.3068
1012354980 54.9706
1012359780 54.9615
1012360800 56.2851
1012368180 54.5175
1012369200 56.8863
1012374000 55.9016
1012376580 54.6133
1012381440 54.6024
1012382400 55.9565
1012389840 54.6041
1012390800 55.9290
1012395600 55.9999
1012398240 54.6217
1012403040 54.5924
1012404000 55.9941
1012411440 55.3917
1012412400 55.9313
1012417200 55.8991
1012419840 54.6221
1012424640 54.6221
1012425600 55.9753
1012433100 55.0670
1012434000 55.9635
1012438800 56.7731
1012441500 55.6259
1012446300 55.2182
1012447200 55.7895
1012454700 54.5474
1012455600 55.7417
1012460400 55.7307
1012463100 55.0187
1012467900 54.5531
1012468800 55.9231
1012476360 54.5163
1012477200 55.9344
1012482000 55.6237
1012484760 55.0125
1012489560 54.5210
1012490400 55.6751
1012497960 54.5552
1012498800 55.7281
1012503600 55.7096
1012506360 54.4949
1012511160 54.4737
1012512000 55.6105
1012519560 54.2494
1012520400 55.3866
1012525200 56.2095
1012528020 54.3036
1012532820 54.2919
1012533600 55.3986
1012541220 54.4102
1012542000 55.5121
1012546800 55.5891
1012549620 54.4765
1012554420 54.4889
1012555200 55.5885
1012562820 54.4954
1012563600 55.5747
1012568400 55.6041
1012571220 54.4825
1012576080 54.4284
1012576800 55.5615
1012584480 54.4470
1012585200 55.5597
1012590000 55.5267
1012592880 54.3452
1012597680 54.4035
1012598400 55.4678
1012606080 54.4078
1012606800 55.9745
1012611600 55.5012
1012614480 54.3982
1012619280 54.4105
1012620000 55.5268
1012627740 54.4002
1012628400 56.3406
1012633200 55.5325
1012636140 54.3825
1012640940 54.4528
1012641600 55.9844
1012649340 54.4193
1012650000 55.5448
1012654800 55.5197
1012657740 54.4120
1012662540 54.3907
1012663200 55.9643
1012671000 54.4215
1012671600 56.3684
1012676400 55.5330
1012679400 54.4205
1012684200 54.4222
1012684800 55.5203
1012693200 55.5639
1012697460 54.4631
1012698000 55.5664
1012702260 54.8732
1012706400 56.3550
1012710660 54.4064
1012714800 55.2156
1012719060 54.4087
1012719600 55.6140
1012728000 55.5585
1012731720 54.7656
1012736400 55.6313
1012740120 54.8347
1012741200 55.6029
1012744920 54.8245
1012749600 55.6144
1012753320 55.6666
1012758000 55.8105
1012761720 54.8052
1012762800 55.6043
1012766520 54.8313
1012771200 55.6192
1012774980 54.8385
1012779600 55.7978
1012783380 54.8428
1012784400 56.0362
1012788180 54.7877
1012792800 55.6051
1012796580 54.8154
1012801200 55.6150
1012804980 54.8330
1012806000 55.6029
1012809840 54.8031
1012814400 55.5999
1012818240 55.2107
1012822800 55.5853
1012826640 54.7816
1012827600 56.5846
1012831440 54.7447
1012836000 56.6080
1012839840 56.0500
1012844400 57.1193
1012848240 55.6611
1012849200 56.4457
1012853100 55.7153
1012857600 56.2265
1012861500 55.6607
1012866000 56.4361
1012869900 55.5981
1012874700 55.6111
1012879200 55.5790
1012883100 54.7700
1012887600 55.5593
1012891500 54.7714
1012892400 55.3647
1012896360 54.5248
1012900800 56.1500
1012904760 54.5401
1012909200 55.3686
1012913160 54.5436
1012914000 55.3841
1012917960 54.6960
1012922400 55.5103
1012926360 54.6917
1012930800 55.5059
1012934820 55.7957
1012935600 56.1335
1012939620 54.4571
1012944000 55.2759
1012948020 54.5299
1012952400 55.3212
1012956420 54.9777
1012957200 55.2987
1012961220 54.5282
1012965600 55.3254
1012969620 54.5523
1012974000 55.3554
1012978080 55.0487
1012978800 55.4012
1012982880 54.5933
1012991280 54.5575
1012999680 54.4299
1013004480 54.4591
1013012880 54.4708
1013021340 54.4183
1013026140 54.4603
1013034540 54.4656
1013038800 55.3672
1013042940 54.4960
1013043600 55.3960
1013047740 54.4625
1013052000 55.3361
1013056140 54.6316
1013060400 55.3448
1013064540 54.4202
1013065200 55.3204
1013069400 54.7949
1013073600 55.3453
1013077800 54.8422
1013082000 55.5264
1013086200 54.8503
1013086800 55.8261
1013091000 54.4221
1013095200 55.3415
1013099400 54.3160
1013103600 55.3018
1013107800 54.3773
1013108400 55.3297
1013112600 54.3716
1013116800 55.3351
1013121060 54.3943
1013125200 55.3338
1013129460 54.5033
1013130000 55.3407
1013134260 54.5125
1013138400 55.3464
1013142660 54.4707
1013146800 55.3073
1013151060 54.4742
1013151600 55.2925
1013155860 54.4725
1013160000 55.3071
1013164320 54.4810
1013168400 55.7527
1013172720 54.9359
1013173200 55.2982
1013177520 52.3946
1013185920 54.4502
1013194320 54.4478
1013194800 55.6528
1013199120 54.4483
1013203200 55.3023
1013207580 54.4743
1013211600 55.3088
1013215980 54.4609
1013216400 56.1192
1013220780 54.4683
1013224800 55.3000
1013229180 54.4676
1013233200 55.3322
1013237580 54.4850
1013238000 55.8165
1013242440 54.4647
1013246400 55.3906
1013250840 54.4986
1013254800 55.3622
1013259240 54.7260
1013259600 56.4026
1013264040 54.7114
1013268000 55.6642
1013272440 54.7665
1013276400 56.0752
1013280840 54.5094
1013281200 55.3368
1013285700 54.9246
1013289600 55.3340
1013294100 54.4629
1013298000 55.3323
1013302500 54.4996
1013302800 55.3239
1013307300 54.9345
1013311200 55.2977
1013315700 54.4600
1013319600 55.6728
1013324160 54.4544
1013324400 55.2746
1013328960 54.4529
1013332800 55.2492
1013337360 54.4829
1013341200 55.2474
1013345760 54.4570
1013346000 55.2532
1013350560 54.5534
1013354400 55.4121
1013358960 54.4793
1013362800 55.2692
1013367420 54.3990
1013367600 55.1880
1013372220 54.3976
1013376000 56.4989
1013380620 54.3868
1013384400 56.0256
1013389020 54.3906
1013389200 55.2003
1013393820 54.3675
1013397600 55.1669
1013402220 54.3762
1013406000 55.1779
1013410680 54.3779
1013410800 55.1748
1013415480 54.8511
1013419200 55.1329
1013423880 54.3957
1013427600 55.1718
1013432280 54.3646
1013432400 55.2033
1013437080 54.3648
1013440800 55.1828
1013445480 54.3049
1013449200 55.1921
1013453940 54.3843
1013454000 55.1844
1013458740 54.8886
1013462400 55.2160
1013467140 54.4018
1013470800 55.2133
1013475540 54.3925
1013475600 55.8502
1013480340 54.4202
1013484000 55.0507
1013488800 54.4241
1013492400 55.2187
1013493600 54.9003
1013497200 55.2105
1013502000 54.8969
1013505600 55.1993
1013510400 54.3728
1013514000 55.1675
1013515200 54.3386
1013518800 55.9930
1013523600 54.3192
1013527200 55.5740
1013532060 54.2934
1013535600 55.1041
1013536860 54.3689
1013540400 55.1665
1013545260 54.8605
1013548800 55.1630
1013553660 54.8342
1013557200 55.6560
1013558460 54.3244
1013562000 55.1432
1013566920 54.3541
1013570400 55.1651
1013575320 54.3367
1013578800 55.9861
1013580120 54.3549
1013583600 55.6531
1013591520 54.4168
1013592000 55.6878
1013599920 54.4167
1013600400 55.2040
1013605200 55.1652
1013608320 54.7475
1013613120 54.3224
1013613600 55.1341
1013621520 55.2082
1013622000 56.0521
1013626800 55.1632
1013629980 54.3532
1013635200 55.1489
1013640480 54.5437
1013643600 55.1628
1013645280 54.8267
1013648400 55.6256
1013653740 54.8296
1013656800 56.4319
1013662140 54.8078
1013665200 56.0865
1013666940 54.8124
1013670000 56.0965
1013675340 54.8274
1013678400 56.0788
1013683740 54.7485
1013686800 55.6046
1013688540 54.8147
1013691600 55.6484
1013697000 54.8577
1013700000 56.0437
1013705400 54.8130
1013708400 55.6265
1013710200 54.8438
1013713200 55.6152
1013718600 54.8484
1013721600 55.6902
1013727000 54.9165
1013730000 56.0454
1013731860 54.3420
1013734800 55.2026
1013743200 55.2336
1013748480 54.6148
1013751600 55.3806
1013753280 54.6017
1013756400 55.7610
1013761680 55.4544
1013764800 55.8645
1013770080 54.5860
1013773200 55.3605
1013774880 54.5800
1013778000 55.3650
1013783340 54.5846
1013786400 56.2042
1013791740 54.5839
1013794800 55.3581
1013796540 54.5439
1013799600 55.3197
1013804940 54.5713
1013808000 55.3363
1013813340 54.5686
1013816400 55.3400
1013818200 54.5632
1013821200 55.3900
1013826600 54.5941
1013829600 55.3761
1013835000 55.0716
1013838000 55.3588
1013839800 54.5848
1013842800 55.8396
1013848200 54.5826
1013851200 55.3669
1013856660 55.0588
1013859600 56.1820
1013861460 54.5730
1013864400 55.3685
1013869860 55.0668
1013872800 55.3562
1013878260 54.5905
1013881200 55.3658
1013883060 54.5995
1013886000 55.8375
1013891520 54.5833
1013894400 55.3578
1013899920 54.6372
1013902800 55.8677
1013904720 55.1175
1013907600 55.3698
1013913120 54.5874
1013916000 55.2301
1013921520 54.5913
1013924400 55.2325
1013926380 54.6577
1013929200 56.4874
1013934780 55.0807
1013937600 55.6261
1013943180 54.6150
1013946000 55.2455
1013947980 54.5829
1013950800 55.6961
1013956380 54.5670
1013959200 56.0432
1013964840 54.6015
1013967600 55.1808
1013969640 54.6057
1013972400 53.3553
1013978040 54.6176
1013980800 55.7402
1013986440 54.2589
1013989200 54.4390
1013991240 53.7946
1013994000 54.4634
1013999700 53.7910
1014002400 54.9705
1014008100 53.7954
1014010800 54.6575
1014012900 53.8041
1014015600 54.4810
1014021300 53.7999
1014024000 54.4956
1014029700 54.6501
1014032400 54.4682
1014034560 53.7857
1014037200 54.5448
1014042960 53.9144
1014045600 54.6895
1014051360 53.9651
1014054000 54.7150
1014056160 53.9832
1014058800 54.7292
1014064560 53.9849
1014067200 54.7323
1014073020 53.9629
1014075600 55.2384
1014077820 53.7751
1014080400 54.5350
1014086220 53.7908
1014088800 54.5546
1014094620 53.8028
1014097200 55.3994
1014099420 53.7583
1014102000 55.3945
1014107820 54.3092
1014110400 55.3679
1014116280 53.8332
1014118800 55.4536
1014123600 55.1225
1014129480 54.4382
1014132000 55.7075
1014137880 54.4476
1014140400 55.3486
1014142680 54.6605
1014145200 56.0178
1014151080 54.7108
1014153600 55.5146
1014159480 54.6686
1014162000 55.4736
1014164340 54.4906
1014166800 55.3965
1014172740 54.4649
1014175200 55.8361
1014181140 55.3477
1014183600 55.4475
1014185940 54.4837
1014188400 56.2075
1014194340 54.4232
1014196800 56.2072
1014205200 56.6036
1014210000 56.6576
1014218400 56.6899
1014226800 64.0128
1014231600 56.2704
1014240000 57.4559
1014240060 55.8814
1014248400 56.5180
1014248460 55.6898
1014253200 57.4663
1014253260 54.4719
1014261600 56.2305
1014261660 54.8739
1014270000 56.2140
1014270060 54.4874
1014274800 56.7207
1014274860 54.4936
1014283200 56.2322
1014283320 54.5233
1014291600 56.6163
1014291720 54.9132
1014296400 56.2697
1014296520 55.0365
1014304800 56.7795
1014304920 54.5779
1014313200 56.6215
1014313320 54.9182
1014318000 56.5712
1014318180 55.8935
1014326400 57.1593
1014326580 55.4776
1014334800 56.3263
1014334980 54.6091
1014339600 56.4833
1014339780 54.6170
1014348000 56.3261
1014349380 54.6151
1014354180 54.6075
1014361200 56.3343
1014362640 55.1256
1014369600 56.2855
1014371040 54.6090
1014375840 54.6379
1014378000 56.2815
1014382800 56.2820
1014384240 54.6192
1014391200 56.4588
1014392640 54.6310
1014397500 55.1556
1014399600 56.2846
1014404400 56.3003
1014405900 54.6527
1014412800 56.8089
1014414300 54.6592
1014419100 54.6298
1014421200 56.6591
1014426000 56.2593
1014427500 55.1166
1014434400 56.2682
1014435960 54.6212
1014440760 54.5620
1014442800 56.6431
1014447600 56.1868
1014449160 55.0347
1014456000 56.2421
1014457560 54.6288
1014462360 54.6375
1014464400 57.1305
1014469200 56.2954
1014470760 54.8237
1014477600 56.6543
1014479220 54.6308
1014484020 55.1401
1014486000 56.2669
1014490800 56.2758
1014492420 54.6240
1014499200 56.2654
1014500820 54.6132
1014505620 54.6476
1014507600 57.6360
1014512400 56.2668
1014514080 54.6203
1014522480 54.6154
1014527280 54.6966
1014529200 56.2975
1014534000 56.2725
1014535680 54.6072
1014542400 56.2607
1014544080 54.6014
1014548940 54.5976
1014555600 56.4092
1014557340 54.5714
1014564000 56.2647
1014565740 54.6010
1014570540 54.6369
1014578940 54.6040
1014585600 56.2347
1014587400 54.7607
1014592200 54.6180
1014594000 56.2674
1014598800 56.7756
1014600600 54.6230
1014607200 56.7339
1014609000 54.5952
1014613800 54.5578
1014615600 57.1084
1014620400 56.6613
1014622260 54.5601
1014628800 56.7406
1014630660 54.5715
1014635460 55.1018
1014637200 57.4893
1014642000 56.7222
1014643860 54.5713
1014650400 56.6138
1014652260 54.5582
1014657120 54.6143
1014658800 56.6661
1014663600 57.4355
1014665520 54.5858
1014672000 56.8252
1014673920 55.0352
1014678720 54.7324
1014680400 56.6291
1014685200 56.6366
1014687120 54.5402
1014693600 56.6816
1014695580 55.0965
1014700380 54.5727
1014702000 56.7024
1014706800 57.0662
1014708780 54.5962
1014715200 56.7107
1014717180 54.5786
1014721980 54.6032
1014723600 56.6997
1014728400 56.7037
1014730380 55.1290
1014736800 56.6777
1014738840 55.9658
1014743640 54.5859
1014750000 56.7307
1014752040 54.5813
1014758400 56.7288
1014760440 54.6470
1014765240 54.6323
1014766800 57.5676
1014771600 56.7321
1014773700 55.4754
1014780000 56.7526
1014782100 54.6471
1014786900 54.6680
1014788400 56.7429
1014795300 54.6447
1014803700 54.6405
1014808560 54.6087
1014814800 56.7816
1014816960 54.6942
1014823200 56.7551
1014825360 55.1585
1014830160 54.6511
1014831600 56.7431
1014836400 56.7388
1014838560 54.6536
1014844800 56.7471
1014847020 54.6909
1014851820 54.8546
1014853200 56.9100
1014858000 56.9598
1014860220 54.8452
1014866400 56.9344
1014868620 55.3656
1014873420 54.8878
1014874800 56.9484
1014879600 56.9421
1014881880 54.8680
1014888000 56.9668
1014890280 54.8868
1014895080 54.9081
1014896400 56.9922
1014901200 56.4410
1014903480 54.8675
1014909600 56.9111
1014911880 54.8358
1014916740 54.8358
1014918000 56.9416
1014922860 56.9137
1014925140 54.8321
1014931200 56.8855
1014933540 54.7764
1014938340 54.7874
1014939600 56.8869
1014944400 56.9018
1014946740 54.8252
1014951600 54.7830
1014960000 54.7939
1014961200 56.8573
1014966000 56.8295
1014968400 55.2549
1014973200 54.7718
1014974400 57.7384
1014981600 54.7734
1014982800 56.8319
1014987600 56.8965
1014990060 54.7945
1014994860 54.7879
1014996000 56.8745
1015003260 54.7982
1015004400 56.8707
1015011660 54.8033
1015016460 54.7813
1015017600 56.8793
1015030800 56.8698
1015030860 55.3106
1015039200 56.8734
1015039260 54.7973
1015047600 56.8672
1015047660 54.7271
1015052400 57.0691
1015052460 54.8133
1015060800 56.8751
1015060920 54.8003
1015069200 56.8545
1015069320 54.7870
1015074000 56.8641
1015074120 54.7830
1015082400 57.2370
1015082520 54.7698
1015090800 57.2390
1015090920 54.7867
1015095600 56.8781
1015095720 54.7699
1015104000 56.8705
1015104180 54.7885
1015112400 56.8897
1015112580 54.8048
1015117200 56.8791
1015117380 54.7881
1015125600 56.8881
1015125780 54.7885
1015134000 56.9019
1015134180 54.7878
1015138800 57.7193
1015139040 55.6614
1015147200 56.9222
1015147440 55.0230
1015155600 56.9159
1015155840 54.8298
1015160400 56.9109
1015160640 54.8355
1015168800 56.9019
1015169040 54.8358
1015177200 56.8578
1015177500 54.7894
1015182000 57.2755
1015182300 54.8209
1015190400 56.8889
1015190700 55.6465
1015198800 56.9072
1015199100 54.8082
1015203600 56.8803
1015203900 54.7918
1015212000 56.8756
1015212360 55.3074
1015220400 56.8974
1015220760 54.8071
1015225200 57.0042
1015225560 54.8096
1015233600 74.1329
1015233960 54.7663
1015242000 56.8496
1015242360 54.7596
1015246800 56.8298
1015247220 55.4347
1015255200 56.8265
1015255620 54.7272
1015263600 56.8539
1015264020 54.7192
1015268400 57.2127
1015268820 54.7421
1015276800 57.6519
1015277220 54.7382
1015285200 56.8098
1015285680 55.2592
1015290000 56.8206
1015290480 54.7533
1015298400 56.8614
1015298880 55.2645
1015306800 56.8469
1015307280 55.2598
1015311600 56.8341
1015312080 54.7459
1015320000 56.8572
1015320540 55.6149
1015328400 57.0452
1015328940 54.7445
1015333200 56.8310
1015333740 54.7289
1015341600 56.8326
1015342140 54.7240
1015350000 57.0605
1015350540 54.7333
1015354800 56.8426
1015355400 54.7244
1015363200 56.7817
1015363800 54.6701
1015371600 56.7950
1015372200 54.6851
1015376400 56.8763
1015377000 54.7408
1015384800 56.8148
1015385400 54.7720
1015393200 56.8200
1015393860 54.7817
1015398660 54.7954
1015406400 56.9726
1015407060 56.2430
1015414800 56.9466
1015415460 54.7779
1015419600 56.8478
1015420260 55.2837
1015428000 57.6568
1015428720 55.2440
1015436400 56.8372
1015437120 54.7403
1015441200 56.8791
1015441920 54.7872
1015449600 57.4939
1015450320 54.7894
1015458000 56.8934
1015458720 54.7480
1015462800 56.9300
1015463520 54.8348
1015471200 56.9799
1015471980 54.8774
1015479600 56.9750
1015480380 54.8782
1015484400 57.0013
1015485180 54.9083
1015492800 57.0098
1015493580 55.0993
1015501200 56.9991
1015501980 54.9074
1015506000 56.9896
1015506840 54.8847
1015514400 56.9464
1015515240 54.8457
1015522800 56.9907
1015523640 55.2860
1015527600 56.9829
1015528440 55.4065
1015536000 57.0118
1015536840 54.9041
1015544400 56.9949
1015545300 54.8992
1015549200 56.9994
1015550100 55.4234
1015557600 57.0018
1015558500 54.8906
1015566000 57.0039
1015566900 54.8882
1015570800 57.0252
1015571700 55.7828
1015579200 57.0427
1015580160 54.9272
1015587600 57.0230
1015588560 54.9219
1015592400 57.0014
1015593360 54.9077
1015600800 57.3767
1015601760 54.9051
1015609200 56.9809
1015610160 54.8899
1015614000 56.9916
1015614960 54.9061
1015622400 57.0001
1015623420 54.9067
1015630800 57.0032
1015631820 54.9072
1015635600 57.0155
1015636620 55.3196
1015644000 57.2073
1015645020 55.1415
1015652400 57.0465
1015653420 54.9483
1015657200 57.0019
1015658280 55.4305
1015665600 57.0084
1015666680 54.9187
1015674000 57.0038
1015675080 54.8967
1015678800 56.1452
1015679880 54.0098
1015687200 56.2576
1015688280 54.0272
1015695600 56.1552
1015696740 54.0220
1015700400 56.1349
1015701540 54.0134
1015708800 56.1502
1015709940 54.0132
1015717200 56.1319
1015718340 54.0072
1015722000 56.1411
1015723140 54.5309
1015730400 56.1375
1015731600 54.8648
1015736400 54.0420
1015738800 56.1713
1015743600 56.9954
1015744800 54.0465
1015752000 56.3407
1015753200 54.5584
1015758000 54.8879
1015760400 56.2218
1015765200 56.1658
1015766460 54.0369
1015773600 56.1911
1015774860 54.0216
1015779660 54.9128
1015782000 56.1865
1015786800 56.1907
1015788060 54.0571
1015795200 56.1864
1015796460 54.0437
1015801320 54.0594
1015803600 56.1878
1015808400 56.2012
1015809720 54.5974
1015816800 56.1954
1015818120 55.0196
1015822920 55.0446
1015825200 57.1395
1015830000 57.1432
1015831320 55.4433
1015838400 56.9880
1015839780 54.8863
1015844580 55.0145
1015846800 57.0987
1015852980 55.0308
1015860000 57.1487
1015861380 55.5374
1015866180 55.5453
1015868400 57.1013
1015873200 57.1087
1015874580 55.0254
1015881600 57.0724
1015883040 54.9581
1015887840 54.9483
1015890000 57.0420
1015894800 57.8891
1015896240 54.9705
1015903200 57.0770
1015906500 54.9343
1015911600 57.8549
1015914900 54.9233
1015916400 57.8143
1015923360 54.9435
1015924800 57.0324
1015928160 54.9189
1015933200 57.0427
1015936560 55.0002
1015938000 57.0798
1015944960 54.9821
1015946400 57.8987
1015949760 55.8047
1015954800 57.3540
1015958220 55.7399
1015959600 57.7752
1015966620 55.7551
1015968000 57.7642
1015971420 55.7011
1015976400 57.7567
1015979820 55.7117
1015981200 57.7354
1015988220 55.2562
1015989600 56.9337
1015993080 54.8341
1015998000 56.9303
1016001480 55.3910
1016002800 57.0108
1016009880 55.7618
1016011200 57.7137
1016014680 54.8925
1016019600 56.9545
1016023080 54.9072
1016024400 56.9422
1016031540 54.9105
1016032800 56.9305
1016036340 54.8947
1016041200 57.7578
1016044740 53.9947
1016046000 56.0582
1016053140 53.9244
1016054400 56.6449
1016057940 54.4346
1016062800 56.0271
1016066400 53.9057
1016071200 52.9734
1016076000 55.2301
1016079600 53.0040
1016084400 55.0997
1016088000 53.3606
1016089200 55.1176
1016092800 53.0127
1016097600 55.9507
1016101260 52.9878
1016106000 55.1307
1016109660 53.0032
1016110800 55.9827
1016114460 53.0166
1016119200 55.2916
1016122860 53.0237
1016127600 55.1777
1016131260 53.0268
1016132400 55.1611
1016140800 55.1084
1016144340 53.0115
1016149200 55.1415
1016152800 53.8945
1016154000 55.1757
1016157600 53.0341
1016162400 55.1787
1016166000 53.0604
1016170800 55.1642
1016174400 53.9156
1016175600 55.2558
1016179200 53.0086
1016184000 55.1518
1016187660 53.4248
1016192400 55.1532
1016196060 54.4395
1016197200 55.1771
1016200860 53.5706
1016205600 55.1276
1016209260 53.0250
1016214000 55.1467
1016217660 54.4264
1016218800 55.1458
1016222460 53.0319
1016227200 55.1580
1016230920 52.9960
1016235600 55.1304
1016239320 53.3926
1016240400 55.1512
1016244120 52.9974
1016248800 55.1431
1016252520 53.0058
1016257200 55.1377
1016260920 53.0117
1016262000 55.1707
1016265780 53.0521
1016270400 55.1733
1016274180 53.4447
1016278800 55.1743
1016282580 53.0280
1016283600 55.1284
1016287380 53.0281
1016292000 55.1657
1016295780 53.0811
1016300400 55.2548
1016304240 53.0917
1016305200 55.2204
1016309040 53.3117
1016313600 55.2231
1016317440 53.6314
1016322000 55.2487
1016325840 53.0915
1016326800 55.2346
1016330640 53.0919
1016335200 55.2228
1016339100 53.0572
1016343600 56.0484
1016347500 53.6219
1016348400 55.2403
1016352300 53.6157
1016356800 55.2359
1016360700 53.0129
1016365200 55.2572
1016369100 53.0339
1016370000 55.1606
1016373960 53.0712
1016378400 55.2214
1016382360 53.0769
1016390760 53.5464
1016391600 55.6807
1016395560 53.0906
1016400000 55.2492
1016403960 53.1129
1016408400 55.2467
1016412420 53.1245
1016413200 55.2645
1016417220 53.1157
1016421600 55.4272
1016425620 53.1187
1016430000 55.2425
1016434020 53.6148
1016434800 55.2340
1016438820 53.3346
1016443200 56.0688
1016447280 53.4918
1016451600 56.0919
1016455680 53.1205
1016456400 55.2726
1016460480 53.3123
1016464800 55.2760
1016468880 53.1574
1016473200 55.2397
1016477280 53.1447
1016478000 55.2913
1016482140 54.0266
1016486400 55.2836
1016490540 53.1171
1016494800 55.2519
1016498940 53.1149
1016499600 55.2432
1016503740 53.1007
1016508000 55.7258
1016512140 53.4952
1016516400 55.7032
1016520600 53.5901
1016521200 55.7005
1016525400 53.6202
1016529600 55.7363
1016533800 53.6153
1016538000 55.7708
1016542200 53.1141
1016542800 55.1568
1016547000 52.9620
1016551200 55.0877
1016555460 53.0155
1016559600 55.1412
1016563860 53.0520
1016564400 55.1819
1016568660 53.0579
1016572800 55.1492
1016577060 53.0560
1016581200 55.1660
1016585460 53.4239
1016586000 55.1398
1016590320 52.9872
1016594400 55.1480
1016598720 53.0204
1016602800 55.3041
1016607120 52.9761
1016607600 55.1247
1016611920 53.5044
1016616000 55.1418
1016620320 53.5438
1016624400 55.0878
1016628780 52.9572
1016629200 55.8954
1016633580 52.9471
1016637600 55.0745
1016641980 52.9767
1016646000 55.0562
1016650380 53.4783
1016650800 55.0584
1016655180 52.9530
1016659200 55.0162
1016663640 53.4992
1016667600 55.0447
1016672040 52.9358
1016672400 55.0405
1016676840 52.9115
1016680800 55.0561
1016685240 55.3253
1016689200 55.9886
1016693640 53.9122
1016694000 55.9896
1016698500 53.9175
1016702400 56.8405
1016706900 53.9318
1016710800 55.9829
1016715300 53.9546
1016715600 56.0322
1016720100 53.9375
1016724000 56.0917
1016728500 53.9633
1016732400 56.0877
1016736960 54.3986
1016737200 56.1010
1016741760 53.9293
1016745600 56.0575
1016750160 53.9423
1016754000 56.0263
1016758560 53.9117
1016758800 56.0311
1016763360 53.8817
1016767200 55.9594
1016771820 53.9110
1016775600 56.0577
1016780220 53.9282
1016780400 56.0713
1016785020 53.9217
1016788800 56.0463
1016793420 53.9215
1016797200 56.0468
1016801820 53.9323
1016802000 56.0721
1016806680 53.9095
1016810400 56.0522
1016815080 53.8949
1016818800 56.2366
1016823480 54.4614
1016823600 56.2544
1016828280 53.9352
1016832000 56.0888
1016836680 54.4825
1016840400 56.2619
1016845140 53.9227
1016845200 56.2497
1016849940 54.4539
1016853600 56.0903
1016858340 53.9218
1016862000 56.2429
1016866740 53.9326
1016866800 56.0761
1016871540 53.9474
1016875200 56.2698
1016880000 54.1197
1016883600 56.2609
1016884800 53.9396
1016888400 56.0709
1016893200 53.9130
1016896800 56.2392
1016901600 53.9225
1016905200 56.0731
1016906400 53.9338
1016910000 56.0730
1016914860 53.9277
1016918400 56.0755
1016923260 54.8776
1016926800 56.2561
1016928060 54.3487
1016931600 56.2690
1016936460 53.9570
1016940000 56.2848
1016944860 53.9653
1016948400 56.1087
1016949720 54.4963
1016953200 56.1106
1016958120 53.9510
1016961600 56.1002
1016966520 53.9623
1016970000 56.1049
1016971320 53.9594
1016974800 56.2741
1016979720 53.9706
1016983200 56.1190
1016988180 53.9729
1016991600 56.1689
1016992980 53.9659
1016996400 56.2005
1017001380 53.9933
1017004800 56.2347
1017009780 53.9479
1017013200 55.9962
1017014580 53.9356
1017018000 56.0182
1017023040 52.8675
1017026580 55.9706
1017031440 53.9370
1017034800 56.0055
1017036240 53.9664
1017039600 56.0094
1017044640 53.9666
1017048000 55.9981
1017053040 53.9515
1017056400 56.0241
1017057900 54.0733
1017061200 56.1127
1017066300 54.0629
1017069600 56.1358
1017074700 54.0422
1017078000 56.1041
1017079500 54.0579
1017082800 56.0805
1017087900 54.0778
1017091200 55.2037
1017096360 53.1556
1017099600 55.2425
1017101160 53.6744
1017104400 55.1250
1017109560 53.1003
1017112800 55.1383
1017117960 53.1339
1017121200 55.1293
1017122760 53.1013
1017126000 55.1315
1017131220 53.1004
1017134400 55.1435
1017139620 53.1246
1017142800 55.0991
1017144420 53.0953
1017147600 55.1135
1017152820 53.6289
1017156000 55.1168
1017161220 53.0665
1017164400 55.0797
1017166080 53.1033
1017169200 55.0880
1017174480 53.0651
1017177600 55.0770
1017182880 53.6080
1017186000 55.0774
1017187680 53.6760
1017190800 55.1157
1017196080 53.5834
1017199200 55.1042
1017204540 53.0169
1017207600 55.0827
1017209340 53.0249
1017212400 55.0735
1017217740 53.0431
1017220800 55.0988
1017226140 53.5683
1017229200 55.0783
1017230940 53.0512
1017234000 55.1537
1017239400 53.0090
1017242400 55.0670
1017247800 53.5613
1017250800 55.0858
1017252600 53.0218
1017255600 55.0766
1017261000 53.0399
1017264000 55.0940
1017269460 53.2244
1017272400 55.2958
1017274260 53.2049
1017277200 55.2418
1017282660 53.1864
1017285600 55.2463
1017291060 53.0459
1017294000 55.0757
1017295860 53.0357
1017298800 55.0888
1017304320 53.0831
1017307200 55.0802
1017312720 53.2247
1017315600 55.2912
1017317520 53.2543
1017320400 55.2833
1017325920 53.2134
1017328800 55.2775
1017334320 53.5867
1017337200 55.2667
1017339180 53.2173
1017342000 55.0903
1017347580 53.1030
1017350400 55.1408
1017355980 53.0911
1017358800 55.1459
1017360780 53.4894
1017363600 55.0059
1017369180 52.9896
1017372000 73.6113
1017377640 52.9734
1017380400 55.0176
1017382440 53.0099
1017385200 55.0533
1017390840 53.0352
1017393600 55.0436
1017399240 53.5623
1017402000 55.0296
1017404040 53.0004
1017406800 54.9883
1017412500 52.9984
1017415200 55.0057
1017420900 53.0021
1017423600 54.9779
1017425700 53.0336
1017428400 55.4378
1017434100 53.5259
1017436800 55.0090
1017442500 53.0162
1017445200 55.0306
1017447360 53.7847
1017450000 55.0669
1017455760 53.0512
1017458400 55.2476
1017464160 55.4695
1017466800 57.2977
1017468960 55.4437
1017471600 57.3097
1017477360 55.9784
1017480000 57.3002
1017485820 55.4687
1017488400 57.2951
1017490620 55.9717
1017493260 57.2999
1017499020 55.8512
1017501600 57.3059
1017511020 55.4719
1017513600 57.3116
1017515820 55.9305
1017518400 57.4597
1017524280 56.1587
1017526800 57.2927
1017532680 55.9761
1017535200 57.3088
1017537480 55.4694
1017540000 57.2949
1017545880 55.4675
1017548400 57.2954
1017554340 55.4495
1017556800 57.3127
1017559140 55.4620
1017561600 57.2907
1017567540 55.4691
1017570000 57.2961
1017575940 55.4413
1017578400 57.4619
1017580740 55.4410
1017583200 56.6404
1017591600 57.2569
1017600000 57.2649
1017604800 57.2123
1017613200 57.2858
1017621600 57.2456
1017626400 57.3258
1017626460 55.4426
1017634800 57.3532
1017634860 55.4559
1017643200 55.1042
1017643260 53.0373
1017648000 55.1072
1017648060 53.0527
1017656400 55.1063
1017656460 53.5608
1017664800 55.0762
1017664920 53.0061
1017669600 55.0905
1017669720 53.4162
1017678000 55.0811
1017678120 52.9466
1017686400 55.0947
1017686520 52.9999
1017691200 55.1071
1017691320 53.0282
1017699600 55.1069
1017699720 53.0348
1017708000 55.0840
1017708180 53.0253
1017712800 55.0607
1017712980 53.0328
1017721200 55.0638
1017721380 52.9819
1017729600 55.0899
1017729780 53.5605
1017734400 55.0601
1017734580 52.9951
1017742800 55.0508
1017743040 52.9837
1017751200 55.0276
1017751440 52.9740
1017756000 55.0974
1017756240 53.0177
1017764400 55.0902
1017764640 53.2041
1017772800 55.0897
1017773040 53.0154
1017777600 55.0758
1017777900 53.0185
1017786000 55.2636
1017786300 52.9999
1017794400 55.2995
1017794700 53.1459
1017799200 55.1801
1017799500 53.1036
1017807600 55.1870
1017807900 53.4924
1017816000 55.3880
1017816360 53.8476
1017820800 55.4006
1017821160 53.3154
1017829200 55.3669
1017829560 53.3403
1017837600 55.3840
1017837960 53.3045
1017842400 55.3670
1017842760 53.3022
1017850800 55.2059
1017851220 53.1689
1017859200 55.0977
1017859620 53.1834
1017864000 55.3210
1017864420 53.2550
1017872400 55.2895
1017872820 53.1801
1017880800 55.2714
1017881220 53.2131
1017885600 55.2629
1017886080 53.2099
1017894000 55.3440
1017894480 53.2781
1017902400 55.4852
1017902880 53.2598
1017907200 55.3263
1017907680 53.2697
1017915600 55.3232
1017916080 53.2573
1017924000 55.3291
1017924540 53.7960
1017928800 55.3260
1017929340 53.7950
1017937200 55.3163
1017937740 53.2572
1017945600 55.3107
1017946140 53.2492
1017950400 55.3012
1017950940 53.7870
1017958800 55.2998
1017959340 53.2407
1017967200 55.2210
1017967800 53.2357
1017972000 55.2221
1017980400 55.3220
1017988800 55.3245
1017993600 55.3267
1018002000 55.3287
1018002660 53.8112
1018010400 55.1386
1018011060 53.5717
1018015200 55.2856
1018015860 53.2190
1018023600 55.2884
1018024260 53.2234
1018032000 55.3285
1018032660 53.2675
1018036800 55.3548
1018037520 53.2980
1018045200 55.3561
1018045920 53.4927
1018053600 55.2230
1018054320 53.2891
1018058400 55.3529
1018059120 53.3051
1018066800 55.3476
1018067520 53.2910
1018075200 55.3522
1018075980 53.3053
1018080000 55.2968
1018080780 53.3074
1018088400 55.2096
1018089180 53.1482
1018096800 55.3531
1018097580 53.2972
1018101600 55.4005
1018102380 53.3514
1018113240 53.2085
1018118400 55.3789
1018121640 53.2949
1018123200 55.3161
1018130040 53.2971
1018131600 55.3461
1018134840 53.2823
1018140000 55.3345
1018143240 53.8256
1018144800 55.3403
1018151700 53.3010
1018153200 55.3232
1018156500 53.2835
1018161600 55.3283
1018164900 53.7861
1018166400 55.2820
1018173300 53.2448
1018174800 55.2830
1018178100 53.2255
1018183200 55.6567
1018186560 53.2138
1018188000 55.3376
1018194960 53.0275
1018196400 55.1460
1018199760 53.0519
1018204800 55.1587
1018208160 52.9929
1018209600 55.4949
1018216560 53.5383
1018218000 55.0774
1018221420 53.0136
1018226400 54.5696
1018229820 52.9893
1018231200 54.6872
1018238220 52.9918
1018239600 54.5869
1018243020 53.0686
1018248000 54.5280
1018251480 53.0020
1018252800 54.5392
1018259880 53.5266
1018261200 54.8352
1018264680 52.9815
1018269600 54.3374
1018273080 52.8589
1018274400 52.5392
1018281480 53.0282
1018282800 54.5172
1018286280 53.0271
1018291200 54.2659
1018294740 53.4910
1018296000 54.3646
1018303140 52.9676
1018304400 54.4553
1018307940 52.9680
1018312800 54.4623
1018316340 52.9511
1018317600 54.2555
1018324740 52.9342
1018326000 54.2187
1018329600 52.9626
1018334400 54.3026
1018338000 52.9503
1018339200 54.3165
1018342800 52.9544
1018347600 54.2436
1018351200 53.4323
1018356000 54.3236
1018359600 52.9653
1018360800 54.3229
1018364460 52.9768
1018369200 54.3262
1018372860 53.0833
1018377600 54.2950
1018381260 53.4101
1018382400 54.6643
1018386060 53.4588
1018390800 54.1622
1018394460 53.4446
1018399200 54.3370
1018402920 52.9213
1018404000 54.0859
1018407720 52.9246
1018412400 54.0857
1018416120 53.2999
1018420800 54.0671
1018424520 52.8766
1018425600 54.1046
1018429320 52.8652
1018434000 54.1259
1018437780 52.8706
1018442400 54.0373
1018446180 52.8789
1018447200 54.1428
1018450980 52.9251
1018455600 54.0559
1018459380 52.9160
1018464000 54.0056
1018467780 52.9192
1018468800 54.3787
1018472640 52.9383
1018477200 54.1029
1018481040 52.9088
1018485600 54.1361
1018489440 52.8976
1018490400 54.0757
1018494240 53.4115
1018498800 54.1588
1018502640 53.2730
1018507200 54.0569
1018511040 52.8772
1018512000 54.3505
1018515900 52.8911
1018520400 54.6415
1018524300 52.8932
1018528800 54.1214
1018532700 52.8998
1018533660 54.6050
1018537500 53.0163
1018542000 53.9724
1018545900 52.8747
1018550400 54.0617
1018554360 52.8852
1018555200 54.1533
1018559160 52.8811
1018563600 54.1192
1018567560 52.8805
1018572000 54.1829
1018575960 52.8757
1018576800 54.0455
1018580760 52.8691
1018585200 54.1282
1018589220 53.4419
1018593600 54.0830
1018597620 52.8045
1018598400 54.0214
1018602420 52.8442
1018606800 49.0080
1018610820 52.8456
1018615200 54.0658
1018619220 52.8452
1018620000 54.1782
1018624080 52.8344
1018628400 54.0776
1018632480 52.7981
1018636800 54.0427
1018640880 52.8303
1018641600 54.1127
1018645680 52.8329
1018650000 54.0943
1018654080 52.8430
1018658400 54.0394
1018662540 52.8476
1018663200 54.1802
1018667340 52.8315
1018671600 54.1415
1018675740 52.8514
1018680000 54.1563
1018684140 53.3587
1018684800 54.1379
1018688940 52.7873
1018693200 54.1479
1018697400 53.3597
1018701600 54.1397
1018705800 52.8770
1018710600 52.8321
1018714800 54.1223
1018719000 52.8123
1018727400 52.8194
1018728000 54.1403
1018732260 53.2467
1018736400 54.1711
1018740660 52.6737
1018744800 53.9197
1018749060 52.8563
1018749600 54.5415
1018753860 53.2616
1018758000 54.3591
1018762260 52.8406
1018766400 54.1285
1018770720 52.8387
1018771200 54.1346
1018775520 53.3439
1018779600 54.1542
1018783920 52.7984
1018788000 54.1069
1018792320 52.8118
1018792800 54.0364
1018797120 53.3530
1018801200 54.1282
1018805580 52.8188
1018809600 54.1490
1018813980 52.8473
1018814400 54.1197
1018818780 52.8321
1018822800 54.1152
1018827180 53.3976
1018831200 54.1580
1018835580 52.8657
1018840440 52.8868
1018844400 54.1606
1018848840 52.8839
1018852800 54.1927
1018857240 52.8962
1018857600 54.1786
1018862040 53.4694
1018866000 54.2379
1018870440 53.4469
1018874400 54.1931
1018878840 52.8549
1018879200 53.8770
1018883700 52.8059
1018892100 52.9057
1018900500 52.8382
1018900800 54.0859
1018905300 52.8046
1018913700 52.8241
1018917600 54.1287
1018922160 53.3375
1018922400 54.0923
1018926960 52.8056
1018935360 52.7540
1018943760 52.8173
1018948560 52.7920
1018952400 54.5959
1018957020 52.9949
1018960800 53.7424
1018965420 53.3225
1018970220 52.6590
1018978620 52.8065
1018982400 53.7673
1018987020 52.8299
1018987200 54.2263
1018991880 52.8495
1019000280 52.8905
1019004000 54.2443
1019008680 52.8738
1019008800 54.2974
1019013480 52.8961
1019021880 52.8755
1019030280 52.9303
1019035140 52.9249
1019038800 54.2782
1019043540 52.9110
1019051940 52.8751
1019056740 52.8896
1019065140 52.7933
1019070000 53.3482
1019078400 52.7080
1019086800 52.6970
1019091600 52.7039
1019095200 54.2168
1019100000 52.7222
1019108460 52.9232
1019113260 52.9280
1019121660 52.9193
1019125200 54.2431
1019130060 53.4556
1019134860 52.8840
1019143320 53.4322
1019146800 54.8707
1019151720 52.8940
1019156520 52.8834
1019160000 54.1744
1019164920 52.8824
1019173320 52.8978
1019178180 52.8722
1019181600 54.2008
1019186580 52.9331
1019194980 52.9297
1019199780 52.9300
1019203200 54.4420
1019208180 52.9365
1019216640 52.9416
1019220000 54.9618
1019221440 52.9411
1019229840 52.9390
1019233200 54.2722
1019238240 53.4070
1019241600 55.0995
1019243040 53.4520
1019246400 55.2784
1019251500 53.9467
1019259900 53.4273
1019263200 54.9380
1019264700 53.4115
1019268000 54.8636
1019273100 53.4206
1019276400 54.6892
1019281500 53.9334
1019284800 54.6961
1019286360 53.4275
1019294760 53.4086
1019303160 53.8971
1019307960 53.4170
1019316360 53.4197
1019324760 53.4152
1019329620 53.4370
1019332800 54.8591
1019338020 53.9719
1019341200 54.8641
1019346420 53.0038
1019349600 54.9061
1019351220 53.4252
1019354400 54.6884
1019359620 53.4308
1019362800 55.1070
1019368080 53.4030
1019371200 54.6074
1019372880 53.4168
1019381280 53.4196
1019384400 54.6806
1019389680 53.4268
1019392800 54.8677
1019394480 53.4186
1019402940 52.9289
1019411340 52.9279
1019416140 53.5162
1019424540 53.4828
1019432940 52.9668
1019437800 52.9228
1019446200 53.0618
1019454600 52.9579
1019457600 54.2305
1019459400 53.9713
1019462400 55.3694
1019467800 53.9534
1019470800 55.1020
1019476260 53.9461
1019479200 55.2669
1019481060 54.5254
1019484000 55.4007
1019489460 54.5240
1019497860 53.9182
1019502660 54.0223
1019511120 54.4331
1019519520 53.7541
1019524320 53.7332
1019527200 55.1822
1019532720 55.2383
1019535600 56.8997
1019541120 55.2291
1019544000 57.1193
1019545980 55.3166
1019554380 55.2272
1019557200 56.2280
1019562780 55.7617
1019565600 56.5141
1019567580 55.7655
1019575980 56.5684
1019584440 56.1380
1019589240 56.1250
1019597640 56.2531
1019606040 56.1113
1019610840 56.1140
1019619300 56.0404
1019627700 56.0661
1019632500 56.0751
1019640900 55.9314
1019649300 56.5977
1019654160 56.6063
1019662560 56.1166
1019670960 56.0996
1019675760 56.6268
1019684160 56.1186
1019692620 56.2246
1019697420 56.1885
1019705820 56.1326
1019714220 56.1924
1019719020 56.6785
1019721600 56.9803
1019727480 56.2005
1019730000 57.0505
1019735880 56.2237
1019740680 56.6471
1019749080 56.2662
1019757480 56.2614
1019762340 56.2518
1019764800 57.1998
1019770740 56.2524
1019779140 56.0174
1019783940 56.0339
1019792340 55.9911
1019808000 56.8624
1019816400 56.9037
1019824800 56.8602
1019838000 56.8983
1019838060 56.6084
1019846400 56.8956
1019846460 56.0731
1019851200 56.9509
1019851260 56.1211
1019859600 56.9098
1019859660 56.1332
1019868000 56.9526
1019868060 56.0811
1019872800 56.8786
1019872920 56.5645
1019881200 56.9387
1019881320 56.1010
1019889600 56.9779
1019889720 56.1389
1019894520 56.1227
1019902800 57.1576
1019902920 56.8464
1019911200 57.1798
1019911380 56.3398
1019916000 57.1661
1019916180 56.3225
1019924400 57.1707
1019924580 56.8201
1019932980 56.6823
1019937600 57.1088
1019937780 56.8280
1019946240 56.3115
1019954640 56.3261
1019959200 57.1776
1019959440 56.3459
1019967840 56.3434
1019976000 57.1188
1019976240 56.3263
1019981100 56.2934
1019989200 57.1018
1019989500 56.3004
1019997600 57.1186
1019997900 56.2944
1020002700 56.3319
1020011100 56.8330
1020019560 56.8358
1020024000 56.8716
1020024360 56.0812
1020032760 56.2981
1020041160 56.7955
1020045600 57.1898
1020045960 56.6509
1020054420 56.6438
1020062400 57.1963
1020062820 56.2584
1020067200 57.1594
1020067620 56.2565
1020076020 56.2608
1020084420 56.7590
1020089280 56.2541
1020097200 57.5775
1020097680 56.7097
1020106080 56.7159
1020110880 57.2193
1020119280 56.2786
1020127740 56.2871
1020132540 56.3173
1020140940 56.8367
1020149340 56.3525
1020154140 56.3547
1020162600 57.0281
1020170400 57.3076
1020171000 57.0153
1020175200 57.4219
1020175800 56.5042
1020184200 57.0202
1020192000 57.7529
1020192600 57.0361
1020197460 56.5325
1020205860 56.5154
1020214260 56.5062
1020219060 55.1071
1020227460 55.0980
1020235920 55.4437
1020240720 54.9294
1020249120 54.8759
1020257520 54.8868
1020262320 54.8947
1020270780 56.4462
1020279180 56.3984
1020283980 55.0613
1020292380 54.3799
1020300780 53.8184
1020305640 53.8324
1020318660 53.8396
1020323460 54.2932
1020331860 53.8675
1020340320 54.3902
1020345120 54.8175
1020353520 54.4249
1020361920 54.4171
1020366720 53.8613
1020375180 54.0024
1020383580 54.0810
1020388380 53.8678
1020396780 53.8512
1020405180 53.8145
1020410040 53.8581
1020418440 53.8570
1020426840 53.8430
1020431640 53.8316
1020440040 53.8413
1020448500 53.8537
1020453300 53.8846
1020456000 54.8879
1020461700 53.8943
1020470100 53.9520
1020474900 53.9535
1020483300 53.9519
1020491760 53.9460
1020496560 54.4807
1020504960 53.9547
1020513360 53.9614
1020518160 53.9702
1020526620 53.9823
1020535020 54.4941
1020539820 54.4953
1020548220 53.9654
1020556620 53.9544
1020561480 54.1150
1020569880 53.9464
1020572400 54.6448
1020578280 53.9464
1020583080 53.9455
1020591480 53.9594
1020599940 53.9372
1020604740 53.9465
1020613140 53.6950
1020615600 54.5693
1020621540 54.4346
1020624000 54.6000
1020626340 53.8710
1020628800 54.5977
1020637200 54.5879
1020645600 54.6429
1020650400 54.4967
1020658800 55.1859
1020667200 54.5972
1020672000 54.5067
1020672060 53.9062
1020680400 55.1219
1020680460 53.9131
1020688800 49.0719
1020688860 53.8243
1020693600 54.5505
1020693660 54.4406
1020702000 54.5226
1020702060 54.4182
1020710400 54.5481
1020710520 54.4319
1020715200 54.5417
1020715320 54.4068
1020723600 54.4422
1020723720 53.9524
1020732000 54.6443
1020732120 53.9619
1020736800 54.0281
1020736920 54.3708
1020745200 54.5060
1020745380 53.9734
1020753600 54.6451
1020753780 53.9369
1020758400 54.5839
1020758580 53.8544
1020766800 54.6225
1020766980 53.9346
1020775200 54.6323
1020775380 54.4947
1020780000 54.6115
1020780240 53.9618
1020788400 55.1600
1020788640 54.4681
1020796800 54.6129
1020797040 53.9251
1020801600 54.6152
1020801840 53.9305
1020810000 54.5972
1020810240 53.9560
1020818400 54.6524
1020818700 53.9973
1020823200 55.2655
1020823500 54.5223
1020831600 54.6236
1020831900 53.9301
1020840000 55.0292
1020840300 53.9366
1020844800 54.6083
1020845100 53.9129
1020853200 54.6594
1020853560 53.9456
1020861600 54.6473
1020861960 53.9646
1020866400 53.5914
1020866760 53.9839
1020874800 54.9092
1020875160 54.3663
1020883200 54.7396
1020883560 53.9025
1020888000 54.6802
1020888420 53.9507
1020896400 54.3242
1020896820 53.9738
1020904800 54.9676
1020905220 53.9762
1020909600 54.1235
1020910020 54.0040
1020918000 54.4759
1020918420 54.5547
1020926400 33.7548
1020926880 54.0120
1020931200 54.4393
1020931680 54.5236
1020939600 54.2306
1020940080 54.4758
1020948000 54.5035
1020948480 53.9513
1020952800 54.2307
1020953280 54.0109
1020961200 53.0353
1020961680 53.8858
1020969600 54.6696
1020970140 53.8801
1020974400 54.6392
1020974940 54.2034
1020982800 54.2945
1020983340 54.0287
1020991200 54.5766
1020991740 54.0518
1020996000 55.0819
1020996540 53.9942
1021004400 54.8148
1021005000 54.1405
1021012800 54.9101
1021013400 54.8230
1021017600 55.3820
1021018200 54.4683
1021026000 54.8979
1021026600 54.3269
1021034400 54.7715
1021035000 54.3211
1021039200 55.4738
1021039800 54.8354
1021047600 54.9402
1021048260 54.2906
1021056000 54.6980
1021056660 54.3046
1021060800 55.1335
1021061460 54.2949
1021069200 54.7617
1021069860 54.2970
1021077600 54.6179
1021078260 54.3088
1021082400 54.9345
1021083120 54.8378
1021090800 54.9076
1021091520 54.3202
1021099200 54.6858
1021099920 54.2946
1021104000 54.7978
1021104720 54.8295
1021112400 54.8030
1021113120 54.3087
1021120800 54.3555
1021121520 54.2929
1021125600 54.7723
1021126380 54.2689
1021134000 54.8358
1021134780 54.3110
1021142400 54.8908
1021143180 54.2688
1021147200 54.8625
1021147980 54.3055
1021155600 54.9691
1021156380 54.2588
1021164000 54.8518
1021164840 54.4869
1021168800 54.7546
1021169640 54.2858
1021177200 54.9583
1021178040 54.3548
1021185600 55.0417
1021186440 54.3181
1021190400 54.3587
1021191240 54.2377
1021198800 54.7603
1021199640 54.3147
1021207200 54.7472
1021208100 54.2932
1021212000 55.3121
1021212900 54.3168
1021220400 54.9642
1021221300 54.3147
1021228800 54.9726
1021229700 54.8903
1021233600 54.7311
1021234500 54.3481
1021242000 54.8864
1021242960 54.8748
1021250400 54.9008
1021251360 54.3672
1021255200 54.7654
1021256160 54.3520
1021263600 55.0760
1021264560 54.3616
1021272000 54.8896
1021272960 54.3399
1021276800 54.9036
1021277760 54.3913
1021285200 54.9967
1021286220 54.3694
1021293600 55.5744
1021294620 54.3672
1021298400 54.8171
1021299420 54.3690
1021306800 54.9408
1021307820 54.3401
1021315200 54.9574
1021316220 54.3086
1021320000 54.2565
1021321020 54.1168
1021328400 55.0597
1021329480 54.1320
1021336800 54.7863
1021337880 54.1307
1021341600 54.7884
1021342680 53.7809
1021350000 54.7837
1021351980 54.1487
1021356780 54.1392
1021358400 54.8101
1021363200 55.2518
1021365240 54.6037
1021371600 55.1751
1021373640 54.6497
1021378440 54.1157
1021380000 54.7747
1021384800 54.7998
1021386840 54.1147
1021393200 54.7205
1021395240 55.0771
1021400100 54.0709
1021401600 54.7331
1021406400 42.8833
1021408500 54.3090
1021414800 36.4653
1021416900 54.6333
1021421700 54.0629
1021423200 53.1424
1021428000 54.6515
1021430100 54.0635
1021436400 54.7207
1021438500 53.9743
1021443360 54.0905
1021444800 54.5328
1021449600 54.7666
1021451760 54.0956
1021458000 54.7084
1021460160 54.0821
1021464960 54.1408
1021466400 54.7869
1021471200 54.6407
1021473360 54.6167
1021479600 54.4477
1021481760 54.5356
1021486620 53.9223
1021488000 54.5772
1021492800 54.6152
1021495020 54.4274
1021501200 54.5576
1021503420 53.8999
1021508220 53.9415
1021516620 54.5321
1021525080 54.0055
1021529880 54.0066
1021538280 53.9815
1021546680 54.5580
1021551480 54.1599
1021559880 54.3793
1021568340 54.0644
1021573140 54.0391
1021581540 54.5449
1021589940 54.0297
1021594740 54.0460
1021603140 54.0483
1021608000 54.5593
1021616400 54.5546
1021624800 54.0071
1021629600 54.0291
1021638000 54.0249
1021646460 54.0054
1021651260 54.5281
1021659660 54.0074
1021668060 54.5623
1021672860 53.9987
1021681260 54.0146
1021689720 54.0085
1021694520 54.0047
1021702920 54.0238
1021711320 54.2023
1021716120 54.0114
1021724580 54.0147
1021732980 54.0001
1021737780 53.9737
1021746180 54.5266
1021754580 54.6917
1021759380 54.0021
1021767840 54.5288
1021776240 53.8800
1021781040 53.8866
1021789440 53.9078
1021797840 54.3895
1021802640 53.9057
1021811100 53.8804
1021819500 54.4108
1021824300 53.8787
1021832700 53.8479
1021841100 54.3633
1021845900 53.6361
1021854360 54.5735
1021855200 54.5359
1021860000 63.4791
1021862760 53.8924
1021867560 54.4415
1021868400 74.2417
1021875960 53.9226
1021884360 54.4389
1021889160 54.3935
1021890000 54.4823
1021897620 54.4018
1021906020 53.8716
1021910820 53.5183
1021919220 53.8735
1021927620 53.8878
1021932420 53.8590
1021940880 53.8428
1021946460 54.5266
1021949280 53.8668
1021954080 54.2900
1021962480 54.3650
1021970880 53.8475
1021975680 54.2785
1021984140 54.3725
1021992540 53.8190
1021997340 53.8536
1022005740 53.7884
1022014140 53.8054
1022019000 54.3051
1022019600 54.5019
1022027400 54.3114
1022028000 54.5426
1022032800 53.5722
1022035800 54.4197
1022041200 55.1731
1022046840 54.4525
1022049600 54.6577
1022051640 54.4068
1022054400 55.1115
1022060100 53.9380
1022062800 54.6666
1022068500 53.9276
1022071200 54.7098
1022073300 54.4636
1022076000 54.6190
1022081700 54.4481
1022084400 54.5550
1022090100 54.4559
1022092800 55.0100
1022094900 53.9424
1022097600 54.7776
1022103360 54.4576
1022106000 54.4024
1022111760 54.9394
1022114400 54.6851
1022116560 54.4622
1022119200 54.6728
1022124960 54.9143
1022127600 54.6714
1022133360 54.4436
1022136000 54.6009
1022138220 53.9116
1022140800 55.1714
1022146620 54.4470
1022149200 54.5882
1022155020 54.4482
1022157600 54.6487
1022159820 54.4864
1022162400 54.5493
1022168220 53.9490
1022170800 54.7019
1022176620 54.4949
1022179200 54.6529
1022181480 53.9734
1022184000 54.7688
1022189880 53.9543
1022192400 54.6903
1022198280 53.9754
1022200800 54.7406
1022205600 54.7117
1022214000 54.7084
1022214480 54.5044
1022222400 54.7503
1022222940 54.5298
1022227200 54.7390
1022227740 54.5275
1022235600 54.9633
1022236140 54.5439
1022244000 54.7562
1022244540 54.5447
1022248800 54.7290
1022249340 54.4929
1022257740 54.4656
1022266200 54.4540
1022271000 53.9242
1022279400 54.4389
1022287800 54.3568
1022292600 53.8309
1022301060 54.3697
1022309460 54.4465
1022314260 54.4569
1022322660 54.4535
1022331060 54.4348
1022335860 53.9165
1022344320 54.4844
1022352720 54.6583
1022357520 54.4805
1022365920 54.4779
1022374320 53.9320
1022378400 55.3042
1022379120 54.8841
1022387580 54.9040
1022395980 54.8955
1022400780 54.9021
1022409180 54.3936
1022417580 54.9296
1022422440 54.9132
1022430840 54.9262
1022438400 51.7458
1022439240 54.9148
1022444040 54.3977
1022451600 55.1226
1022452440 54.3275
1022460840 54.3378
1022465700 54.3306
1022474100 54.3394
1022482500 54.2950
1022487300 54.5243
1022495700 54.3473
1022503200 79.3699
1022504160 54.3400
1022508960 54.3222
1022517360 54.2859
1022525760 54.8532
1022530560 54.2281
1022538960 54.8878
1022547420 54.9077
1022551200 55.0535
1022552220 54.9196
1022560620 54.9261
1022569020 54.4118
1022573820 54.4367
1022582280 54.9384
1022590680 54.9222
1022595480 54.3840
1022603880 54.3818
1022612280 54.4022
1022617080 54.4913
1022625540 54.5105
1022633940 54.4999
1022638740 54.5182
1022647140 55.0567
1022655540 54.5163
1022660400 54.5342
1022668800 54.5943
1022673600 55.0057
1022682000 54.5712
1022690400 54.5523
1022695260 54.5731
1022703660 54.5733
1022710800 55.1853
1022712060 54.5934
1022716860 54.5824
1022725260 54.6158
1022733660 54.5652
1022738520 54.5936
1022746920 54.6326
1022755320 54.6524
1022760120 54.6316
1022768520 54.8289
1022776980 54.6566
1022781780 54.6576
1022790180 54.6492
1022798580 54.8626
1022803380 54.8369
1022805600 55.4743
1022811840 54.8315
1022820240 54.8314
1022825040 54.8475
1022833440 54.8705
1022841840 55.4197
1022846640 54.8292
1022853600 55.5065
1022855100 54.8193
1022863500 54.8036
1022868300 54.7784
1022876700 55.3719
1022885100 54.7941
1022889900 54.7719
1022898360 55.3730
1022906760 55.3797
1022911560 55.3777
1022919960 54.8502
1022926800 83.0070
1022928360 54.8562
1022933220 54.8398
1022941620 54.8300
1022950020 54.8370
1022954820 54.8158
1022963220 54.8140
1022971620 54.8009
1022976480 54.8226
1022984880 55.3705
1022993280 54.8403
1022998080 54.8436
1023006480 54.8344
1023013200 55.4990
1023014940 54.8273
1023019740 54.8347
1023028140 54.8174
1023036540 54.8369
1023041340 55.4330
1023049800 55.4390
1023058200 55.2562
1023063000 55.2945
1023071400 54.7561
1023079800 54.7647
1023084600 55.4773
1023093060 54.8155
1023101460 55.3692
1023106260 54.8025
1023114660 54.8681
1023123060 55.6681
1023127920 55.1220
1023129600 55.3604
1023136320 55.2921
1023142800 55.9890
1023144720 55.8081
1023149520 55.1538
1023157920 55.5833
1023166320 55.7347
1023171180 55.2344
1023179580 55.2932
1023187980 55.2858
1023192780 55.1707
1023201180 55.2720
1023209640 55.2472
1023214440 55.8544
1023216000 55.2950
1023220800 55.4759
1023222840 55.3105
1023229200 55.9609
1023231240 55.3188
1023236040 55.3273
1023237600 56.0760
1023242400 56.0137
1023247320 55.8272
1023250800 55.9768
1023255780 55.2868
1023259200 55.4448
1023260580 55.3169
1023264000 56.1430
1023268980 55.5116
1023272400 55.4237
1023277380 55.2782
1023280800 55.9593
1023282180 55.3078
1023285600 55.9214
1023290580 55.2479
1023294000 55.3843
1023299040 55.8471
1023302400 55.9841
1023303840 55.3094
1023307200 54.3402
1023312240 55.5066
1023315600 55.9752
1023320640 55.8287
1023324000 55.8000
1023325440 55.8690
1023328800 55.9770
1023333900 54.9061
1023342300 55.3339
1023345780 55.5439
1023347100 55.3408
1023350400 55.5471
1023355500 55.8859
1023358800 55.9651
1023363900 55.3852
1023367200 55.9398
1023368700 55.9152
1023372000 55.5617
1023377160 55.3722
1023380400 55.5062
1023385560 55.4150
1023388800 56.5748
1023390360 55.8784
1023393600 54.0503
1023398760 55.9207
1023402060 55.9711
1023407160 55.8912
1023410400 55.5792
1023411960 55.3483
1023415200 55.9534
1023423660 55.9753
1023424980 55.3120
1023429780 55.3326
1023432000 55.5610
1023436800 56.0048
1023438180 55.8588
1023445200 55.9421
1023446580 55.3900
1023451380 55.8734
1023453600 56.0512
1023458400 56.1062
1023459780 55.3379
1023466800 56.0099
1023468240 55.8657
1023473040 55.3326
1023475200 55.5872
1023480000 55.3843
1023481440 55.1732
1023488400 55.2634
1023489840 55.1518
1023494640 55.1864
1023496800 55.4391
1023501600 55.5830
1023503100 55.3495
1023510000 56.1244
1023511500 55.3520
1023516300 55.3793
1023518400 56.0257
1023523200 56.0676
1023524700 55.4257
1023533100 55.9044
1023537900 54.9754
1023546360 54.9585
1023554760 54.9832
1023559560 54.8679
1023567960 54.9441
1023576360 54.9391
1023581220 54.9368
1023589620 54.9669
1023598020 55.4902
1023602820 54.9623
1023611220 54.9585
1023618000 55.6366
1023619620 54.9607
1023624480 54.9742
1023632880 54.9648
1023641280 54.9687
1023646080 54.9937
1023654480 55.3937
1023662940 55.5449
1023667740 55.4075
1023676140 55.3740
1023684540 55.3620
1023689340 55.8824
1023697740 55.8978
1023704400 55.5890
1023706200 55.3348
1023711000 55.3196
1023719400 55.3376
1023727800 56.0300
1023732600 55.4600
1023741060 55.9938
1023749460 55.4999
1023754260 55.3243
1023762660 55.3204
1023771060 55.9869
1023775860 55.0185
1023777600 56.6558
1023782400 54.7677
1023784320 55.4543
1023790800 55.6919
1023792720 55.4473
1023797520 55.4423
1023799200 55.6830
1023804000 55.6746
1023805920 55.4336
1023814320 55.4265
1023819180 55.4267
1023827580 55.4424
1023835980 55.9583
1023840780 55.4688
1023849180 55.4611
1023857580 55.4588
1023862440 55.9915
1023868800 56.2259
1023870840 55.4474
1023877200 56.0960
1023879240 55.4366
1023884040 55.3848
1023885600 56.0462
1023890400 55.6094
1023892440 55.3957
1023898800 55.6263
1023900900 55.3983
1023905700 55.4141
1023907200 56.0876
1023912000 56.2595
1023914100 54.9029
1023920400 52.1892
1023922500 55.3437
1023927300 57.0443
1023928800 56.7500
1023933600 56.6087
1023935700 56.4315
1023942000 57.1093
1023944160 56.9904
1023948960 57.0301
1023950400 56.7201
1023955200 56.7102
1023957360 56.4830
1023963600 56.6472
1023965760 56.4652
1023970560 56.4428
1023972000 57.0788
1023976800 56.6258
1023979020 56.9703
1023985200 56.6567
1023987420 56.9606
1023992220 56.4766
1023993600 54.0933
1023998400 57.2431
1024000620 57.1245
1024006800 57.7823
1024009020 57.2002
1024013880 56.6668
1024015200 56.8624
1024020000 56.6705
1024022280 56.6576
1024028400 56.6999
1024030680 56.6801
1024035480 56.6719
1024036800 57.8633
1024041600 56.8802
1024043880 56.6593
1024050000 56.9056
1024052280 56.6552
1024057140 57.1818
1024058400 56.8019
1024063200 56.6337
1024065540 56.6411
1024071600 56.6649
1024073940 57.1730
1024078740 56.6590
1024080000 56.8834
1024084800 57.3059
1024087140 56.6570
1024092000 57.1731
1024093200 56.8459
1024100400 56.6627
1024101600 56.9000
1024106400 57.3378
1024108800 56.6924
1024113600 56.6661
1024114800 56.6013
1024122000 56.6534
1024123200 56.8717
1024128000 57.2111
1024130460 56.6601
1024135260 57.1320
1024136400 56.8562
1024143660 56.6221
1024144800 56.8722
1024149600 56.8707
1024152060 56.6079
1024156860 56.6213
1024158000 56.8401
1024165320 56.6266
1024166400 56.8490
1024171200 56.8659
1024173720 57.1766
1024178520 56.6469
1024179600 56.8897
1024186920 56.6442
1024188000 56.8447
1024192800 56.8524
1024195320 56.6452
1024200120 56.6185
1024201200 57.2825
1024208580 56.5766
1024209600 57.2443
1024214400 57.2520
1024216980 56.5805
1024221780 56.5854
1024222800 56.8267
1024230180 57.1233
1024231200 56.8356
1024236000 56.7963
1024238580 56.6137
1024243440 56.5949
1024244400 57.2833
1024251840 56.5664
1024252800 56.6009
1024257600 57.2980
1024260240 57.0938
1024265040 56.5777
1024266000 56.8152
1024273440 56.6051
1024274400 56.7990
1024279200 56.8264
1024281900 56.6226
1024286700 56.5793
1024287600 56.7123
1024295100 56.5841
1024296000 56.7809
1024300800 56.5786
1024303500 56.5861
1024308300 56.5315
1024309200 56.6922
1024316700 56.5416
1024317600 56.7864
1024322400 56.8609
1024325160 57.0893
1024329960 57.0470
1024330800 57.1360
1024338360 57.0617
1024339200 56.7286
1024344000 57.1924
1024346760 56.5778
1024351560 57.1102
1024352400 56.7554
1024360020 56.6536
1024360800 57.2541
1024365600 57.2845
1024368420 56.6627
1024373220 56.6855
1024374000 56.8757
1024381620 56.6689
1024382400 56.8060
1024387200 55.2869
1024390020 57.2101
1024394880 57.1942
1024395600 57.3357
1024403280 56.6695
1024404000 56.8072
1024408800 57.2782
1024411680 56.6681
1024416480 56.6489
1024417200 57.2834
1024424880 56.6734
1024425600 56.8421
1024430400 56.8348
1024433280 56.6734
1024438140 56.6741
1024438800 56.8491
1024446540 56.6716
1024447200 57.3135
1024452000 56.8577
1024454940 57.2202
1024459740 56.5872
1024460400 57.2951
1024468140 57.0600
1024468800 56.7337
1024473600 57.2248
1024476600 56.5334
1024481400 57.1884
1024482000 56.8200
1024489800 56.6506
1024490400 56.7224
1024495200 56.7981
1024498200 56.6321
1024503000 57.1723
1024503600 56.7592
1024511460 56.6719
1024512000 57.2299
1024516800 56.4839
1024519860 56.6719
1024524660 57.1846
1024525200 56.7864
1024533060 57.1665
1024538400 57.2462
1024541460 56.6585
1024546320 57.2016
1024546800 56.8299
1024554720 56.6326
1024555200 57.2631
1024560000 56.8123
1024563120 56.5542
1024567920 56.6436
1024568400 55.8180
1024576320 57.1559
1024576800 56.7663
1024581600 57.0514
1024584720 56.5989
1024589580 56.5017
1024590000 56.6905
1024597980 56.4479
1024598400 56.6961
1024603200 56.8357
1024606380 56.6680
1024611180 56.6532
1024611600 56.4443
1024619580 56.6495
1024620000 57.3446
1024624800 57.8137
1024628040 56.6469
1024632840 56.6288
1024633200 57.3629
1024641240 57.0128
1024641600 56.8050
1024646400 57.2190
1024649640 56.4779
1024654440 56.4642
1024654800 57.1856
1024662900 56.4537
1024663200 56.6816
1024668000 57.0586
1024671300 56.5205
1024676100 56.4809
1024676400 56.6592
1024684500 56.4883
1024684800 57.1048
1024689600 56.6892
1024692900 56.5054
1024697760 56.5161
1024698000 56.7020
1024706160 56.5173
1024706400 56.7157
1024711200 56.7182
1024714560 56.5307
1024719360 56.5231
1024719600 56.7157
1024727760 56.5281
1024728000 56.7187
1024732800 56.7502
1024736160 56.5312
1024741020 56.5299
1024741200 57.1799
1024749420 56.5387
1024749600 56.7211
1024754400 56.9179
1024757820 56.5421
1024762620 56.5330
1024762800 56.7312
1024771020 56.5300
1024771200 56.7536
1024776000 56.6959
1024779480 57.0585
1024784280 56.5242
1024784400 56.7143
1024792680 57.0532
1024792800 56.7202
1024797600 81.2248
1024801080 56.5304
1024805880 56.5366
1024814340 56.5287
1024822740 57.0618
1024827540 56.5074
1024835940 55.5525
1024844340 54.9919
1024851600 55.0174
1024860000 55.0017
1024868400 55.3989
1024873200 55.4423
1024881600 54.9332
1024884000 55.4842
1024890000 54.9345
1024892400 55.6706
1024894860 55.5036
1024900800 55.6876
1024903260 55.0078
1024905600 55.6954
1024911660 55.0102
1024914000 55.6495
1024916460 55.0078
1024922400 55.7010
1024924860 55.0098
1024927200 55.7197
1024933320 55.0792
1024935600 55.7110
1024938120 55.0395
1024944000 55.7519
1024946520 55.0403
1024948800 55.7415
1024954920 55.6147
1024957200 56.1114
1024959720 55.0172
1024965600 56.2038
1024968180 55.0473
1024970400 55.6666
1024976580 55.0318
1024978800 55.7106
1024981380 55.5474
1024987200 55.7026
1024989780 55.0255
1024992000 55.6890
1024998180 55.5650
1025000400 55.6754
1025002980 55.0629
1025008800 55.6751
1025011440 55.0771
1025013600 55.6758
1025019840 55.0765
1025022000 55.7128
1025024640 55.0783
1025030400 55.7235
1025033040 55.6067
1025035200 55.7163
1025041440 55.0849
1025043600 55.7191
1025046300 55.0639
1025052000 54.9489
1025054700 55.0904
1025056800 55.7837
1025063100 55.0947
1025065200 55.7426
1025067900 55.1244
1025073600 55.6263
1025076300 55.1265
1025078400 55.7614
1025084760 55.1073
1025086800 55.7692
1025089560 55.5885
1025095200 55.7501
1025097960 55.1315
1025100000 55.6203
1025106360 55.0855
1025108400 59.3043
1025111160 58.9054
1025116800 59.0476
1025119560 58.4736
1025121600 59.0232
1025128020 58.9479
1025130000 59.0037
1025132820 59.0094
1025138400 59.0684
1025141220 58.4738
1025143200 59.1203
1025149620 58.4869
1025151600 56.7844
1025154420 54.8998
1025160000 54.5811
1025162880 54.5283
1025164800 54.6680
1025171280 53.9825
1025173200 54.6953
1025176080 53.9699
1025181600 54.6587
1025184480 53.9819
1025186400 54.6378
1025192880 54.5016
1025194800 54.6366
1025197680 53.9653
1025203200 54.6527
1025206140 53.9791
1025208000 54.5093
1025214540 53.9756
1025216400 54.3443
1025219340 53.9775
1025224800 53.8212
1025227740 53.9479
1025229600 54.1165
1025236140 53.9627
1025238000 54.5218
1025241000 53.9518
1025246400 54.6479
1025249400 54.5059
1025251200 55.1713
1025257800 54.5064
1025259600 54.6796
1025262600 53.9797
1025268000 54.6898
1025271000 53.9717
1025272800 54.6459
1025279460 53.9563
1025281200 54.6710
1025284260 53.9886
1025289600 54.2609
1025292660 54.1009
1025294400 53.5223
1025301060 53.9632
1025302800 54.1454
1025305860 53.9704
1025314260 53.9603
1025316000 54.2905
1025322720 54.0007
1025324400 54.6696
1025327520 53.9891
1025332800 54.7026
1025335920 54.6214
1025337600 54.6971
1025344320 54.0504
1025346000 54.6979
1025349120 54.0335
1025354400 54.6972
1025357580 54.0369
1025359200 54.7083
1025365980 55.0785
1025367600 55.7343
1025370780 55.0951
1025376000 55.7079
1025379180 55.6560
1025380800 55.7491
1025387580 55.1032
1025389200 55.7269
1025392380 55.6444
1025397600 54.7020
1025400840 54.0454
1025402400 69.1833
1025409240 54.0567
1025410800 54.7067
1025414040 54.0229
1025419200 54.6538
1025422440 54.0253
1025424000 54.6969
1025430840 54.0167
1025432400 54.6805
1025435700 54.0245
1025440800 54.6833
1025444100 54.0081
1025445600 54.7208
1025452500 54.0911
1025454000 55.7018
1025457300 55.1101
1025462400 55.2808
1025465700 55.1063
1025467200 55.7576
1025474100 54.0967
1025475660 54.6786
1025478960 54.0798
1025484000 54.7551
1025487360 54.6331
1025488800 54.7220
1025495760 54.6260
1025497200 54.7570
1025500560 54.0972
1025505600 54.7787
1025508960 54.6245
1025510400 54.7484
1025517420 54.6273
1025518800 54.8745
1025522220 54.1080
1025527200 54.8118
1025530620 54.0659
1025532000 54.8205
1025539020 54.0064
1025540400 54.8180
1025543820 53.9742
1025548800 54.7513
1025552220 53.9782
1025553600 54.8277
1025560680 53.9665
1025562000 54.7594
1025565480 53.9559
1025570400 54.6856
1025573880 54.0033
1025575200 54.7973
1025582280 54.0039
1025583600 55.3325
1025587080 53.9963
1025592000 55.3142
1025595540 54.5356
1025596800 54.5948
1025603940 53.9240
1025605200 54.7464
1025608740 53.9320
1025617140 54.4795
1025618400 55.2907
1025625540 53.9234
1025626800 54.7587
1025630340 53.9339
1025635200 54.6720
1025638800 54.4488
1025640000 54.7149
1025643600 54.4285
1025648400 54.7015
1025652000 53.8743
1025656800 54.6429
1025660400 53.8727
1025661600 54.6982
1025665200 53.8700
1025670000 54.4964
1025673660 53.8773
1025678400 54.7608
1025682060 53.8602
1025683200 54.7461
1025686860 53.8298
1025691600 54.7051
1025695260 53.8212
1025700000 54.7354
1025703660 54.3806
1025704800 54.7439
1025708460 53.8460
1025713200 54.7742
1025716920 54.4203
1025721600 54.7806
1025725320 53.8585
1025726400 54.7148
1025730120 53.8551
1025734800 54.7596
1025738520 53.8675
1025743200 54.7522
1025746920 53.8649
1025748000 54.6720
1025751780 54.9852
1025756400 55.3058
1025760180 54.4490
1025764800 55.3005
1025768580 54.4627
1025769600 55.3346
1025773380 54.4536
1025778000 55.3749
1025781780 54.4639
1025786400 55.3076
1025790240 54.4414
1025791200 55.2232
1025795040 54.4843
1025799600 55.3312
1025803440 54.4488
1025808000 55.3269
1025811840 54.4612
1025812800 55.3473
1025816640 54.9346
1025821200 55.1799
1025825040 53.8934
1025829600 61.3173
1025833500 54.4815
1025834400 55.3773
1025838300 53.9059
1025842800 54.8038
1025846700 53.9197
1025851200 54.3296
1025855100 53.9279
1025856000 54.4111
1025859900 54.4797
1025864400 54.7650
1025868360 53.9312
1025872800 54.7617
1025876760 53.9137
1025877600 54.7740
1025881560 54.4804
1025886000 54.8064
1025889960 54.4718
1025894400 57.9676
1025898360 53.9066
1025903220 53.9042
1025911620 53.8847
1025916000 50.7671
1025920020 53.8747
1025920800 55.1586
1025924820 54.3415
1025929200 54.6845
1025933220 53.8594
1025937600 55.2684
1025941620 53.9109
1025942400 54.7125
1025946480 53.8813
1025950800 54.7774
1025954880 53.8891
1025959200 54.6754
1025963280 54.4218
1025964000 54.7485
1025968080 53.8690
1025972400 54.7844
1025976480 53.9033
1025980800 54.8148
1025984940 53.9078
1025985600 55.3263
1025989740 53.9223
1025994000 54.8032
1025998140 53.8955
1026002400 54.7896
1026006540 53.9211
1026007200 54.7911
1026011340 53.9231
1026015600 54.8155
1026019740 53.9287
1026028200 53.9241
1026028800 54.6442
1026033000 54.2973
1026041400 53.7495
1026049800 54.2979
1026050400 54.5501
1026054600 53.7421
1026058800 54.4644
1026063060 53.6935
1026067200 49.2529
1026071460 54.2888
1026076260 54.2739
1026080400 54.5608
1026084660 53.7570
1026088800 55.1710
1026093060 53.7543
1026093600 54.6343
1026097920 54.6645
1026102000 54.9284
1026106320 54.7032
1026110400 55.0085
1026114720 54.1294
1026115200 54.9689
1026119520 54.6174
1026123600 54.9925
1026127920 54.0928
1026132000 54.9865
1026136320 54.0813
1026136800 54.9287
1026141180 54.0722
1026145200 54.9171
1026149580 55.7601
1026153600 56.8928
1026157980 55.7132
1026158400 56.3749
1026162780 56.2582
1026166800 56.4565
1026171180 56.2265
1026175200 56.4588
1026179640 55.6602
1026180000 56.4082
1026184440 54.1448
1026188400 54.8878
1026192840 54.1390
1026196800 54.9229
1026201240 54.1509
1026201600 54.9270
1026206040 54.1425
1026210000 54.9284
1026214500 54.1652
1026218400 54.9185
1026222900 54.1308
1026223200 54.9330
1026227700 54.1345
1026231660 54.8180
1026236100 54.6578
1026240000 54.8499
1026244500 54.6882
1026244800 52.5464
1026249300 54.1458
1026257760 54.1454
1026261600 54.9235
1026266160 54.1398
1026266400 54.8684
1026270960 54.1011
1026274800 54.9080
1026279360 54.1312
1026283200 55.0025
1026287760 54.6832
1026288000 55.0349
1026292620 54.1354
1026296400 55.0233
1026301020 54.1171
1026304800 55.0182
1026309420 54.6719
1026309600 55.0319
1026314220 54.1089
1026318000 55.0056
1026322620 54.6421
1026326400 55.0086
1026331080 54.1613
1026331200 54.9392
1026335880 54.6988
1026339600 54.6249
1026344280 54.1612
1026348000 54.8169
1026352680 54.0788
1026352800 54.9122
1026357480 54.0936
1026361200 55.0094
1026365880 54.5502
1026369600 54.9908
1026374340 54.0817
1026374400 54.9688
1026379140 54.0885
1026382800 54.9872
1026387540 54.0832
1026391200 55.3649
1026395940 54.1077
1026396000 54.8254
1026400740 54.1259
1026404400 54.7851
1026409200 54.1150
1026412800 54.7606
1026414000 54.1010
1026417600 54.6608
1026422400 54.4986
1026426000 54.7205
1026430800 54.0978
1026434400 54.9652
1026435600 54.6153
1026439200 54.9232
1026444060 54.0772
1026447600 54.9627
1026452460 54.0777
1026456000 55.5084
1026457260 54.0567
1026460800 54.9468
1026465660 54.0978
1026469200 55.0018
1026474060 54.1132
1026477600 54.7320
1026478860 54.1151
1026482400 54.9766
1026487320 54.6072
1026490800 54.8466
1026495720 54.1146
1026499200 55.0163
1026500520 54.5774
1026504000 54.7587
1026508920 54.1135
1026512400 54.9590
1026517320 54.6432
1026520800 54.1354
1026522180 54.0972
1026525600 54.5669
1026530580 54.0728
1026534000 54.9152
1026538980 54.0775
1026542400 55.4545
1026543780 54.0928
1026547200 54.8559
1026552180 54.1004
1026555600 54.8280
1026560640 54.0788
1026564000 54.0194
1026565440 54.0844
1026568800 54.6192
1026573840 54.0901
1026577200 54.8834
1026582240 54.0720
1026585600 54.7606
1026587040 54.0978
1026590400 54.9623
1026595440 54.6337
1026598800 55.0004
1026603900 54.6428
1026607200 54.9870
1026608700 54.1337
1026612000 55.5165
1026617100 54.1037
1026620400 54.9838
1026625500 54.0886
1026628800 55.0031
1026630300 54.0963
1026633600 54.8525
1026638760 54.6253
1026642000 54.7993
1026647160 54.0858
1026650400 54.9537
1026651960 54.1024
1026655200 54.8640
1026660360 54.2238
1026663600 55.1034
1026668760 54.1698
1026672000 55.8521
1026673620 53.8076
1026676800 54.6227
1026682020 53.7556
1026685200 54.5110
1026690420 54.3284
1026693600 54.7122
1026695220 53.8172
1026698400 54.6848
1026703620 53.8042
1026706800 54.6874
1026712020 54.3632
1026715200 54.7803
1026716880 53.8741
1026720000 54.6915
1026725280 53.8681
1026728400 54.7030
1026733680 53.8744
1026736800 54.7252
1026738480 53.8746
1026741600 54.7268
1026746880 53.8653
1026750000 54.7594
1026755340 53.8653
1026758400 54.7510
1026760140 53.8073
1026763200 54.6989
1026768540 54.3544
1026771600 54.6744
1026776940 54.3358
1026780000 54.6354
1026781740 53.7472
1026784800 54.6347
1026790200 53.7518
1026793200 54.6265
1026798600 53.7531
1026801600 54.6048
1026803400 53.7486
1026806400 54.6415
1026811800 54.2347
1026814800 54.5722
1026820200 53.7199
1026823200 54.5321
1026825000 53.7334
1026828000 55.1537
1026833460 54.2625
1026836400 54.4952
1026841860 53.6828
1026844800 54.5338
1026846660 53.7252
1026849600 54.6144
1026855060 53.7659
1026858000 54.6451
1026863460 54.3180
1026866400 54.4868
1026868320 54.2759
1026871200 54.5129
1026876720 53.6851
1026879600 54.5604
1026885120 54.2014
1026888000 54.5931
1026889920 54.1865
1026892800 54.5411
1026898320 53.6781
1026901200 54.5897
1026906780 53.6821
1026909600 80.4922
1026911580 52.1026
1026919980 51.6498
1026928380 51.5913
1026933180 51.5796
1026941580 54.3028
1026944400 54.5762
1026949980 53.8221
1026952800 55.0076
1026954780 54.3414
1026957600 55.0125
1026963180 53.8079
1026966000 55.0217
1026971640 54.6999
1026974400 55.0205
1026976440 52.0855
1026984840 52.0711
1026993240 52.0630
1026998040 52.0700
1027000800 55.3535
1027006440 54.1542
1027009200 54.9002
1027014840 54.1032
1027017600 55.2890
1027019640 54.1008
1027028100 54.6917
1027030800 54.9582
1027036500 54.1536
1027039200 54.8601
1027041300 54.6941
1027044000 55.0055
1027049700 54.1450
1027052400 54.6617
1027058100 54.7290
1027060800 55.0149
1027062960 54.7244
1027065600 55.0305
1027071360 54.1865
1027079760 54.1742
1027084560 54.1689
1027087200 55.0038
1027092960 54.1745
1027101360 54.7332
1027104000 55.0547
1027106220 54.7131
1027114620 54.1735
1027123020 54.1590
1027125600 54.8283
1027127820 54.7113
1027130400 55.0129
1027136220 54.1724
1027138800 54.9838
1027144680 54.1211
1027147200 54.8141
1027149480 54.1558
1027152000 54.9903
1027157880 54.7212
1027160400 54.8324
1027166280 54.1360
1027168800 54.7631
1027171080 54.1246
1027173600 54.7301
1027179540 54.1241
1027182000 54.9678
1027187940 54.1269
1027190400 54.9601
1027192740 54.1456
1027195200 54.6362
1027201140 54.6945
1027203600 54.8898
1027209540 54.1794
1027212000 55.0055
1027214340 54.1567
1027216800 54.9352
1027225200 54.8674
1027233600 55.3947
1027238400 54.8401
1027246800 54.7023
1027255200 54.8626
1027260000 54.8908
1027260060 54.0440
1027268400 54.2610
1027268460 53.5694
1027276800 54.4687
1027276860 53.6258
1027281600 54.4616
1027281660 53.6138
1027290000 54.4253
1027290060 53.6039
1027298400 54.6463
1027298520 54.1367
1027303200 54.3860
1027303320 53.5903
1027311600 54.3080
1027311720 54.1540
1027320000 54.3134
1027320120 53.6153
1027324800 54.1926
1027324920 53.6148
1027333200 54.2823
1027333380 53.5728
1027341600 54.1574
1027341780 54.0555
1027346400 54.2112
1027346580 53.5309
1027354800 54.3845
1027354980 54.0858
1027363200 54.5234
1027363380 54.1957
1027368000 54.3186
1027368180 54.1838
1027376400 54.2959
1027376640 53.5983
1027384800 54.2820
1027385040 53.6282
1027389600 54.3719
1027389840 53.6277
1027398000 54.3718
1027398240 54.1748
1027406400 54.5235
1027406640 53.5633
1027411200 54.4934
1027411500 53.6032
1027419600 54.3671
1027419900 53.6189
1027428000 54.3153
1027428300 53.6145
1027432800 54.4269
1027433100 53.6386
1027441200 54.4923
1027441500 53.5927
1027449600 54.2692
1027449960 54.1515
1027454400 54.9035
1027454760 53.6155
1027462800 55.0205
1027463160 54.1576
1027471200 54.4730
1027471560 54.1797
1027476000 54.1745
1027476360 54.1705
1027484400 54.3476
1027484820 54.1579
1027492800 54.5819
1027493220 53.6609
1027497600 54.6097
1027498020 54.1985
1027506000 54.4561
1027506420 53.6705
1027514400 54.3925
1027514820 53.6448
1027519200 54.5721
1027519620 54.1895
1027527600 54.5451
1027528080 53.8194
1027536000 54.3343
1027536480 54.1204
1027540800 54.4342
1027541280 53.7223
1027549200 54.4685
1027549680 54.3302
1027557600 54.7502
1027560720 53.7844
1027562400 54.5686
1027569180 53.7859
1027570800 54.6981
1027573980 53.7809
1027579200 54.5517
1027582380 53.7728
1027584000 54.5593
1027590780 53.7614
1027592400 54.6996
1027595580 54.3295
1027600800 54.7126
1027604040 53.7720
1027605600 54.6500
1027612440 53.7441
1027614000 54.6561
1027617240 53.7425
1027622400 20.1081
1027625640 53.7402
1027627200 54.7313
1027634040 53.7921
1027635600 54.5379
1027638900 53.7995
1027644000 54.2209
1027647300 53.8323
1027648800 54.5879
1027655700 53.8260
1027657200 54.9679
1027660500 54.3172
1027665600 54.7093
1027668900 53.7984
1027670400 54.7391
1027677300 53.7787
1027678800 54.7407
1027682160 54.3350
1027687200 54.7603
1027690560 53.8424
1027692000 54.7599
1027698960 53.8784
1027700400 54.8645
1027703760 54.3956
1027708800 54.6695
1027712160 53.8561
1027713600 54.7140
1027720620 53.8659
1027722000 54.6638
1027725420 53.8601
1027730400 54.7417
1027733820 53.8614
1027735200 54.7123
1027742220 53.8754
1027743600 54.8090
1027747020 54.4243
1027752000 54.7122
1027755420 53.8884
1027756800 54.9649
1027763880 54.4600
1027765200 54.7138
1027768680 53.8895
1027773600 55.1209
1027777080 53.9035
1027778400 54.8641
1027785480 54.4202
1027786800 54.7674
1027790280 54.4477
1027795200 54.6311
1027798740 54.4500
1027800000 54.9028
1027807140 53.9104
1027808400 54.9041
1027811940 53.9021
1027816800 54.8937
1027820340 53.9234
1027821600 54.9001
1027828740 54.4690
1027830000 54.7438
1027833600 53.8640
1027838400 54.7303
1027842000 53.8745
1027843200 54.6859
1027846800 54.4009
1027851600 54.8737
1027855200 53.8717
1027860000 54.8610
1027863600 53.9026
1027864800 54.6403
1027868400 53.8781
1027873200 54.8376
1027876860 53.8693
1027881600 54.5268
1027885260 53.5308
1027886400 54.4881
1027890060 53.5162
1027894800 54.5504
1027898460 53.5565
1027903200 54.5761
1027906860 53.7426
1027908000 54.5500
1027911720 53.5384
1027916400 54.5818
1027920120 54.0809
1027924800 54.5358
1027928520 53.4516
1027929600 54.5465
1027933320 53.5346
1027938000 54.2848
1027941720 53.5321
1027946400 55.0874
1027950180 53.5288
1027951200 54.0471
1027954980 53.4877
1027959600 54.4578
1027963380 53.4440
1027968000 54.4352
1027971780 53.4610
1027972800 55.0221
1027976580 53.4572
1027981200 54.4901
1027984980 53.4637
1027989600 54.6365
1027993440 53.6450
1027994400 54.6816
1027998240 54.8868
1028002800 54.7030
1028006640 53.7534
1028011200 54.7444
1028015040 53.7725
1028016000 54.7101
1028019840 53.5565
1028024400 54.5102
1028028300 53.4923
1028032800 54.5054
1028036700 53.5502
1028037600 54.4620
1028041500 54.0705
1028046000 54.3752
1028049900 53.6148
1028054400 54.4944
1028058300 53.5211
1028059200 54.4593
1028063160 53.5255
1028067600 70.2151
1028071560 54.0822
1028076000 53.8176
1028079960 53.5426
1028080800 54.4408
1028084760 53.5422
1028089200 54.6327
1028093160 54.7628
1028097600 54.6586
1028101560 53.9027
1028102400 54.6362
1028106420 53.7001
1028114820 54.2657
1028123220 53.7057
1028124000 54.8168
1028128020 54.3220
1028132400 54.6673
1028136420 53.7970
1028140800 54.7086
1028144880 53.8565
1028145600 51.8008
1028149680 53.6566
1028154000 54.6345
1028158080 53.6308
1028162400 54.5618
1028166480 53.6229
1028167200 55.0974
1028171280 53.7993
1028175600 55.2529
1028179740 54.1488
1028184000 54.5760
1028188140 53.6373
1028188800 54.5193
1028192940 53.6328
1028197200 54.4346
1028201340 53.5314
1028205600 54.4451
1028209740 53.6124
1028210400 54.5088
1028214600 54.1901
1028218800 54.4888
1028223000 53.6390
1028227200 54.3663
1028231400 53.6522
1028232000 54.5494
1028236200 53.6421
1028240400 54.5643
1028244600 53.6248
1028248800 54.5516
1028253000 53.6854
1028253600 54.6236
1028257860 53.6174
1028262000 54.5725
1028266260 53.6776
1028270400 54.5939
1028274660 54.2465
1028275200 54.6105
1028279460 53.6982
1028283600 54.6393
1028287860 53.6937
1028292000 54.6525
1028296320 53.9036
1028296800 54.6214
1028301120 53.7283
1028305200 54.5668
1028309520 54.2242
1028313600 54.4843
1028317920 53.6726
1028318400 54.5600
1028322720 53.6578
1028326800 54.6067
1028331180 53.6680
1028335200 54.5928
1028339580 54.2122
1028340000 54.5820
1028344380 53.8578
1028348400 54.5817
1028352780 53.6682
1028356800 54.5220
1028361180 53.6591
1028361600 54.5508
1028366040 53.6710
1028370000 54.6184
1028374440 53.6990
1028378400 55.1415
1028382840 53.7103
1028383200 54.6479
1028387640 54.2545
1028391600 54.4216
1028396040 53.6849
1028400000 54.6119
1028404440 54.2526
1028404800 54.6010
1028409300 53.7071
1028413200 54.3715
1028417700 53.8818
1028421600 54.6267
1028426100 53.7430
1028426400 54.6527
1028430900 54.2381
1028434800 54.6176
1028439300 53.6057
1028443200 54.6145
1028447760 54.2471
1028448000 54.6336
1028452560 54.2443
1028456400 54.6131
1028460960 53.7090
1028464800 54.6069
1028469360 53.6993
1028469600 54.6257
1028474160 53.6886
1028478000 54.5760
1028482620 54.2428
1028486400 54.5687
1028491020 54.2556
1028495820 53.6856
1028499600 55.6298
1028504220 54.2395
1028508000 54.5985
1028512620 53.7023
1028512800 54.6342
1028517480 53.5980
1028521200 54.5873
1028525880 54.0687
1028529600 54.3810
1028534280 53.4640
1028534400 54.4253
1028539080 54.2542
1028542800 54.4500
1028547480 53.5345
1028551200 54.3685
1028555880 53.5546
1028556000 54.3950
1028560740 53.5165
1028564400 54.4379
1028569140 53.3555
1028572800 54.4176
1028577540 53.5133
1028577600 54.4527
1028582340 54.0532
1028586000 54.4357
1028590740 53.5345
1028594400 54.4567
1028595600 54.0533
1028599200 54.4350
1028604000 53.4384
1028607600 54.4335
1028612400 54.1608
1028616000 54.4519
1028617200 53.5293
1028620800 54.4268
1028625600 53.5133
1028629200 54.4578
1028634060 53.4919
1028637600 53.9616
1028638860 53.5024
1028642400 54.2734
1028647260 53.3589
1028650800 55.0219
1028655660 53.2565
1028659200 54.5708
1028660460 53.5523
1028664000 54.3437
1028668860 54.1139
1028672400 54.6838
1028677320 53.5196
1028680800 54.6349
1028682120 53.5441
1028685600 54.6076
1028690520 53.5424
1028694000 54.5818
1028698920 53.5140
1028702400 54.5627
1028703720 53.5104
1028707200 54.6697
1028712180 53.5812
1028715600 54.6405
1028720580 53.5778
1028724000 54.6928
1028725380 53.5796
1028728800 54.6908
1028733780 53.5522
1028737200 54.6722
1028742180 53.5329
1028745600 54.6833
1028747040 54.1640
1028750400 51.3963
1028755440 53.5776
1028758800 54.6777
1028763840 54.1286
1028767200 54.4499
1028768640 53.5773
1028772000 54.6315
1028777040 53.5922
1028780400 55.0846
1028785500 53.7074
1028788800 54.6220
1028790300 53.5330
1028793600 54.6646
1028798700 53.5399
1028802000 54.6938
1028807100 53.5488
1028810400 54.6565
1028811900 53.5378
1028815200 54.6432
1028820360 53.5885
1028823600 54.6966
1028828760 53.6377
1028832000 55.4303
1028833560 53.5620
1028836800 54.7010
1028841960 54.1324
1028845200 54.7178
1028850360 53.5668
1028853600 54.6548
1028855160 53.5845
1028858400 54.7134
1028863620 53.7575
1028866800 54.6929
1028872020 53.6535
1028875200 54.6491
1028876820 53.6448
1028880000 54.6798
1028885220 53.6258
1028888400 54.6033
1028893620 53.6513
1028896800 54.6504
1028898480 53.6805
1028901600 54.7269
1028906880 53.6768
1028910000 47.3890
1028915280 53.6631
1028918400 54.5211
1028920080 53.4556
1028923200 54.5813
1028928480 53.5346
1028931600 54.8558
1028936940 53.7097
1028940000 54.6868
1028941740 53.6009
1028944800 54.6675
1028950140 53.4744
1028953200 54.7249
1028958540 53.3824
1028961600 54.0957
1028963340 53.4005
1028966400 54.4765
1028971740 53.5309
1028974800 54.8354
1028980200 53.5384
1028983200 54.8464
1028985000 53.5184
1028988000 54.8239
1028993400 53.5139
1028996400 55.3427
1029001800 53.5066
1029004800 54.8296
1029006600 53.5040
1029009600 54.7944
1029015060 53.5135
1029018000 54.7821
1029023460 54.0590
1029026400 54.8040
1029028260 53.4971
1029031200 54.7729
1029036660 53.5070
1029039600 54.8197
1029045060 53.5126
1029048000 54.8084
1029049860 54.0537
1029052800 54.8261
1029058320 54.0724
1029061200 54.7935
1029066720 53.4591
1029069600 54.7800
1029071520 53.4976
1029074400 54.8150
1029079920 53.4968
1029082800 54.7750
1029088320 53.5137
1029091200 54.7869
1029093180 53.4842
1029096000 54.8000
1029101580 53.4409
1029104400 54.5782
1029109980 53.4633
1029112800 54.7040
1029114780 53.4770
1029117600 54.7756
1029123180 53.5095
1029126000 54.8064
1029131640 54.0155
1029134400 54.7298
1029136440 53.4366
1029139200 55.2773
1029144840 53.4114
1029147600 54.6956
1029153240 53.4189
1029156000 54.7335
1029158040 53.4997
1029160800 54.7410
1029166500 53.4490
1029169200 54.7720
1029174900 54.0067
1029177600 54.4980
1029179700 53.4639
1029182400 51.1669
1029188100 53.4550
1029190800 54.9660
1029196500 53.4617
1029199200 54.7619
1029201300 53.4957
1029204000 55.3355
1029209760 53.4841
1029212400 54.7648
1029218160 53.4860
1029220800 54.8000
1029222960 53.4205
1029225600 54.7707
1029231360 53.4681
1029234000 54.4482
1029239760 53.4480
1029242400 54.7896
1029244620 53.4432
1029247200 54.6994
1029253020 53.3878
1029255600 54.7054
1029261420 53.3946
1029264000 54.6348
1029266220 53.4229
1029268800 55.3278
1029274620 53.4831
1029277200 54.7636
1029283080 53.9939
1029285600 55.3035
1029287880 53.3174
1029290400 54.5965
1029296280 53.3593
1029298800 54.1207
1029304680 53.4022
1029307200 54.7150
1029309480 53.3792
1029312000 54.6800
1029317940 53.3821
1029320400 54.7613
1029326340 53.3845
1029328800 54.7323
1029331140 53.3860
1029333600 54.6937
1029339540 53.2445
1029342000 54.5522
1029347940 53.3054
1029350400 54.6126
1029352740 53.3106
1029355200 54.6531
1029363600 53.6794
1029372000 54.7033
1029376800 49.4689
1029385200 54.3825
1029393600 54.5425
1029398400 54.5840
1029398460 53.2668
1029406800 54.7121
1029406860 53.4698
1029415200 54.6467
1029415260 53.3077
1029420000 54.6101
1029420060 53.3007
1029428400 54.3753
1029428460 53.2819
1029436800 54.6058
1029436920 53.2756
1029441600 54.6097
1029441720 54.3339
1029450000 54.6351
1029450120 53.8375
1029458400 54.5375
1029458520 53.8258
1029463200 54.3863
1029463320 53.8411
1029471600 54.4837
1029471780 53.2557
1029480000 55.1792
1029480180 53.2704
1029484800 54.5993
1029484980 53.8362
1029493200 54.6877
1029493380 53.3412
1029501600 54.6969
1029501780 53.3475
1029506400 54.6739
1029506580 53.3395
1029514800 54.5992
1029515040 53.3082
1029523200 54.6840
1029523440 53.3371
1029528000 55.2139
1029528240 53.8780
1029536400 54.5166
1029536640 53.8719
1029544800 54.6882
1029545040 53.3416
1029549600 54.5346
1029549900 53.9015
1029558000 54.5173
1029558300 53.3557
1029566400 54.5021
1029566700 53.3161
1029571200 54.6904
1029571500 53.8802
1029579600 54.6409
1029579900 53.3190
1029588360 53.1885
1029592800 54.6760
1029593160 53.8854
1029601200 54.6702
1029601560 53.3255
1029609600 54.6591
1029609960 53.3134
1029614400 54.6375
1029614760 53.3026
1029622800 54.6335
1029623220 53.2880
1029631200 54.6593
1029631620 53.8532
1029636000 55.2283
1029636420 53.3015
1029644820 53.3059
1029652800 54.6570
1029653220 53.2915
1029657600 54.6825
1029658020 53.3203
1029666000 54.6868
1029666480 53.3471
1029674400 54.5767
1029674880 53.3444
1029679200 54.7082
1029679680 53.3652
1029687600 54.7544
1029688080 53.3419
1029696480 53.3127
1029700800 54.7311
1029701340 53.8988
1029709200 54.7373
1029709740 53.3528
1029717600 56.0608
1029718140 53.2773
1029722400 54.7149
1029722940 53.8451
1029730800 54.6388
1029731340 53.2804
1029739200 54.6870
1029739800 53.2807
1029744000 54.7437
1029744600 53.8921
1029752400 54.7360
1029753000 53.8840
1029760800 54.7281
1029761400 53.9089
1029765600 55.2002
1029766200 53.2883
1029774000 47.6113
1029774660 53.1923
1029782400 54.3457
1029783060 52.6880
1029787200 54.1864
1029787860 53.1944
1029795600 54.6245
1029796260 53.1863
1029804000 54.6609
1029804660 53.1983
1029808800 54.5565
1029809460 53.1018
1029817200 54.5531
1029817920 53.1006
1029825600 54.5683
1029826320 53.1123
1029830400 54.5532
1029831120 53.1182
1029838800 55.1284
1029839520 53.1426
1029847200 54.6045
1029847920 53.1489
1029852000 54.7282
1029852780 53.1511
1029860400 54.5776
1029861180 53.1577
1029868800 54.5308
1029869580 53.1106
1029873600 54.5030
1029874380 53.1149
1029882000 54.5298
1029882780 53.1189
1029890400 54.5158
1029891240 53.1054
1029895200 55.0046
1029896040 53.1185
1029903600 54.5019
1029904440 53.6262
1029912000 54.5669
1029912840 53.1354
1029916800 54.5609
1029917640 53.1189
1029925200 54.5714
1029926100 53.6702
1029933600 54.5484
1029934500 53.1075
1029938400 54.5103
1029939300 53.1525
1029946800 54.5719
1029947700 53.7128
1029955200 54.5912
1029956100 53.1457
1029960000 54.5989
1029960960 53.1485
1029968400 54.8229
1029969360 53.5692
1029976800 55.0908
1029977760 54.1286
1029981600 54.9640
1029982560 53.5562
1029990000 54.9798
1029990960 53.5741
1029998400 54.9476
1029999360 53.5847
1030003200 55.3268
1030004220 54.1178
1030011600 54.9848
1030012620 54.2790
1030020000 54.8668
1030021020 53.5586
1030024800 54.8430
1030025820 53.5549
1030033200 54.9650
1030034220 53.5965
1030042680 53.5824
1030046400 54.9356
1030047480 54.1207
1030054800 55.4905
1030055880 53.6064
1030063200 54.8919
1030064280 53.6087
1030068000 55.6530
1030069080 53.7853
1030076400 55.6298
1030077540 53.5697
1030084800 55.6627
1030085940 53.6059
1030089600 55.8233
1030090740 53.7296
1030098000 55.7145
1030099140 53.5848
1030106400 55.7183
1030107540 53.5915
1030111200 56.2500
1030112400 53.5975
1030119600 55.7361
1030120800 53.6033
1030125600 53.6019
1030128000 55.7310
1030132800 55.6981
1030134000 53.5909
1030141200 55.9183
1030142400 54.1343
1030147260 54.1252
1030149600 55.7112
1030154400 55.6964
1030155660 53.6077
1030162800 56.2155
1030164060 53.5943
1030168860 53.5899
1030171200 55.7248
1030176000 55.7383
1030177260 53.6198
1030184400 55.7360
1030185660 53.6106
1030190520 54.1642
1030192800 55.7441
1030197600 55.7365
1030198920 53.6028
1030206000 57.2740
1030207320 55.2213
1030212120 54.6479
1030214400 57.2583
1030219200 56.4955
1030220520 54.4785
1030227600 56.7418
1030228980 54.6648
1030233780 54.6710
1030236000 56.5891
1030240800 56.5355
1030242180 54.6651
1030249200 56.7154
1030250580 54.6775
1030255380 54.5863
1030257600 56.5156
1030262400 56.5952
1030263840 55.1696
1030270800 56.7188
1030272240 54.6207
1030277040 54.6121
1030279200 56.5472
1030284000 56.7261
1030285440 54.6339
1030292400 56.7111
1030293840 54.6419
1030298700 54.1472
1030300800 55.7172
1030305600 56.6506
1030307100 54.1036
1030314000 56.4648
1030315500 54.1045
1030320300 54.0896
1030322400 56.5956
1030327200 56.4345
1030328700 54.6678
1030335600 56.6019
1030337160 54.0587
1030341960 54.6540
1030344000 55.7503
1030348800 55.7604
1030350360 54.0993
1030357200 56.3091
1030358760 54.0966
1030363560 54.6524
1030365600 55.7543
1030370400 55.3468
1030371960 54.2328
1030378800 55.4771
1030380420 53.5963
1030385220 54.2324
1030387200 54.7913
1030392000 55.5175
1030393620 53.6911
1030400400 55.5724
1030402020 54.2631
1030406820 53.6911
1030408800 55.3689
1030413600 55.8950
1030415280 53.6948
1030422000 55.3934
1030423680 53.6839
1030428480 54.2721
1030436880 53.7158
1030443600 55.3004
1030445280 54.2069
1030450140 53.6516
1030452000 55.4826
1030456800 55.3758
1030458540 54.1258
1030465200 55.4940
1030466940 53.6452
1030471740 53.6743
1030473600 55.3130
1030478400 55.4987
1030480140 54.2505
1030488600 54.1933
1030493400 53.7175
1030501800 53.8487
1030510200 53.6930
1030515000 53.7010
1030523460 53.7320
1030531860 53.8146
1030536660 53.8052
1030543200 55.4707
1030545060 54.3224
1030551600 55.4389
1030553460 53.7591
1030558320 54.2642
1030560000 55.5158
1030564800 54.4841
1030566720 54.2539
1030573200 55.2061
1030575120 54.1520
1030579920 53.6874
1030581600 55.4172
1030586400 55.3370
1030588320 53.6125
1030594800 55.8532
1030596720 53.6183
1030601580 53.8124
1030603200 54.9615
1030608000 54.9995
1030609980 53.3214
1030616400 54.9610
1030618380 53.8184
1030623180 53.8942
1030624800 55.1164
1030629600 55.0466
1030631580 53.7814
1030638000 55.0617
1030640040 53.9585
1030644840 53.4106
1030646400 55.2144
1030651200 55.2388
1030653240 53.9009
1030659600 55.2364
1030661640 53.4350
1030666440 53.8971
1030668000 55.0202
1030672800 53.8424
1030674900 52.3413
1030681200 54.0838
1030683300 52.8390
1030688100 52.3551
1030689600 54.1945
1030694400 54.2096
1030696500 52.8208
1030702800 54.2003
1030704900 52.8262
1030709700 53.3709
1030711200 54.0469
1030716000 53.9935
1030718160 52.6084
1030724400 54.0127
1030726560 52.7227
1030731360 52.6291
1030732800 54.0028
1030737600 54.0482
1030739760 52.2098
1030746000 54.5689
1030748160 52.2046
1030753020 52.2215
1030754400 54.1137
1030759200 54.1272
1030761420 52.7278
1030767600 54.6573
1030769820 52.2460
1030774620 52.7130
1030776000 54.1341
1030780800 54.6202
1030783020 52.2239
1030789200 53.9945
1030791480 52.7142
1030796280 52.8013
1030797600 54.1305
1030802400 54.1157
1030804680 52.7143
1030810800 54.0449
1030813080 52.6414
1030817880 53.3763
1030819200 54.0392
1030824000 54.0353
1030826340 52.6023
1030832400 53.9973
1030834740 52.7492
1030839540 52.6476
1030840800 53.9852
1030845600 53.9799
1030847940 52.5589
1030854000 53.9094
1030856340 52.0508
1030861140 52.5476
1030862400 53.9756
1030867200 53.9595
1030869600 52.0781
1030874400 53.1176
1030875600 53.9595
1030882800 53.1102
1030884000 53.9524
1030888800 53.9549
1030891200 53.1128
1030896000 53.1422
1030897200 53.9361
1030904460 52.0744
1030905600 49.6784
1030910400 53.9190
1030912860 52.0606
1030917660 53.1297
1030918800 53.8795
1030926060 52.1060
1030927200 53.4998
1030932000 53.9639
1030934460 53.1139
1030939320 53.0759
1030940400 53.9319
1030947720 52.6119
1030948800 53.9150
1030953600 53.9003
1030956120 53.0530
1030960920 52.0558
1030962000 53.9274
1030969320 53.1484
1030970400 53.9149
1030975200 53.9192
1030977780 52.0805
1030982580 53.1057
1030983600 53.8578
1030990980 52.6632
1030992000 53.9732
1030996800 53.9386
1030999380 53.1529
1031004180 53.2043
1031005200 54.9782
1031012640 53.1848
1031013600 54.4994
1031018400 54.0202
1031021040 53.1733
1031025840 53.1183
1031026800 53.9266
1031034240 53.1866
1031035200 53.9927
1031040000 54.0048
1031042640 53.1987
1031047500 52.7216
1031048400 54.4961
1031055900 53.1930
1031056800 54.0414
1031061600 54.0092
1031064300 53.1837
1031069100 52.1607
1031070000 54.0053
1031077500 52.1626
1031078400 54.0128
1031083200 54.0077
1031085960 53.2223
1031090760 52.1285
1031091600 54.5525
1031099160 53.0948
1031100000 53.9520
1031104800 53.9895
1031107560 53.1624
1031112360 52.1066
1031113200 53.9518
1031120820 53.2155
1031121600 54.0671
1031126400 53.9961
1031129220 52.7269
1031134020 53.1824
1031134800 54.0121
1031142420 53.1971
1031143200 53.7028
1031148000 37.1123
1031150820 53.2006
1031155680 52.0624
1031156400 51.8756
1031164080 52.1292
1031164800 52.6663
1031169600 54.1334
1031172480 53.1921
1031177280 53.2047
1031178000 53.8776
1031185680 52.1468
1031186400 54.5126
1031191200 54.5330
1031194140 52.0741
1031198940 52.7071
1031199600 53.9947
1031207340 52.1397
1031208000 53.9991
1031212800 53.9064
1031215740 52.6216
1031220540 52.0354
1031221200 53.8986
1031229000 52.6805
1031229600 53.9549
1031234400 53.9756
1031237400 52.6908
1031242200 52.1586
1031242800 53.9977
1031250600 52.7128
1031251200 53.9705
1031256000 54.5416
1031259000 52.1353
1031263860 52.7271
1031264400 54.0249
1031272800 53.9058
1031277600 54.9464
1031286000 53.9104
1031286180 52.6533
1031294400 53.9269
1031294580 52.6577
1031299200 53.9392
1031299440 52.1066
1031307600 54.5209
1031307840 52.7231
1031316000 54.0220
1031316240 52.7342
1031320800 54.5551
1031321100 52.7522
1031329200 53.9842
1031329500 52.7437
1031337600 53.9883
1031337900 52.1629
1031342400 54.0040
1031342760 52.1711
1031350800 53.7000
1031351160 52.7484
1031359200 54.0004
1031359560 52.1868
1031364000 53.9739
1031364420 52.7519
1031372400 54.0104
1031372820 52.1867
1031380800 54.5571
1031381220 52.7546
1031385600 54.0284
1031386080 52.7493
1031394000 54.0209
1031394480 52.7603
1031402400 54.5344
1031402880 52.6606
1031407200 54.0979
1031407740 52.8205
1031415600 54.0792
1031416140 52.8269
1031424000 54.0203
1031424540 52.2177
1031428800 54.0364
1031429400 52.8116
1031437200 54.0706
1031437800 52.8010
1031445600 54.0173
1031446200 52.7689
1031450400 54.0836
1031451060 52.8081
1031458800 54.0881
1031459460 52.7309
1031467200 54.0719
1031467860 52.8140
1031472000 54.0596
1031472720 52.8124
1031480400 54.0365
1031481120 52.7929
1031488800 54.6229
1031489520 52.8137
1031493600 54.0984
1031494380 52.8154
1031502000 54.0799
1031502780 52.8044
1031510400 54.0781
1031515200 53.9780
1031523600 54.0358
1031532000 54.0392
1031532420 52.7791
1031536800 53.9639
1031537280 52.7805
1031545200 54.0246
1031545680 52.2035
1031553600 54.0547
1031554080 52.7716
1031558400 54.0598
1031558940 52.7848
1031566800 54.5966
1031567340 52.7823
1031575200 53.8845
1031575740 52.7155
1031580000 53.2829
1031580600 52.7660
1031588400 52.7499
1031589000 53.1636
1031596800 53.9806
1031597400 52.7905
1031601600 54.0743
1031602260 52.2107
1031610000 53.9885
1031610660 52.7724
1031618400 54.0293
1031619060 52.7529
1031623200 53.9827
1031623920 52.7678
1031631600 54.0416
1031632320 52.1889
1031640000 54.0656
1031640720 52.7843
1031644800 54.0698
1031645580 52.7786
1031653200 54.0226
1031653980 52.1872
1031661600 54.0644
1031662380 52.7800
1031666400 54.0383
1031667240 52.7683
1031674800 54.0237
1031675640 52.7689
1031683200 54.0379
1031684040 52.7798
1031688000 53.9437
1031688900 52.7385
1031696400 53.9085
1031697300 52.6559
1031704800 55.0177
1031705760 52.7499
1031709600 54.0326
1031710560 52.7474
1031718000 53.9983
1031718960 52.7186
1031726400 54.0304
1031727420 52.9256
1031731200 54.0366
1031732220 52.1957
1031739600 54.0137
1031740620 52.7528
1031748000 54.0183
1031749080 52.7658
1031752800 53.9849
1031753880 52.7499
1031761200 54.0488
1031762280 52.7829
1031769600 53.9183
1031770740 52.6393
1031774400 54.6012
1031775540 52.7679
1031782800 54.0587
1031783940 52.8640
1031788800 52.8104
1031791200 53.9187
1031796000 54.0555
1031797200 52.7960
1031804400 54.1001
1031805600 52.2411
1031810460 52.8064
1031812800 54.0368
1031817600 53.9728
1031818860 52.2433
1031826000 54.0576
1031827260 52.8202
1031832120 52.2429
1031834400 54.1018
1031839200 54.6778
1031840520 52.8233
1031847600 54.0333
1031848980 52.7468
1031853780 52.2389
1031856000 54.1035
1031860800 53.7340
1031862180 52.0973
1031869200 54.0982
1031870640 52.2416
1031875440 53.0233
1031877600 54.1350
1031882400 54.1161
1031883840 52.2840
1031890800 54.1110
1031892300 52.2695
1031897100 52.2610
1031899200 54.1012
1031904000 54.1421
1031905500 52.2670
1031912400 54.1150
1031913960 52.2481
1031918760 52.2438
1031920800 54.6462
1031925600 54.0151
1031927160 52.8129
1031934000 54.0942
1031935620 52.2360
1031940420 52.2481
1031942400 54.1133
1031947200 54.0298
1031948880 52.4262
1031955600 54.1201
1031957280 52.2257
1031962080 52.2339
1031964000 54.0979
1031968800 54.0784
1031970540 52.2278
1031977200 54.2757
1031978940 52.2449
1031983740 52.8268
1031985600 54.1166
1031990400 54.0799
1031992200 52.2453
1031998800 54.0908
1032000600 52.2049
1032005460 52.2119
1032007200 54.2514
1032012000 54.0012
1032013860 52.7658
1032020400 54.0468
1032022260 52.2319
1032027120 52.1976
1032028800 54.0698
1032033600 53.9560
1032035520 52.1944
1032042000 53.8913
1032043980 52.3072
1032048780 52.2874
1032050400 54.0620
1032055200 54.0368
1032057180 52.8458
1032063600 54.0404
1032065640 52.2945
1032070440 52.2941
1032072000 54.0601
1032076800 53.9937
1032078900 52.3027
1032085200 53.9983
1032087300 52.2106
1032092100 52.2083
1032093600 53.9027
1032098400 54.3477
1032100560 52.6610
1032106800 54.4136
1032108960 52.7229
1032113760 53.5046
1032115200 54.1331
1032120000 53.8345
1032122220 53.7912
1032128400 53.9622
1032130620 52.8186
1032136800 53.9895
1032140520 52.2443
1032141600 53.9609
1032145320 52.9677
1032150000 53.8384
1032153780 52.2315
1032158400 53.9667
1032162180 52.2406
1032163200 53.8556
1032166980 52.2462
1032171600 53.9095
1032175440 52.2103
1032180000 53.9025
1032183840 52.1535
1032184800 53.8093
1032188640 52.7252
1032193200 53.8396
1032197100 52.1366
1032201600 53.8537
1032205500 52.1491
1032206400 53.8407
1032210300 52.4007
1032214800 54.1234
1032218760 52.4029
1032223200 54.1441
1032227160 52.5632
1032228000 54.1159
1032231960 52.3785
1032236400 53.9992
1032240420 52.4214
1032244800 54.0861
1032248820 52.9792
1032249600 54.0905
1032253620 52.4386
1032258000 54.1085
1032262080 52.4442
1032266400 53.6520
1032270480 52.4682
1032271200 53.9915
1032275280 52.4222
1032279600 54.0784
1032283740 53.0757
1032288000 54.6705
1032292140 52.5271
1032292800 54.1956
1032296940 53.1321
1032301200 54.1205
1032305400 52.5763
1032309600 54.1388
1032313800 52.5810
1032314400 54.2414
1032318600 52.5080
1032322800 54.3165
1032327060 52.6207
1032331200 54.3467
1032335460 52.6104
1032340260 52.6212
1032348720 52.6097
1032357120 52.6208
1032361920 53.2218
1032370380 52.6458
1032378780 52.6305
1032383580 53.2366
1032392040 52.6334
1032400440 52.6331
1032405240 53.1849
1032409200 54.2763
1032413700 52.6356
1032417600 54.3314
1032422100 52.6278
1032422400 54.3042
1032426900 52.6381
1032430800 54.3094
1032435360 52.5940
1032439200 54.2722
1032443760 52.5715
1032444000 54.2220
1032448560 52.5964
1032452400 54.8384
1032457020 52.6222
1032460800 54.3032
1032465420 53.2131
1032465600 54.3254
1032470220 52.6184
1032474000 54.8695
1032478680 52.5965
1032482400 54.8150
1032487080 52.6179
1032487200 54.3336
1032491880 52.6404
1032495600 54.2295
1032500340 52.6183
1032504000 54.2759
1032508740 52.6336
1032508800 54.3378
1032513540 52.6450
1032517200 54.3319
1032522000 52.6519
1032525600 54.3163
1032526800 52.6396
1032530400 54.3196
1032535200 53.2259
1032538800 54.3408
1032543660 53.1984
1032547200 54.1951
1032548460 52.6335
1032552000 54.3403
1032556860 52.6258
1032560400 54.2961
1032565320 52.6104
1032568800 54.3193
1032570120 53.2187
1032573600 54.3422
1032578520 53.2113
1032582000 54.5253
1032586980 53.2077
1032590400 54.3274
1032591780 53.2173
1032595200 54.3523
1032600180 52.6418
1032603600 54.3428
1032608640 52.6322
1032612000 54.3367
1032613440 53.3686
1032616800 54.2557
1032621840 52.6259
1032625200 54.3278
1032630300 52.6322
1032633600 54.3325
1032635100 52.4673
1032638400 54.2789
1032643500 52.4568
1032646800 54.3302
1032651960 52.4702
1032655200 54.3345
1032656760 53.0374
1032660000 54.3015
1032665160 52.4672
1032668400 54.3054
1032673620 52.6556
1032676800 54.3370
1032678420 52.6357
1032681600 54.3213
1032686820 52.8023
1032690000 54.3040
1032695280 53.1408
1032698400 54.2856
1032700080 52.6034
1032703200 54.3302
1032708480 52.5987
1032711660 54.3012
1032716940 52.6154
1032720000 54.8673
1032721740 52.6246
1032724800 54.3258
1032730140 52.5521
1032733200 54.3270
1032738600 53.1463
1032741600 54.7816
1032743400 52.5845
1032746400 54.2822
1032751800 52.5426
1032754800 54.2248
1032760260 52.5647
1032763200 54.2387
1032765060 52.5612
1032768000 54.2506
1032773460 52.5475
1032776400 54.2143
1032781920 53.1218
1032784800 54.2434
1032786720 52.5481
1032789600 54.1559
1032795120 52.5863
1032798000 54.2515
1032803580 52.5775
1032806400 54.8685
1032808380 52.7618
1032811200 54.3031
1032816840 52.5570
1032819660 54.2361
1032825240 52.5723
1032828000 54.2559
1032830040 52.5656
1032832860 54.2814
1032838500 53.1092
1032841200 54.2035
1032846900 53.1312
1032849600 54.1544
1032851700 52.5520
1032854400 54.2270
1032860160 52.5617
1032862800 54.2464
1032868560 52.5557
1032871200 54.2137
1032873360 52.5518
1032876000 53.8152
1032881820 52.5891
1032884400 54.1079
1032890220 52.5605
1032892800 54.2166
1032895020 52.5640
1032897600 54.1869
1032903480 52.6457
1032906000 54.3230
1032911880 52.5577
1032914400 54.2293
1032916680 52.5679
1032919200 54.2363
1032925140 52.5886
1032927600 54.7742
1032933540 52.5936
1032936000 54.2314
1032938340 52.7010
1032940800 54.3541
1032949200 53.1874
1032957600 52.5496
1032962400 52.5293
1032970860 52.4941
1032979260 53.1640
1032984060 53.0993
1032992520 52.6283
1033000800 54.2631
1033000920 52.5973
1033005600 54.1537
1033005720 52.6241
1033014000 54.3484
1033014180 52.7038
1033022400 54.3776
1033022580 52.7917
1033027200 54.4144
1033027380 52.7868
1033035600 54.4037
1033035840 52.7908
1033044000 54.4010
1033044240 52.8068
1033048800 54.3524
1033049040 53.3803
1033057200 54.2083
1033057500 52.7894
1033065600 54.4480
1033065900 52.8390
1033070400 54.3984
1033070700 53.4027
1033078800 50.0413
1033079160 52.8473
1033087200 54.4269
1033087560 52.8717
1033092000 55.5688
1033092360 52.7216
1033100400 54.9294
1033100820 52.6776
1033108800 54.9961
1033109220 52.5213
1033113600 54.9990
1033114020 52.5278
1033122000 55.0233
1033122480 52.5293
1033130400 55.0285
1033130880 52.5541
1033135200 55.0589
1033135680 52.5847
1033143600 55.0520
1033144140 53.1243
1033152000 54.9981
1033152540 53.1060
1033156800 54.6372
1033157340 52.5190
1033165200 55.0228
1033165800 52.5349
1033173600 55.0495
1033174200 52.5453
1033178400 55.0616
1033179000 53.1309
1033186800 55.0084
1033187460 53.1414
1033195200 55.0337
1033195860 52.5502
1033200000 55.5360
1033200720 52.5481
1033208400 55.0448
1033209120 53.1229
1033216800 55.5822
1033217520 52.5337
1033221600 55.0146
1033222380 53.0986
1033230000 55.0489
1033230780 53.1075
1033238400 55.0460
1033239180 52.5247
1033243200 55.0412
1033244040 52.5172
1033251600 55.0463
1033252440 52.5153
1033260000 55.0320
1033260840 52.5165
1033264800 55.0355
1033265700 52.5168
1033273200 55.0292
1033274100 52.4932
1033281600 55.0222
1033282500 52.4730
1033286400 55.0270
1033287360 52.5105
1033294800 55.0076
1033295760 52.5166
1033303200 55.0175
1033304160 52.5121
1033308000 54.9607
1033309020 52.4886
1033316400 54.8753
1033317420 53.0590
1033324800 55.5274
1033325820 52.5104
1033329600 54.9962
1033330680 52.5018
1033338000 55.5365
1033339080 52.4972
1033346400 54.9943
1033347480 52.4869
1033351200 55.6451
1033352340 52.5235
1033359600 54.4592
1033360740 52.8012
1033368000 55.8452
1033369140 52.8137
1033372800 55.1923
1033374000 52.7969
1033381200 55.7040
1033382400 52.8179
1033387200 52.7757
1033389600 55.1524
1033394400 55.1112
1033395660 52.7325
1033402800 55.0774
1033404060 52.7434
1033408860 52.7693
1033411200 55.1230
1033417320 52.2904
1033424400 55.0757
1033425720 52.6738
1033430520 52.6078
1033432800 55.2506
1033437600 55.3792
1033438920 53.1979
1033446000 55.2319
1033447380 53.1037
1033452180 53.7401
1033454400 55.3613
1033459200 55.3576
1033460580 53.7324
1033467600 55.2541
1033469040 53.0970
1033473840 53.0624
1033476000 55.2562
1033480800 55.2761
1033482240 53.1126
1033489200 55.0243
1033490700 53.0945
1033495500 53.0924
1033497600 55.3878
1033502400 55.4605
1033503900 53.0683
1033510800 55.5471
1033512360 53.2672
1033517160 53.2249
1033525560 53.2285
1033532400 55.4316
1033534020 53.1594
1033538820 53.2090
1033540800 55.4430
1033545600 55.4874
1033547220 53.1825
1033554000 55.5428
1033555680 53.1773
1033560480 53.2217
1033562400 55.5771
1033567200 55.5096
1033568880 53.2195
1033575600 55.9998
1033577340 53.1894
1033582140 53.2013
1033584000 55.2632
1033588800 55.3603
1033590540 53.0638
1033597200 55.1353
1033599000 53.1920
1033603800 53.0921
1033605600 53.6693
1033610400 55.4653
1033612200 53.2029
1033618800 55.5378
1033620660 53.2026
1033625460 53.2279
1033627200 55.5715
1033632000 55.5621
1033633860 53.2332
1033640400 55.5271
1033642320 53.1779
1033647120 53.2251
1033648800 55.5220
1033653600 55.4320
1033655520 53.2483
1033662000 55.4741
1033663980 53.8210
1033668780 53.2980
1033670400 55.3649
1033675200 55.5220
1033677180 53.2405
1033683600 55.4868
1033685640 53.2488
1033690440 53.2418
1033692000 55.4928
1033696800 54.9415
1033698840 53.2256
1033705200 54.9523
1033707300 53.2615
1033712100 53.8519
1033713600 54.9887
1033718400 54.9693
1033720500 53.2698
1033726800 54.9864
1033728960 53.3039
1033733760 53.2589
1033735200 55.5458
1033740000 54.8662
1033742160 53.2736
1033748400 55.0172
1033750620 53.3042
1033755420 53.3265
1033756800 55.0386
1033761600 55.0475
1033763820 53.3279
1033770000 55.0013
1033772280 53.3135
1033777080 53.3092
1033778400 55.0137
1033783200 54.9966
1033785480 53.3074
1033791600 55.0046
1033793940 53.3062
1033798740 53.3226
1033800000 55.0443
1033804800 55.0442
1033807140 53.8855
1033812000 53.2946
1033813200 55.0366
1033820400 53.2782
1033821600 55.0180
1033826400 54.9364
1033828800 53.2819
1033833660 53.2996
1033834800 54.9318
1033842060 53.3089
1033843200 55.1328
1033848000 55.1976
1033850460 53.3065
1033855320 53.2960
1033856400 55.2168
1033863720 53.8890
1033864800 55.2395
1033869600 55.7217
1033872120 53.8253
1033876980 53.2443
1033878000 55.1767
1033885380 53.2763
1033886400 54.6210
1033891200 55.1895
1033893780 53.8465
1033898640 53.2656
1033899600 55.7192
1033907040 53.3424
1033908000 55.1706
1033912800 55.0401
1033915440 53.3133
1033920300 53.3021
1033921200 53.7598
1033928700 53.3287
1033929600 55.2427
1033934400 54.6927
1033937100 53.3076
1033941960 53.3126
1033942800 55.2220
1033950360 53.4005
1033951200 54.3968
1033958760 53.3176
1033963620 53.3996
1033964400 55.2513
1033972800 55.8326
1033977600 55.1380
1033980540 53.3390
1033985340 53.8992
1033986000 55.2033
1033993800 53.9151
1033994400 55.2182
1033999200 55.1605
1034002200 53.3468
1034007000 53.2982
1034007600 55.1542
1034015400 53.3230
1034016000 55.2357
1034020800 55.1685
1034023800 53.3412
1034028660 53.3119
1034029200 55.1208
1034037060 53.2576
1034037600 55.1372
1034042400 55.0063
1034045460 53.2477
1034050260 53.2717
1034050800 55.1485
1034058660 53.3074
1034059200 55.2317
1034064000 55.1516
1034067120 53.2910
1034071920 53.2968
1034072400 55.2217
1034080320 53.2524
1034080800 55.7511
1034085600 55.1122
1034088720 53.8489
1034093580 53.2850
1034101980 53.8711
1034102400 55.2429
1034107200 55.2466
1034110380 53.8585
1034115180 53.2721
1034115600 55.2577
1034123580 53.7891
1034124000 55.1861
1034128800 55.8577
1034132040 53.8934
1034136840 53.3231
1034137200 55.2820
1034145240 53.3265
1034150400 55.2968
1034153640 53.3405
1034158440 53.3413
1034158800 55.3391
1034166900 53.3721
1034167200 55.3292
1034172000 55.2318
1034175300 53.3401
1034180100 53.9377
1034180400 55.8160
1034188500 53.3465
1034188800 55.3275
1034193600 55.2697
1034196900 53.3276
1034201760 53.4237
1034202000 55.2543
1034210160 53.3818
1034210400 55.1157
1034215200 55.2061
1034218560 54.2532
1034223360 53.3046
1034232060 55.6395
1034236800 55.6412
1034237340 53.6800
1034245200 55.6151
1034245740 53.6616
1034253600 55.6405
1034254140 53.6914
1034258400 55.6554
1034259000 53.7019
1034266800 55.6546
1034267400 53.6727
1034275200 55.6301
1034275800 54.2733
1034280000 20.5513
1034280600 53.7044
1034288400 55.4959
1034289000 53.5454
1034296800 55.4466
1034297460 53.5960
1034301600 55.4899
1034302260 53.7131
1034310000 55.8267
1034310660 53.7392
1034318400 54.8916
1034319060 53.7268
1034323200 55.4380
1034323860 53.6662
1034331600 55.4610
1034332320 53.6887
1034340000 55.4142
1034340720 53.6427
1034344800 55.5095
1034345520 53.6683
1034353200 55.4917
1034353920 53.6615
1034361600 55.4275
1034362380 53.6815
1034366400 55.4653
1034367180 53.6654
1034374800 55.5502
1034375580 53.6656
1034383200 55.4980
1034383980 53.6837
1034388000 55.5716
1034388780 54.2915
1034396400 55.5956
1034397240 53.7334
1034404800 55.6183
1034405640 53.7513
1034409600 55.5123
1034410440 53.7425
1034418000 55.5854
1034418840 54.3174
1034426400 55.4778
1034427240 53.6527
1034431200 55.5378
1034432100 53.6729
1034439600 55.4819
1034440500 54.2902
1034448000 55.5581
1034448900 53.7096
1034452800 55.5245
1034453700 53.7006
1034461200 55.5182
1034462160 54.3073
1034469600 55.5705
1034470560 54.2934
1034474400 55.5260
1034475360 53.7055
1034482800 55.5089
1034483760 53.7255
1034491200 55.5589
1034492160 54.2914
1034496000 55.5012
1034497020 53.6485
1034504400 55.5049
1034505420 54.2603
1034512800 55.5204
1034513820 53.6615
1034517600 56.1097
1034518620 54.3410
1034526000 55.5396
1034527020 53.8200
1034534400 55.6220
1034535480 54.3626
1034539200 55.5469
1034540280 53.7687
1034547600 55.5805
1034548680 53.7733
1034556000 55.6178
1034557080 53.7368
1034560800 55.5859
1034561940 53.7740
1034569200 56.5888
1034570340 54.7649
1034577600 56.1644
1034578740 53.6947
1034582400 55.5906
1034583540 54.2658
1034590800 55.5693
1034591940 54.2719
1034596800 53.6608
1034599200 55.5560
1034604000 55.6195
1034605200 53.7127
1034612400 55.5144
1034613600 54.2665
1034618400 53.6458
1034620800 55.5631
1034625600 55.3718
1034626800 53.6316
1034634000 55.5383
1034635260 53.6815
1034640060 53.5735
1034642460 55.4831
1034647200 55.5778
1034648460 53.6936
1034655600 55.5999
1034656860 54.2685
1034661720 53.6849
1034664000 55.4989
1034668800 55.5649
1034670120 53.6853
1034677200 56.0828
1034678520 53.6569
1034683320 54.1782
1034685600 55.5340
1034690400 55.4650
1034691720 53.5836
1034698800 55.5043
1034700180 53.6285
1034704980 54.2125
1034707200 55.5404
1034712000 55.5390
1034713380 53.6674
1034720400 55.5907
1034721780 53.7072
1034726580 54.2104
1034728800 55.5625
1034733600 55.5877
1034735040 53.6447
1034742000 54.5989
1034743440 53.6443
1034748240 53.6359
1034750400 55.5725
1034755200 55.5435
1034756640 53.6244
1034763600 55.4971
1034765040 54.1954
1034769900 54.1963
1034772000 52.3754
1034776800 66.2193
1034778300 53.5778
1034785200 55.3954
1034786700 53.5965
1034791500 53.5978
1034793600 55.5254
1034798400 55.4530
1034799960 54.1381
1034806800 55.5921
1034808360 53.6141
1034813160 53.6253
1034815200 55.6348
1034820000 76.6585
1034821560 53.6000
1034829960 53.6036
1034835900 53.6136
1034836800 55.6049
1034841600 55.6502
1034844360 53.6518
1034849160 53.6572
1034850000 55.5757
1034857560 53.6625
1034858400 55.8257
1034863200 55.6488
1034865960 53.6624
1034870760 54.2204
1034871600 55.5670
1034879220 53.6641
1034880000 55.6687
1034884800 55.6349
1034887620 53.6980
1034892420 53.6783
1034893200 55.6572
1034900820 54.1909
1034901600 55.6097
1034906400 55.6092
1034909220 53.6294
1034914080 53.6288
1034914800 55.5999
1034922480 53.6263
1034923200 55.6113
1034928000 55.6217
1034930880 53.6134
1034935680 53.6354
1034936400 55.6188
1034944080 53.6195
1034944800 55.6354
1034949600 55.6266
1034952540 53.6444
1034957340 53.6131
1034958000 55.6444
1034965740 53.6141
1034966400 55.6156
1034971200 55.5928
1034974140 53.6048
1034978940 53.6218
1034979600 55.6166
1034987400 53.6235
1034988000 55.5986
1034992800 55.5770
1034995800 53.6173
1035000600 53.6098
1035001200 55.6197
1035009000 53.6190
1035009600 55.6153
1035014400 55.4955
1035017400 53.6163
1035022260 53.6034
1035022800 55.6275
1035030660 53.6135
1035031200 55.6375
1035036000 55.6187
1035039060 53.6397
1035043860 53.6521
1035044400 55.6652
1035052260 53.6504
1035052800 55.6613
1035057600 55.6297
1035060720 53.6577
1035065520 54.1851
1035066000 55.6252
1035073920 53.6459
1035074400 55.6309
1035079200 55.5864
1035082320 54.2254
1035087120 53.6419
1035087600 55.6426
1035095580 53.6352
1035096000 55.6149
1035100800 55.6067
1035103980 53.6599
1035108780 53.6342
1035109200 55.6427
1035117180 54.1981
1035117600 55.6023
1035122400 55.5295
1035125580 53.5966
1035130440 53.6054
1035130800 55.6051
1035138840 53.6173
1035139200 56.1561
1035144000 55.5943
1035147240 53.6062
1035152040 54.1960
1035152400 55.6076
1035160440 53.5818
1035160800 55.5344
1035165600 55.5831
1035168900 53.5627
1035174000 55.5121
1035177060 53.5621
1035182400 54.9977
1035185460 53.5980
1035187200 55.6089
1035193860 53.6068
1035195600 56.1354
1035198720 54.1556
1035204000 55.6547
1035207120 53.6006
1035208800 55.6147
1035215520 53.6164
1035220320 53.5860
1035228720 53.6280
1035237180 53.6162
1035247200 55.6009
1035249600 53.6143
1035252000 55.6676
1035258000 53.6223
1035260400 55.5244
1035262860 53.6264
1035268800 55.6652
1035271260 53.6219
1035273600 55.6710
1035279660 53.6015
1035282000 55.6653
1035284460 53.6460
1035290400 55.5506
1035292860 53.6063
1035295200 55.5331
1035301320 54.2245
1035303600 55.6490
1035306120 53.6589
1035312000 55.6339
1035314520 53.6876
1035316800 55.5964
1035322920 53.6518
1035325200 55.6565
1035327780 53.6012
1035333600 55.5582
1035336180 53.5932
1035338400 55.5329
1035344580 54.1712
1035346800 55.5495
1035349380 53.6033
1035355200 56.1376
1035357780 53.6079
1035360000 55.5717
1035366240 53.6783
1035368400 55.5295
1035371040 53.5882
1035376800 55.4870
1035379440 53.5556
1035381600 55.4989
1035387840 53.6622
1035390000 55.5526
1035392640 53.5640
1035398400 55.3372
1035401100 54.0961
1035403200 56.5280
1035409500 53.4681
1035411600 55.5717
1035414300 53.5873
1035420000 55.5959
1035422700 53.6096
1035424800 55.5527
1035431160 53.5937
1035433200 55.4907
1035435960 54.1488
1035441600 55.5735
1035444360 53.6132
1035446400 55.5791
1035452760 53.6008
1035454800 55.9158
1035457560 53.6223
1035463200 55.5363
1035466020 53.6191
1035468000 56.2215
1035476400 55.6185
1035484800 55.6462
1035489600 55.6623
1035498000 55.6224
1035501240 53.7230
1035506400 55.8167
1035509640 53.8976
1035511200 55.7543
1035518040 53.8911
1035519600 55.6697
1035522900 54.7653
1035528000 55.8632
1035531300 53.7533
1035532800 55.6287
1035539700 53.7549
1035541200 55.7377
1035544500 53.7366
1035549600 55.6818
1035552900 53.7541
1035554400 55.6862
1035561360 54.3084
1035562800 55.6947
1035566160 53.7531
1035571200 56.1561
1035574560 53.7243
1035576000 55.7074
1035582960 53.7202
1035584400 55.6634
1035587820 53.7142
1035592800 55.6793
1035596220 53.7370
1035597600 55.6813
1035604620 53.7339
1035609420 53.7332
1035614400 55.7078
1035617880 53.7258
1035619200 55.6625
1035626280 53.7050
1035627600 55.6220
1035631080 53.6645
1035636000 55.6821
1035639480 53.7295
1035640800 55.7807
1035647940 53.7061
1035650340 53.6700
1035654000 56.3397
1035655140 54.1797
1035658800 60.3359
1035659940 53.6807
1035667200 54.6917
1035668340 53.6705
1035673200 53.6783
1035675600 54.7686
1035680400 54.7088
1035681600 53.5961
1035688800 54.5473
1035690000 53.6157
1035694800 53.6757
1035697200 54.6103
1035702000 54.7408
1035703260 53.6917
1035710400 53.2198
1035711660 53.7040
1035716460 53.7162
1035718800 54.8017
1035723600 54.7317
1035724860 53.6757
1035732000 54.7225
1035733320 53.6887
1035738120 53.6682
1035740400 54.7506
1035745200 54.8262
1035746520 53.7291
1035753600 54.8259
1035754920 53.7307
1035759780 53.7227
1035762000 54.8398
1035766800 54.7879
1035768180 53.7262
1035775200 54.7623
1035776580 53.7225
1035781380 53.7763
1035783600 54.8304
1035788400 54.9077
1035789780 53.7904
1035796800 54.8002
1035798240 53.7877
1035803040 53.8354
1035805200 54.9029
1035810000 54.9009
1035811440 54.3833
1035818400 55.4981
1035819840 53.8476
1035824700 53.7862
1035826800 54.8940
1035831600 54.5573
1035833100 53.4267
1035840000 54.5575
1035841500 53.4430
1035846300 53.4653
1035848400 54.3805
1035853200 54.5493
1035854760 54.0231
1035861600 54.5267
1035863160 53.4326
1035867960 53.4340
1035870000 54.5388
1035874800 54.7147
1035876360 53.6344
1035883200 54.5878
1035884820 53.4524
1035889620 53.4477
1035891600 54.3761
1035896400 54.5164
1035898020 53.9945
1035904800 54.5225
1035906420 54.0068
1035911280 53.3882
1035913200 54.6016
1035918000 54.5219
1035919680 53.4040
1035926400 54.5144
1035928080 53.4025
1035932880 53.3959
1035934800 54.5329
1035939600 54.5454
1035941340 53.9250
1035948000 55.1217
1035949740 53.3715
1035954540 53.3973
1035956400 55.0974
1035961200 54.5346
1035962940 53.3779
1035969600 54.5305
1035971400 53.3853
1035976200 53.3551
1035978000 54.5091
1035982800 54.4459
1035984600 53.3667
1035991200 54.5159
1035993000 53.3648
1035997860 53.3894
1035999600 54.5423
1036004400 55.0840
1036006260 53.4035
1036012800 54.5266
1036014660 53.3827
1036019460 53.3932
1036021200 54.5202
1036026000 54.5278
1036027920 53.9479
1036034400 54.5343
1036036320 53.3765
1036041120 53.3887
1036042800 54.5327
1036047600 54.5275
1036049520 53.3915
1036056000 54.0542
1036057980 53.3381
1036062780 53.9712
1036064400 54.1386
1036069200 54.3708
1036071180 53.9480
1036077600 54.4642
1036079580 53.2989
1036084440 53.2303
1036086000 54.4377
1036090800 54.4186
1036092840 53.2363
1036099200 54.0699
1036101240 53.3009
1036106040 53.1536
1036107600 54.3175
1036112400 54.3088
1036114500 53.1409
1036120800 54.1004
1036122900 53.7165
1036127700 53.7046
1036129200 54.8705
1036134000 54.3257
1036136100 53.7131
1036142400 53.9094
1036144560 53.0909
1036149360 52.9978
1036150800 54.4736
1036155600 53.8050
1036157760 53.1188
1036164000 53.8998
1036166160 53.1257
1036171020 53.0816
1036172400 52.2319
1036177200 52.1439
1036179420 53.1456
1036185600 52.7998
1036187820 53.1699
1036192620 53.1860
1036194000 52.2521
1036198800 52.7697
1036201080 53.1841
1036207200 54.3455
1036209480 53.1730
1036214280 53.1681
1036215600 54.3359
1036220400 54.3037
1036222680 53.1720
1036228800 54.3240
1036231140 53.1681
1036235940 53.1945
1036237200 54.1090
1036242000 54.2981
1036244340 53.1881
1036250400 54.3488
1036252740 53.1897
1036257600 53.2474
1036258800 54.3972
1036263600 54.3148
1036266000 53.2310
1036270800 53.0180
1036272000 54.9377
1036279200 53.2309
1036280400 54.3765
1036285200 54.2936
1036287660 53.8195
1036292460 53.8273
1036293600 54.3638
1036300860 53.2608
1036302000 54.3839
1036306800 54.3937
1036309260 53.8361
1036314120 53.2550
1036315200 54.3857
1036322520 53.1931
1036323600 54.3533
1036328400 54.2627
1036330920 53.1623
1036335720 53.1349
1036336800 54.2754
1036344180 53.1505
1036345200 54.2408
1036352580 53.1517
1036357380 53.1665
1036365780 53.1695
1036374240 53.1558
1036379040 53.7257
1036387440 53.7171
1036395840 53.1433
1036400700 53.0724
1036409100 53.0733
1036417500 53.1185
1036422300 53.1548
1036430760 53.1474
1036439160 53.7271
1036443960 54.4352
1036452360 53.3559
1036460820 53.3489
1036465620 53.3231
1036474020 53.3422
1036474800 54.4271
1036479600 54.0515
1036482420 53.1163
1036487280 53.1192
1036488000 54.1599
1036495680 53.1087
1036496400 54.2467
1036501200 54.1892
1036504080 53.0995
1036508880 53.1184
1036509600 54.2138
1036517340 53.1207
1036518000 54.2522
1036522800 54.2663
1036525740 53.1263
1036530540 53.0824
1036531200 54.2620
1036538940 53.0340
1036539600 52.1604
1036544400 54.2137
1036547400 53.0252
1036552200 53.1718
1036552800 54.1699
1036560600 53.1167
1036561200 54.0207
1036566000 54.3058
1036569000 53.1285
1036573860 52.9259
1036574400 54.3218
1036582260 53.6337
1036582800 54.2966
1036587600 54.2284
1036590660 53.0805
1036595460 53.0832
1036596000 54.2426
1036603920 53.0398
1036604400 54.8330
1036609200 54.2552
1036612320 53.2570
1036617120 54.1211
1036617600 54.1422
1036625520 53.2640
1036626000 54.4597
1036630800 54.5489
1036633980 53.2768
1036638780 53.8476
1036639200 54.5242
1036647180 53.8464
1036647600 55.0222
1036652400 54.5940
1036655580 53.2845
1036660440 53.2766
1036660800 54.6047
1036668840 53.2720
1036669200 54.2873
1036674000 54.4404
1036677240 53.2966
1036682040 53.0803
1036682400 53.9712
1036690500 53.0929
1036690800 54.3155
1036695600 54.2516
1036698900 53.0771
1036703700 53.6452
1036704000 54.2251
1036712100 53.0755
1036712400 53.3500
1036717200 54.2724
1036720560 53.0733
1036725360 53.0882
1036733760 53.6554
1036734000 53.5863
1036738800 53.5711
1036742160 53.0876
1036747020 53.0716
1036747200 53.6047
1036755420 53.0756
1036755600 53.7993
1036760400 53.7800
1036763820 53.0790
1036768620 53.6566
1036768800 54.1800
1036777020 53.0706
1036777200 54.3401
1036782000 54.3512
1036785480 53.0921
1036790280 53.0882
1036790400 54.3251
1036798680 53.1002
1036798800 54.2225
1036803600 54.3052
1036807080 53.0842
1036811940 53.0916
1036812000 54.3172
1036820340 53.0890
1036820400 54.2941
1036825200 52.1883
1036828740 53.0793
1036833540 53.0887
1036833600 54.2936
1036842000 54.2766
1036844400 53.0667
1036852800 53.0598
1036857600 53.0955
1036866000 53.0594
1036868400 54.3432
1036874460 53.1092
1036876800 54.3280
1036879260 53.0967
1036887660 53.0829
1036896060 53.1050
1036898400 54.3129
1036900920 53.0933
1036909320 53.0739
1036911600 54.3035
1036917720 54.1928
1036920000 54.2952
1036922520 53.6388
1036928400 54.2613
1036930980 53.0593
1036933200 54.1945
1036939380 53.0932
1036941600 54.1600
1036944180 53.0654
1036950000 54.2849
1036952580 53.0521
1036954800 54.2458
1036961040 53.0437
1036963200 54.1685
1036965840 53.0809
1036971600 54.2949
1036974240 53.0660
1036976400 54.8364
1036982640 53.1795
1036984800 54.2511
1036987440 53.0619
1036993200 54.2973
1036995900 53.1021
1036998000 54.1285
1037004300 53.6776
1037006400 54.3306
1037009100 53.0960
1037014800 54.8975
1037017500 53.1432
1037019600 54.3120
1037025960 53.0171
1037028000 54.2487
1037030760 53.6817
1037036400 54.2989
1037039160 53.0985
1037041200 54.3444
1037047560 53.1072
1037049600 54.2875
1037052420 53.0969
1037058000 54.3764
1037060820 53.7612
1037062800 55.2621
1037069220 53.1942
1037071200 54.3327
1037074020 53.0903
1037079600 54.3030
1037082480 53.6927
1037084400 54.3909
1037090880 53.0741
1037092800 54.3337
1037095680 53.6219
1037101200 54.3275
1037104080 53.0445
1037106000 54.3996
1037112540 53.0947
1037114400 53.9122
1037117340 53.1052
1037122800 54.3342
1037125740 53.1249
1037127600 54.2844
1037134140 53.1592
1037136000 54.3943
1037139000 53.1468
1037144400 54.3152
1037147400 53.0991
1037149200 54.3111
1037155800 53.0692
1037157600 54.3151
1037160600 53.0561
1037166000 54.8290
1037169060 53.0804
1037170800 54.2627
1037177460 53.0871
1037179200 54.8859
1037182260 53.6761
1037187600 54.2611
1037190660 53.6895
1037192400 54.2410
1037199120 53.6741
1037200800 54.2544
1037203920 53.1842
1037209200 53.8144
1037212320 53.1753
1037214000 53.6709
1037220720 53.2113
1037222400 53.7247
1037225580 53.2344
1037230800 53.8933
1037233980 53.2370
1037235600 54.4968
1037242380 53.2279
1037244000 54.4133
1037247180 53.2376
1037252400 54.4194
1037255640 53.3629
1037257200 54.4409
1037264040 53.2342
1037265600 54.4083
1037268840 53.2390
1037274000 54.4665
1037277240 53.2323
1037285700 53.2270
1037290500 53.1716
1037295600 54.3215
1037298900 53.2512
1037300400 54.4547
1037307300 53.2586
1037308800 54.4667
1037312160 53.2314
1037317200 54.4262
1037320560 53.2134
1037322000 54.4652
1037328960 53.2230
1037333760 53.2342
1037338800 54.3748
1037342160 53.2062
1037343600 54.4061
1037350620 53.1598
1037352000 54.4085
1037355420 53.1735
1037360400 54.3492
1037363820 53.1873
1037365200 54.4010
1037372220 53.2123
1037373600 54.4286
1037377080 53.2214
1037382000 54.4723
1037385480 53.2134
1037386800 54.4237
1037393880 53.2110
1037395200 54.4142
1037398680 53.2050
1037403600 54.4418
1037407140 53.2212
1037408400 54.3716
1037415540 53.2102
1037416800 54.3848
1037420340 53.2081
1037425200 54.4273
1037428740 53.2112
1037430000 54.3726
1037433600 53.1869
1037438400 54.3798
1037442000 53.1924
1037446800 54.4282
1037450400 53.2108
1037451600 54.4065
1037455200 53.2017
1037460000 54.4234
1037463660 53.2180
1037468400 54.4520
1037472060 53.2317
1037473200 54.4209
1037476860 53.2141
1037481600 54.4508
1037485260 53.2466
1037490000 53.9967
1037493720 53.2333
1037494800 54.4543
1037498520 53.2492
1037503200 54.4303
1037506920 53.2577
1037511600 54.1470
1037515320 53.5128
1037516400 54.1600
1037520180 53.2651
1037524800 54.6431
1037528580 53.2508
1037533200 54.4331
1037536980 53.2322
1037538000 54.3418
1037541780 53.2536
1037546400 54.4321
1037550240 53.2881
1037554800 54.3930
1037558640 53.2931
1037559600 50.8758
1037563440 53.2844
1037568000 54.4891
1037571840 53.3563
1037576400 54.5339
1037580300 53.3728
1037581200 54.5219
1037585100 53.3581
1037589600 54.5487
1037593500 53.3606
1037598000 54.4653
1037601900 53.3466
1037602800 54.5373
1037606760 53.3646
1037611200 54.5125
1037615160 53.3508
1037619600 54.5449
1037623560 53.4115
1037624400 54.5656
1037628360 53.3477
1037632800 54.4329
1037636820 53.3458
1037641200 54.5517
1037645220 53.3425
1037646000 54.3101
1037650020 53.3716
1037654400 54.5396
1037658420 53.3866
1037662800 54.5420
1037666880 53.3548
1037667600 54.5302
1037671680 53.3749
1037676000 54.6310
1037680080 53.4536
1037684400 54.4816
1037688480 53.3914
1037689200 54.5586
1037693340 53.4445
1037697600 54.5998
1037701740 53.4382
1037706000 54.5910
1037710140 53.4299
1037710800 54.5179
1037714940 53.4353
1037723400 53.6960
1037731800 53.6853
1037736600 53.6835
1037745000 53.5743
1037753460 53.5999
1037754000 54.7319
1037758260 53.5912
1037762400 54.6972
1037766660 53.5921
1037770800 54.7644
1037775060 53.5735
1037775600 54.6689
1037779920 53.5909
1037784000 54.5407
1037788320 53.5874
1037792400 54.6920
1037796720 53.6240
1037797200 54.8132
1037801520 53.6212
1037805600 54.7425
1037809980 53.6292
1037814000 54.8131
1037818380 54.8237
1037818800 54.7162
1037823180 53.5807
1037827200 54.7644
1037831580 53.6119
1037835600 54.7847
1037840040 53.5970
1037840400 54.8370
1037844840 53.6929
1037848800 54.7758
1037853240 53.6894
1037857200 54.8264
1037861700 53.6255
1037862000 54.8531
1037866500 53.7061
1037870400 54.8358
1037874900 54.7960
1037878800 54.7658
1037883300 53.7154
1037883600 54.8656
1037888160 53.6837
1037892000 54.8065
1037896560 53.7331
1037900400 54.8410
1037904960 53.7463
1037905200 54.6787
1037909760 53.7615
1037913600 54.8490
1037918220 53.7526
1037922000 54.8683
1037926620 53.7164
1037926800 54.7015
1037931420 53.8515
1037935200 54.9840
1037939820 53.8421
1037943600 54.9533
1037948280 53.8541
1037948400 54.9650
1037953080 53.8567
1037956800 55.1380
1037961480 53.8488
1037965200 55.1215
1037969880 53.7931
1037970000 55.1173
1037974740 53.8199
1037978400 55.0869
1037983140 54.3933
1037986800 54.9433
1037991540 53.8006
1037991600 55.0648
1037996340 53.8465
1038000000 55.0570
1038004800 54.4061
1038008400 54.9553
1038009600 53.8744
1038013200 55.3986
1038018000 54.3858
1038021600 54.9231
1038026460 53.8031
1038030000 54.8228
1038031260 53.8171
1038034800 54.9579
1038039720 53.8531
1038043200 55.0628
1038048120 53.8670
1038051600 55.1202
1038052920 53.8635
1038056400 54.9352
1038061380 53.8842
1038064800 55.1201
1038069780 53.8939
1038073200 55.1919
1038074640 54.0379
1038078000 55.2742
1038083040 54.6063
1038086400 55.2569
1038091500 54.0300
1038094800 55.2461
1038096300 53.9087
1038099600 55.1072
1038104700 53.8824
1038108000 55.1497
1038113160 53.8820
1038116400 55.0868
1038117960 53.8964
1038121200 55.0907
1038126420 53.9063
1038129600 55.1591
1038134820 53.8878
1038138000 55.1330
1038139620 53.8858
1038142800 55.1364
1038148080 53.8976
1038151200 55.1165
1038156480 53.8945
1038159600 55.1348
1038161340 53.9133
1038164400 55.1060
1038169740 53.8933
1038172800 56.1010
1038178200 53.8864
1038181200 55.1494
1038183000 53.8844
1038186000 55.0153
1038191400 53.8980
1038194400 55.1506
1038199860 53.7954
1038202800 55.0493
1038204660 53.8955
1038207600 55.1537
1038213120 53.8786
1038221520 53.9155
1038226320 53.8898
1038234780 54.0302
1038243180 53.9824
1038248040 53.9580
1038256440 53.9388
1038264840 53.8954
1038267600 54.9538
1038269700 53.9280
1038272400 54.9797
1038278100 53.9040
1038280800 54.8941
1038286560 53.9118
1038289200 54.9301
1038291360 53.9039
1038294000 54.9304
1038299820 53.8756
1038302400 54.9345
1038308220 53.8734
1038310800 54.9251
1038313020 53.8919
1038315600 54.9183
1038321480 53.8593
1038324000 54.9338
1038329880 53.8457
1038332400 54.8974
1038334740 53.8377
1038337200 54.8125
1038343140 53.8388
1038345600 54.8407
1038351540 53.8375
1038354000 54.8568
1038358800 54.8556
1038367200 54.7889
1038375600 46.2303
1038375660 53.3231
1038380400 54.2591
1038380460 53.2154
1038388800 54.2589
1038388920 53.2326
1038397200 54.1511
1038397320 53.2213
1038402000 54.2478
1038402120 53.2096
1038410400 54.6212
1038410580 53.6389
1038418800 54.6474
1038418980 53.6342
1038423600 54.6274
1038423840 53.6212
1038432000 54.6721
1038432240 53.6420
1038440400 54.6035
1038440640 53.6381
1038445200 54.6485
1038445500 53.6397
1038453600 54.6819
1038453900 53.6427
1038462000 54.6766
1038462360 53.6663
1038466800 54.6280
1038467160 53.6788
1038475200 54.6216
1038475620 53.6624
1038483600 54.7099
1038484020 53.6927
1038488400 54.6806
1038488820 53.7057
1038496800 54.5417
1038497280 53.6813
1038505200 54.7253
1038505680 53.6729
1038510000 54.7021
1038510540 53.7106
1038518400 54.6334
1038518940 53.6510
1038526800 54.0712
1038527340 53.6135
1038531600 54.6504
1038532200 53.6793
1038540000 54.6904
1038540600 53.6752
1038548400 54.6658
1038549060 53.6477
1038553200 54.6201
1038553860 53.6756
1038561600 54.6981
1038562260 53.6854
1038570000 54.6747
1038570720 53.6892
1038574800 54.6351
1038575520 53.6460
1038583200 54.6653
1038583980 53.6686
1038591600 54.6714
1038592380 53.6549
1038596400 54.6638
1038597240 53.6877
1038604800 54.5833
1038605640 53.6787
1038613200 54.7006
1038614040 53.6826
1038618000 54.6208
1038618900 53.6090
1038626400 54.6200
1038627300 53.6207
1038634800 54.5896
1038635760 53.6048
1038639600 54.6372
1038640560 53.6382
1038648000 54.6548
1038648960 53.6428
1038656400 54.6288
1038657420 53.6410
1038661200 54.6303
1038662220 53.6125
1038669600 54.6444
1038670680 53.6397
1038678000 54.6385
1038679080 53.6364
1038682800 54.6456
1038683940 53.6319
1038691200 54.6161
1038692340 53.6663
1038699600 54.6698
1038700740 53.6743
1038704400 54.6008
1038705600 53.6017
1038712800 54.6421
1038714000 53.6447
1038718860 53.6257
1038721200 54.5782
1038726000 54.5853
1038727260 53.5916
1038734400 54.6472
1038735660 53.6330
1038740520 53.5883
1038742800 54.6080
1038747600 54.6042
1038748920 53.6347
1038756000 54.5680
1038757380 53.6350
1038762180 54.1465
1038764400 55.1188
1038769200 54.0172
1038770580 52.9906
1038777600 54.1700
1038779040 53.1812
1038783840 53.1682
1038786000 54.1845
1038790800 54.1556
1038792300 53.1675
1038799200 54.1769
1038800700 53.1504
1038805560 53.1655
1038807600 54.2292
1038812400 54.0631
1038813960 53.1680
1038820800 54.2266
1038822360 53.1774
1038827220 53.1935
1038829200 54.2435
1038834000 54.1761
1038835620 53.2111
1038842400 54.3040
1038844080 53.2600
1038848880 53.2554
1038850800 54.3122
1038855600 54.3200
1038857340 53.2551
1038864000 54.1927
1038865740 53.2519
1038870540 53.2600
1038872400 54.2978
1038877200 54.2798
1038879000 53.2648
1038885600 54.2886
1038887400 53.2382
1038892260 53.2516
1038894000 54.2840
1038898800 54.2934
1038900660 53.3038
1038907200 54.2653
1038909120 53.2946
1038913920 53.2937
1038915600 54.3003
1038920400 54.2857
1038922380 53.2695
1038928800 53.9855
1038930780 53.2846
1038935640 53.3646
1038937200 54.3266
1038942000 54.4085
1038944040 53.4394
1038950400 54.4341
1038952440 53.4460
1038957300 53.4200
1038958800 54.4210
1038963600 54.4270
1038965700 53.4125
1038972000 54.4188
1038974160 53.4337
1038978960 53.4374
1038980400 54.4535
1038985200 54.4820
1038987360 53.4497
1038993600 83.5960
1038995820 53.4364
1039000620 53.3957
1039009080 53.3695
1039017480 53.3810
1039022340 53.8946
1039030740 53.9253
1039039140 53.8386
1039044000 53.8498
1039052400 53.8029
1039057260 53.8765
1039065660 53.9315
1039074060 53.9296
1039078920 53.9552
1039087320 53.9256
1039095780 53.9496
1039100580 53.9456
1039109040 53.4084
1039117440 53.4366
1039122240 53.4377
1039130700 53.4591
1039131600 25.5397
1039136400 54.5645
1039139100 53.4618
1039143960 53.4635
1039144800 54.5074
1039152360 53.4614
1039153200 54.5368
1039158000 54.6141
1039160820 53.4837
1039165620 53.4720
1039166400 54.6083
1039174020 53.4708
1039174800 54.5514
1039179600 54.5616
1039182480 53.4671
1039187280 53.4684
1039188000 54.5376
1039195740 53.5132
1039196400 54.6221
1039201200 54.5093
1039204140 53.5036
1039208940 53.4871
1039209600 54.6097
1039217400 53.5011
1039218000 54.6062
1039222800 54.6222
1039225800 53.5051
1039230660 53.5069
1039231200 54.5958
1039239060 53.5035
1039239600 54.5931
1039244400 54.5772
1039247460 53.4909
1039252320 53.4811
1039252800 51.4899
1039260720 53.5110
1039261200 54.5768
1039266000 54.6361
1039269180 53.5191
1039273980 53.5353
1039274400 54.5485
1039282440 53.5216
1039282800 54.5336
1039287600 54.6129
1039290840 53.5279
1039295640 53.5060
1039296000 54.5312
1039304100 53.5230
1039304400 54.4870
1039309200 54.6174
1039312500 53.5291
1039317360 53.5005
1039317600 54.6222
1039325760 53.4811
1039326000 54.5387
1039330800 54.2871
1039334160 53.2916
1039339020 53.4758
1039339200 54.3854
1039347420 53.5167
1039347600 51.3053
1039352400 54.2220
1039355880 53.5230
1039360680 53.5309
1039360800 54.1122
1039369140 53.5292
1039369200 54.6454
1039374000 54.5561
1039377540 53.4904
1039382340 53.4685
1039382400 54.5614
1039390800 54.3934
1039393200 53.4660
1039395600 54.2985
1039401600 53.5185
1039404000 54.5214
1039406460 53.5317
1039412400 54.6223
1039414860 53.5364
1039417200 54.6199
1039423260 53.5418
1039425600 54.5524
1039428120 53.5422
1039434000 54.6415
1039436520 53.5343
1039438800 54.5521
1039444980 53.5130
1039447200 54.5767
1039449780 53.4899
1039455600 54.1724
1039458180 53.4860
1039460400 54.6091
1039466640 53.5068
1039468800 54.4148
1039471440 53.5004
1039477200 54.4163
1039479900 53.3621
1039482000 54.5061
1039488300 53.4709
1039490400 54.4710
1039493160 53.4894
1039498800 54.4806
1039501560 53.4844
1039503600 54.4914
1039509960 53.4914
1039512000 54.4666
1039514820 53.4496
1039520400 54.4355
1039523220 53.4534
1039525200 54.3868
1039531680 53.4328
1039533600 54.4154
1039536480 53.4583
1039542000 54.4559
1039544880 53.4652
1039546800 54.4638
1039553340 53.4542
1039555200 53.8805
1039558140 53.4510
1039563600 54.4358
1039566600 53.3775
1039568400 54.3694
1039575000 53.3783
1039576800 54.4160
1039579860 53.4536
1039585200 54.4004
1039588260 53.3913
1039590000 54.4071
1039596660 53.4048
1039598400 54.4362
1039601520 53.1739
1039606800 54.4399
1039609920 53.1666
1039611600 54.3526
1039618380 53.3846
1039620000 35.6108
1039623180 53.3957
1039628400 54.3161
1039631580 53.4516
1039633200 54.3676
1039640040 53.4310
1039641600 53.7371
1039650000 54.3235
1039654800 54.2906
1039655040 53.3954
1039663200 54.3370
1039663500 53.3977
1039671600 54.3576
1039671900 53.4072
1039676400 54.3509
1039676700 53.3915
1039684800 54.3339
1039685160 53.5479
1039693200 54.3447
1039693560 53.4251
1039698000 54.2460
1039698360 53.4301
1039706400 54.3081
1039706820 53.4345
1039714800 54.4064
1039715220 53.4981
1039719600 54.4212
1039720080 53.5119
1039728000 53.9942
1039728480 53.5380
1039736400 54.4406
1039736880 53.5388
1039741200 54.4161
1039741740 53.5553
1039749600 55.0783
1039750140 54.2145
1039758000 54.6077
1039758540 53.7092
1039762800 54.6054
1039763400 53.7106
1039771200 54.5680
1039771800 53.7117
1039780260 53.6584
1039784400 54.5888
1039785060 53.6618
1039792800 54.1625
1039793460 53.6825
1039801200 54.3304
1039801920 53.6628
1039806000 54.5215
1039806720 53.6110
1039814400 54.5675
1039815120 53.6674
1039822800 54.3931
1039823580 53.6974
1039827600 54.5623
1039828380 53.6779
1039836000 54.5836
1039836840 53.4230
1039844400 54.3790
1039845240 53.6769
1039849200 54.3670
1039850040 53.6585
1039857600 54.3694
1039858500 53.6486
1039866000 54.5261
1039866900 53.6382
1039870800 54.5304
1039871700 53.6205
1039879200 54.5910
1039880160 53.6617
1039887600 54.5186
1039888560 53.6343
1039892400 54.5341
1039893360 53.6478
1039900800 54.3563
1039901820 53.6415
1039909200 54.3890
1039910220 53.6567
1039914000 54.4181
1039915080 53.6429
1039922400 54.3625
1039923480 53.6392
1039930800 54.5475
1039931880 53.6467
1039935600 54.3881
1039936740 53.6642
1039944000 54.3491
1039945140 53.6818
1039950000 53.6576
1039952400 54.2729
1039957200 54.2996
1039958400 53.4408
1039965600 54.3829
1039966800 53.4803
1039971660 53.6683
1039974000 54.5079
1039978800 54.3408
1039980060 53.6563
1039987200 53.9390
1039988460 53.2010
1039993320 53.3019
1039995600 54.0024
1040000400 54.1376
1040001720 53.4397
1040008800 54.3275
1040010180 53.4376
1040014980 53.4210
1040017200 54.1880
1040022000 54.2993
1040023380 53.4513
1040030400 54.1032
1040031840 53.4510
1040036640 53.2647
1040038800 54.1194
1040043600 54.2987
1040045040 53.4063
1040052000 54.2886
1040053500 53.4029
1040058300 53.4424
1040060400 54.0305
1040065200 54.1032
1040066700 53.5018
1040073600 54.3493
1040075160 53.4984
1040079960 53.4507
1040082000 54.3171
1040086800 54.2904
1040088360 53.4316
1040095200 70.4432
1040096820 53.4858
1040101620 53.3503
1040103600 54.1911
1040108400 55.3420
1040110080 53.4874
1040116800 54.3885
1040118480 53.4990
1040123280 53.5648
1040125200 54.4040
1040130000 54.4083
1040131740 53.5628
1040138400 54.3849
1040140140 53.5812
1040144940 53.5100
1040146800 54.2865
1040151600 54.3096
1040153400 53.4526
1040160000 54.4321
1040161800 53.5985
1040166600 53.4640
1040168400 54.3102
1040173200 54.3402
1040175060 53.4776
1040181600 54.2672
1040183460 53.4864
1040188260 53.5111
1040190000 54.3283
1040194800 54.3813
1040196720 53.5177
1040203200 54.3723
1040205120 53.6545
1040209980 53.9176
1040216400 54.7018
1040218380 53.9621
1040224800 54.7433
1040226780 53.9684
1040231640 53.9537
1040233200 54.7583
1040240040 53.9572
1040246400 54.7730
1040248440 53.9561
1040253300 53.9676
1040254800 54.7842
1040259600 54.7810
1040261700 53.9362
1040268000 54.8020
1040270100 53.9492
1040274960 53.9465
1040276400 54.7801
1040281200 54.7966
1040283360 53.9447
1040289600 52.1051
1040291820 53.9521
1040296620 53.9490
1040298000 51.3894
1040302800 46.3083
1040305020 53.8685
1040311200 52.8107
1040313480 53.9673
1040318280 53.8954
1040319600 52.6021
1040324400 54.5491
1040326680 53.7931
1040332800 53.3047
1040335140 53.9171
1040339940 53.9043
1040341200 54.5955
1040346000 54.6256
1040348340 53.9331
1040353200 53.9225
1040354400 54.6260
1040361600 53.9507
1040362800 54.6325
1040367600 54.6564
1040370000 53.9628
1040374860 53.9549
1040376000 54.6774
1040383260 53.9131
1040384400 54.5815
1040389200 54.6374
1040391720 53.9472
1040396520 53.9236
1040397600 54.5924
1040404920 53.9347
1040406000 54.6309
1040410800 54.6440
1040413380 53.9431
1040418180 53.9032
1040419200 54.5988
1040426580 53.9051
1040427600 54.5865
1040432400 53.7645
1040435040 53.8922
1040439840 53.8908
1040440800 54.6062
1040448240 53.8864
1040449200 54.6178
1040454000 54.6012
1040456700 53.9039
1040461500 53.9003
1040462400 54.6308
1040469960 53.8878
1040470800 54.5763
1040475600 54.5958
1040478360 53.8775
1040483160 53.8846
1040484000 54.6050
1040491620 53.8722
1040492400 54.5860
1040497200 54.5556
1040500020 53.8483
1040504820 53.8896
1040505600 54.6957
1040513280 53.8997
1040514000 54.5239
1040518800 54.5621
1040521680 53.9308
1040526480 53.9377
1040527200 54.5918
1040534940 53.9299
1040535600 54.5527
1040540400 54.5806
1040543340 54.0032
1040548200 54.0030
1040548800 54.6341
1040556600 53.9867
1040557200 54.2361
1040562000 54.6329
1040565000 54.0177
1040569860 53.9982
1040570400 54.6203
1040578260 53.9920
1040578800 54.6196
1040583600 54.5666
1040586660 54.0317
1040591520 54.0242
1040592000 54.5131
1040599920 53.9281
1040600400 54.6784
1040605200 54.6801
1040608380 53.9310
1040613180 53.9412
1040613600 54.6540
1040621580 53.9342
1040622000 54.6520
1040626800 54.6668
1040630040 53.9513
1040634840 53.8889
1040635200 54.6387
1040643240 53.9355
1040643600 54.6495
1040648400 54.5549
1040651700 53.9203
1040656500 53.9490
1040656800 54.5506
1040664900 53.9234
1040665200 54.5104
1040670000 54.6168
1040673360 53.9484
1040678160 53.9282
1040678400 54.4933
1040686620 53.9301
1040686800 54.5366
1040691600 54.5973
1040695020 53.9457
1040699820 53.9494
1040700000 54.6375
1040708280 53.9281
1040708400 54.6298
1040713200 54.6116
1040716680 53.9373
1040721480 53.9416
1040721600 54.6281
1040729940 53.9500
1040730000 54.6228
1040734800 54.6388
1040738340 53.9635
1040743140 53.9094
1040743200 54.6391
1040751600 54.6403
1040754000 53.9457
1040756400 54.5604
1040762400 53.9563
1040764800 54.6545
1040767260 53.9282
1040773200 54.6364
1040775660 53.9511
1040778000 54.6579
1040784060 53.9472
1040786400 54.6279
1040788920 53.9442
1040794800 54.6419
1040797320 53.9412
1040799600 54.6618
1040805720 53.9404
1040808000 54.6256
1040810580 53.9143
1040816400 54.5861
1040818980 53.9116
1040821200 54.6106
1040827380 53.9385
1040829600 54.6106
1040832240 53.9062
1040838000 54.5944
1040840640 53.9003
1040842800 54.5349
1040849100 53.8948
1040851200 54.2927
1040853900 53.8730
1040859600 54.4811
1040862300 53.8702
1040864400 54.5354
1040870760 53.5568
1040872800 54.6417
1040875560 53.9475
1040881200 54.4393
1040883960 53.7211
1040886000 54.3870
1040894400 54.4398
1040900880 53.7223
1040902800 54.3615
1040907600 54.3068
1040909340 53.7297
1040916000 54.3443
1040917740 53.7517
1040922540 53.7325
1040924400 54.4579
1040931000 53.7287
1040937600 54.5988
1040939400 53.9417
1040944200 53.9474
1040946000 54.6482
1040950800 54.7175
1040952660 53.9365
1040959200 54.6463
1040961060 53.9411
1040965860 53.9367
1040967600 54.5840
1040972400 54.6513
1040974320 53.9623
1040980800 54.6779
1040982720 53.9734
1040987580 53.9712
1040989200 54.6733
1040994000 54.6784
1040995980 53.9667
1041002400 54.6991
1041004380 53.9738
1041009240 53.9846
1041010800 54.6988
1041015600 54.6908
1041017640 53.9960
1041024000 54.6942
1041026040 53.9763
1041030900 53.9864
1041032400 54.6935
1041037200 54.6556
1041039300 53.9548
1041045600 54.6257
1041047700 53.9844
1041052560 53.9962
1041054000 54.6917
1041058800 54.6891
1041060960 53.9974
1041067200 54.6747
1041069420 53.9946
1041074220 53.9963
1041075600 54.7059
1041080400 54.6718
1041082620 53.9517
1041088800 54.6349
1041091080 53.9162
1041095880 53.8994
1041097200 54.6031
1041102000 54.0930
1041104280 53.8974
1041110400 54.6500
1041112740 53.9442
1041117540 53.9060
1041118800 54.5907
1041123600 54.6267
1041125940 53.9307
1041130800 53.9228
1041132000 54.5936
1041139200 53.9402
1041140400 54.6208
1041145200 54.6342
1041147660 53.9478
1041152460 53.9378
1041153600 54.6079
1041160860 53.9458
1041162000 54.6165
1041166800 54.5364
1041169320 53.9004
1041174120 53.9214
1041175200 55.8826
1041182520 53.8928
1041183600 54.6065
1041188400 54.6335
1041190980 53.9531
1041195780 53.9559
1041196800 54.5897
1041204180 53.9614
1041205200 54.5802
1041210000 54.7066
1041212640 53.9555
1041217440 53.9516
1041218400 54.6810
1041225900 53.9445
1041226800 53.1840
1041231600 54.6729
1041234300 53.9229
1041239100 53.9597
1041240000 54.7003
1041247560 53.9362
1041248400 54.6747
1041253200 54.7219
1041255960 53.9702
1041260760 53.9804
1041261600 54.6191
1041269220 54.0036
1041270000 54.7257
1041274800 54.7296
1041277620 54.0047
1041282420 53.9910
1041283200 54.7319
1041290880 52.3336
1041291600 54.7370
1041296400 53.2970
1041299280 53.9922
1041304080 54.0251
1041304800 54.7768
1041312540 53.9934
1041313200 54.7545
1041318000 54.7306
1041320940 54.0046
1041325740 54.0767
1041326400 54.7072
1041334200 54.0752
1041334800 54.7097
1041339600 54.7340
1041342600 54.0732
1041347400 54.0868
1041348000 54.7308
1041355860 54.1051
1041356400 54.7501
1041361200 54.7564
1041364260 54.0989
1041369120 54.0962
1041369600 54.7731
1041377520 54.2487
1041378000 54.7636
1041382800 54.9198
1041385920 54.0884
1041390780 54.1002
1041391200 54.8792
1041399180 54.1000
1041399600 54.7489
1041404400 54.7429
1041407580 54.1059
1041412440 54.1119
1041412800 54.7442
1041420840 54.1206
1041421200 54.7683
1041426000 54.6804
1041429240 54.1045
1041434100 54.1321
1041434400 54.7581
1041442500 54.1122
1041442800 54.7318
1041447600 54.7424
1041450960 54.1136
1041455760 53.6598
1041456000 54.7628
1041464400 54.7266
1041469200 54.7360
1041477600 54.7259
1041482040 53.6788
1041486000 54.7044
1041490440 53.6408
1041490800 54.8743
1041495300 53.6522
1041499200 54.7206
1041503700 54.0870
1041507600 54.7272
1041512100 54.0864
1041512400 54.6355
1041516960 54.0804
1041520800 54.7204
1041525360 54.0922
1041529200 54.7136
1041533760 54.1051
1041534000 54.7178
1041538620 54.1011
1041542400 54.7173
1041547020 54.0679
1041550800 54.7163
1041555480 54.0627
1041555600 54.6769
1041560280 54.0537
1041564000 54.7035
1041568680 54.1680
1041572400 54.7034
1041577140 54.0299
1041577200 54.7066
1041581940 54.0746
1041585600 54.7247
1041590340 54.0654
1041594000 54.7155
1041595200 54.0708
1041598800 54.7467
1041607200 55.1161
1041612000 54.0668
1041615600 54.7393
1041616860 54.0507
1041620400 54.6974
1041625260 54.0649
1041628800 54.7044
1041633660 54.0612
1041637200 54.6836
1041638520 54.0650
1041642000 54.7161
1041646920 54.0583
1041650400 54.7117
1041655380 54.0607
1041658800 54.7285
1041660180 54.0629
1041663600 54.7358
1041668580 54.0669
1041672000 54.7272
1041677040 54.0437
1041680400 54.7112
1041681840 54.0498
1041685200 53.7092
1041690240 54.0551
1041698700 54.0577
1041703500 54.0349
1041711900 54.0486
1041720360 54.0579
1041723600 54.7100
1041725160 54.0583
1041728400 54.8055
1041733620 54.0456
1041736800 54.6593
1041742020 54.0494
1041745200 54.7137
1041746820 54.0688
1041750000 54.7303
1041755280 54.0811
1041758400 54.6693
1041763680 54.0764
1041766800 54.7457
1041768480 54.0855
1041771600 54.7319
1041776940 54.0773
1041780000 54.4049
1041785340 54.0700
1041788400 54.6333
1041790200 54.0738
1041798600 54.0779
1041801600 54.7362
1041807000 54.0786
1041810000 54.7270
1041811860 54.0877
1041820260 54.0724
1041823200 54.7252
1041828660 54.1133
1041831600 54.7417
1041833520 54.0742
1041836400 54.7273
1041841920 54.0821
1041844800 54.7092
1041850320 54.0784
1041853200 54.7605
1041855180 54.1100
1041858000 54.7290
1041863580 54.0540
1041866400 54.7423
1041872040 54.1074
1041874800 54.7613
1041876840 54.0937
1041879600 54.7749
1041885240 54.0851
1041888000 54.8177
1041893700 54.1254
1041896400 54.7854
1041898500 54.1260
1041901200 54.7433
1041906900 54.7008
1041909600 55.3273
1041915360 54.7198
1041918000 55.2864
1041920160 54.1340
1041922800 54.7634
1041928620 54.1501
1041931200 54.7816
1041937020 54.1221
1041939600 54.7884
1041941820 54.1413
1041944400 54.7018
1041950280 53.9938
1041952800 54.5978
1041958680 54.0020
1041961200 54.6763
1041963480 54.0094
1041966000 54.6661
1041971940 53.9825
1041974400 54.5965
1041980340 53.9921
1041982800 54.6892
1041985140 54.0201
1041987600 54.6955
1041996000 54.2226
1042004400 54.2270
1042009200 54.6931
1042009260 54.0169
1042017600 54.6416
1042017660 54.0112
1042026000 54.6555
1042026060 53.9964
1042030800 54.6254
1042030920 53.9934
1042039200 54.5165
1042039320 53.9397
1042047600 55.1147
1042047720 54.5111
1042052460 54.6124
1042052580 53.9858
1042060800 54.5110
1042060980 53.9335
1042069200 54.6271
1042069440 53.9833
1042074000 54.6227
1042074240 53.9957
1042082400 54.6008
1042082640 54.0102
1042090800 54.5736
1042091100 53.9949
1042095600 54.5770
1042095900 53.9755
1042104000 54.6050
1042104300 53.9747
1042112400 69.0170
1042112760 53.9406
1042117200 54.5364
1042117560 53.9452
1042125600 54.4997
1042126020 53.8608
1042134000 54.5341
1042134420 53.9342
1042138800 54.4720
1042139220 53.9553
1042147200 61.8711
1042147680 54.0068
1042155600 54.5659
1042156080 54.0680
1042160400 54.6417
1042160940 53.9906
1042168800 54.5308
1042169340 53.9228
1042177200 54.4995
1042177740 54.0250
1042182000 54.5420
1042182600 53.9204
1042190400 54.5409
1042191000 53.9370
1042198800 54.6056
1042199460 53.9883
1042203600 54.6227
1042204260 54.0082
1042212000 55.1412
1042212660 54.5246
1042220400 55.0958
1042221120 54.5124
1042225200 55.0768
1042225920 54.5204
1042233600 55.0071
1042234380 54.3735
1042242000 54.9941
1042242780 54.3742
1042246800 54.9878
1042247580 54.3789
1042255200 54.9994
1042256040 54.3963
1042263600 55.0029
1042264440 54.4241
1042268400 54.9975
1042269300 54.3822
1042276800 55.0126
1042277700 54.3808
1042285200 54.9956
1042286100 54.3789
1042290000 54.9622
1042290960 54.3785
1042298400 55.0087
1042299360 54.3204
1042306800 54.9635
1042307820 54.3213
1042311600 55.0191
1042312620 54.3741
1042320000 54.9984
1042321020 54.3761
1042328400 54.9501
1042329480 54.3794
1042333200 55.0207
1042334280 54.3644
1042341600 55.0038
1042342740 54.3679
1042350000 55.0073
1042351140 54.3751
1042354800 54.9628
1042355940 54.3723
1042363200 55.0045
1042364400 54.3840
1042369200 54.3539
1042371600 54.9763
1042376400 54.9475
1042377660 54.3489
1042384800 54.9328
1042386060 54.3700
1042390860 54.3680
1042393200 55.1411
1042398000 54.8872
1042399320 53.8535
1042406400 54.3354
1042407720 53.8287
1042412580 53.7903
1042414800 54.3236
1042419600 54.3365
1042420980 53.8308
1042428000 54.2984
1042429380 53.8128
1042434240 53.8404
1042436400 54.4177
1042441200 54.4057
1042442640 53.8401
1042449600 54.4284
1042451100 53.7417
1042455900 53.8344
1042458000 54.6124
1042462800 54.2976
1042464300 53.7982
1042471200 54.4285
1042472760 53.8354
1042477560 53.8202
1042479600 54.4332
1042484400 54.4684
1042486020 53.9034
1042492800 54.4642
1042494420 55.3108
1042499220 53.8639
1042501200 54.4720
1042506000 54.3904
1042507680 54.1746
1042514400 54.4233
1042516080 53.8097
1042520880 53.8269
1042522800 54.3975
1042527600 54.4625
1042529340 53.8256
1042536000 54.4482
1042537740 53.8400
1042542600 53.8413
1042544400 54.4444
1042549200 54.4050
1042551000 53.8251
1042557600 54.3917
1042559460 53.7951
1042564260 53.8195
1042566000 54.4253
1042570800 54.2906
1042572660 53.9070
1042579200 54.3976
1042581120 53.7996
1042585920 54.1374
1042587600 54.4732
1042592460 54.5003
1042594380 53.8183
1042600800 54.4870
1042602780 53.8084
1042607580 53.8109
1042609200 54.1817
1042614000 54.4698
1042616040 53.8243
1042622400 54.4559
1042624440 53.8103
1042629300 53.8012
1042630800 54.4371
1042635600 54.4630
1042637700 53.7991
1042644000 54.3692
1042646100 53.7016
1042650960 53.7593
1042652400 54.4328
1042657200 54.5139
1042659360 53.7805
1042665600 54.5645
1042667820 53.8442
1042672620 53.8302
1042674000 54.5665
1042678800 54.5135
1042681020 53.8332
1042687200 54.5831
1042689480 53.8629
1042694280 53.8609
1042695600 54.5907
1042700400 54.5506
1042702740 53.8759
1042708800 54.5380
1042711140 53.8314
1042715940 53.8306
1042717200 54.5357
1042722000 54.5721
1042724400 53.8494
1042729200 53.8734
1042730400 55.8048
1042737660 53.8499
1042738800 54.5891
1042743600 54.5409
1042746060 53.8763
1042750860 53.7511
1042752000 54.5361
1042759320 54.0916
1042760400 54.4907
1042767720 53.7612
1042772580 53.8741
1042773600 54.4905
1042780980 53.7665
1042782000 54.5210
1042786860 54.4642
1042789380 53.8846
1042794240 54.0288
1042795200 54.4922
1042802640 53.7849
1042803600 54.4831
1042808400 54.4734
1042811100 53.7292
1042815900 53.7399
1042816800 54.5005
1042824360 53.7295
1042825200 54.8490
1042830000 54.4992
1042832760 53.7458
1042837560 53.7898
1042838400 54.4744
1042846020 55.2494
1042846800 54.5053
1042851600 54.5319
1042854420 54.1304
1042859280 53.7926
1042860000 54.5566
1042867680 53.7758
1042868400 54.5472
1042873200 54.5745
1042876080 53.7813
1042880940 53.8047
1042881600 54.9033
1042889340 53.8039
1042890000 54.5316
1042894800 54.4993
1042897800 55.2656
1042902600 53.8053
1042903200 54.4257
1042911000 53.8016
1042911600 54.8528
1042916400 54.5243
1042919460 54.1641
1042924260 53.8076
1042924800 54.0363
1042932720 53.8124
1042933200 54.5822
1042938000 54.5776
1042941120 53.8299
1042945920 53.7902
1042946400 54.4998
1042954380 53.7843
1042954800 54.5472
1042959600 54.5807
1042962780 55.2758
1042967640 54.1774
1042968000 54.5248
1042976040 53.8381
1042976400 53.7179
1042981200 53.9303
1042984440 53.8320
1042989300 53.8733
1042989600 55.0519
1042997700 53.9497
1042998000 54.6323
1043002800 54.6918
1043006160 54.1808
1043010960 55.3024
1043011200 54.7000
1043019360 53.8343
1043019600 54.6263
1043024400 56.5188
1043027820 54.9070
1043032620 54.5612
1043032800 56.5122
1043041080 54.6235
1043041200 56.5700
1043046000 56.5847
1043049480 54.6452
1043054340 54.6172
1043054400 56.5718
1043062740 54.5678
1043062800 56.5450
1043067660 56.4183
1043071140 54.5221
1043076000 56.4556
1043078400 54.5795
1043084400 53.7485
1043086800 54.5742
1043089200 56.5386
1043095260 54.5992
1043097600 56.3889
1043100060 54.5579
1043106000 56.3737
1043108460 54.5626
1043116920 54.5979
1043119200 56.4884
1043121720 54.5943
1043127600 56.4536
1043130180 54.5184
1043132400 56.4151
1043138580 54.4962
1043140800 56.3197
1043143380 54.4527
1043149200 56.3231
1043151840 54.4933
1043154000 56.3395
1043160240 54.4646
1043162400 56.3783
1043165100 54.4993
1043170800 56.3713
1043173500 54.5140
1043175600 56.3830
1043181900 54.4999
1043184000 56.4157
1043186760 54.3624
1043192400 56.3916
1043195160 54.3684
1043197200 56.4508
1043203620 54.3394
1043205600 56.3957
1043208420 54.3402
1043214000 56.4415
1043216880 54.3328
1043218800 56.3900
1043225280 54.3246
1043227200 57.5361
1043230080 54.2374
1043235600 57.5605
1043238540 54.3389
1043240400 72.8322
1043246940 54.3837
1043248800 57.4515
1043251800 54.3743
1043257200 72.1499
1043260200 54.4266
1043262000 57.5279
1043268600 54.4187
1043270400 57.4858
1043273460 54.5043
1043278800 57.5187
1043281860 54.3984
1043283600 57.5046
1043290320 54.3787
1043292000 57.5762
1043295120 54.4146
1043300400 57.5547
1043303520 54.4202
1043305200 57.5857
1043311980 54.4297
1043313600 57.5785
1043316780 54.4274
1043322000 57.5379
1043325240 54.3936
1043326800 57.4951
1043333640 54.3763
1043335200 53.1342
1043338440 54.3901
1043343600 57.4002
1043346900 54.2691
1043348400 57.4086
1043355300 54.2655
1043356800 57.3549
1043360160 54.3226
1043365200 57.3337
1043368560 54.2383
1043370000 57.3303
1043377020 54.5622
1043378400 57.3155
1043381820 54.2856
1043386800 57.4465
1043390220 54.3187
1043391600 57.4440
1043398680 54.3284
1043400000 57.4337
1043403480 54.2965
1043411940 54.0165
1043413200 71.2409
1043420340 54.0937
1043421600 56.3052
1043425140 54.1354
1043430000 56.7466
1043433600 53.7737
1043434800 56.3356
1043438400 53.8406
1043446860 53.9220
1043455260 54.0248
1043460060 54.0421
1043464800 55.8935
1043468520 54.0608
1043473200 55.9010
1043476920 54.0313
1043478000 56.0054
1043481780 54.0903
1043486400 55.9627
1043490180 54.0957
1043494800 56.0035
1043498580 54.0786
1043499600 55.9628
1043503440 54.0621
1043508000 55.9668
1043511840 54.0770
1043516400 55.9568
1043520300 54.0625
1043521200 55.9620
1043525100 53.6571
1043529600 55.9545
1043533560 54.0735
1043538000 57.3156
1043541960 54.0985
1043542800 57.1486
1043546760 54.1002
1043551200 57.2225
1043555220 54.0942
1043559600 57.2335
1043563620 54.1010
1043564400 57.2263
1043568480 54.0671
1043572800 57.1746
1043576880 54.0827
1043581200 57.1942
1043585280 54.1307
1043586000 57.0979
1043590140 54.0947
1043594400 57.1273
1043598540 54.0860
1043602800 57.1974
1043607000 54.1197
1043611800 54.2588
1043616000 57.2514
1043620200 54.1028
1043624400 57.2742
1043628660 54.1409
1043629200 57.2149
1043633460 54.0913
1043637600 60.5200
1043641920 54.1801
1043646000 57.2581
1043650320 54.1666
1043650800 57.0961
1043655120 54.1600
1043659200 53.3666
1043663580 54.1827
1043667600 57.2705
1043671980 54.1691
1043672400 57.1763
1043676840 54.0785
1043685240 54.1167
1043689200 71.1380
1043693700 53.9914
1043694000 57.2546
1043698500 54.1820
1043702400 57.0733
1043706900 54.1758
1043710800 57.2099
1043715360 54.1846
1043715600 57.2305
1043720160 54.1715
1043724000 57.2650
1043728620 54.1774
1043732400 57.2339
1043737020 54.1905
1043737200 57.2845
1043741820 54.1887
1043745600 57.2658
1043750280 54.2022
1043754000 57.2446
1043758680 54.1855
1043758800 57.2689
1043763540 54.1964
1043767200 57.1840
1043771940 54.1599
1043775600 57.1804
1043780340 54.3033
1043780400 57.2847
1043785200 54.1726
1043788800 57.2625
1043793600 54.1710
1043797200 57.2678
1043798460 54.1231
1043802000 57.2197
1043806860 54.1490
1043810400 57.1786
1043815260 54.1585
1043818800 57.1274
1043820120 54.2304
1043823600 57.2985
1043828520 54.2275
1043832000 57.2578
1043836980 54.2169
1043840400 57.3179
1043841780 54.2382
1043845200 71.0958
1043850240 54.2005
1043853600 82.4949
1043858640 54.2036
1043862000 77.7978
1043863440 54.1860
1043866800 76.8419
1043871900 54.2036
1043875200 76.6652
1043880300 54.2282
1043883600 63.6143
1043885160 54.2336
1043888400 76.1520
1043893560 54.2520
1043896800 57.3049
1043901960 54.2500
1043905200 76.6021
1043906820 54.2241
1043910000 56.9651
1043915220 53.3631
1043918400 55.2699
1043923680 53.3883
1043926800 55.7614
1043928480 53.3637
1043931600 55.2128
1043936880 53.3746
1043940000 55.2310
1043945340 53.3143
1043948400 55.2534
1043950140 53.3559
1043958600 53.3805
1043961600 55.3000
1043967000 53.3755
1043970000 55.2181
1043971860 53.3691
1043974800 55.2595
1043980260 53.3771
1043983200 55.2413
1043988660 53.3491
1043991600 55.2957
1043993520 53.4942
1043996400 55.1536
1044001920 53.3950
1044004800 55.2868
1044010380 53.3836
1044013200 55.2843
1044015180 53.3754
1044018000 55.2291
1044023580 53.3745
1044026400 55.2677
1044032040 53.3527
1044034800 55.1912
1044036840 53.3380
1044039600 55.2540
1044045300 53.3544
1044048000 55.2516
1044053700 53.3252
1044056400 55.2405
1044058500 53.3569
1044061200 55.2468
1044066960 53.3328
1044069600 55.2603
1044075360 53.3587
1044078000 55.1966
1044080220 53.3316
1044082800 55.2620
1044088620 53.3408
1044091200 55.2662
1044097080 53.3497
1044099600 55.2891
1044101880 53.3709
1044104400 55.1979
1044110280 53.3024
1044112800 55.2455
1044118740 53.3475
1044121200 55.2345
1044123540 53.3518
1044126000 55.2557
1044134400 55.2552
1044142800 55.1680
1044147600 55.2149
1044156000 55.0215
1044156060 53.3239
1044164400 55.3153
1044164460 53.2904
1044169200 55.2185
1044169320 53.2998
1044177600 55.1430
1044177720 53.2968
1044186000 55.2150
1044186120 53.3110
1044190800 55.2374
1044190980 53.2952
1044199200 55.1783
1044199380 53.3229
1044207600 66.7664
1044207840 53.3514
1044212400 55.1048
1044212640 53.3015
1044220800 55.1946
1044221100 53.3549
1044229200 55.2594
1044229500 53.3505
1044234000 49.5272
1044242400 55.1905
1044250800 55.1946
1044255600 55.2896
1044264000 55.3628
1044268380 53.3100
1044272400 55.2813
1044276840 53.3660
1044277200 55.2098
1044281640 53.3543
1044285600 75.5822
1044290100 53.3594
1044294000 55.2894
1044298500 53.3435
1044298800 55.1924
1044303300 53.3264
1044307200 55.2742
1044311760 53.3557
1044315600 55.2612
1044320160 53.3294
1044320400 55.2702
1044325020 53.2877
1044328800 55.2921
1044333420 53.3094
1044337200 55.2535
1044341880 53.2850
1044342000 55.2734
1044346680 53.4074
1044350400 55.1999
1044355080 53.3120
1044358800 55.2164
1044363540 54.3756
1044363600 55.1888
1044368340 53.2810
1044372000 55.2378
1044376800 53.3146
1044380400 55.2520
1044381600 53.3033
1044385200 55.0399
1044390000 52.8385
1044393600 55.2130
1044398460 52.8846
1044402000 55.1637
1044403260 52.9543
1044406800 55.0709
1044411720 52.9032
1044415200 55.1230
1044420120 52.9090
1044423600 55.1398
1044424920 52.9140
1044428400 55.2109
1044433380 52.9011
1044436800 55.1896
1044441780 52.8900
1044445200 55.1343
1044446640 52.8885
1044450000 55.1254
1044455040 52.8951
1044458400 55.0238
1044463500 52.8879
1044466800 55.1252
1044468300 52.8613
1044471600 55.1898
1044476700 52.8293
1044480000 54.5047
1044485160 52.8176
1044488400 54.3599
1044489960 52.8334
1044493200 50.2574
1044498420 52.8132
1044501600 54.6111
1044506820 52.8548
1044510000 54.3232
1044511620 52.8553
1044514800 54.5595
1044520080 52.7689
1044523200 54.6111
1044528480 52.7512
1044531600 54.5320
1044533340 52.2371
1044536400 54.5152
1044541740 52.2415
1044544800 54.5365
1044550140 52.2396
1044553200 54.5474
1044555000 52.1831
1044558000 54.5950
1044563400 52.2372
1044566400 54.6087
1044571860 52.2324
1044574800 54.6100
1044576660 52.2309
1044579600 54.6003
1044585060 52.3491
1044588000 54.6069
1044593520 52.2412
1044596400 54.6820
1044598320 53.5173
1044601200 53.3904
1044606780 52.2711
1044609600 54.5546
1044615180 52.2160
1044618000 54.5805
1044619980 52.2948
1044622800 54.5793
1044628440 52.2162
1044631200 54.5819
1044636840 52.2064
1044639600 54.5492
1044641700 52.1901
1044644400 54.5140
1044650100 52.1998
1044652800 54.5987
1044658500 52.1981
1044661200 54.5687
1044663360 52.1884
1044666000 54.5723
1044671760 52.2627
1044674400 54.5434
1044680220 52.1999
1044682800 54.4428
1044685020 52.1915
1044687600 54.5682
1044693420 52.1974
1044696000 54.5440
1044701880 52.1715
1044704400 54.5377
1044706680 52.1691
1044709200 54.5074
1044715140 52.1648
1044717600 54.5524
1044723540 52.1562
1044726000 54.5338
1044728340 52.1491
1044730800 54.5343
1044739200 54.5411
1044747600 54.5368
1044752400 52.7526
1044752460 52.1764
1044760800 54.5935
1044760860 52.1831
1044769200 54.5496
1044769320 52.1689
1044774000 54.5944
1044774120 52.1780
1044782400 54.5264
1044782520 52.1905
1044790800 54.5674
1044790980 52.1984
1044795600 54.5272
1044795780 52.1302
1044804000 54.6031
1044804240 52.2134
1044812400 54.6289
1044812640 52.2180
1044817440 52.2420
1044825660 53.3138
1044825900 52.2142
1044834000 54.6678
1044834300 52.2565
1044838800 52.6126
1044839160 52.2505
1044847200 54.6301
1044847560 52.3010
1044855600 54.6239
1044855960 52.2741
1044860400 54.5594
1044860820 52.2902
1044868800 54.6100
1044869220 52.3207
1044877200 54.5930
1044877680 52.2693
1044882000 54.5605
1044882480 52.4099
1044890400 54.5218
1044890880 52.2852
1044898800 54.6553
1044899340 52.2632
1044903600 54.6818
1044904140 52.2386
1044912000 54.5933
1044912600 52.2565
1044920400 54.6450
1044921000 52.2527
1044925200 54.6207
1044925800 52.2481
1044933600 54.6467
1044934260 52.3078
1044942000 54.5103
1044942660 52.2281
1044946800 54.6847
1044947520 52.2786
1044955200 54.6624
1044955920 52.2751
1044963600 54.6799
1044964320 52.2649
1044968400 54.5970
1044969180 52.2729
1044976800 54.6679
1044977580 52.3173
1044985200 54.6326
1044986040 52.3127
1044990000 54.7516
1044990840 52.3174
1044998400 54.6951
1044999300 52.2647
1045006800 54.4934
1045007700 52.3053
1045011600 54.4909
1045012500 52.2781
1045020000 54.2988
1045020960 52.3185
1045028400 54.2599
1045029360 52.3231
1045033200 54.2471
1045034220 52.1281
1045041600 54.3227
1045042620 52.1337
1045050000 54.1786
1045051020 52.1448
1045054800 54.4518
1045055880 52.1494
1045063200 54.4750
1045064280 52.1511
1045071600 54.4872
1045072740 52.2451
1045076400 54.5608
1045077540 52.3179
1045084800 54.5557
1045085940 52.3412
1045090800 52.1763
1045093200 54.6028
1045098000 54.5452
1045099200 52.2107
1045106400 54.5102
1045107660 52.2010
1045112460 52.1853
1045114800 54.5597
1045119600 54.5686
1045120920 52.1895
1045128000 54.5501
1045129320 52.1804
1045134120 52.1994
1045136400 54.4931
1045141200 54.4950
1045142580 52.2021
1045149600 54.4878
1045150980 52.2185
1045155840 52.2015
1045158000 54.5154
1045162800 54.5571
1045164240 52.1885
1045171200 54.4552
1045172640 52.1970
1045177500 52.1510
1045179600 54.4886
1045184400 54.4061
1045185900 52.1804
1045192800 54.4889
1045194360 52.1862
1045199160 52.1560
1045201200 54.5277
1045206000 54.5464
1045207560 52.1481
1045214400 54.4233
1045216020 52.1775
1045220820 52.1639
1045222800 54.5309
1045227600 54.5569
1045229280 52.1685
1045236000 54.5361
1045237680 52.1649
1045242480 52.1649
1045244400 54.3281
1045249200 54.5509
1045250940 52.1730
1045257600 55.0779
1045259340 52.1716
1045264200 52.1710
1045266000 55.1733
1045270800 55.0828
1045272600 52.1326
1045279200 55.0941
1045281060 52.1415
1045285860 52.7115
1045287600 55.0469
1045292400 55.1244
1045294260 52.7115
1045300800 55.1100
1045302720 52.7149
1045307520 52.7142
1045309200 55.0621
1045314000 55.0612
1045315980 52.7101
1045322400 55.1132
1045324380 52.7252
1045329180 52.7209
1045330800 55.0489
1045335600 54.9983
1045337640 52.7086
1045344000 55.1021
1045346040 52.7155
1045350900 52.7125
1045352400 55.0991
1045357200 55.0211
1045359300 52.7089
1045365600 55.1165
1045367700 52.6820
1045372560 52.6851
1045374000 55.1254
1045378800 55.0897
1045380960 52.8125
1045387200 55.0977
1045389420 52.7145
1045394220 52.7257
1045395600 55.0228
1045400400 55.1009
1045402620 52.7194
1045408800 55.0961
1045411080 52.7275
1045415880 52.1440
1045417200 55.0896
1045422000 55.1338
1045424340 52.6939
1045430400 54.5514
1045432740 52.6891
1045437600 52.7216
1045438800 55.1253
1045443600 55.0803
1045446000 52.6627
1045450800 52.7108
1045452000 55.1429
1045459260 52.8434
1045460400 55.1655
1045465200 54.8765
1045467660 52.7213
1045472520 52.7243
1045473600 54.8554
1045480920 52.7439
1045482000 55.1332
1045486800 54.9914
1045489320 52.7240
1045494180 52.7327
1045495200 55.0880
1045502580 52.7011
1045503600 55.1138
1045508400 55.1270
1045511040 52.6788
1045515840 52.6896
1045516800 55.0787
1045524240 52.6822
1045525200 55.1166
1045530000 55.1010
1045532700 52.6786
1045537500 52.8178
1045538400 54.9831
1045545960 52.6819
1045546800 55.2245
1045551600 55.1115
1045554360 52.7185
1045559220 52.7257
1045560000 54.9179
1045567620 52.7584
1045568400 54.9210
1045573200 55.1387
1045576020 52.8098
1045580880 52.7569
1045581600 55.1508
1045589280 52.7515
1045590000 55.2184
1045594800 55.0998
1045597740 52.7899
1045602540 52.7172
1045603200 55.1056
1045610940 52.7354
1045611600 55.1618
1045616400 55.2267
1045619400 52.7180
1045624200 52.7364
1045624800 55.1174
1045632660 52.6882
1045633200 55.2213
1045638000 55.2293
1045641060 52.7040
1045645860 52.7265
1045646400 55.1577
1045654320 52.8763
1045654800 55.2343
1045659600 55.1115
1045662720 52.7545
1045667580 52.7679
1045668000 55.2142
1045675980 52.7649
1045676400 55.2432
1045681200 55.2733
1045684380 52.7964
1045689240 52.8232
1045689600 55.2525
1045697640 52.7622
1045698000 55.2352
1045702800 53.8463
1045706100 52.7775
1045711200 53.8893
1045719600 53.8634
1045722900 52.7132
1045724400 53.8880
1045731300 52.7314
1045732800 53.8424
1045736160 52.7103
1045741200 78.3254
1045744560 52.7251
1045746000 53.8905
1045752960 52.7160
1045754400 53.9648
1045757820 52.7148
1045762800 53.9860
1045766220 52.8927
1045767600 54.0700
1045774680 52.9194
1045776000 54.0519
1045779480 52.9217
1045784400 54.0790
1045787880 52.9124
1045789200 54.0561
1045796340 52.9144
1045797600 54.0538
1045801140 52.9180
1045806000 54.0317
1045809600 53.0147
1045810800 54.0577
1045814400 52.9068
1045819200 53.9651
1045822800 52.9291
1045827600 53.8435
1045831260 52.9314
1045832400 53.8405
1045836060 52.9173
1045840800 53.8357
1045844520 52.9297
1045849200 53.8320
1045852920 52.9288
1045854000 53.9068
1045857720 52.7189
1045862400 53.7860
1045866180 52.6701
1045870800 53.8609
1045874580 52.6816
1045875600 53.8915
1045879440 52.7124
1045884000 53.8751
1045887840 52.7590
1045892400 55.1857
1045896240 52.7384
1045897200 55.2655
1045901100 52.7299
1045905600 54.9265
1045909500 52.7513
1045914000 55.2295
1045917960 52.7229
1045918800 55.2358
1045922760 52.7513
1045927200 55.1942
1045931160 52.7281
1045935600 55.2436
1045939620 52.7359
1045940400 55.2600
1045944420 52.7705
1045948800 55.1938
1045952880 52.7247
1045957200 55.2924
1045961280 52.7396
1045962000 55.2466
1045966080 52.7379
1045970400 55.2689
1045974540 52.7517
1045978800 55.2417
1045982940 52.7422
1045983600 55.2528
1045987800 52.7521
1045992000 55.2468
1045996200 52.7412
1046000400 55.2266
1046004660 52.7379
1046005200 55.2273
1046009460 52.7267
1046013600 55.2058
1046017860 52.7460
1046022000 55.1703
1046026320 52.7321
1046026800 55.2106
1046031120 52.7311
1046035200 53.9269
1046039580 52.7234
1046043600 53.9931
1046047980 52.7048
1046048400 53.9076
1046052780 52.7314
1046056800 53.9155
1046061240 52.7727
1046065200 54.0557
1046069640 52.7738
1046070000 53.9430
1046074500 52.6843
1046078400 53.8403
1046082900 52.6633
1046086800 53.9449
1046091300 52.6999
1046091600 53.8880
1046096160 52.7039
1046100000 53.8792
1046104560 52.7182
1046108400 53.9179
1046113020 52.6769
1046113200 53.9405
1046117820 52.7130
1046121600 46.8591
1046126220 52.7090
1046130000 53.7535
1046134680 52.7260
1046134800 53.7391
1046139480 52.6810
1046143200 54.0019
1046147940 52.7488
1046151600 53.9971
1046156340 52.7036
1046156400 54.0172
1046161140 52.7015
1046164800 54.1094
1046169600 52.7914
1046173200 53.9870
1046174400 52.7859
1046178000 54.0949
1046182860 52.9110
1046186400 53.8994
1046191260 52.7807
1046194800 54.0161
1046196120 52.7985
1046199600 53.9554
1046204520 52.7895
1046208000 54.0063
1046212920 52.7019
1046216400 54.0436
1046217780 52.7587
1046221200 54.0991
1046226180 52.7637
1046229600 54.0390
1046234640 52.8003
1046238000 54.0620
1046239440 52.7935
1046242800 54.1256
1046247840 52.8470
1046251200 54.0956
1046256300 52.8312
1046259600 54.0725
1046261100 52.8318
1046264400 53.6318
1046269560 52.8346
1046272800 54.7272
1046277960 52.8433
1046281200 54.7205
1046282760 52.8182
1046286000 53.7261
1046291220 52.8011
1046294400 78.7467
1046299620 52.8219
1046302800 54.8190
1046304480 52.7473
1046312880 52.7146
1046316000 54.6445
1046321280 52.7202
1046324400 54.4609
1046326140 52.7366
1046329200 53.8905
1046334540 52.6963
1046337600 53.8634
1046343000 52.7152
1046346000 53.8329
1046350800 53.8348
1046351760 52.6802
1046359200 53.9572
1046360160 52.7065
1046367600 53.9962
1046368560 52.8398
1046372400 54.0144
1046373420 52.7188
1046380800 53.9534
1046381820 52.7005
1046389200 53.8985
1046390220 52.7136
1046394000 53.9690
1046395080 52.7094
1046402400 54.0960
1046403480 52.7157
1046410800 53.9230
1046411940 52.6950
1046415600 53.9303
1046416740 52.7000
1046424000 53.9623
1046425140 52.7184
1046430000 52.7159
1046432400 53.9681
1046437200 53.8936
1046438400 52.6785
1046445600 53.8251
1046446860 52.6949
1046451660 52.6825
1046454000 53.8284
1046458800 53.8765
1046460060 52.6923
1046467200 53.8788
1046468520 52.7722
1046473320 52.6830
1046475600 53.8561
1046480400 55.9870
1046481780 52.6796
1046488800 56.0238
1046490180 52.7076
1046494980 52.7034
1046497200 56.0159
1046502000 56.0038
1046503440 52.6713
1046510400 56.0137
1046511840 54.8824
1046516700 54.8604
1046518800 56.0279
1046523600 55.8901
1046525100 54.8636
1046532000 56.0568
1046533500 54.8534
1046538360 54.8704
1046540400 56.0394
1046545200 56.0297
1046546760 54.8884
1046553600 56.0197
1046555220 54.8562
1046560020 54.8690
1046562000 56.0457
1046566800 55.0723
1046568420 54.8649
1046575200 55.9379
1046576880 54.8674
1046581680 54.8761
1046584320 55.9793
1046588400 55.9784
1046590140 54.8750
1046596800 56.0291
1046598540 54.8789
1046603340 54.8685
1046605200 56.0075
1046610000 55.8983
1046611800 54.8578
1046618400 56.5571
1046620200 54.8885
1046625060 54.8769
1046626800 56.5854
1046631600 56.5288
1046633460 54.8728
1046640000 56.5259
1046641920 54.8916
1046646720 54.9022
1046648400 56.5964
1046653200 56.6363
1046655120 54.8906
1046661600 56.6549
1046663580 54.8788
1046668380 54.9209
1046670000 56.6542
1046674800 56.6227
1046676840 54.9123
1046683200 56.6487
1046685240 54.9150
1046690040 54.9211
1046691600 55.4080
1046698500 54.9280
1046706900 54.9458
1046711760 54.9131
1046720160 54.9266
1046728560 54.9435
1046733420 54.3760
1046739600 56.0459
1046741820 54.3718
1046748000 56.1065
1046750280 54.3650
1046755080 54.3668
1046756400 56.3861
1046761200 56.7777
1046763480 54.3668
1046769600 56.8085
1046771940 54.3832
1046776740 54.3733
1046778000 56.7848
1046782800 56.7814
1046785200 54.3723
1046790000 54.3967
1046791200 56.7581
1046798400 54.3935
1046799600 56.7094
1046806860 54.3829
1046811660 54.3797
1046812800 56.7229
1046820120 54.3763
1046821200 54.6207
1046826000 54.7315
1046828520 54.3163
1046833320 54.3539
1046834400 54.8107
1046841780 54.3678
1046842800 54.8345
1046847600 54.8506
1046850180 52.2239
1046855040 52.2030
1046856000 54.7829
1046863440 52.1866
1046864400 54.5998
1046869200 54.6311
1046871840 52.2063
1046876700 52.2065
1046877600 54.6345
1046885100 52.1888
1046886000 54.7124
1046890800 54.6981
1046893560 52.1509
1046898360 52.1891
1046899200 54.6714
1046906760 52.2474
1046907600 54.7613
1046912400 54.7060
1046915220 52.1002
1046920020 52.1729
1046920800 54.6982
1046928480 52.1777
1046929200 49.9576
1046934000 54.7153
1046936880 52.1978
1046941740 52.2411
1046942400 54.6994
1046950140 52.1925
1046950800 54.7188
1046955600 54.6916
1046958540 52.1609
1046963400 52.1731
1046964000 54.6983
1046971800 52.1806
1046972400 54.6597
1046977200 54.6921
1046980260 52.1873
1046985060 52.1583
1046985600 54.6657
1046993460 52.1594
1046994000 54.6616
1046998800 54.6848
1047001920 52.1750
1047006720 52.2046
1047007200 54.6868
1047015180 52.1734
1047015600 54.6209
1047020400 54.6805
1047023580 52.1787
1047028380 52.2037
1047028800 54.5841
1047036840 52.2020
1047037200 54.6443
1047042000 54.6745
1047045240 52.1947
1047050100 52.1919
1047050400 54.6305
1047058500 52.1679
1047058800 54.5355
1047063600 54.5200
1047066900 52.1529
1047071760 52.1723
1047072000 54.5326
1047080160 52.1546
1047080400 54.6807
1047085200 54.5969
1047088620 52.1955
1047093420 52.1954
1047093600 54.4782
1047101820 52.1926
1047102000 54.5184
1047106800 54.5366
1047110280 52.1731
1047115080 52.0211
1047115200 54.5971
1047123540 52.0250
1047123600 54.5334
1047128400 54.5325
1047131940 52.0449
1047136740 52.0436
1047136800 54.6620
1047145200 54.7202
1047147600 52.0691
1047150000 53.2867
1047156000 51.9652
1047158400 76.5558
1047160860 52.0437
1047166800 54.7128
1047169260 52.1784
1047171600 54.6373
1047177660 52.1588
1047180000 54.6931
1047182520 52.1774
1047188400 54.6551
1047190920 52.1752
1047193200 54.6260
1047199380 52.1689
1047201600 54.6719
1047204180 52.1768
1047210000 76.7459
1047212640 52.1770
1047214800 52.0702
1047221040 52.1604
1047223200 54.6237
1047225840 52.1710
1047231600 54.5644
1047234300 52.1869
1047236400 54.6503
1047242700 52.1795
1047244800 54.6534
1047247560 52.1490
1047253200 54.6663
1047255960 52.1944
1047258000 54.5974
1047264360 52.1837
1047266400 52.2046
1047269220 52.1850
1047274800 54.6213
1047277620 52.1771
1047279600 54.5950
1047286080 52.2133
1047290880 52.1828
1047296400 75.9850
1047299280 52.2884
1047301200 54.6044
1047307740 52.1876
1047309600 54.5106
1047312540 52.1731
1047318000 54.6707
1047321000 52.1546
1047322800 54.6346
1047329400 52.1794
1047331200 54.6548
1047334200 52.2179
1047339600 54.6000
1047342660 52.2043
1047344400 57.2849
1047351060 52.2017
1047352800 57.2810
1047355920 52.1924
1047361200 57.3119
1047364320 52.1816
1047366000 57.2672
1047372720 52.1769
1047374400 57.2927
1047377580 52.1532
1047382800 57.2239
1047385980 52.2034
1047387600 57.2389
1047394440 52.1902
1047396000 57.4358
1047399240 52.1538
1047404400 57.4433
1047407700 52.2149
1047409200 57.3917
1047416100 52.1950
1047417600 57.4452
1047420900 52.1923
1047426000 57.2251
1047429360 52.1916
1047430800 57.4544
1047437760 52.1474
1047439200 57.4835
1047442620 52.1782
1047447600 57.4134
1047451020 52.1939
1047452400 57.4386
1047459420 52.1824
1047464280 52.1814
1047472680 52.1448
1047481140 52.1643
1047485940 52.1735
1047494340 53.0495
1047499200 52.1661
1047507600 52.0271
1047516060 52.1806
1047520860 52.1608
1047529320 52.1728
1047537720 52.1669
1047538800 57.4702
1047542520 52.1797
1047550980 52.1670
1047554640 57.2793
1047555600 57.4897
1047559380 52.1852
1047560400 57.5128
1047564240 52.1784
1047568800 83.0856
1047572640 52.1893
1047577200 63.6817
1047581040 52.1654
1047582000 57.4302
1047585900 52.1752
1047590400 56.6773
1047594300 52.1351
1047598800 57.9708
1047602760 52.3147
1047603600 57.4371
1047607560 52.1655
1047612000 57.4817
1047615960 52.1392
1047620400 57.3831
1047624420 52.1179
1047625200 89.9776
1047629220 52.0961
1047633600 56.3414
1047637680 52.1950
1047642000 58.4846
1047646080 52.2253
1047646800 57.5156
1047650940 52.2340
1047655200 57.4627
1047659340 52.2330
1047663600 58.0492
1047667740 52.2082
1047668400 57.4635
1047672600 52.2080
1047676800 55.6438
1047681000 52.1946
1047685200 57.4767
1047689460 52.2116
1047690000 63.9126
1047694260 52.2038
1047698400 89.8394
1047702660 52.2107
1047706800 55.5366
1047711120 52.2129
1047711600 57.4704
1047715920 52.2096
1047720000 56.3553
1047724380 52.2028
1047727440 57.4877
1047728400 54.1225
1047732780 52.1725
1047733200 57.4220
1047737580 52.1886
1047741600 57.4063
1047746040 52.2018
1047750000 54.2548
1047754440 52.1755
1047754800 89.1200
1047759300 52.1751
1047763200 92.3868
1047767700 52.2204
1047771600 56.9494
1047776100 52.2198
1047776400 64.4421
1047780960 52.2216
1047784800 57.4893
1047789360 52.2212
1047793200 54.1115
1047797820 52.2168
1047798000 56.0669
1047802620 52.2203
1047806400 55.0743
1047811080 52.2095
1047813840 57.5226
1047814800 57.5187
1047819480 52.2144
1047819600 57.4847
1047824280 52.2098
1047832740 52.1996
1047841140 52.2258
1047846000 52.2411
1047854400 52.2054
1047859200 52.2145
1047867660 52.2231
1047876060 52.2279
1047880920 52.2048
1047889320 52.2020
1047897720 52.1994
1047900240 57.3429
1047901200 57.5025
1047902580 52.2049
1047906000 57.4833
1047910980 52.1909
1047914400 57.1988
1047919440 52.1839
1047922800 57.5101
1047924240 52.1975
1047927660 56.7292
1047932640 52.2534
1047941100 52.2397
1047945900 52.1828
1047954360 52.2657
1047962760 52.2694
1047967620 52.2770
1047970800 57.5907
1047976020 52.3007
1047979200 57.5839
1047984420 52.2698
1047987600 62.1456
1047989280 52.2924
1047992400 63.2144
1047997680 52.3062
1048000800 88.8867
1048006140 52.3033
1048009200 57.4917
1048010940 52.2804
1048014000 57.4244
1048019340 52.3116
1048022400 57.4978
1048027800 52.3258
1048030800 57.4556
1048032600 52.3479
1048035600 57.5104
1048041060 52.3103
1048044000 57.5132
1048049460 52.3141
1048052400 57.5442
1048054260 52.2812
1048057200 57.2574
1048062720 52.2168
1048065600 57.4429
1048071120 52.2491
1048074000 57.4890
1048075980 52.2927
1048078800 57.5377
1048084380 52.2524
1048087200 58.0370
1048092780 52.3358
1048095600 57.5885
1048097640 52.3145
1048100400 55.5046
1048106040 52.3335
1048108800 57.2331
1048114500 52.3204
1048117200 57.6177
1048119300 52.3755
1048122000 57.7815
1048127760 52.3977
1048130400 57.8132
1048136160 52.4194
1048138800 58.8277
1048140960 52.4312
1048143600 57.3891
1048149420 52.4708
1048152000 56.7437
1048157820 52.4857
1048160400 56.2037
1048162680 52.4926
1048165200 56.0820
1048171080 52.4993
1048173600 55.6523
1048179480 52.4943
1048182000 56.3018
1048184340 52.5180
1048186800 56.3825
1048192740 52.5008
1048195200 56.7353
1048203600 56.7965
1048208400 56.0272
1048216800 56.7591
1048225200 56.4974
1048225260 52.3428
1048230000 53.1843
1048230060 52.3644
1048238400 55.0631
1048238520 52.3460
1048246800 54.8075
1048246920 52.3685
1048251600 56.5484
1048251780 52.3420
1048260000 56.6032
1048260180 52.2657
1048268400 53.6732
1048268580 52.2810
1048273200 56.5163
1048273440 52.2665
1048281600 54.7622
1048281840 52.2763
1048290000 56.6977
1048290300 52.2826
1048294800 56.6109
1048295100 52.2780
1048303200 54.9691
1048303500 52.3021
1048311600 77.5859
1048311960 52.3002
1048316400 83.9430
1048316760 52.2950
1048324800 58.0927
1048325220 52.3013
1048333200 57.8129
1048333620 52.3118
1048338000 56.8651
1048338420 52.2601
1048346400 86.2987
1048346880 52.2675
1048354800 56.8890
1048355280 52.2709
1048359600 53.9990
1048360140 52.2840
1048368000 57.3813
1048368540 52.2708
1048376400 92.1333
1048377000 52.2242
1048381200 55.0895
1048381800 52.2424
1048389600 80.6156
1048390200 52.2637
1048398000 81.9457
1048398660 52.2584
1048402800 52.2861
1048403460 52.2642
1048411200 54.2862
1048411920 52.2304
1048419600 51.8407
1048420320 52.2159
1048424400 52.3876
1048425120 52.2762
1048432800 76.9572
1048433580 52.2531
1048441200 56.3795
1048441980 52.2508
1048446000 56.5320
1048446840 52.2415
1048454400 56.0608
1048455240 52.1855
1048462800 56.4960
1048463640 52.1790
1048467600 56.0271
1048468500 52.2094
1048476000 56.6192
1048476900 52.2354
1048484400 55.4198
1048485360 52.2337
1048489200 55.5396
1048490160 52.2399
1048497600 56.6650
1048498560 52.2454
1048506000 56.0733
1048507020 52.2177
1048510800 56.1919
1048511820 52.2618
1048519200 56.6266
1048520280 52.2451
1048527600 56.2707
1048528680 52.2540
1048532400 56.4902
1048533540 52.2346
1048540800 56.3010
1048541940 52.2487
1048549200 56.6561
1048550340 52.2881
1048554000 56.5683
1048555200 52.3022
1048562400 56.6754
1048563600 52.3100
1048568460 52.3583
1048570800 56.3648
1048575600 56.5444
1048576860 52.3729
1048584000 55.7981
1048585260 52.3865
1048590120 52.4071
1048592400 55.2978
1048597200 56.0725
1048598520 52.3966
1048605600 56.1368
1048606980 52.3387
1048611780 52.3306
1048614000 56.3783
1048618800 55.5005
1048620180 52.3250
1048627200 55.8238
1048628640 52.3829
1048633440 52.5496
1048635600 55.8349
1048640400 56.6660
1048641840 52.2645
1048648800 56.2377
1048650300 52.2552
1048655100 52.2588
1048657200 56.8098
1048662000 55.4071
1048663560 52.2554
1048670400 56.6044
1048671960 52.2531
1048676760 52.2602
1048678800 55.8663
1048683600 55.9611
1048685220 52.2651
1048692000 56.0146
1048693620 52.2677
1048698480 52.2600
1048700400 56.7233
1048705200 56.7593
1048706880 52.2790
1048713600 56.7485
1048715280 52.2840
1048720140 52.2589
1048722000 56.5467
1048726800 56.7584
1048728540 52.2494
1048735200 55.8641
1048736940 52.2409
1048741800 52.4267
1048743600 56.6385
1048748400 56.0411
1048750200 52.3040
1048756800 56.1449
1048758660 52.3030
1048763460 52.3243
1048765200 56.0806
1048770000 55.2468
1048771920 52.3228
1048778400 55.3964
1048780320 52.3196
1048785120 52.3232
1048786800 55.4274
1048791600 56.2751
1048793580 52.1947
1048800000 56.1923
1048801980 52.2993
1048806840 52.3233
1048808400 56.2109
1048813200 55.5675
1048815240 52.3186
1048821600 56.1687
1048823640 52.5521
1048828500 52.3399
1048830000 56.6473
1048834800 57.3145
1048836900 52.3464
1048843200 56.2647
1048845360 52.5236
1048850160 52.4585
1048851600 57.0586
1048856400 57.7618
1048858620 52.5369
1048864800 56.5022
1048867020 52.5355
1048871820 52.5354
1048873200 57.4183
1048878000 57.9259
1048880280 52.5303
1048886400 57.2303
1048888680 52.5173
1048893540 52.5508
1048894800 57.7987
1048899600 57.9486
1048901940 52.5475
1048906800 52.5906
1048908000 57.1882
1048915200 52.5937
1048916400 56.8082
1048921200 57.0439
1048923600 52.5742
1048928460 52.5708
1048929600 56.4991
1048936860 52.5797
1048938000 56.2617
1048942800 56.9202
1048945260 52.5563
1048950120 52.5909
1048951200 57.0528
1048962180 52.5839
1048963200 56.7136
1048968000 56.3619
1048970580 52.5802
1048975440 52.5689
1048976400 57.1055
1048983840 52.5702
1048984800 56.3096
1048989600 56.7798
1048992240 52.5736
1048997100 52.5742
1048998000 57.9806
1049005500 52.5530
1049006400 57.9796
1049011200 57.8851
1049013960 52.5639
1049018760 52.5576
1049019600 56.8757
1049027160 52.5733
1049028000 57.0115
1049032800 56.7909
1049035620 52.5703
1049040420 52.5875
1049041200 56.5582
1049048880 52.5712
1049049600 56.3214
1049054400 56.9375
1049057280 52.5784
1049062080 52.5159
1049062800 56.9758
1049070540 52.5412
1049071200 56.7274
1049076000 55.4209
1049078940 52.5381
1049083800 52.5320
1049084400 57.0504
1049092200 52.4870
1049092800 56.9622
1049097600 55.8547
1049100600 52.6578
1049105460 52.6750
1049106000 54.8341
1049113860 52.7357
1049114400 57.0181
1049119200 56.9128
1049127600 55.7074
1049136000 57.0336
1049140800 57.1642
1049149200 56.4335
1049157600 58.8098
1049162400 57.8638
1049170800 91.0065
1049179200 58.5225
1049184000 56.7959
1049192400 58.7356
1049197740 53.7474
1049200800 55.9709
1049202540 52.7651
1049205600 56.2354
1049210940 52.7688
1049214000 56.2321
1049219400 52.8018
1049222400 56.6645
1049224200 52.7926
1049227200 56.6784
1049232660 52.7794
1049235600 57.1798
1049241060 52.7096
1049244000 56.8047
1049245920 52.7817
1049248800 57.1230
1049254320 52.7761
1049257200 57.0181
1049262720 52.7609
1049265600 57.0101
1049267580 52.7651
1049270400 55.6864
1049275980 52.7182
1049278800 54.7838
1049284440 52.7519
1049287200 55.9439
1049289240 52.6805
1049292000 56.6172
1049297640 52.7295
1049300400 57.2866
1049306100 52.6607
1049308800 56.8293
1049310900 52.7217
1049319360 52.7351
1049327760 52.6986
1049332560 52.7012
1049341020 52.6997
1049349420 53.6327
1049352000 56.1251
1049354220 53.6473
1049356800 57.9583
1049362680 53.8433
1049365200 58.1356
1049371080 53.8494
1049373600 58.9876
1049375940 53.8418
1049378400 59.0230
1049384340 54.4150
1049386800 59.6066
1049392740 53.8692
1049395200 58.9949
1049400000 59.0268
1049408400 59.0698
1049416800 59.0960
1049416860 53.9904
1049421600 59.0708
1049421660 53.9352
1049430000 59.0946
1049430060 53.9346
1049438400 58.4435
1049438520 53.9272
1049443200 58.9459
1049443320 53.8496
1049451600 59.0031
1049451780 53.8431
1049460000 58.3222
1049460180 52.8191
1049464800 58.8241
1049464980 52.8951
1049473200 58.7993
1049473440 52.8672
1049481600 86.5074
1049481840 52.9102
1049486400 58.7660
1049486700 52.9263
1049494800 58.8219
1049495100 52.9193
1049503200 58.8655
1049503500 52.9298
1049508000 58.8555
1049508360 52.9165
1049516400 58.7480
1049516760 52.8690
1049524800 58.7877
1049525220 52.9035
1049529600 58.8512
1049530020 52.9141
1049538000 58.8311
1049538480 52.8865
1049546400 59.7067
1049546880 52.8979
1049551200 58.8584
1049551680 52.9136
1049559600 80.2254
1049560140 52.8566
1049568000 68.4480
1049568540 52.9029
1049572800 58.7755
1049573400 52.8886
1049581200 58.6243
1049581800 52.9442
1049589600 58.7012
1049590200 52.9481
1049594400 58.7030
1049595060 52.8954
1049602800 58.7374
1049603460 52.9351
1049611200 58.6562
1049611920 52.9147
1049616000 58.6028
1049616720 53.0260
1049624400 58.8782
1049625120 52.9475
1049632800 58.7022
1049633580 52.8293
1049637600 58.7852
1049638380 52.8587
1049646000 58.6822
1049646840 52.8839
1049654400 58.8566
1049655240 52.8718
1049659200 58.8230
1049660100 52.8718
1049667600 58.8417
1049668500 52.9034
1049676000 58.7847
1049676900 52.8655
1049680800 58.8897
1049681760 52.9000
1049689200 58.8713
1049690160 52.8893
1049697600 58.8335
1049698620 52.9347
1049702400 58.8484
1049703420 52.8947
1049710800 58.8713
1049711820 52.8881
1049719200 58.8596
1049720280 52.9155
1049724000 58.8236
1049725080 52.9105
1049732400 58.8398
1049733540 52.9350
1049740800 58.7417
1049741940 52.9099
1049745600 58.7973
1049746740 52.9433
1049754000 58.9003
1049755200 52.9537
1049760000 52.9521
1049762400 58.8786
1049767200 58.8445
1049768460 52.9455
1049775600 58.8153
1049776860 52.9537
1049781720 52.8478
1049784000 58.7615
1049788800 58.7146
1049790120 52.7652
1049797200 58.7442
1049798580 52.8219
1049803380 52.8868
1049805600 58.7616
1049810400 58.6159
1049811780 52.8201
1049818800 58.7759
1049820240 52.8945
1049825040 52.8534
1049827200 58.7433
1049832000 58.6195
1049833500 53.4471
1049840400 58.6671
1049841900 52.9010
1049846760 52.9515
1049848800 58.8738
1049853600 58.9313
1049855160 52.9417
1049862060 58.9013
1049863560 52.9465
1049868420 52.9700
1049870400 58.9337
1049875200 59.3528
1049876820 53.0229
1049883600 59.1438
1049885280 53.0441
1049890080 53.0361
1049892000 58.7168
1049896800 59.3398
1049898540 53.0416
1049905200 57.8140
1049906940 52.9987
1049911740 53.0096
1049913600 59.3268
1049918400 58.4621
1049920200 52.9446
1049926800 59.0462
1049928600 52.9457
1049933460 52.9362
1049935200 60.3697
1049940000 58.9254
1049941860 52.9225
1049948400 59.0253
1049950320 52.9507
1049955120 52.9403
1049956800 58.8019
1049961600 60.2230
1049963520 54.5271
1049970000 63.3029
1049971980 54.5120
1049976780 54.5081
1049978400 60.1570
1049983200 64.6283
1049985240 54.4958
1049991660 68.2387
1049993640 54.5130
1049998500 54.5432
1050000060 97.2110
1050004800 66.4760
1050006900 54.5079
1050013200 60.1643
1050015360 54.5020
1050020160 54.5058
1050021600 60.2619
1050026400 60.2156
1050028560 54.4672
1050034800 60.1717
1050037020 55.0274
1050041820 55.3199
1050043200 59.8430
1050048000 60.3506
1050050280 55.3223
1050056400 60.3454
1050058680 55.3226
1050063540 55.3504
1050064800 60.3334
1050069600 60.3849
1050071940 54.8755
1050076800 54.8724
1050078000 60.3058
1050085200 54.8406
1050086400 60.3067
1050091200 60.2352
1050093600 54.8454
1050098460 54.8457
1050099600 60.2731
1050106860 54.8495
1050108000 60.2328
1050112800 60.3124
1050115320 54.8447
1050120120 54.8435
1050121200 60.2236
1050128580 54.8283
1050129600 60.2815
1050134400 60.2146
1050136980 54.8224
1050141840 54.8191
1050142800 60.2065
1050150240 54.8216
1050151200 60.2930
1050156000 60.2647
1050158700 54.8150
1050163500 54.8120
1050164400 60.0586
1050171900 54.8368
1050172800 60.3149
1050177600 60.1599
1050180360 53.2286
1050185160 54.8102
1050186000 60.2658
1050193620 54.8598
1050194400 60.3322
1050199200 60.3471
1050202020 54.8671
1050206880 54.8511
1050207600 60.3520
1050215280 54.8393
1050216000 60.2613
1050220800 60.2956
1050223740 54.8466
1050228540 54.8695
1050229200 60.2503
1050236940 54.8643
1050237600 60.3029
1050242400 60.2360
1050245400 54.8412
1050250200 54.8849
1050250800 60.2673
1050258660 54.8710
1050259200 60.3538
1050264000 60.3315
1050267060 54.8717
1050271920 54.9063
1050272400 60.2862
1050280320 54.8789
1050280800 60.3242
1050285600 60.3931
1050288780 54.8836
1050293580 54.8891
1050294000 60.3492
1050302040 54.8472
1050302400 60.3546
1050307200 58.5572
1050310440 54.8755
1050315240 54.8943
1050315600 57.2079
1050323700 54.9157
1050324000 57.2105
1050328800 56.7177
1050332100 54.9176
1050336960 54.9238
1050337200 56.0245
1050345360 54.8800
1050345600 57.2606
1050350400 57.1896
1050353820 54.9067
1050358620 54.8515
1050358800 57.2264
1050367080 54.8759
1050367200 57.1598
1050372000 57.2980
1050375480 54.9452
1050380280 54.9234
1050380400 57.2429
1050388740 54.9306
1050388800 57.3079
1050393600 57.2925
1050397140 54.9332
1050402000 57.3093
1050404400 54.8899
1050410400 57.2826
1050412800 54.9434
1050415200 57.2598
1050421260 54.9050
1050423600 57.2528
1050426060 54.9075
1050432000 57.2502
1050434520 54.8793
1050436800 57.2627
1050442920 54.9153
1050445200 57.2287
1050447780 54.9083
1050453600 57.3042
1050456180 54.8686
1050458400 57.2944
1050464580 54.8655
1050466800 57.2963
1050469440 54.9542
1050475200 57.3348
1050477840 54.9403
1050480000 57.2917
1050486300 54.9126
1050488400 57.1662
1050491100 54.9268
1050496800 57.2900
1050499560 54.8700
1050501600 57.3128
1050507960 54.8781
1050510000 57.3078
1050512820 54.9148
1050518400 57.2861
1050521220 54.9054
1050523200 57.2786
1050529680 54.9262
1050531600 57.0554
1050534480 54.9035
1050540000 57.1505
1050542880 54.9062
1050544800 57.2193
1050551340 54.8977
1050553200 57.0161
1050556140 54.8651
1050561600 57.2289
1050564600 54.9054
1050566400 57.2468
1050573000 54.9135
1050574800 57.1146
1050577860 54.9117
1050583200 57.2467
1050586260 54.8849
1050588000 57.1988
1050594720 54.8787
1050596400 57.2779
1050599520 55.4700
1050604800 56.6572
1050607980 54.9042
1050609600 57.2586
1050616380 54.9034
1050618000 57.3323
1050621180 54.9270
1050626400 57.3204
1050629640 54.9269
1050631200 57.2874
1050638040 54.9330
1050639600 57.2909
1050642900 54.9377
1050648000 57.2829
1050651300 54.9482
1050652800 57.3081
1050659760 54.9717
1050661200 57.2599
1050664560 55.0044
1050669600 57.4674
1050673020 55.0004
1050674400 57.6986
1050681420 54.9904
1050682800 57.6671
1050686280 55.0039
1050691200 57.6510
1050694680 54.9567
1050696000 57.7073
1050703080 54.9372
1050704400 57.2038
1050707940 54.9666
1050712800 57.3688
1050716340 54.9148
1050717600 57.2889
1050721200 54.9341
1050726000 57.2950
1050729600 54.9613
1050734400 57.3641
1050738060 54.9319
1050739200 57.3342
1050742860 54.9008
1050747600 56.3303
1050751320 54.9016
1050756000 57.3110
1050759720 54.8785
1050760800 57.3186
1050764580 54.9332
1050769200 57.1962
1050772980 54.9068
1050777600 57.3008
1050781380 54.9318
1050782400 83.4833
1050786240 54.9381
1050790800 57.3094
1050794640 54.9381
1050799200 57.3511
1050803100 54.9107
1050804000 57.3025
1050807900 54.9250
1050812400 57.2034
1050816360 54.9269
1050820800 57.2700
1050824760 54.9082
1050825600 57.3344
1050829620 54.9206
1050834000 57.3077
1050838020 54.9365
1050842400 57.3238
1050846480 54.9316
1050847200 57.2173
1050851280 54.9361
1050855600 56.8089
1050859680 54.9311
1050864000 57.2848
1050868140 54.9421
1050868800 57.3209
1050872940 54.9015
1050877200 57.3265
1050881400 54.9452
1050885600 57.3612
1050889800 54.9504
1050890400 57.3274
1050894660 54.9459
1050898800 75.2963
1050903060 54.9597
1050907200 57.3428
1050911520 54.9415
1050912000 57.3496
1050916320 54.9462
1050920400 57.3594
1050924780 54.9360
1050928800 57.3676
1050933180 54.9446
1050933600 57.3527
1050937980 54.9404
1050942000 57.3498
1050946440 54.9576
1050950400 57.3580
1050954840 54.9740
1050955200 57.3641
1050959700 54.9561
1050963600 57.3704
1050968100 54.9483
1050972000 57.2858
1050976560 54.9525
1050976800 57.3798
1050981360 54.9627
1050985200 57.3927
1050989820 55.0311
1050993600 57.4011
1050998220 55.0143
1050998400 57.4181
1051003080 55.0162
1051006800 57.4134
1051011480 55.0336
1051015200 57.4430
1051019880 55.0320
1051020000 57.4685
1051024740 55.0227
1051028400 57.4772
1051033140 55.0279
1051036800 57.4533
1051038000 55.0088
1051041600 57.4727
1051046400 54.9958
1051050000 56.0387
1051054860 53.4031
1051058400 56.0649
1051059660 53.4217
1051063200 56.0481
1051068120 53.4478
1051071600 56.1063
1051076520 53.4622
1051080000 56.1093
1051081320 53.4399
1051084800 55.7625
1051089780 53.4073
1051093200 56.0962
1051098180 53.4697
1051101600 56.0869
1051103040 53.4564
1051106400 56.0612
1051111440 53.4726
1051114800 56.1153
1051119900 53.4773
1051123200 56.1074
1051124700 53.4717
1051128000 56.1015
1051133160 53.4671
1051136400 56.0981
1051141560 53.4992
1051144800 55.9352
1051146420 53.5227
1051149600 56.1094
1051154820 53.5030
1051158000 56.0782
1051163220 53.5347
1051166400 55.6118
1051168080 53.4990
1051171200 56.1104
1051176480 53.4582
1051179600 56.0542
1051184940 53.4730
1051188000 51.5712
1051189740 53.4088
1051192800 55.9867
1051198200 53.4299
1051201200 56.0591
1051209600 56.0623
1051214400 55.9703
1051222800 55.9818
1051231200 56.0196
1051235040 53.3593
1051236000 55.9991
1051239840 53.3505
1051244400 56.0000
1051248300 53.3690
1051252800 55.9467
1051256700 53.4285
1051257600 56.0568
1051261500 53.4354
1051266000 56.0610
1051269900 53.4459
1051274400 56.0924
1051278360 53.4413
1051279200 56.0695
1051283160 53.4261
1051291560 53.4270
1051300020 53.4291
1051304820 53.4247
1051313220 53.4309
1051321620 53.4391
1051326480 53.4636
1051334880 53.4614
1051343280 53.4735
1051348080 53.4732
1051356540 53.4511
1051364940 53.4549
1051369740 53.4641
1051378200 53.4716
1051382400 56.0744
1051386600 53.4695
1051387200 55.9819
1051391400 53.4671
1051395600 56.0483
1051399800 53.4462
1051404000 56.1424
1051408260 53.4738
1051408800 56.0596
1051413060 53.4799
1051417200 55.9749
1051421460 53.4943
1051425600 56.1222
1051429860 53.4733
1051430400 56.1192
1051434720 53.4791
1051438800 54.9591
1051443120 53.4745
1051447200 56.1194
1051451520 53.4764
1051452000 56.0406
1051456380 53.4894
1051460400 56.0790
1051464780 53.4767
1051468800 56.1241
1051473180 53.4614
1051473600 56.1133
1051477980 53.4804
1051482000 54.5637
1051486440 53.4715
1051490400 56.0212
1051494840 53.4871
1051495200 56.1181
1051499640 53.4843
1051503600 56.0902
1051508040 53.4612
1051512000 56.0955
1051516500 53.4472
1051516800 56.0525
1051521300 53.4583
1051525200 56.0334
1051529700 53.4720
1051533600 56.0955
1051538160 53.5837
1051538400 56.1620
1051542960 53.5138
1051546800 56.2004
1051551360 53.5421
1051555200 56.1431
1051559760 53.5281
1051560000 56.1559
1051564620 53.5296
1051568400 56.1866
1051573020 53.5265
1051576800 56.1041
1051581420 53.5600
1051581600 56.1405
1051586280 53.5833
1051590000 56.1425
1051594680 53.5998
1051598400 56.1874
1051603080 53.5972
1051603200 55.6502
1051607880 53.6118
1051611600 56.2471
1051616340 53.6211
1051620000 56.2345
1051624740 53.6379
1051624860 56.2472
1051629540 53.6190
1051633200 56.2591
1051637940 53.6189
1051641600 56.1843
1051642800 53.6030
1051646400 56.2338
1051651200 53.4975
1051654800 56.9101
1051659600 53.4763
1051663200 56.0823
1051664460 53.5048
1051668000 56.1551
1051672860 53.5157
1051676400 56.1582
1051681260 53.5175
1051684800 56.1359
1051686060 53.5130
1051689600 56.1653
1051694520 53.5039
1051698000 56.1728
1051702920 53.4757
1051706400 56.1226
1051707720 53.4534
1051711200 55.2043
1051716180 53.4627
1051719600 74.3990
1051722360 53.4725
1051724580 53.4973
1051728000 56.0573
1051729380 53.4979
1051730760 53.4975
1051732800 56.1156
1051737780 53.5006
1051739160 53.4754
1051741200 55.9919
1051744020 53.3600
1051746240 53.4621
1051749600 56.1213
1051751040 53.4476
1051752420 53.4493
1051754400 52.5385
1051759440 54.0682
1051760820 54.0665
1051762800 56.0403
1051765680 54.0994
1051767840 54.1020
1051771200 56.0455
1051772700 54.0916
1051774080 54.0898
1051776000 56.0347
1051781100 53.4982
1051782480 53.5159
1051784400 55.6230
1051787280 53.4959
1051789500 53.4925
1051792800 55.6256
1051794360 53.4897
1051795740 53.4852
1051797600 55.6343
1051802760 53.4697
1051804140 53.4783
1051806000 55.5968
1051808940 53.4712
1051811160 53.4773
1051814400 55.6075
1051815960 53.4570
1051817400 53.4614
1051819200 55.5891
1051824420 53.4420
1051825800 53.4558
1051827600 55.5648
1051830600 53.4447
1051832820 53.4341
1051836000 55.6161
1051837620 53.4799
1051839000 53.4767
1051840800 55.5855
1051846080 53.4842
1051847460 53.4727
1051849200 55.5702
1051852260 53.5195
1051854480 53.5196
1051857600 55.6229
1051859280 53.5080
1051860660 53.5065
1051862400 55.6512
1051867680 53.5121
1051869120 53.5221
1051870800 55.6530
1051873920 53.4862
1051876140 53.4929
1051879200 55.6405
1051880940 53.4860
1051882320 53.4896
1051884000 55.6214
1051889340 53.4970
1051890720 53.4876
1051892400 56.1063
1051895580 53.4977
1051897740 53.4929
1051900800 55.6467
1051902600 53.4869
1051903980 53.4814
1051905600 55.5748
1051911000 53.4867
1051912380 53.5003
1051914000 55.6136
1051917180 53.4830
1051919400 53.4853
1051922400 55.6524
1051924260 53.5051
1051925640 53.5050
1051927200 55.4730
1051932660 54.3854
1051934040 54.3901
1051935600 56.4957
1051938840 54.3982
1051941060 53.4915
1051944000 55.6241
1051945860 53.6260
1051947300 53.4899
1051948800 55.6533
1051954320 54.3904
1051955700 53.4959
1051957200 56.5066
1051960500 54.3926
1051962720 54.4039
1051965600 56.5229
1051967520 54.4167
1051968900 54.4183
1051970400 56.5491
1051975980 54.3568
1051977360 54.4191
1051978800 56.4980
1051982160 54.4159
1051984380 54.3990
1051987200 56.5249
1051989180 54.4264
1051990560 54.4213
1051992000 81.7750
1051997580 54.4163
1051999020 54.4211
1052000400 56.5057
1052003820 54.4145
1052006040 54.4011
1052008800 56.5155
1052010840 54.3886
1052012220 54.3958
1052013600 56.4974
1052019240 54.3826
1052020620 54.3830
1052022000 56.4911
1052025480 54.3941
1052027700 54.3911
1052030400 56.4749
1052032500 54.3901
1052033880 54.3890
1052035200 56.4964
1052040900 53.4954
1052042280 53.4905
1052043600 55.6362
1052047080 53.6226
1052049300 53.4837
1052052000 55.6481
1052054160 53.4822
1052055540 53.4828
1052056800 55.6223
1052062560 53.4855
1052063940 53.4918
1052065200 55.6358
1052068740 53.4844
1052070960 53.4919
1052073600 55.6204
1052078400 55.2451
1052086800 55.6799
1052095200 55.4331
1052108460 55.6379
1052116800 55.5360
1052121600 55.6305
1052130000 69.6094
1052138400 55.6771
1052143200 55.6128
1052151600 55.5481
1052160000 53.2431
1052164800 76.7814
1052173200 54.6656
1052181600 55.6217
1052186400 55.5538
1052194800 55.6779
1052203200 53.0970
1052208000 55.7555
1052216400 55.7776
1052224800 55.7535
1052229600 55.7211
1052238060 55.6514
1052246400 55.6790
1052251200 55.6592
1052259600 55.5591
1052268000 55.6517
1052272800 55.6102
1052281200 56.3092
1052289600 78.0504
1052294400 55.6034
1052302800 55.6509
1052311200 55.7159
1052316000 55.7142
1052324400 55.7249
1052332800 55.9382
1052337600 55.5488
1052346000 78.0590
1052354400 55.7359
1052359200 55.7379
1052367600 55.7117
1052376000 55.7004
1052380800 55.7410
1052389200 55.6995
1052397600 55.6905
1052402400 55.7585
1052410800 55.5882
1052419200 55.7518
1052424000 55.3304
1052432400 55.5760
1052440800 55.9751
1052445600 55.5988
1052454000 54.7954
1052462400 55.6000
1052467200 55.6118
1052475600 55.6553
1052484000 55.6537
1052488800 55.6717
1052497200 55.5545
1052505600 55.7007
1052510400 55.6253
1052518800 55.6447
1052527200 55.6243
1052532000 55.6947
1052540400 55.6593
1052548800 55.7392
1052553600 55.7171
1052562000 55.7096
1052570400 55.7000
1052575200 55.7219
1052583600 55.7079
1052592000 55.7207
1052596800 55.6533
1052605200 55.6861
1052613600 55.6969
1052618400 55.8525
1052626800 55.8821
1052635200 55.8603
1052640000 55.7339
1052648400 55.7121
1052656800 55.7459
1052661600 55.7617
1052670000 55.7433
1052678400 55.7168
1052683200 55.7595
1052691600 55.5851
1052700000 55.6594
1052704800 55.6631
1052713200 55.6684
1052721600 55.4851
1052726400 55.6422
1052734800 55.6686
1052743200 55.7138
1052748000 55.7413
1052756400 55.5267
1052764800 55.7054
1052769600 55.7077
1052778000 55.6304
1052786400 55.4960
1052791200 55.6241
1052799600 55.5816
1052808000 55.6271
1052812800 55.5795
1052821200 55.6050
1052829600 55.6038
1052834400 55.7024
1052842800 55.7325
1052851200 55.7563
1052856000 55.7488
1052864400 55.6722
1052872800 55.4810
1052877600 55.5329
1052886000 55.6141
1052894400 55.6361
1052899200 55.7178
1052907600 55.5320
1052916000 55.7893
1052920800 55.7426
1052929200 55.7453
1052937600 55.6986
1052942400 55.6953
1052950800 55.6740
1052959200 55.8463
1052964000 55.7902
1052972400 55.8291
1052980800 55.8503
1052985600 55.8372
1052994000 55.8673
1053002400 55.8956
1053007200 55.8050
1053015600 55.8927
1053024000 55.9102
1053028800 55.8681
1053037200 55.8735
1053045600 55.8595
1053050400 55.8598
1053058800 55.8293
1053067200 55.8929
1053072000 55.8712
1053080400 55.8779
1053088800 78.1429
1053093600 55.9368
1053102000 55.9513
1053110400 55.9115
1053115200 55.8716
1053123600 55.9259
1053132000 55.8840
1053136800 55.8927
1053145200 55.8718
1053153600 55.8794
1053158400 55.8874
1053166800 55.9022
1053175200 55.9055
1053180000 55.8823
1053188400 55.9005
1053196800 55.9164
1053201600 55.8244
1053210000 55.8559
1053218400 55.8270
1053223200 55.8055
1053231600 55.7000
1053240000 55.8045
1053244800 55.8323
1053253200 55.8193
1053261600 55.8528
1053266400 55.8419
1053274800 55.8085
1053283200 55.8724
1053288000 55.8157
1053296400 55.8152
1053304800 55.8008
1053309600 55.8280
1053318000 55.7539
1053326400 55.9060
1053331200 55.8327
1053339600 55.9476
1053348000 55.9390
1053352800 55.9184
1053361200 55.8730
1053369600 55.9503
1053374400 55.9811
1053382800 55.7264
1053391200 55.9727
1053396000 56.0100
1053404700 55.9822
1053412800 55.9668
1053417600 55.9837
1053426000 55.9948
1053434400 56.0236
1053439200 56.0434
1053447600 56.0346
1053456000 55.9015
1053460800 56.0093
1053469200 56.0296
1053477600 56.0005
1053482400 56.0191
1053490800 55.9858
1053499200 55.9979
1053504000 56.0091
1053512400 55.9869
1053525660 56.0769
1053534000 56.0551
1053542400 56.1224
1053547200 56.1020
1053555600 56.0639
1053564000 56.0579
1053568800 55.9875
1053577200 56.0443
1053585600 56.0759
1053590400 56.0703
1053598800 56.1011
1053607200 56.1412
1053612000 56.1242
1053620400 56.0851
1053628800 56.0528
1053633600 56.1030
1053642000 55.8998
1053650400 55.6670
1053655200 56.1567
1053663600 56.1532
1053672000 56.1300
1053676800 56.1224
1053685200 56.0771
1053693600 56.0186
1053698400 56.0382
1053706800 56.1545
1053715200 56.1480
1053720000 56.1439
1053728400 56.1434
1053736800 56.1167
1053741600 56.1110
1053750000 56.1111
1053758400 56.0906
1053763200 56.1169
1053771600 55.8281
1053780000 55.8519
1053784800 56.1239
1053793200 56.1405
1053801600 56.1437
1053806400 56.1163
1053814800 56.0924
1053823200 56.1093
1053828000 56.3234
1053836400 56.3100
1053844800 56.3049
1053849600 56.3235
1053858000 56.3200
1053866400 56.3376
1053871200 55.9367
1053879600 55.9791
1053888000 55.9263
1053892800 55.9372
1053901200 55.9365
1053909600 55.7889
1053914400 55.3649
1053922800 55.9497
1053931200 55.8101
1053936000 55.8433
1053944400 55.9518
1053952800 55.9359
1053957600 55.9754
1053966000 55.9781
1053974400 55.8554
1053979200 70.1392
1053987600 55.5942
1053996000 55.6009
1054000800 55.5943
1054009200 55.6291
1054017600 55.6816
1054022400 55.6789
1054030800 55.6808
1054039200 55.6327
1054044000 55.7019
1054052400 55.6704
1054060800 55.6910
1054065600 55.6737
1054074000 55.5555
1054082400 73.0583
1054095600 55.5412
1054104000 57.1047
1054108800 80.5099
1054117200 56.9852
1054125600 57.0105
1054130400 57.0718
1054138800 57.0143
1054147200 57.2047
1054152000 57.3926
1054160400 57.2981
1054168800 57.4143
1054173600 57.4342
1054182000 57.5748
1054190400 57.3959
1054203600 57.2418
1054212000 57.2846
1054216800 57.2621
1054225200 57.2743
1054233660 57.2729
1054238400 57.2373
1054246800 57.2745
1054255200 57.2688
1054260000 57.2639
1054268400 57.2167
1054276800 57.1582
1054281600 57.2724
1054290000 57.2523
1054298400 57.1596
1054303200 57.2452
1054311600 57.2083
1054320000 57.2022
1054324800 57.2017
1054333200 57.2303
1054341600 57.2364
1054346400 73.6603
1054354800 57.2583
1054363200 57.1512
1054368000 58.2226
1054376400 58.0882
1054384800 58.0431
1054389600 58.0598
1054398000 58.0274
1054406400 57.8676
1054411200 58.0214
1054419600 58.0040
1054428000 57.9925
1054432800 58.0345
1054441200 58.0143
1054449600 58.0201
1054454400 58.0365
1054462800 58.0268
1054471200 58.0080
1054476300 58.0568
1054484400 58.0727
1054492800 58.0514
1054497600 58.0668
1054506000 58.0453
1054514400 58.0105
1054519200 58.1277
1054527600 58.0352
1054536000 58.1756
1054540800 58.1637
1054549200 58.1769
1054557600 58.0940
1054562400 58.1225
1054570800 59.4055
1054579200 58.2345
1054584000 58.2276
1054592400 58.1696
1054600800 58.1453
1054605600 57.9776
1054614000 57.9922
1054622400 57.9750
1054627200 57.9177
1054635600 57.9698
1054644000 83.7551
1054648800 57.9511
1054657200 58.0888
1054665600 57.9928
1054670400 58.1276
1054678800 74.4527
1054687200 58.2214
1054692000 58.2164
1054700400 58.1802
1054708800 58.1599
1054713600 58.1576
1054722000 58.1399
1054730400 58.0995
1054735200 58.1778
1054743600 58.1669
1054752000 58.1780
1054756800 57.1117
1054765200 58.1767
1054773600 58.1155
1054778400 57.9783
1054786800 58.0721
1054795200 58.1681
1054800000 58.1469
1054808400 58.2296
1054816800 58.1929
1054821600 58.0993
1054830000 58.2030
1054838400 58.0387
1054851600 58.1721
1054860000 58.2020
1054864800 58.1036
1054873200 80.5612
1054881600 58.1989
1054886400 58.1558
1054894800 58.0840
1054903200 58.2338
1054908000 58.2370
1054916400 58.2104
1054924800 58.2541
1054929600 58.3268
1054938000 58.3669
1054946400 58.3471
1054951200 58.2809
1054959600 58.3503
1054968000 58.3022
1054972800 58.3690
1054981200 58.3713
1054989600 58.3266
1054994400 58.3471
1055002800 58.3110
1055011200 58.2746
1055016000 58.3463
1055024400 58.3428
1055032800 58.3375
1055037600 58.3402
1055046000 58.3282
1055054400 58.2964
1055059200 58.3500
1055067600 58.3274
1055076000 58.2165
1055080800 58.1782
1055089200 58.2343
1055097600 58.2234
1055102400 58.2093
1055110800 58.2153
1055119200 57.9851
1055124000 57.4054
1055132400 58.1597
1055140800 58.0981
1055145600 58.2421
1055154000 58.2511
1055162400 58.2444
1055167200 58.2569
1055175600 58.2541
1055184000 58.1659
1055188800 58.2294
1055197200 58.5620
1055205600 59.4389
1055210400 59.3980
1055218800 86.3722
1055227200 59.4195
1055232000 60.0972
1055240400 58.2649
1055248800 58.3237
1055253600 58.3223
1055262000 58.2985
1055270400 58.3238
1055275200 58.2025
1055283600 58.1473
1055292000 81.8612
1055296800 57.2368
1055305200 57.1553
1055313660 57.1480
1055318400 57.3285
1055326800 57.2581
1055335260 57.2178
1055340000 57.2272
1055348400 57.2259
1055356800 53.9145
1055361600 57.1605
1055370000 57.2190
1055378400 57.2106
1055383200 57.3057
1055391600 57.2368
1055400000 57.2055
1055404800 57.2049
1055413200 57.3838
1055421600 57.0999
1055426400 57.2998
1055434800 56.8967
1055443200 57.1845
1055448000 57.3417
1055456400 57.4008
1055464800 57.3132
1055469600 80.9570
1055478000 57.3237
1055486400 57.2926
1055491200 57.3064
1055499600 57.2563
1055508000 57.1760
1055512800 57.3065
1055521200 57.2707
1055529600 57.2455
1055534400 80.9561
1055542800 57.2347
1055551200 57.2248
1055556000 57.2123
1055564400 57.3336
1055572800 57.2786
1055577600 57.2770
1055586000 57.2517
1055594400 57.2345
1055599200 57.3163
1055607900 57.3692
1055616000 57.3464
1055620800 57.2465
1055629200 57.2716
1055637600 57.2783
1055642400 57.3160
1055650800 57.3513
1055659200 57.3102
1055664000 57.2610
1055672400 57.3569
1055680800 57.3516
1055685600 57.1892
1055694000 57.2842
1055702400 57.2707
1055707200 57.2746
1055715600 57.3278
1055724000 57.3441
1055728800 57.2677
1055737200 57.3979
1055745600 57.2345
1055750400 57.3533
1055758800 57.2911
1055767200 57.2990
1055772000 57.2519
1055780400 57.2928
1055788800 57.2840
1055793600 57.2038
1055802420 57.2557
1055810400 56.4988
1055815200 57.2973
1055823600 57.2361
1055832000 57.2530
1055836800 57.2288
1055845200 57.1691
1055853600 56.8318
1055858400 57.2664
1055866800 57.2715
1055875200 57.2463
1055880000 57.1878
1055888400 57.2482
1055896800 57.2787
1055901600 57.2797
1055910000 57.2594
1055918400 57.3071
1055923200 57.2871
1055931600 57.2276
1055940000 57.1792
1055944800 57.2863
1055953200 57.2322
1055961600 57.2423
1055966400 57.1964
1055983200 57.1939
1055988000 57.1477
1055996400 57.1436
1056004800 57.2514
1056009600 57.2285
1056018000 57.2095
1056026400 57.1977
1056031200 57.1995
1056039600 57.5287
1056048000 57.1024
1056052800 57.2279
1056061200 57.2195
1056069600 57.2467
1056074400 57.0381
1056082800 57.2513
1056091200 57.2313
1056096000 57.2383
1056104400 57.5427
1056112800 57.2611
1056117600 78.4006
1056126000 57.2483
1056134400 57.2124
1056139200 57.2345
1056147600 57.2192
1056156000 57.2309
1056160800 74.3359
1056169200 58.3113
1056177600 58.3179
1056182400 57.1124
1056190800 57.2130
1056199200 57.2290
1056204000 57.2025
1056212400 57.2472
1056220800 57.2142
1056225600 57.2297
1056234000 57.2350
1056242400 57.2411
1056247200 57.1676
1056255600 57.2185
1056264000 57.2074
1056268800 57.1599
1056277200 57.1540
1056285600 57.1903
1056290400 57.2131
1056298800 57.2175
1056307200 57.1813
1056312000 57.1667
1056320460 57.1498
1056328800 57.1670
1056333600 57.1495
1056342000 56.9718
1056350400 57.1503
1056355200 57.1061
1056363600 57.1196
1056372000 57.1204
1056377100 57.1709
1056385200 57.1961
1056393600 57.1738
1056398400 57.1508
1056406800 57.1331
1056415200 56.6840
1056420000 57.1093
1056428400 57.2058
1056436800 57.1042
1056441600 57.1626
1056450000 57.5736
1056458400 57.5981
1056463200 57.5636
1056471600 57.6101
1056480000 57.5744
1056484800 57.5671
1056493200 57.5620
1056501600 57.5454
1056506400 57.5503
1056514800 57.5215
1056523200 57.4560
1056528000 57.4667
1056536400 57.1615
1056544800 57.0830
1056549600 57.0648
1056558000 57.0643
1056566400 57.0607
1056571200 57.0613
1056579600 57.0661
1056588000 57.0396
1056592800 57.0050
1056601200 56.9574
1056609600 56.9996
1056614400 57.0400
1056622800 56.9443
1056631200 52.3766
1056636000 56.9241
1056644400 56.9577
1056652800 56.9538
1056657600 56.9572
1056666000 56.9345
1056674400 57.0172
1056679200 56.8152
1056687600 57.0162
1056696000 56.9509
1056700800 56.9003
1056709200 56.4875
1056717600 56.8420
1056722400 56.9903
1056730800 56.8222
1056739200 56.8372
1056744000 56.8588
1056752400 56.8968
1056760800 49.2384
1056765600 56.8892
1056774000 56.8824
1056782400 56.8597
1056787200 56.9102
1056795600 56.9431
1056804000 56.9227
1056808800 56.8717
1056817200 56.9197
1056825600 56.9085
1056830400 58.0704
1056838800 58.4764
1056847200 58.1475
1056852000 57.0760
1056860400 58.2065
1056868800 58.3818
1056873600 58.2881
1056882000 57.9555
1056890400 58.4303
1056895200 58.3304
1056903600 58.4480
1056912000 58.0114
1056916800 57.9960
1056925200 58.4980
1056933600 59.0042
1056938400 54.4964
1056946800 58.2383
1056955200 58.2300
1056960000 58.5286
1056968400 58.5866
1056976800 58.3851
1056981660 58.0697
1056984960 56.4480
1056989820 56.4860
1056990000 79.2951
1056998220 56.4227
1056998400 58.2345
1057003200 57.9163
1057006620 56.4109
1057011480 56.4355
1057011600 58.1996
1057019880 56.4098
1057020000 58.0726
1057024800 58.3515
1057028280 56.4351
1057033140 56.5107
1057033200 58.5344
1057041540 56.4424
1057041600 78.0946
1057046400 58.5155
1057052400 56.4379
1057055100 52.2900
1057057200 56.5127
1057063200 58.1578
1057065600 56.4475
1057068000 58.3967
1057074060 56.4302
1057076400 57.8299
1057078860 56.4225
1057084860 57.8870
1057087260 56.1507
1057089600 54.7478
1057095720 56.4390
1057098000 58.0859
1057100520 56.2135
1057106400 58.1896
1057108920 56.4905
1057111200 80.7391
1057117380 56.4367
1057119600 20.3370
1057122180 57.5361
1057128000 58.1557
1057130640 56.5132
1057132800 57.9966
1057139040 56.5292
1057141200 58.0011
1057143840 55.1915
1057149600 58.4219
1057152240 56.2292
1057154400 57.9538
1057160700 56.1984
1057162800 57.9608
1057165500 56.2160
1057171200 57.8976
1057173900 56.2183
1057176000 58.2702
1057182360 56.2019
1057184400 58.3134
1057187160 56.1990
1057192800 57.8224
1057195560 56.5380
1057197600 58.2512
1057204020 56.5656
1057206000 91.6667
1057208820 56.5682
1057214400 58.4435
1057217280 56.5717
1057219200 58.0011
1057225680 56.3124
1057227600 58.0832
1057230480 56.2574
1057236000 58.5397
1057238940 56.2520
1057240800 57.9285
1057247340 56.2188
1057249200 58.0587
1057252140 56.2326
1057257600 58.0832
1057260600 56.2472
1057262400 61.0923
1057269000 56.5734
1057270800 58.4835
1057273800 56.5818
1057279200 58.0085
1057282260 56.5669
1057284000 58.2471
1057290660 56.5551
1057292400 58.3328
1057295460 56.5402
1057300800 58.3775
1057303920 56.5609
1057305600 58.3262
1057312320 56.5818
1057314000 58.1620
1057317120 56.5927
1057322400 57.9846
1057325580 56.5459
1057327200 58.2798
1057333980 56.5586
1057335600 58.3576
1057338780 56.5516
1057344000 58.1092
1057347240 56.5670
1057348800 58.0888
1057355640 56.5703
1057357200 58.1189
1057360440 56.2682
1057365600 58.4196
1057368900 56.2275
1057370400 58.4391
1057377300 56.2719
1057378800 57.9940
1057382100 56.2560
1057387200 58.3201
1057390560 56.5211
1057392000 58.0123
1057398960 56.5533
1057400400 58.3429
1057403760 56.5424
1057408800 58.3489
1057412220 56.5566
1057413600 58.2740
1057420620 56.5421
1057422000 58.0337
1057425420 56.5618
1057430400 58.1074
1057433880 56.5706
1057435200 81.8155
1057442280 56.5858
1057443600 58.1430
1057447080 56.5764
1057452000 58.1448
1057455540 56.3228
1057456800 58.3874
1057463940 56.2369
1057465200 58.4251
1057468740 56.1994
1057473600 58.4724
1057477200 56.2127
1057478400 58.4191
1057482000 56.2255
1057486800 58.2760
1057490400 56.2139
1057495200 58.0126
1057498860 56.5630
1057500000 58.3502
1057503660 56.5732
1057508400 58.4110
1057512060 56.2896
1057516800 58.3618
1057520520 56.2496
1057521600 82.9217
1057525320 56.5250
1057530000 58.4814
1057533720 56.5536
1057538400 58.1359
1057542180 56.5527
1057543200 57.2252
1057546980 56.7307
1057551600 58.1950
1057555380 56.5920
1057560000 58.1502
1057563840 56.6578
1057564800 58.2439
1057568640 56.7011
1057573200 58.2644
1057577040 57.1796
1057581600 58.5341
1057585500 56.5575
1057586400 58.1790
1057590300 56.6998
1057594800 58.3125
1057598700 56.5799
1057603200 58.4855
1057607160 56.2194
1057608000 58.3670
1057611960 56.2787
1057616400 58.4973
1057620420 56.2372
1057624800 57.9750
1057628820 56.5365
1057629600 58.1279
1057633620 56.5387
1057638000 58.6301
1057642080 56.4563
1057646400 72.9025
1057650480 56.5510
1057651200 58.1402
1057655280 56.5001
1057659600 58.4289
1057663740 56.5004
1057668000 58.4209
1057672140 56.5317
1057672800 58.5412
1057676940 56.5393
1057681200 58.0282
1057685400 56.4889
1057693800 56.4725
1057694400 58.2206
1057698600 56.1721
1057702800 58.0195
1057707060 56.4740
1057711200 58.2764
1057715460 56.4714
1057716000 58.0597
1057720260 56.4894
1057724400 58.0433
1057728720 56.4646
1057732800 58.4442
1057737120 56.3962
1057737600 58.4574
1057741920 56.4337
1057746000 58.2771
1057750380 56.4462
1057754400 58.0643
1057758780 56.4717
1057759200 58.0011
1057763580 56.4757
1057767600 58.1424
1057772040 56.4924
1057776000 82.1574
1057780440 56.4787
1057780800 58.2296
1057785240 56.4582
1057789200 58.0644
1057793700 56.4469
1057797600 58.4582
1057802100 56.4585
1057802400 58.0033
1057806900 56.4448
1057815360 56.4586
1057819200 58.4523
1057823760 56.4576
1057824000 58.0293
1057828560 56.4546
1057832400 58.0079
1057837020 56.4570
1057840800 58.3639
1057845420 56.4435
1057845600 58.0450
1057850220 56.5085
1057854000 58.1294
1057858680 56.1716
1057862400 58.3981
1057867080 56.1635
1057867200 58.3479
1057871880 56.4211
1057875600 58.3148
1057880340 56.3204
1057884000 58.3711
1057888740 56.4058
1057888800 58.2846
1057893540 56.4171
1057897200 58.4387
1057902000 56.4260
1057905600 58.4324
1057906800 56.4957
1057910400 58.4406
1057915200 56.4882
1057918800 58.1166
1057923660 56.4985
1057927200 58.0825
1057928460 56.4781
1057932000 58.3049
1057936860 56.4361
1057940400 58.3311
1057945320 56.5122
1057948800 57.9839
1057950120 56.2423
1057953600 58.1503
1057958520 56.3184
1057962000 57.9101
1057966980 56.1759
1057970400 58.1400
1057971780 56.1792
1057975200 58.6078
1057980180 56.1911
1057983600 58.5163
1057988640 56.1749
1057992000 58.4191
1057993440 56.1790
1057996800 58.2054
1058001840 56.4871
1058005200 57.9433
1058010300 56.4729
1058013600 58.1157
1058015100 56.5147
1058018400 58.1664
1058023500 56.5115
1058026800 58.6075
1058031960 56.5169
1058035200 56.0627
1058036760 56.4853
1058040000 58.0085
1058045220 56.2984
1058048400 55.2749
1058053620 52.9245
1058056800 56.4324
1058058420 52.9750
1058061600 54.7055
1058066820 56.5322
1058070000 58.2444
1058075280 56.5431
1058078400 58.0750
1058080080 56.5434
1058083200 73.9598
1058088480 56.5369
1058091600 58.4854
1058096940 56.5354
1058100000 58.2924
1058101740 56.5557
1058104800 58.3030
1058110140 56.5462
1058113200 58.2657
1058118600 56.2236
1058121600 53.4209
1058123400 54.1120
1058126400 76.5798
1058131800 54.2723
1058134800 58.0766
1058140200 56.5600
1058143200 58.2426
1058145060 56.5810
1058148000 58.2116
1058153460 56.5666
1058156400 53.1865
1058161920 56.5893
1058164800 58.2723
1058166720 56.5559
1058169600 58.0844
1058175120 56.5752
1058178000 58.4160
1058183580 56.5850
1058186400 72.7519
1058188380 56.6135
1058191200 58.4506
1058199600 58.4270
1058205240 56.6144
1058208000 57.4987
1058210040 56.5615
1058212800 58.4009
1058218440 56.5603
1058221200 57.9195
1058226900 56.5258
1058229600 58.5199
1058231700 56.5246
1058234400 58.4306
1058240100 56.5246
1058242800 57.9968
1058248560 56.5482
1058251200 58.2319
1058253360 56.4768
1058256000 57.8131
1058261760 56.4895
1058264400 58.2238
1058270220 56.1636
1058272800 58.3466
1058275020 56.4288
1058277600 58.2290
1058283420 56.1477
1058286000 57.8580
1058291880 56.4090
1058294400 58.2376
1058296680 56.4902
1058299200 58.3084
1058305080 56.4622
1058307600 57.7035
1058313540 56.4434
1058316000 57.8690
1058318340 56.4318
1058320800 58.3269
1058326740 56.4329
1058329200 57.8192
1058337600 58.2962
1058342400 57.9318
1058350800 57.8916
1058359200 57.7461
1058359260 56.4225
1058364000 57.9599
1058364060 56.3405
1058372400 58.2027
1058372460 56.4040
1058380800 58.3607
1058380920 56.3826
1058385600 73.2384
1058385720 56.4183
1058394000 58.0841
1058394120 56.6251
1058402400 54.2744
1058402580 56.2832
1058407200 68.5351
1058407380 56.2329
1058415840 56.6082
1058424000 57.2390
1058424240 56.5836
1058428800 58.3376
1058429040 56.5767
1058437200 58.0433
1058437500 56.6164
1058445600 56.5163
1058445900 56.5887
1058450400 58.1480
1058450700 56.5725
1058458800 57.9438
1058459160 56.5536
1058467200 74.0051
1058467560 56.5130
1058472000 57.7046
1058472360 56.5435
1058480400 57.8124
1058480820 56.5463
1058488800 58.1678
1058489220 56.4973
1058493600 57.8301
1058494020 56.5193
1058502000 58.0570
1058502480 56.5543
1058510400 72.0424
1058510880 56.5060
1058515200 57.3301
1058515680 56.8404
1058523600 57.7443
1058524140 56.3875
1058532000 58.0030
1058532540 56.0672
1058536800 57.6456
1058537340 56.0152
1058545200 58.0610
1058545800 56.3361
1058553600 58.0148
1058554200 56.4094
1058558400 51.9765
1058559000 56.3649
1058566800 57.5729
1058567460 56.3280
1058575200 57.7247
1058575860 56.3816
1058580000 57.9648
1058580660 56.4053
1058588400 58.0516
1058589120 56.3928
1058596800 57.8376
1058597520 56.3931
1058601600 57.9828
1058602320 56.3940
1058610000 57.9863
1058610780 56.3720
1058618400 57.5315
1058619180 56.3831
1058623200 57.8995
1058624040 56.0299
1058631600 57.6496
1058632440 56.0460
1058640000 57.9248
1058640840 56.3423
1058644800 57.3981
1058645700 56.0046
1058653200 57.7464
1058654100 56.3315
1058661600 57.9811
1058662500 56.0341
1058666400 57.9973
1058667360 56.3408
1058674800 57.9109
1058675760 56.3635
1058683200 57.7151
1058684160 56.3630
1058688000 57.6565
1058689020 56.0839
1058696400 57.8276
1058697420 56.0246
1058704800 57.7355
1058705820 56.3161
1058709600 57.7240
1058710680 56.3761
1058718000 57.8714
1058719080 56.0368
1058726400 57.7103
1058727480 56.0311
1058731200 58.2044
1058732340 56.0205
1058739600 58.4192
1058740740 56.3533
1058748000 58.4807
1058749140 56.3765
1058752800 69.8798
1058761200 58.6485
1058762400 56.4190
1058767200 56.3756
1058769660 58.7416
1058774400 58.3733
1058775660 56.3704
1058782800 58.6547
1058784060 56.3566
1058788860 56.0333
1058791200 58.4677
1058796000 58.6808
1058797320 56.3941
1058804400 58.2112
1058812800 58.3844
1058817600 57.8499
1058826000 57.6369
1058834400 58.0386
1058839200 57.8822
1058847600 57.9269
1058856000 52.9527
1058860800 58.1448
1058869200 72.8994
1058877600 58.0271
1058882760 57.8630
1058890800 57.7791
1058899200 58.1499
1058904000 58.0351
1058912400 57.5020
1058920800 57.5799
1058925600 57.8284
1058934000 57.8020
1058942400 57.9969
1058947200 57.8114
1058955600 57.6552
1058964000 57.8191
1058968800 57.6751
1058977200 57.7081
1058985600 57.7655
1058990400 57.6597
1058998800 58.0150
1059007200 57.8416
1059012000 57.6090
1059020400 57.8490
1059028800 57.9165
1059033600 58.0763
1059042000 57.9851
1059050400 57.9475
1059055200 58.0317
1059063600 58.0131
1059072000 58.2099
1059076800 58.7352
1059085200 58.0564
1059093600 57.7475
1059098400 58.1227
1059106800 58.1536
1059115200 58.2053
1059120000 57.9529
1059128400 58.3899
1059136800 58.5046
1059141600 58.3079
1059150000 58.1308
1059158400 58.5382
1059163200 58.6303
1059171600 58.4504
1059180000 58.1106
1059184800 58.1395
1059193200 58.6472
1059201600 58.6135
1059206400 58.4383
1059214800 58.0707
1059223200 58.3334
1059228000 58.5561
1059236400 58.4886
1059244800 57.9335
1059249600 58.2198
1059258000 58.4601
1059266400 58.5509
1059271200 58.4256
1059279600 58.3603
1059288000 58.3543
1059292800 58.4830
1059301200 58.3319
1059309600 58.2349
1059314400 58.4348
1059322800 58.3630
1059331200 58.0423
1059336000 58.4149
1059344400 58.6471
1059352800 58.3102
1059357600 58.2872
1059366000 58.0831
1059374400 58.2259
1059379200 58.4471
1059387600 58.2300
1059396000 58.1489
1059400800 58.1358
1059409200 58.7091
1059417600 58.6072
1059422400 58.4878
1059430800 57.9954
1059439200 58.0505
1059444000 56.4162
1059452400 58.0010
1059460860 67.8336
1059465600 57.9220
1059474000 58.5236
1059482400 58.4184
1059487200 58.3376
1059495600 58.1491
1059504000 58.4131
1059508800 58.0138
1059517200 58.3476
1059525600 58.1866
1059530400 57.8971
1059538800 58.3613
1059547200 58.3425
1059552000 56.4371
1059560400 58.5203
1059568860 58.2552
1059573600 57.8042
1059582000 58.4341
1059590400 57.9349
1059595200 58.1270
1059603600 58.4630
1059612000 58.0328
1059616800 58.3622
1059625200 58.0195
1059633600 57.9527
1059638400 58.3218
1059646800 58.1765
1059655200 58.3301
1059660000 58.3588
1059666180 56.6432
1059668400 58.3613
1059670980 56.6510
1059676800 57.7331
1059679380 56.6657
1059681600 54.4077
1059687840 56.6238
1059690000 58.3153
1059692640 56.3418
1059698400 57.8331
1059701040 56.2919
1059703200 58.1676
1059709500 56.3003
1059711660 58.1675
1059714300 56.6229
1059720000 57.9083
1059722760 56.2739
1059724800 57.9447
1059731160 56.6284
1059733200 57.9717
1059735960 56.6114
1059741600 64.2372
1059744360 56.6036
1059746400 58.4469
1059752820 56.3187
1059754800 58.4431
1059757620 56.6191
1059763200 58.0634
1059766020 56.4913
1059768000 58.3873
1059774480 56.2247
1059776400 58.1367
1059779280 56.1983
1059784800 57.8172
1059787680 56.5728
1059789600 58.2820
1059796140 56.5348
1059798000 57.9656
1059800940 56.5417
1059806400 58.2236
1059809340 56.5141
1059811200 57.8323
1059817800 56.5066
1059819600 58.3895
1059822600 56.5527
1059828000 57.9420
1059831000 56.2157
1059832800 58.3991
1059839460 56.2008
1059841200 57.7789
1059844260 56.4914
1059849600 57.8562
1059852660 56.5338
1059854400 58.6062
1059861120 56.8635
1059862800 58.3819
1059865920 56.6494
1059871200 58.2723
1059874320 56.6094
1059876300 58.2236
1059882780 56.9235
1059884400 58.1698
1059887580 56.9444
1059892800 58.8297
1059895980 56.9313
1059897600 58.1794
1059904440 55.2783
1059906000 58.4914
1059909240 56.9779
1059914400 58.6425
1059917640 56.9711
1059919200 58.3503
1059926100 56.9779
1059927600 58.1940
1059930900 56.9723
1059936000 58.7575
1059939300 56.9302
1059940800 58.7954
1059947760 56.9800
1059949200 58.2388
1059952560 56.6357
1059957600 74.3612
1059960960 56.9618
1059962400 58.2253
1059969420 56.9711
1059970800 58.2392
1059974220 56.7727
1059979200 58.3531
1059982620 56.9573
1059984000 58.4168
1059991080 56.9742
1059992400 58.1960
1059995880 56.9618
1060000800 58.3617
1060004280 56.9611
1060005600 58.7694
1060012740 56.9591
1060014000 58.6164
1060017540 56.9712
1060022400 58.4979
1060025940 56.9414
1060027200 58.1765
1060030800 56.9606
1060035600 58.3769
1060039200 56.9550
1060044000 58.2361
1060047600 56.9577
1060048800 58.4692
1060052460 56.6099
1060057200 58.6887
1060060860 56.9181
1060065600 58.4043
1060069260 56.9020
1060070400 58.3393
1060074120 56.8843
1060078800 58.5100
1060082520 56.5529
1060087200 58.1238
1060090920 56.8991
1060092000 58.3690
1060095780 56.8983
1060100460 58.5844
1060104180 56.9187
1060108800 58.1921
1060112580 56.5650
1060113600 58.2760
1060117440 56.8763
1060122000 58.6826
1060125840 56.8853
1060130400 58.1466
1060134240 56.5577
1060135200 58.3162
1060139100 56.8952
1060143600 58.2999
1060147500 56.9370
1060152060 58.1634
1060155900 56.9414
1060156800 58.4699
1060160760 56.6011
1060165200 58.2233
1060169160 56.9320
1060173600 58.3128
1060177560 56.9632
1060178400 58.2809
1060182420 56.9383
1060186800 58.7675
1060190820 56.6159
1060195200 58.6378
1060199220 56.9448
1060200000 58.7124
1060204080 56.5908
1060208400 58.6091
1060212480 56.6307
1060216800 58.7500
1060220880 56.9495
1060221600 58.5535
1060225740 56.9346
1060230000 56.0020
1060234140 56.8899
1060238400 58.6943
1060242540 56.9004
1060243200 58.2341
1060247400 56.8942
1060251600 58.2029
1060255800 57.7113
1060260000 58.7109
1060264260 56.8582
1060264800 58.4969
1060269060 56.8823
1060273200 58.2233
1060277460 56.8613
1060281600 58.6072
1060285920 56.8688
1060286700 58.0425
1060290720 56.5687
1060294800 58.3174
1060299120 56.8607
1060303200 58.4520
1060307580 56.6155
1060308000 58.2621
1060312380 56.8390
1060316400 58.6461
1060320780 56.8857
1060324800 58.0577
1060329240 56.8764
1060329600 58.6549
1060334040 56.8718
1060338000 58.3000
1060342440 56.1840
1060346400 57.9179
1060350900 56.5600
1060351200 57.7395
1060355700 56.1913
1060359600 58.1570
1060364100 56.5344
1060368000 58.0708
1060372560 56.5106
1060372800 57.9614
1060381200 58.0320
1060389600 57.7427
1060394400 57.9663
1060402800 57.9578
1060411200 57.7837
1060416000 58.3431
1060424400 57.6824
1060432800 58.2980
1060437600 57.7812
1060446000 58.0904
1060454400 57.7530
1060459200 58.1310
1060467600 57.6604
1060476000 57.9275
1060480800 57.7808
1060489200 58.1101
1060497600 57.6571
1060502400 58.1860
1060510800 57.8399
1060519200 57.9891
1060524000 58.1466
1060532400 58.2117
1060540800 57.9431
1060545600 58.0848
1060554000 80.0892
1060562400 58.2862
1060567200 57.7252
1060575600 58.0604
1060584000 58.1125
1060588800 58.0334
1060597200 58.1741
1060605600 58.3047
1060610400 58.1097
1060618800 57.8453
1060627200 58.2675
1060632000 57.6833
1060640400 58.3528
1060648800 58.1904
1060653600 57.6766
1060662000 57.8093
1060670400 57.7973
1060675200 56.5611
1060683600 58.1519
1060692000 57.9351
1060696800 58.0570
1060705200 58.0894
1060713600 58.3299
1060718400 58.3297
1060726800 58.3803
1060735200 58.0722
1060740000 58.1557
1060748400 58.2088
1060756800 58.1079
1060761600 57.7937
1060770000 57.8366
1060778400 57.8946
1060783200 58.2076
1060791600 55.2999
1060800000 58.0792
1060804800 58.0212
1060813200 57.8333
1060821600 58.0628
1060826400 57.6876
1060834800 57.6968
1060843200 58.2265
1060848060 57.7719
1060856400 57.4071
1060864800 57.7980
1060869600 57.3373
1060878000 57.2620
1060886400 57.3711
1060891200 57.8133
1060899600 57.3057
1060908000 57.7963
1060912800 57.8120
1060921200 57.8902
1060929600 57.6843
1060934400 57.4865
1060942800 57.4368
1060951200 58.0105
1060956000 57.5923
1060964400 57.9293
1060972800 57.6676
1060977600 57.7085
1060986000 58.0392
1060994400 57.8472
1060999200 57.8606
1061007600 57.8841
1061016000 57.7901
1061020800 57.8955
1061029200 57.8360
1061037600 57.9184
1061042400 57.8601
1061050800 57.6697
1061059200 56.1183
1061064000 57.8780
1061072400 57.8817
1061080800 57.9771
1061085600 58.0053
1061094000 57.8400
1061102400 58.0071
1061107200 57.8673
1061115600 52.3874
1061124000 57.7706
1061128800 57.6157
1061137200 57.7401
1061145600 58.0951
1061150400 57.6435
1061158800 57.8107
1061167200 57.7234
1061172000 57.9592
1061180400 57.2987
1061188800 58.0771
1061193600 58.0529
1061202000 57.9868
1061210400 57.7184
1061215200 58.0295
1061223660 57.8762
1061232000 58.0824
1061236800 58.1040
1061245260 58.0751
1061253600 58.1454
1061258400 57.4829
1061266800 59.9897
1061275200 57.5533
1061280000 57.5761
1061288400 57.7906
1061296800 57.4806
1061301600 57.6968
1061310000 58.2291
1061318400 57.0863
1061323200 57.6975
1061331600 57.6076
1061340000 58.1726
1061344800 57.9448
1061353200 57.7191
1061361600 58.1719
1061366460 58.1017
1061374800 57.5623
1061383200 57.6364
1061388000 58.1606
1061396400 57.6103
1061404800 63.8565
1061409600 58.1497
1061418000 57.7649
1061426400 57.9849
1061431200 57.5845
1061439660 58.1498
1061448060 58.0947
1061452800 58.1039
1061461200 72.3010
1061469600 57.6672
1061474400 58.2144
1061482800 57.6206
1061496000 58.0185
1061504400 58.1005
1061512800 57.8926
1061517600 97.7813
1061526000 58.2740
1061534400 58.1125
1061539200 58.3193
1061547600 57.7273
1061556000 57.9038
1061560800 58.0670
1061569200 57.6178
1061577600 56.6730
1061582400 57.8241
1061590800 58.0990
1061599200 57.9632
1061604000 58.1506
1061612400 58.0161
1061620800 57.9858
1061625600 79.8849
1061634000 57.8809
1061642400 58.1152
1061647200 58.1494
1061655600 58.0082
1061664000 58.0993
1061668800 57.9410
1061677200 58.0307
1061685600 58.2001
1061690400 58.1713
1061698800 58.1171
1061707200 57.7875
1061712000 57.9148
1061720400 58.0703
1061728800 58.0700
1061733600 58.0783
1061742000 76.9419
1061750460 57.6576
1061755200 57.8168
1061763600 58.2261
1061772000 57.9090
1061776800 58.2898
1061785200 58.1462
1061793600 55.1668
1061798400 57.9288
1061806800 58.2926
1061815200 57.8849
1061820000 57.8398
1061828400 57.9871
1061836800 58.0588
1061841600 57.9883
1061850000 83.7235
1061858400 57.6347
1061863200 57.7379
1061871600 57.7171
1061880000 58.1724
1061884800 57.8134
1061893200 58.3282
1061901600 57.9137
1061906400 57.8347
1061914800 57.9705
1061923200 57.7254
1061928000 58.2080
1061936400 58.1194
1061944800 73.5560
1061949600 57.8130
1061958060 58.3055
1061966400 58.0037
1061971200 57.8320
1061979600 58.0122
1061988000 58.2335
1061992800 57.9788
1062001200 58.1277
1062009600 58.2490
1062014400 57.5665
1062022800 57.9250
1062031200 57.6289
1062036000 57.4780
1062044400 57.6129
1062052800 57.5311
1062057600 57.6170
1062066000 57.4811
1062074400 57.5310
1062079200 57.2991
1062087600 57.9491
1062096000 57.6779
1062100800 52.8037
1062109200 57.9593
1062117600 57.4914
1062122400 57.6198
1062130800 57.7662
1062139200 57.5575
1062144000 57.5700
1062152400 57.6003
1062160800 56.7974
1062165600 57.6810
1062174000 57.8273
1062182400 57.8996
1062187200 57.8360
1062195600 57.3767
1062204000 57.9397
1062208800 57.3747
1062217200 57.8527
1062225600 57.9304
1062230400 57.7902
1062238800 58.0106
1062247200 57.6215
1062252000 57.7075
1062260400 57.6486
1062268800 57.8300
1062273600 57.9647
1062282000 57.4032
1062290400 57.6799
1062295200 57.8307
1062303600 56.5347
1062312000 57.9092
1062316800 57.6108
1062325200 57.8667
1062333600 57.6387
1062338400 58.0268
1062345060 56.5494
1062346800 57.9907
1062349920 56.5642
1062355200 57.9485
1062358320 56.2193
1062360000 57.5267
1062366720 56.5359
1062368400 57.7022
1062371580 56.5457
1062376800 57.3638
1062379980 56.5178
1062381600 74.5142
1062388440 56.1531
1062390000 57.5658
1062393240 56.5209
1062398400 57.6418
1062401640 56.4741
1062403200 57.9087
1062410100 56.1215
1062411600 57.3616
1062414900 56.4677
1062420000 56.0066
1062423300 56.2693
1062424800 57.5176
1062431760 56.4653
1062433200 57.5069
1062436560 56.0661
1062441600 57.6397
1062444960 56.4224
1062446400 57.5077
1062453420 56.3930
1062454800 57.6373
1062458220 56.1544
1062463200 57.6023
1062466620 56.3922
1062468000 57.4978
1062475080 56.3991
1062476400 57.7561
1062479880 56.4325
1062484800 57.6249
1062488280 56.3695
1062489600 57.5278
1062496740 56.4125
1062498000 57.7183
1062501540 56.1003
1062506400 57.8228
1062510000 56.0816
1062511200 55.1476
1062514800 56.4350
1062519600 57.7369
1062523200 56.1429
1062528000 57.6983
1062531660 56.4719
1062532800 57.7863
1062536460 56.4496
1062541200 57.7447
1062544860 56.4313
1062549600 57.4243
1062553320 56.1031
1062554400 57.7626
1062558120 56.0156
1062562800 57.3300
1062566520 56.3915
1062571200 56.9226
1062574980 56.0310
1062576000 57.6657
1062579780 56.0305
1062584400 72.6480
1062588180 56.2975
1062592800 57.6066
1062596640 56.7364
1062597600 57.2590
1062601440 55.9488
1062606000 57.2702
1062609840 56.2928
1062614400 57.6759
1062618300 56.2986
1062619200 57.3463
1062623100 55.9871
1062627600 57.3870
1062631560 56.2808
1062636000 57.3148
1062639960 56.2769
1062640800 57.5917
1062644760 55.9568
1062649200 57.6302
1062653220 56.3202
1062657600 57.4362
1062661620 56.2969
1062662400 57.3433
1062666420 56.3052
1062670800 57.3475
1062674880 55.9199
1062679200 57.7131
1062683280 56.2868
1062684000 57.3327
1062688080 55.9359
1062692400 57.4566
1062696540 56.2894
1062700800 57.1702
1062704940 56.3200
1062705600 57.7494
1062709740 56.2195
1062714060 54.2832
1062718200 55.8745
1062722400 57.7449
1062726600 56.2461
1062727200 57.3884
1062731400 56.2489
1062735600 57.4501
1062739860 56.1854
1062744000 57.5042
1062748260 56.2144
1062748800 57.6872
1062753060 56.2056
1062757200 57.2604
1062761520 56.2078
1062765600 57.3293
1062769920 56.2401
1062774780 56.2182
1062783180 56.2281
1062791580 56.2156
1062796440 56.2394
1062804840 55.8910
1062813240 56.2203
1062818100 56.1982
1062826500 55.8573
1062834900 56.2236
1062839760 56.2346
1062848160 56.1979
1062856560 55.9022
1062861420 56.2459
1062865200 57.7920
1062869820 56.2543
1062873600 57.1950
1062878220 55.8672
1062878400 57.3606
1062883080 56.1805
1062886800 57.3616
1062891480 56.2344
1062899880 56.2376
1062900000 57.2660
1062904740 56.2293
1062913140 56.2370
1062921600 57.3510
1062930000 57.3556
1062938460 57.3372
1062943260 57.6810
1062994800 57.5614
1063003260 57.2049
1063008000 57.5090
1063016400 57.4853
1063024860 52.7256
1063029600 57.3490
1063038000 57.4336
1063046400 57.0392
1063051200 57.5995
1063059600 57.3128
1063068000 57.6336
1063072800 57.2043
1063081200 57.4614
1063089600 57.1580
1063094400 57.3163
1063102800 57.7325
1063111200 57.1295
1063116000 57.2402
1063124400 57.3531
1063132800 57.2513
1063137600 57.4594
1063146000 57.7148
1063154400 57.2584
1063159200 57.4434
1063167600 57.0826
1063176000 57.5455
1063180800 52.1675
1063189200 57.1230
1063197600 57.3707
1063202400 57.3310
1063210800 57.2084
1063219200 57.4085
1063224000 57.2997
1063232400 57.1042
1063240800 57.1186
1063245600 57.4826
1063254000 57.1872
1063262400 57.2793
1063267200 57.2604
1063275600 52.3314
1063284000 57.0832
1063288800 57.4225
1063297200 57.0137
1063305600 57.1486
1063310400 57.5235
1063318800 57.0207
1063327200 64.7509
1063348800 56.9395
1063353600 57.3979
1063362000 57.0076
1063370400 57.0272
1063375200 56.9535
1063383600 57.5487
1063392000 56.9434
1063396800 57.4327
1063405200 57.3674
1063413600 57.5597
1063418400 80.1293
1063426800 57.3137
1063435200 57.2097
1063440000 57.1461
1063448400 57.0741
1063456800 57.4504
1063461600 57.1622
1063470000 57.2479
1063478400 57.5252
1063483200 57.1601
1063491600 57.3752
1063500000 57.3078
1063504800 57.2512
1063513200 56.9944
1063521600 57.2102
1063526400 57.1147
1063534800 57.4291
1063543200 57.2755
1063548000 57.0070
1063556400 57.4427
1063564800 57.3640
1063569600 57.1009
1063578000 57.2602
1063586400 57.2889
1063591200 57.1407
1063599600 57.3598
1063608000 57.0374
1063612800 56.9182
1063621200 57.0238
1063629600 57.2641
1063634400 57.1488
1063642800 57.0853
1063651200 57.0588
1063656000 71.8212
1063664400 97.2495
1063672800 57.4238
1063677600 57.1899
1063686000 57.3787
1063694400 72.1836
1063699200 57.2363
1063707600 57.1915
1063716000 56.8975
1063720800 56.9950
1063729200 57.3916
1063737600 57.0732
1063742400 57.1686
1063750800 57.1589
1063759500 56.9930
1063764000 57.2418
1063772400 57.2566
1063780800 57.4042
1063785600 57.4830
1063794000 57.2363
1063802400 56.9188
1063807200 57.0757
1063815600 57.1031
1063824000 57.1036
1063828800 61.7144
1063837200 61.0229
1063845600 61.7545
1063850400 61.0901
1063858800 61.4981
1063867200 61.4960
1063872000 61.7345
1063880400 61.7152
1063888800 61.2437
1063893600 82.7135
1063902000 60.9648
1063910400 61.5350
1063915200 61.3923
1063923720 47.4124
1063932000 61.1870
1063936800 61.5238
1063945200 61.0897
1063953600 61.3251
1063958400 61.5010
1063966800 64.3536
1063975200 61.3864
1063980000 61.3448
1063988400 61.1921
1063996800 60.9945
1064001600 61.0428
1064010000 61.5987
1064018400 61.2909
1064023200 61.7051
1064031600 61.7510
1064040000 61.2927
1064044800 37.4769
1064053200 61.8339
1064061600 61.2697
1064066400 61.4150
1064074800 61.2401
1064083200 61.4247
1064088000 61.0028
1064096400 61.6561
1064104800 61.3956
1064109600 61.2625
1064118000 61.6690
1064126400 61.4541
1064131200 61.2802
1064139600 61.4437
1064148000 61.0169
1064153100 43.5466
1064161200 51.3482
1064169600 61.3605
1064174400 61.2270
1064182800 61.1291
1064191200 61.7962
1064196000 56.8947
1064204400 88.8334
1064212800 88.9880
1064217600 83.5517
1064226000 89.0295
1064234400 88.9427
1064239200 88.9927
1064247600 88.8613
1064256000 88.8119
1064260800 89.1831
1064269200 88.8296
1064277600 88.9290
1064282400 89.0615
1064290800 87.7361
1064299200 88.7112
1064304000 89.0011
1064312400 89.2995
1064320800 88.9429
1064325600 89.2543
1064334000 89.2147
1064342400 89.1441
1064347200 88.9119
1064355600 88.8372
1064364000 89.3023
1064368800 88.9325
1064377500 89.0040
1064385600 89.1443
1064390400 89.0644
1064398800 89.0671
1064407200 89.1318
1064412000 99.4577
1064420400 88.7831
1064428800 88.6167
1064433600 89.1634
1064442000 89.0468
1064450400 88.9979
1064455200 57.0633
1064463600 57.3719
1064472000 57.3425
1064476800 56.8065
1064485200 57.4994
1064493600 57.4000
1064498400 57.0482
1064506800 57.3638
1064515200 57.1716
1064520000 57.4524
1064528400 56.7668
1064536800 57.5957
1064541600 57.6352
1064550000 71.8257
1064558400 57.4980
1064563200 57.7453
1064571600 57.5900
1064580000 57.3260
1064584800 57.4521
1064593200 57.3700
1064601600 57.4930
1064606400 57.7327
1064614800 57.3648
1064623200 57.6906
1064628000 57.5820
1064636400 57.1999
1064644800 57.3932
1064649600 57.2411
1064658000 57.3546
1064666400 57.5658
1064671200 57.4322
1064679600 57.2227
1064688000 55.3682
1064692800 57.2712
1064701200 57.3699
1064709600 57.5930
1064714400 57.4903
1064722800 57.2139
1064731200 57.4740
1064736000 57.6310
1064744400 57.3772
1064752800 57.7053
1064757600 57.4612
1064766000 57.5855
1064774400 57.7115
1064779200 57.3077
1064787600 57.6782
1064796000 57.2680
1064800800 57.5869
1064809200 57.3947
1064817600 57.6295
1064822400 57.9065
1064830800 57.3215
1064839200 57.9327
1064844000 57.8710
1064852400 57.2780
1064860800 57.5346
1064865600 56.9064
1064874000 57.6463
1064882400 57.5569
1064887200 57.3495
1064895600 57.2370
1064904000 57.7428
1064908800 57.7079
1064917200 57.4647
1064925600 57.6913
1064930400 57.6293
1064937480 56.3624
1064938800 57.7197
1064942280 56.4167
1064947200 57.1086
1064950740 56.1097
1064952000 57.3858
1064959140 56.4115
1064960400 57.5743
1064963940 56.4350
1064968800 57.6555
1064972400 56.4223
1064973600 57.2285
1064977200 56.4412
1064982000 57.2677
1064985660 56.0950
1064990400 57.2355
1064994060 56.4472
1064995200 57.6444
1064998860 56.0462
1065003600 57.8871
1065007320 56.3749
1065012000 57.4109
1065015720 56.3461
1065016800 79.7641
1065020520 56.3654
1065025200 57.3898
1065028980 56.3736
1065033600 57.0651
1065037380 56.0219
1065038400 57.1567
1065042180 56.3393
1065046800 57.5402
1065050640 56.2046
1065055200 57.0391
1065059040 56.0344
1065060000 57.1376
1065063840 56.3843
1065068400 57.2875
1065072300 56.3407
1065076800 59.1144
1065080700 56.3536
1065081600 57.4086
1065085500 56.3722
1065090000 57.4671
1065093960 56.3619
1065098400 56.9810
1065102360 56.3661
1065103200 57.5403
1065107220 56.3047
1065111600 57.2663
1065115620 56.3385
1065120000 57.0255
1065124020 56.3509
1065124800 57.1293
1065128880 56.5463
1065133200 57.3566
1065137280 56.5798
1065141600 57.1793
1065145680 56.5138
1065146400 57.2204
1065150540 56.5570
1065154800 57.4185
1065158940 56.4865
1065163200 57.3835
1065167340 56.5968
1065168000 57.6066
1065172200 56.4430
1065176400 57.3601
1065180600 56.6230
1065184800 59.7904
1065189600 57.2699
1065193860 56.2813
1065198000 57.4031
1065202260 56.6081
1065206400 57.4299
1065210720 56.6235
1065211200 57.4651
1065215520 56.3231
1065219600 57.5379
1065223920 56.6054
1065228000 57.6143
1065232380 56.2300
1065232800 57.1951
1065237180 56.5476
1065245580 56.5249
1065249600 57.3315
1065254040 56.2247
1065254400 57.0850
1065258840 56.5622
1065262800 57.6083
1065267300 56.5778
1065271200 57.3689
1065275700 56.2450
1065276000 57.6940
1065280500 56.5884
1065284400 57.7605
1065288960 56.2051
1065292800 57.5022
1065297360 56.5817
1065297600 57.5686
1065302160 56.9818
1065306000 57.3246
1065310620 56.6245
1065314400 57.2092
1065319020 56.9676
1065319200 57.6967
1065323820 56.6445
1065327600 57.4415
1065332280 57.0030
1065336000 57.7232
1065340680 56.9796
1065340800 57.3339
1065345480 56.9821
1065349200 57.2965
1065353940 56.6489
1065357600 57.6384
1065362340 56.9865
1065362400 57.4117
1065367200 56.9820
1065370800 57.2499
1065375600 56.8992
1065379200 57.2532
1065380400 56.7756
1065384000 57.8074
1065388860 56.9501
1065392400 57.2381
1065397260 56.6134
1065400800 53.7459
1065402060 56.9671
1065405600 57.4823
1065410520 57.0087
1065414000 56.8016
1065418920 56.6691
1065422400 57.5018
1065423720 56.9814
1065427200 57.3070
1065432180 56.9670
1065435600 57.2656
1065440580 56.9086
1065444000 57.4661
1065445380 56.9057
1065448800 57.1498
1065453840 56.9028
1065457200 57.7622
1065462240 56.7330
1065465600 57.3786
1065467040 56.9599
1065470400 57.6527
1065475500 56.6752
1065478800 57.2682
1065483900 56.9616
1065487200 57.4482
1065488760 56.9784
1065492000 57.7108
1065497160 56.6624
1065500400 57.6278
1065505560 56.9704
1065508800 57.0655
1065510420 56.9751
1065513600 57.7625
1065518820 57.0172
1065522000 57.6685
1065527220 56.9518
1065530400 57.5094
1065532080 56.9701
1065535200 57.6459
1065540480 56.9139
1065543600 76.3744
1065548880 56.6585
1065552300 59.7309
1065553740 56.9661
1065556800 57.1130
1065562140 56.9315
1065565200 57.2886
1065570600 56.9614
1065573600 57.2277
1065575400 56.8700
1065578400 57.5710
1065583800 56.9745
1065586800 57.3844
1065592260 56.9854
1065595200 57.1509
1065597060 56.9454
1065600000 57.8150
1065605460 56.7120
1065608400 57.6395
1065613920 56.9818
1065616800 57.7419
1065618720 56.6460
1065621600 55.9644
1065627180 56.9834
1065630000 57.3377
1065638400 57.4099
1065640380 56.9808
1065643200 57.4399
1065648840 56.6948
1065651600 57.6463
1065657240 56.9799
1065660000 57.6716
1065662040 57.0001
1065664800 57.4730
1065670500 56.6446
1065673200 57.3408
1065678900 56.9772
1065681600 57.2291
1065683700 57.0259
1065686400 57.7605
1065692160 56.9997
1065694800 57.6511
1065700560 56.9375
1065703200 57.2746
1065705420 57.0673
1065708000 57.9376
1065713820 56.7186
1065716400 57.3683
1065722220 57.0473
1065724800 57.6814
1065727080 57.0346
1065729600 57.8543
1065735480 57.0656
1065738000 57.7873
1065743880 56.7114
1065746400 57.5267
1065748740 57.0588
1065751200 57.3678
1065757140 56.6925
1065759600 57.6706
1065768000 57.5751
1065772800 57.2753
1065781200 53.3407
1065789600 57.4172
1065789660 57.0314
1065794400 57.4252
1065794460 57.0301
1065802800 57.4759
1065802860 56.6882
1065811200 57.2912
1065811320 57.0356
1065816000 57.7315
1065816120 57.0628
1065824400 57.4943
1065824520 57.0359
1065832980 57.0455
1065833100 57.6599
1065837600 57.6232
1065837780 57.0487
1065846000 57.4746
1065846240 56.7424
1065854400 57.5705
1065854640 57.0393
1065859200 57.5191
1065859440 56.6923
1065867600 57.2607
1065867900 57.0393
1065876000 57.5704
1065876300 57.0354
1065880800 57.8868
1065881100 57.0992
1065889200 57.3702
1065889560 56.7467
1065897600 57.4345
1065897960 57.0964
1065902400 57.7686
1065902820 57.1910
1065910800 57.4959
1065911220 57.1471
1065919200 57.7796
1065919620 56.9104
1065924000 57.6897
1065924480 57.1461
1065932400 57.3225
1065932880 57.1540
1065940800 57.9898
1065941280 57.1550
1065945600 57.5777
1065946140 57.1597
1065954000 57.4034
1065954540 57.1561
1065962400 57.6314
1065963000 56.8255
1065967200 57.7757
1065967800 57.1627
1065975600 57.4694
1065976200 57.1212
1065984000 57.0380
1065984660 56.8099
1065988800 57.1385
1065989460 56.4232
1065997200 56.9238
1065997860 56.7553
1066005600 57.1855
1066006320 56.4308
1066010400 57.2197
1066011120 56.7568
1066018800 57.1609
1066019520 56.7743
1066027200 57.3651
1066027980 56.7731
1066032000 56.9176
1066032780 56.7792
1066040400 57.2998
1066041240 56.7384
1066048800 57.0608
1066049640 56.4682
1066053600 57.4326
1066062000 57.1935
1066070400 57.4044
1066075200 57.2407
1066083600 57.1312
1066092000 57.3920
1066096800 57.4496
1066105200 57.3772
1066113600 56.8564
1066118400 57.3037
1066126800 57.3697
1066135200 57.3802
1066140000 57.4002
1066148400 57.3015
1066156800 56.9645
1066161600 57.0400
1066170000 57.3757
1066178400 56.8854
1066183200 57.4707
1066191900 57.0975
1066200000 56.9061
1066204800 56.5835
1066213200 57.1788
1066221600 52.3553
1066226400 57.4950
1066234800 57.1622
1066243200 57.4021
1066248000 58.1960
1066256400 84.1941
1066264800 57.5033
1066269600 57.2591
1066278000 55.1571
1066286400 57.1595
1066291200 57.3320
1066299600 57.1788
1066308000 57.6627
1066312800 56.9155
1066321200 57.4681
1066329600 57.3298
1066334400 57.0706
1066342800 57.6430
1066351200 57.2361
1066356000 57.5490
1066364400 57.0659
1066372800 57.3051
1066377600 53.1390
1066386000 57.5661
1066394400 57.1928
1066399200 57.3710
1066407600 57.2877
1066416000 57.4457
1066420800 57.1179
1066429200 57.5395
1066437600 57.3510
1066442400 57.6217
1066450800 57.0152
1066459200 57.5538
1066464000 57.0959
1066472400 57.4315
1066480800 58.6227
1066485600 57.2781
1066494000 57.6215
1066502400 57.0589
1066507200 57.3627
1066515600 57.0776
1066524000 57.1626
1066528800 57.1375
1066537200 57.0190
1066545600 57.6551
1066550400 57.0705
1066558800 57.4066
1066567200 57.1724
1066572000 57.3582
1066580400 57.4070
1066588800 57.5972
1066593600 76.0662
1066602000 57.6764
1066610400 57.1064
1066615200 57.4751
1066623600 57.2355
1066632000 57.1831
1066636800 56.8274
1066645200 57.0855
1066653600 57.0635
1066658400 57.2281
1066666800 57.0498
1066675200 57.2442
1066680000 57.3656
1066688400 56.9848
1066696800 57.1621
1066701600 57.4297
1066710000 56.8663
1066718400 57.3648
1066723200 57.0578
1066731600 57.5629
1066740000 57.3097
1066744800 56.7504
1066753200 57.2403
1066761600 57.1787
1066766400 57.3417
1066774800 57.4184
1066783200 57.3387
1066788000 55.6721
1066796460 57.4322
1066804800 57.2758
1066809600 57.6000
1066818000 57.2128
1066826460 57.5047
1066831200 57.0047
1066839600 57.3851
1066848000 57.4683
1066852800 98.8827
1066861200 57.1692
1066891200 57.1297
1066896000 57.3652
1066904400 57.7802
1066912800 57.1246
1066917600 57.5303
1066926000 57.2531
1066934400 57.4416
1066939200 57.1232
1066947600 57.1326
1066956000 57.5384
1066960800 57.1292
1066969200 56.5112
1066977600 57.7395
1066982400 57.6273
1066990800 57.5653
1066999200 57.4607
1067004000 57.3211
1067012400 57.4477
1067020800 57.7101
1067025600 57.2797
1067034000 57.3662
1067042400 57.1829
1067047200 57.4270
1067055600 57.4990
1067064000 57.4887
1067068800 57.3101
1067077200 57.1804
1067085600 57.4051
1067090400 81.0568
1067103600 57.7283
1067108400 57.1178
1067116800 57.5604
1067125200 57.1120
1067130000 57.3109
1067138400 57.5929
1067146800 57.4261
1067151600 57.3317
1067160000 71.0472
1067168400 57.5704
1067173200 57.3605
1067190000 57.6894
1067194860 57.3682
1067203260 56.8345
1067211600 57.6099
1067216400 57.3514
1067224800 57.1822
1067233200 57.5955
1067238000 57.6116
1067246400 55.3068
1067254800 57.4254
1067259600 57.5273
1067268000 57.3751
1067276400 57.3587
1067281200 57.5715
1067289600 57.1176
1067298000 57.5358
1067302800 57.3547
1067311200 57.7401
1067319780 57.2200
1067324400 57.5569
1067332800 57.4661
1067341200 57.1268
1067346000 57.1727
1067354400 57.6466
1067362800 57.5028
1067367600 57.6097
1067376000 56.9021
1067384400 57.3737
1067389200 61.2999
1067397600 57.7340
1067406000 52.5972
1067410800 57.4452
1067419200 57.5614
1067427600 57.5514
1067432400 57.5731
1067440800 57.4279
1067449200 57.5507
1067454000 52.4353
1067462400 57.5460
1067470800 57.3221
1067475600 57.7819
1067484000 57.5214
1067492400 53.9685
1067497200 57.4360
1067505600 57.8908
1067514000 57.4555
1067518800 79.8581
1067527200 57.8915
1067535600 57.6660
1067540400 57.3941
1067548800 57.9583
1067557200 57.6981
1067562000 57.7097
1067570400 57.4186
1067578920 93.2862
1067583600 57.9375
1067592000 59.6679
1067600460 57.9809
1067605200 57.8406
1067613600 57.8150
1067622000 76.0610
1067626800 57.7715
1067635200 57.7339
1067643600 57.7276
1067648400 57.7154
1067656800 57.6448
1067665200 57.6864
1067670000 57.7326
1067678400 57.7305
1067686800 57.7896
1067691600 57.8122
1067700000 63.8629
1067708400 57.7763
1067713200 57.7671
1067721600 57.7536
1067730000 57.7248
1067734800 57.7808
1067743200 57.8023
1067751600 57.8117
1067756400 57.8321
1067764800 57.7980
1067773200 57.8268
1067778000 57.6566
1067786400 57.8058
1067794800 58.9570
1067799600 53.2126
1067808000 57.9445
1067816400 57.9676
1067821200 57.9279
1067829600 57.9000
1067838000 81.7013
1067842800 58.3952
1067851200 58.3569
1067859600 63.2383
1067864400 58.2731
1067872800 58.2588
1067881200 58.1470
1067886000 58.0641
1067894400 58.1323
1067902800 58.1700
1067907600 58.0966
1067916000 58.1284
1067924400 58.0776
1067929200 79.9925
1067937600 58.0330
1067946000 58.0714
1067950800 58.1920
1067959200 58.0892
1067967600 58.1062
1067972400 58.0817
1067980800 58.1440
1067989200 58.0775
1067994000 58.1173
1068002400 58.1771
1068010800 58.2954
1068015600 58.3098
1068024000 58.2707
1068032400 58.2311
1068037200 58.7113
1068045600 55.6407
1068054000 58.3132
1068058800 58.2821
1068067200 58.2818
1068075600 58.2901
1068080400 58.2974
1068088800 57.7970
1068097200 75.5168
1068102000 57.8742
1068110700 57.8775
1068118800 57.8437
1068123600 57.9062
1068132000 57.9183
1068140400 57.7658
1068145200 57.7566
1068153600 57.7640
1068162000 57.6482
1068166800 57.8742
1068175200 57.6548
1068183600 57.9110
1068188400 57.6024
1068196800 57.8727
1068205200 57.7274
1068210000 79.1086
1068218400 57.7065
1068226800 57.7314
1068231600 52.8320
1068240000 57.4406
1068248400 57.8806
1068253200 57.6474
1068261600 57.3867
1068270000 57.8789
1068274800 57.7184
1068283200 57.6208
1068291600 57.9345
1068296400 57.8808
1068304800 57.4410
1068313200 57.8953
1068318000 57.8557
1068326400 57.8097
1068334800 57.3764
1068339600 57.8358
1068348000 57.7801
1068356400 57.7148
1068361200 57.2968
1068369600 57.9153
1068378000 57.4241
1068382800 57.5800
1068391200 57.8712
1068399600 57.5590
1068404400 57.8675
1068412800 57.4629
1068421200 57.4166
1068426000 57.3091
1068434400 59.5327
1068442800 57.5296
1068447600 57.5178
1068456000 56.5649
1068464400 57.7407
1068469200 56.0486
1068477600 56.4781
1068486000 57.6230
1068490800 57.8893
1068499200 57.8888
1068507660 57.8240
1068512400 57.8697
1068520800 57.8939
1068529200 57.3672
1068534000 57.5796
1068542400 57.3161
1068550800 55.8732
1068555600 57.6876
1068564000 57.5247
1068572400 58.0244
1068577200 57.6273
1068585600 57.6484
1068594300 57.4255
1068598800 57.8962
1068607200 57.8867
1068615600 57.8775
1068620400 57.9989
1068628800 88.8729
1068637200 89.0727
1068642000 88.9344
1068650400 89.3947
1068658800 89.1106
1068663600 88.6586
1068672000 88.6889
1068680400 88.9151
1068685200 89.0113
1068693600 88.6135
1068702000 89.1258
1068706800 80.0631
1068715200 88.8441
1068723600 88.8475
1068728400 33.9515
1068736800 89.0189
1068745200 89.0568
1068750000 88.8517
1068758400 89.0906
1068766800 88.8293
1068771600 88.8244
1068780000 89.3472
1068788400 88.7305
1068793200 89.1103
1068801600 88.9678
1068810000 89.2294
1068814800 99.8726
1068823200 88.9526
1068831600 89.1392
1068836400 89.0548
1068844800 88.9427
1068853200 89.3165
1068858000 89.2391
1068866400 88.9171
1068874800 89.2651
1068879600 89.0505
1068888000 88.9001
1068896400 89.2946
1068901200 89.1503
1068909600 89.3584
1068918000 89.1878
1068922800 89.0260
1068931200 88.9873
1068939600 89.1951
1068944400 89.1045
1068952800 84.5067
1068961200 89.2469
1068966000 89.0848
1068974400 88.8896
1068982800 89.3253
1068987600 89.1879
1068996000 89.2008
1069004400 89.1006
1069009200 89.1933
1069017600 89.3215
1069026000 89.2100
1069030800 89.1710
1069039200 89.0231
1069047600 89.2860
1069052400 88.9670
1069060800 89.1849
1069069200 89.3440
1069074000 88.6631
1069082400 89.2790
1069090800 88.9794
1069095600 89.2036
1069104000 89.2294
1069112400 89.0153
1069117200 88.7051
1069125600 88.8918
1069134000 88.9228
1069138800 88.9403
1069147200 89.2517
1069155600 88.8486
1069160400 89.1626
1069168800 88.8950
1069177200 89.3714
1069182000 88.7847
1069190400 89.2984
1069198800 89.0373
1069203600 88.8431
1069212000 89.2617
1069220400 88.9298
1069225200 88.9099
1069233600 88.9852
1069242000 89.1672
1069246800 88.7829
1069255200 89.2805
1069263600 88.9417
1069268400 89.0093
1069276800 89.0426
1069285200 88.9449
1069290000 98.5636
1069298400 88.7320
1069306800 89.1910
1069311600 89.1640
1069320000 88.9337
1069328400 92.6300
1069333200 88.3918
1069341600 82.5940
1069350000 88.9312
1069354800 88.7987
1069363200 88.7036
1069371900 88.7535
1069376400 88.8316
1069384800 89.1609
1069393200 88.9170
1069398000 89.0252
1069406400 89.0131
1069414800 89.2125
1069419600 88.8731
1069428000 88.9155
1069436400 88.9302
1069441200 88.8684
1069449600 89.2539
1069458000 89.0390
1069462800 89.2762
1069471200 89.3020
1069479600 88.9359
1069484400 89.2763
1069492800 89.0947
1069501200 87.1648
1069506000 99.3113
1069514400 89.3019
1069522800 88.8698
1069527600 88.8146
1069536000 89.1620
1069544400 88.9637
1069549200 88.8494
1069557600 89.2319
1069566000 88.9506
1069570800 89.0342
1069579200 89.4187
1069587600 88.9680
1069592400 89.3352
1069600800 88.8300
1069609200 89.1019
1069614000 89.2090
1069622400 88.7495
1069630800 88.3348
1069635600 88.9032
1069644000 88.7433
1069652400 88.8260
1069657200 88.9914
1069665600 89.1311
1069674000 88.8493
1069678800 89.0986
1069687200 88.9294
1069695600 80.1541
1069700400 88.7921
1069708800 89.1511
1069717200 89.2509
1069722000 89.1444
1069730400 89.2726
1069738800 89.1111
1069743600 88.9866
1069752000 88.8626
1069760400 84.1149
1069765200 88.8767
1069773600 89.2460
1069782000 89.1619
1069786800 88.8031
1069795200 89.1870
1069803600 88.8947
1069808400 89.0951
1069816800 88.3682
1069825200 88.4257
1069830000 89.3563
1069838400 89.1105
1069846800 89.1808
1069851600 87.1327
1069860000 89.2228
1069868400 89.1940
1069873200 88.7246
1069881600 87.6339
1069890000 89.0310
1069894860 88.5803
1069903200 88.8678
1069911600 88.9723
1069916400 88.8852
1069924800 88.9742
1069933200 89.1296
1069938000 88.9798
1069946400 89.1991
1069954800 89.2674
1069959600 89.1625
1069968000 88.8980
1069976400 88.8518
1069981260 89.0703
1069989600 88.7004
1069998000 89.2382
1070002800 89.0540
1070011200 89.1074
1070019600 88.9391
1070024400 89.0302
1070032800 80.6484
1070041200 88.9987
1070046000 88.9911
1070054400 88.8632
1070062800 89.2021
1070067600 89.1104
1070076000 89.1208
1070084400 89.1863
1070089200 89.2199
1070097600 88.9900
1070106000 88.8508
1070110800 88.9105
1070119200 88.9476
1070127600 89.2818
1070132400 88.8653
1070140800 89.2142
1070149200 89.4113
1070154000 88.7701
1070162400 88.8880
1070170800 89.3765
1070175600 89.4007
1070184000 89.0254
1070192400 89.1430
1070197200 89.3906
1070202480 56.9334
1070205600 89.0860
1070210880 56.9338
1070214000 89.0417
1070215740 56.9375
1070218800 89.3249
1070224140 56.9299
1070227200 89.2839
1070232600 56.9272
1070235600 87.6987
1070237400 56.9282
1070240400 88.8914
1070245800 56.9061
1070248800 88.9313
1070254260 56.8760
1070257200 89.0103
1070259060 56.9039
1070262000 99.5717
1070267520 56.9138
1070270400 88.9296
1070275920 56.5805
1070278800 89.1169
1070280720 56.9053
1070283600 89.1978
1070289180 56.9045
1070292000 89.1018
1070297580 56.6023
1070300400 88.7383
1070302440 56.9077
1070305200 89.4137
1070310840 56.6068
1070313600 89.4745
1070319240 56.9116
1070322000 61.6678
1070324100 56.9233
1070326800 89.3533
1070332500 56.5716
1070335200 88.9517
1070340900 56.6305
1070343600 88.9912
1070345760 56.9223
1070348400 88.8936
1070354160 56.5608
1070356800 87.4363
1070362620 56.9352
1070365200 88.8426
1070367420 56.5749
1070370000 89.0582
1070375820 56.9221
1070378400 88.9392
1070384280 56.9170
1070386800 80.9694
1070389080 56.9342
1070391600 98.7217
1070397540 56.9324
1070400060 100.0965
1070405940 56.5753
1070408400 89.3244
1070410740 56.9329
1070413200 88.9128
1070421600 89.3830
1070430000 85.9735
1070434800 89.2856
1070443200 89.0821
1070443260 56.9368
1070451660 85.4100
1070456400 89.3522
1070456520 56.9242
1070464800 89.2084
1070464920 56.6188
1070473200 89.1095
1070473380 56.9323
1070478000 89.3029
1070478180 56.6191
1070486400 88.8479
1070486580 56.9133
1070494800 88.7843
1070495040 56.9127
1070499600 89.2135
1070499840 56.6077
1070508000 89.2545
1070508300 56.9016
1070516400 88.9705
1070516700 56.8949
1070521260 89.1933
1070521500 56.8966
1070529600 89.2924
1070529960 56.5695
1070538000 89.3334
1070538360 56.9183
1070542800 88.9387
1070543220 56.9184
1070551200 89.2514
1070551620 56.5497
1070559600 89.3742
1070560020 56.8835
1070564400 88.7819
1070564880 56.6288
1070572800 88.7952
1070573280 56.6372
1070581200 88.9566
1070581740 56.8720
1070586000 89.3100
1070586540 56.5402
1070594400 88.7710
1070595000 56.8776
1070602800 89.0390
1070603400 56.5244
1070607600 89.3078
1070608200 56.8814
1070616000 85.9655
1070616660 56.8677
1070624400 89.0255
1070625060 56.5426
1070629200 88.8109
1070629920 56.8768
1070637600 89.3519
1070638320 56.8838
1070646300 89.2515
1070646720 56.5234
1070650800 88.8132
1070651580 56.8936
1070659200 88.9899
1070659980 56.5296
1070667600 86.1480
1070668440 56.8706
1070672400 88.8647
1070673240 56.8387
1070680800 89.1276
1070681700 56.5438
1070689200 89.2756
1070690100 56.8704
1070694000 88.9505
1070694900 56.8912
1070702400 88.7929
1070703360 56.8487
1070710800 89.2603
1070711760 56.8364
1070715600 99.5894
1070716620 56.8825
1070724000 88.8366
1070732400 89.1144
1070737200 89.3375
1070745600 88.7778
1070754000 88.8793
1070758800 89.2310
1070767200 88.9916
1070775600 88.7726
1070780400 89.3696
1070788800 89.2955
1070797200 88.8303
1070802000 88.8067
1070810400 89.2456
1070818800 89.2709
1070823600 88.8139
1070832000 88.7417
1070840400 88.8185
1070845200 89.2933
1070853600 88.9932
1070862000 89.0782
1070866800 89.1379
1070875200 88.8330
1070883600 89.3608
1070888400 88.9796
1070896800 88.8019
1070905200 88.8815
1070910000 89.1496
1070918400 88.9552
1070926800 89.0056
1070931600 88.8447
1070940000 99.5104
1070948400 89.3088
1070953200 89.3691
1070961600 99.5559
1070970000 88.9785
1070974800 89.1157
1070983200 89.4475
1070991600 89.0681
1070996400 87.8797
1071004800 88.7033
1071013200 88.8150
1071018000 84.2473
1071026400 89.3088
1071034800 89.0750
1071039600 89.2159
1071048000 89.4502
1071056400 88.8675
1071061200 89.1006
1071069600 89.2244
1071078000 88.8548
1071082800 83.3116
1071091200 88.8763
1071099600 89.1548
1071104400 99.8160
1071112800 88.9914
1071121200 89.1406
1071126000 89.0547
1071134400 89.2482
1071142800 88.7893
1071147600 88.7774
1071156000 88.6701
1071164400 89.1689
1071169200 89.0468
1071177600 88.9089
1071255600 88.9257
1071264000 88.8713
1071304680 89.1710
1071402000 88.9218
1071406800 88.8151
1071415200 86.2947
1071423600 88.9045
1071428400 89.0705
1071436800 88.8826
1071445200 89.1606
1071450000 88.9479
1071458400 89.3547
1071466800 89.2528
1071471600 89.0682
1071480000 89.0385
1071488400 89.1426
1071493200 99.8449
1071510000 88.9182
1071514800 89.3049
1071523200 88.9632
1071531600 88.9444
1071536400 99.6182
1071544860 89.0341
1071553200 88.8200
1071558000 89.1297
1071566400 88.7772
1071574800 89.0394
1071579600 89.2803
1071588000 88.9472
1071644400 88.9467
1071652800 88.9745
1071661200 89.2899
1071666000 89.3915
1071674400 89.0174
1071682800 88.9393
1071687600 89.1580
1071696000 88.7044
1071704400 84.6303
1071709200 89.1219
1071717600 89.1641
1071726000 88.9061
1071730800 88.2939
1071739200 89.3900
1071752400 89.3235
1071760800 88.9939
1071769200 89.2517
1071774000 89.1801
1071782400 88.9609
1071825600 89.1524
1071834000 89.2437
1071838800 89.3592
1071847200 88.9371
1071855600 86.8589
1071860400 79.8295
1071868800 88.3912
1071877260 99.6559
1071882060 99.8552
1071890460 80.9145
1071898920 99.0458
1071903720 97.7867
1071912000 82.2819
1071920400 100.1278
1071925260 97.8861
1071933600 87.0901
1071942000 79.5182
1071946800 99.5170
1071955200 99.5595
1071963600 100.0742
1071968520 99.2209
1071976860 99.8937
1071985200 99.0602
1071990000 89.1804
1071998400 89.0632
1072006800 88.9251
1072011600 88.8391
1072020000 88.8806
1072028400 88.9806
1072033200 89.3300
1072041600 89.3870
1072050000 88.9513
1072054800 75.6572
1072063200 83.0847
1072071600 89.3478
1072076400 89.2453
1072084860 89.0583
1072093200 88.9856
1072098000 88.8943
1072106400 88.9460
1072114800 89.1284
1072119600 88.8711
1072128000 89.0059
1072136460 88.9636
1072141200 88.9542
1072149600 89.2359
1072158060 88.9941
1072162800 88.9633
1072171200 89.4634
1072179600 89.2925
1072184400 89.2330
1072192800 83.0029
1072201200 89.2504
1072206000 89.4699
1072214400 88.9098
1072222800 88.8686
1072227600 89.4939
1072236000 89.2744
1072244400 89.0551
1072249200 89.2548
1072257600 89.4247
1072266000 88.9825
1072270800 89.1841
1072279200 89.3860
1072287600 89.1873
1072292400 88.7959
1072300800 83.3143
1072309200 89.4408
1072314000 89.1186
1072322400 89.1788
1072330800 89.1280
1072335600 89.1565
1072344000 88.9413
1072352400 89.2371
1072357200 89.0600
1072365600 89.1552
1072374000 89.2173
1072378860 89.1091
1072387200 89.4671
1072395600 89.0858
1072400400 89.4141
1072408800 88.9838
1072417200 88.9949
1072422000 89.2931
1072430400 88.9327
1072438800 89.4245
1072443600 89.1817
1072452000 89.4698
1072460400 89.1247
1072465200 89.2083
1072473600 89.1348
1072482000 89.0003
1072486800 89.4475
1072495200 89.4951
1072503600 84.8267
1072508400 78.6243
1072516800 99.8733
1072525260 89.3493
1072530060 81.0678
1072538520 81.6811
1072546860 82.0783
1072551660 99.1703
1072560060 82.2352
1072568460 80.0271
1072573320 78.5700
1072581720 99.6260
1072590120 98.7956
1072594860 95.1527
1072603260 98.7530
1072611720 97.7750
1072616460 99.6303
1072624860 82.8134
1072633260 99.1849
1072638060 79.9688
1072646520 97.9029
1072654860 98.2581
1072659600 99.8167
1072668060 100.0458
1072676460 98.3427
1072681200 89.0774
1072689600 89.2865
1072698000 99.8856
1072702800 89.2927
1072711200 89.3588
1072719600 89.4068
1072724400 89.0345
1072732800 88.9164
1072741200 89.0328
1072746000 88.9816
1072754400 88.9706
1072762800 88.9181
1072767600 89.2739
1072776000 89.0959
1072784400 89.4652
1072789200 89.1415
1072797600 89.1392
1072806000 88.9339
1072810800 69.5532
1072819200 89.4065
1072827600 89.1258
1072832400 89.4621
1072840800 88.9807
1072849200 89.5507
1072854000 89.4510
1072862400 88.9412
1072870800 88.9398
1072875600 89.3922
1072884000 89.2139
1072892400 88.9536
1072897200 89.3348
1072905600 89.3901
1072914000 89.2875
1072918800 88.9398
1072927200 89.2314
1072935600 89.1005
1072940400 89.1654
1072948800 89.3244
1072957200 89.0541
1072962000 89.1984
1072970400 89.2806
1072978800 89.2157
1072983600 89.1613
1072992000 89.2176
1073000400 89.4416
1073005200 89.4493
1073013600 89.1909
1073022000 89.2403
1073026800 89.3809
1073035200 88.9802
1073043600 89.2318
1073048400 89.3071
1073056800 89.1253
1073065200 88.9822
1073070000 89.0846
1073078400 89.0443
1073086860 89.0210
1073091600 89.2064
1073100000 88.9291
1073108400 88.9848
1073113200 89.4063
1073121600 89.0357
1073130000 89.1198
1073134860 88.9779
1073143260 89.0797
1073151600 89.4273
1073156400 89.1583
1073164800 88.9670
1073173200 89.0415
1073178000 89.5167
1073186400 89.3498
1073194860 89.3871
1073199600 89.4338
1073208060 89.3751
1073216460 89.1062
1073221200 88.9853
1073229660 88.9641
1073238000 89.3327
1073242860 89.5438
1073251260 89.3398
1073259660 89.1980
1073264460 81.9148
1073272860 89.3218
1073281260 88.9178
1073286060 89.1734
1073294460 88.9890
1073302860 88.9481
1073307660 89.0695
1073316060 89.0338
1073324460 89.3211
1073329260 88.9778
1073337660 89.1243
1073346060 88.9162
1073350860 88.8195
1073359260 89.3360
1073367660 89.2071
1073372460 89.5581
1073380860 89.4063
1073389200 89.3430
1073394060 89.5023
1073402400 89.4225
1073410860 89.1259
1073415600 89.2840
1073424060 89.2598
1073432400 88.9284
1073437260 89.3869
1073445660 89.0166
1073454060 89.3876
1073458860 89.0693
1073467260 89.1804
1073475600 89.0844
1073480400 89.0994
1073488800 89.2533
1073497200 89.1956
1073502060 89.2763
1073510460 89.2731
1073518920 88.7188
1073523600 89.0339
1073532000 88.9154
1073540460 89.3726
1073545200 89.2879
1073553600 89.2722
1073562000 89.2822
1073566800 88.8941
1073575200 89.1886
1073583600 89.3311
1073588460 89.4238
1073596800 89.3594
1073605260 89.0985
1073610000 89.3118
1073618460 89.1129
1073626800 89.0152
1073631600 88.9795
1073640000 89.0028
1073648400 89.1054
1073653260 89.0759
1073661600 89.2312
1073670000 89.2410
1073674800 88.9241
1073683200 88.9895
1073691600 89.3772
1073696400 89.4429
1073704800 89.3898
1073713200 88.9866
1073718000 89.1062
1073726400 89.1249
1073734800 89.4547
1073739600 89.2799
1073748000 89.3970
1073756400 89.0825
1073761200 89.0019
1073769600 89.4097
1073778060 88.9160
1073782800 88.9970
1073791200 89.2128
1073799600 89.1407
1073804400 89.4455
1073812800 89.3797
1073821200 89.4234
1073826000 89.0433
1073834400 89.0642
1073842800 89.5207
1073847600 89.4041
1073856000 89.1860
1073864400 89.0880
1073869200 85.8580
1073877600 88.9243
1073886060 88.9810
1073890800 89.1758
1073899200 89.1460
1073907600 89.1858
1073912400 89.3961
1073920860 89.2031
1073929200 88.9889
1073934000 89.2373
1073942400 89.3804
1073950800 88.9130
1073955600 89.1149
1073964060 89.4153
1073972400 88.9411
1073977200 88.9947
1073985600 88.7897
1073994000 89.0701
1073998800 89.0090
1074007200 89.3148
1074015600 89.0332
1074020400 88.9003
1074028860 89.0655
1074037260 88.9555
1074042000 89.0019
1074050460 89.2402
1074058800 89.1351
1074063600 89.3651
1074072000 88.9958
1074080400 88.9325
1074085200 89.2750
1074102060 89.4285
1074106860 88.9777
1074115260 89.0313
1074123660 89.0697
1074128400 88.8460
1074136860 88.9630
1074145260 58.1780
1074150060 58.2328
1074158460 57.9185
1074171600 58.0948
1074180000 58.1122
1074188400 58.0771
1074193260 57.6519
1074201660 58.1432
1074210060 57.6947
1074214860 57.7546
1074223260 85.3519
1074231660 88.9666
1074236400 89.0668
1074244860 89.3473
1074253200 89.0722
1074258000 89.4072
1074266460 89.2253
1074274860 89.2810
1074279600 89.3592
1074288060 89.2496
1074296460 89.3111
1074301200 89.0128
1074309600 89.4072
1074318060 89.3912
1074322800 89.0439
1074331200 89.3817
1074339600 89.4120
1074344400 89.3499
1074352800 89.2818
1074361200 81.4641
1074366000 89.2829
1074374400 89.0789
1074382800 89.1193
1074387600 89.1105
1074396000 89.3224
1074404400 89.3893
1074409200 89.4190
1074417600 89.0902
1074426000 88.9828
1074430800 88.9685
1074439200 89.5029
1074447600 89.1890
1074452400 88.9160
1074460860 88.8918
1074469200 89.2408
1074474000 89.2264
1074482400 88.9304
1074490800 89.1872
1074495600 89.0375
1074504000 89.0973
1074512400 89.1067
1074517200 89.2803
1074525660 88.9421
1074534000 89.4191
1074538800 89.0412
1074547200 89.2275
1074555600 88.9761
1074560400 89.3659
1074568800 89.3148
1074577200 89.1232
1074582000 88.9601
1074590400 89.1341
1074598800 89.1404
1074603600 89.0508
1074612000 89.4131
1074620400 89.3415
1074625200 89.2599
1074633600 89.4083
1074642000 89.3158
1074646800 89.0066
1074655200 88.7736
1074663660 89.3550
1074668400 89.2858
1074676800 89.1137
1074685200 88.9571
1074690000 88.9393
1074698400 89.2093
1074706800 89.1778
1074711600 99.3396
1074720000 88.9764
1074728400 89.2047
1074733200 89.3776
1074741600 89.3871
1074750000 89.1776
1074754800 89.0330
1074763200 88.9478
1074771600 88.8360
1074776400 88.9927
1074784800 88.9407
1074793200 89.1527
1074798000 89.1267
1074806400 89.0357
1074814800 88.8433
1074819600 88.9322
1074828000 89.4287
1074836460 88.8011
1074841200 89.2499
1074849600 88.9165
1074858000 89.4316
1074862800 88.9491
1074871200 89.0832
1074879600 89.2556
1074884400 88.9210
1074892800 89.1699
1074901200 89.1247
1074906000 89.0634
1074914400 89.2773
1074922800 89.0903
1074927600 89.2115
1074936000 88.9632
1074944400 88.9855
1074949200 89.0652
1074957600 89.0783
1074966000 88.9003
1074970800 89.3192
1074979200 89.0596
1074987660 89.1188
1074992400 88.9875
1075000800 89.1756
1075009200 89.3277
1075014000 89.1383
1075022400 89.4219
1075030800 89.0010
1075035600 89.1581
1075044000 89.2744
1075052400 89.0902
1075057200 89.2966
1075065600 89.2034
1075074000 89.1900
1075078800 89.0480
1075087200 88.9638
1075095600 89.0472
1075100400 88.9263
1075108800 99.4795
1075117200 88.9452
1075122000 89.1215
1075130400 89.2278
1075138800 89.3643
1075143600 89.3292
1075152000 89.0263
1075160400 88.9226
1075165200 89.1133
1075173600 89.0278
1075182000 89.0422
1075186800 89.3544
1075195200 89.2744
1075203600 89.2736
1075208400 89.3513
1075216800 89.1389
1075225200 89.1072
1075230000 98.9334
1075238400 89.3016
1075246800 89.2797
1075251600 88.9134
1075260000 89.3187
1075268400 89.1181
1075273200 89.1681
1075281600 89.2999
1075290000 89.1666
1075294800 88.8754
1075303200 89.3857
1075311600 89.2955
1075316400 89.2664
1075324800 89.3006
1075333200 89.2983
1075338000 89.0718
1075346400 89.1090
1075354800 88.8945
1075359600 89.1152
1075368000 89.1965
1075376400 89.0283
1075381200 89.3630
1075389600 89.2406
1075398000 89.1581
1075402800 89.0241
1075411200 88.8528
1075419600 87.7734
1075424400 89.3373
1075432800 89.1681
1075441200 89.3064
1075446000 88.8979
1075454400 89.1063
1075462800 88.9491
1075467600 88.8519
1075476000 88.8167
1075484400 89.1131
1075489200 88.7281
1075497600 89.1214
1075506000 89.0617
1075510800 89.3592
1075519200 89.3861
1075527600 88.9064
1075532400 88.9883
1075540800 89.3906
1075549200 89.2393
1075554000 89.0199
1075560660 56.5811
1075562400 89.0556
1075565460 56.5915
1075570800 89.5078
1075573920 56.9590
1075575600 89.1843
1075582320 56.8770
1075584000 88.9538
1075587180 56.5474
1075592400 88.9442
1075595580 56.9268
1075597200 89.1879
1075603980 56.8638
1075605600 89.1908
1075608840 56.9278
1075614000 88.9446
1075617240 56.5996
1075618800 89.2337
1075625700 56.9390
1075627200 89.2102
1075630500 56.9163
1075635600 88.9770
1075638960 56.9223
1075640400 89.2263
1075647360 56.9212
1075648800 89.3035
1075652160 56.9346
1075657200 88.9416
1075660620 56.9139
1075662000 88.8576
1075669020 56.7030
1075670400 88.9457
1075673880 56.9111
1075678800 89.1613
1075682280 57.3236
1075683600 89.0937
1075690740 56.8550
1075692000 89.0294
1075695540 56.9061
1075700400 89.2618
1075703940 56.8902
1075705200 89.0824
1075708800 56.8942
1075713600 89.1234
1075717200 56.9028
1075722000 88.9504
1075725660 56.5502
1075726800 88.9767
1075730460 56.5645
1075735200 89.0188
1075738860 56.9469
1075743600 88.9172
1075747320 56.9309
1075748400 89.2749
1075752120 56.9284
1075756800 85.5181
1075760580 56.5522
1075765200 88.8642
1075768980 56.9360
1075770000 88.9411
1075773840 56.8736
1075778400 88.9908
1075782240 56.4982
1075786800 89.1918
1075790640 56.4774
1075791600 88.9429
1075795500 56.8867
1075800000 89.2944
1075803900 56.8875
1075808400 88.9261
1075812360 56.8978
1075813200 89.0922
1075817160 56.5176
1075821600 88.9143
1075825620 56.8911
1075830000 88.8207
1075834020 56.8087
1075834800 89.3076
1075838820 56.8688
1075843200 89.2490
1075847280 56.8624
1075851600 89.0163
1075855680 56.8507
1075856400 88.9290
1075860540 56.4857
1075864800 89.1803
1075868940 56.8339
1075873200 88.8967
1075877340 56.8339
1075878000 89.0045
1075882200 56.5408
1075886400 88.8776
1075890600 56.5460
1075894800 89.1786
1075899060 56.6613
1075899600 89.1134
1075903860 56.9181
1075908000 88.9303
1075912320 56.8764
1075916400 88.9375
1075920720 56.7968
1075921200 88.4517
1075925580 56.5828
1075929600 88.9884
1075933980 56.8957
1075938000 88.9361
1075942380 56.9076
1075942800 89.2193
1075947240 56.8813
1075951200 89.1750
1075955640 57.1833
1075959600 89.0056
1075964100 56.8545
1075964400 89.2070
1075968900 56.5747
1075972800 89.1877
1075977360 56.9130
1075981200 88.9271
1075985760 56.9038
1075986000 88.9775
1075990560 56.8980
1075994400 89.1661
1075999020 56.9353
1076007420 56.8782
1076007600 88.9528
1076012280 56.9148
1076016000 89.0336
1076020680 56.8920
1076024400 89.0443
1076029140 56.6479
1076029200 88.2904
1076033940 56.8338
1076037600 89.2610
1076042340 56.8339
1076046000 89.1366
1076047200 56.8406
1076050800 89.2705
1076055600 56.8619
1076059200 88.9210
1076064060 56.5175
1076067600 89.3493
1076068860 56.6055
1076072400 88.9897
1076077260 56.8662
1076080800 89.3174
1076085720 56.8499
1076089200 89.0500
1076090520 56.8304
1076094000 89.2225
1076098980 56.8313
1076102400 89.1034
1076107380 56.5433
1076110800 89.2310
1076112180 56.5825
1076115600 89.3604
1076120640 56.8660
1076124000 89.2526
1076129040 56.8812
1076132400 68.1202
1076133900 56.8860
1076137200 89.0937
1076142300 56.8743
1076145600 89.3807
1076150760 56.8768
1076154000 89.2241
1076155560 56.8947
1076158800 89.0677
1076163960 56.8895
1076167200 89.0759
1076172420 56.5381
1076175600 89.0793
1076177220 56.5288
1076180400 89.0248
1076185680 56.8225
1076188800 89.1369
1076194080 56.8278
1076197200 89.1929
1076198940 56.8763
1076202000 89.2963
1076207340 56.5258
1076210400 89.0859
1076215740 56.5835
1076218800 89.2374
1076220600 56.9096
1076223600 89.3068
1076229000 56.8286
1076232000 89.2975
1076237460 56.8691
1076240400 89.2936
1076242260 56.5439
1076245200 89.1677
1076250720 56.8977
1076253600 89.0804
1076259120 56.5681
1076262000 89.1939
1076263980 56.7042
1076266800 88.9193
1076272380 56.8814
1076275200 89.3154
1076280780 56.8719
1076283600 89.0799
1076285640 56.8849
1076288400 88.8587
1076294040 56.8261
1076296800 89.2574
1076302500 56.8775
1076305200 88.9655
1076307300 56.8894
1076310000 88.9277
1076315760 56.7885
1076318400 89.0658
1076324160 56.8244
1076326800 88.9936
1076328960 56.8478
1076331600 89.2189
1076337420 56.8028
1076340000 89.2401
1076345820 57.2605
1076348400 89.1579
1076350680 56.8519
1076353200 89.0846
1076359080 56.8607
1076361600 89.0864
1076367540 56.4343
1076370000 89.1857
1076372340 56.8704
1076374800 89.2513
1076383200 89.1074
1076391600 83.6806
1076396400 88.9008
1076396460 56.9712
1076404800 88.9981
1076404860 57.0354
1076413200 88.4239
1076413260 56.9674
1076418000 89.2867
1076418120 57.1293
1076426400 89.0711
1076426520 56.9825
1076434800 88.9542
1076434980 56.9514
1076439600 89.1936
1076439780 57.0234
1076448000 88.9537
1076448240 56.9750
1076456400 89.1046
1076456640 56.9522
1076461200 89.0756
1076461500 57.3211
1076469600 89.1911
1076469900 56.9705
1076478000 89.0246
1076478300 57.3419
1076482800 89.4195
1076483160 56.9570
1076491200 88.9728
1076491560 56.9737
1076499600 89.2131
1076500020 57.0063
1076504400 84.7014
1076504820 56.9748
1076512800 89.0233
1076513220 57.0120
1076521200 89.0111
1076521680 56.9847
1076526000 89.1295
1076526480 56.9903
1076534400 89.2332
1076534940 57.1185
1076542800 88.9074
1076543340 57.0274
1076547600 88.9724
1076548200 56.6996
1076556000 89.0274
1076556600 56.9907
1076564400 89.1781
1076565060 56.9519
1076569200 89.2327
1076569860 56.9938
1076577600 83.7007
1076578260 56.6757
1076586000 89.1082
1076586720 57.2983
1076590800 89.2009
1076591520 57.0670
1076599200 89.0463
1076599980 57.0261
1076607600 89.2434
1076608380 57.0315
1076612400 89.1104
1076613240 57.1807
1076620800 89.1252
1076621640 56.8403
1076629200 89.1864
1076630100 57.1785
1076634000 89.0941
1076634900 57.1228
1076642400 89.0525
1076643360 57.1810
1076650800 89.0867
1076651760 57.1652
1076655600 89.2512
1076656560 57.1439
1076664000 89.1784
1076665020 57.1706
1076672400 89.1190
1076673420 57.4671
1076677200 89.2744
1076678280 57.1529
1076685600 89.1368
1076686680 57.1890
1076694000 89.1915
1076695140 57.1802
1076698800 89.2093
1076699940 56.8336
1076707200 89.2386
1076708340 56.9389
1076713200 57.4602
1076715600 89.1183
1076720400 89.0004
1076721600 57.1799
1076728800 89.1717
1076730060 57.4517
1076734860 57.1697
1076737200 89.2017
1076742000 89.0484
1076743320 57.1302
1076750400 89.2728
1076751720 57.4382
1076756520 57.4456
1076758800 89.1439
1076763600 89.3159
1076764980 57.1986
1076772000 89.0952
1076773380 57.2032
1076778240 57.2037
1076780400 89.1700
1076785200 89.1673
1076786640 57.2145
1076793600 89.0414
1076795040 57.1501
1076799900 57.1421
1076802000 89.1322
1076806800 89.1571
1076808300 57.0290
1076815200 89.0293
1076816760 57.1861
1076821560 57.1851
1076823600 89.1132
1076828400 89.1960
1076830020 57.5478
1076836800 89.1171
1076838420 57.1923
1076843220 57.1392
1076845200 89.2697
1076850000 89.0169
1076851680 57.1940
1076858400 89.1245
1076860080 56.8708
1076864940 57.2066
1076866800 89.1567
1076871600 89.0212
1076873340 57.1994
1076880000 89.1705
1076881800 57.1594
1076886600 56.8643
1076888400 89.3887
1076893200 89.0778
1076895000 57.1059
1076901600 89.3045
1076903460 57.1127
1076908260 57.0516
1076910000 89.0091
1076914800 89.4054
1076916720 57.3634
1076923200 89.3511
1076925120 57.0747
1076929980 56.7832
1076931600 89.2027
1076936400 89.3336
1076938380 57.1115
1076944800 89.0856
1076946780 57.1084
1076951640 57.0878
1076953200 89.0993
1076958000 79.0144
1076960040 57.1260
1076966400 89.0873
1076968500 57.1116
1076973300 56.8162
1076974800 89.2552
1076979600 89.1948
1076981760 56.8888
1076988000 89.3260
1076990160 57.1060
1076994960 56.7656
1076996400 89.0551
1077001200 89.2876
1077003420 57.0673
1077009600 89.1819
1077011820 57.0408
1077016680 57.0530
1077018060 89.1929
1077022800 89.0424
1077025080 57.0745
1077031200 89.2332
1077033540 57.1871
1077038340 56.7879
1077039600 89.3181
1077044400 89.2268
1077046800 57.1061
1077051600 57.0633
1077052800 89.2610
1077060000 57.0611
1077061200 89.3896
1077066000 89.3424
1077068460 57.0505
1077073260 56.7620
1077074400 89.4159
1077081720 56.7690
1077082800 89.0322
1077087600 89.0515
1077090120 57.1046
1077094980 56.9854
1077096000 89.1487
1077103380 57.0498
1077104400 89.1659
1077109200 89.0334
1077111780 57.0593
1077116640 57.1303
1077117600 89.1967
1077125040 56.9345
1077126000 89.2972
1077130800 89.2798
1077133500 57.5065
1077138300 57.0693
1077139200 89.2133
1077146760 57.1803
1077147600 89.3297
1077152400 87.5734
1077155160 56.8485
1077159960 57.0271
1077160800 89.2576
1077168420 57.0562
1077169200 89.1256
1077174000 89.2680
1077176820 57.0480
1077181680 56.7585
1077182400 89.4905
1077190080 56.7693
1077190800 89.0831
1077195600 89.2998
1077198480 57.0750
1077203340 57.0608
1077204000 89.3196
1077211740 57.1135
1077212400 89.1441
1077217200 81.4867
1077220200 57.0479
1077225000 56.7844
1077225600 89.2558
1077233460 56.8413
1077234000 89.1357
1077238800 89.0705
1077241860 57.3715
1077246660 57.0172
1077247200 89.3809
1077255120 56.9932
1077255600 89.1156
1077260460 89.1456
1077263520 56.6953
1077268380 56.6837
1077268800 89.1015
1077276780 57.0045
1077277200 89.2184
1077282000 89.1965
1077285240 56.9949
1077290040 56.9859
1077290400 89.0462
1077298500 57.0369
1077298800 89.2809
1077303600 89.4295
1077306900 56.6787
1077311760 57.0179
1077312000 89.1836
1077320160 56.9664
1077320400 89.2745
1077325200 89.3926
1077328620 56.9645
1077333420 57.0327
1077333600 89.2903
1077341880 56.6814
1077342060 89.5111
1077346800 89.2958
1077350280 57.1017
1077355140 57.0075
1077355200 88.2302
1077363540 56.9548
1077363660 89.3533
1077368400 89.3016
1077371940 56.9695
1077376800 89.3313
1077379200 57.0408
1077385200 89.2415
1077387600 56.6752
1077390000 89.3734
1077396060 56.9918
1077398400 89.3558
1077400860 56.9349
1077406800 89.3665
1077409320 56.9665
1077411600 89.1997
1077417720 56.9631
1077420000 89.2801
1077422580 56.6944
1077428460 89.1531
1077430980 56.6732
1077433200 89.3273
1077439440 56.9442
1077441600 89.3005
1077444240 56.9440
1077450000 89.3547
1077452640 56.9498
1077454800 89.2332
1077461100 57.0374
1077463200 89.1395
1077465900 56.9813
1077471600 89.2169
1077474360 56.8442
1077476400 88.9958
1077482760 56.6346
1077484800 89.2823
1077487620 56.9770
1077493200 89.0997
1077496020 57.2561
1077498000 89.3489
1077504480 56.8447
1077506400 89.2253
1077509280 56.6314
1077514800 89.0312
1077517740 56.6764
1077526140 56.9729
1077530940 56.9493
1077539400 56.9347
1077547800 56.9660
1077552660 56.9786
1077561060 56.7003
1077569520 56.6831
1077574320 56.7535
1077582780 57.0170
1077591180 56.9643
1077596040 56.9869
1077604440 56.9888
1077606000 89.2935
1077612900 57.2861
1077614400 89.4880
1077617700 56.9417
1077622800 89.4565
1077626160 57.0238
1077627600 89.4153
1077634560 57.0310
1077636000 89.2673
1077639360 56.7020
1077644400 89.1253
1077647820 56.9874
1077649200 88.9962
1077656220 57.0079
1077657600 89.3538
1077661080 56.9989
1077666000 89.1952
1077669480 57.0057
1077670800 89.1780
1077677940 57.0005
1077682740 56.9599
1077691140 57.0220
1077696000 57.0246
1077700800 89.3521
1077704400 56.6989
1077709200 89.0775
1077712860 56.7698
1077714000 89.1389
1077717660 56.6843
1077722400 89.4765
1077726120 57.0618
1077730800 89.2529
1077734520 56.9858
1077735600 89.1579
1077739320 57.0637
1077744000 89.2168
1077747780 57.0719
1077752400 89.2557
1077756180 56.7032
1077757200 89.1236
1077761040 56.7320
1077765600 89.3244
1077769440 57.0425
1077774000 89.0865
1077777900 56.9931
1077778800 89.0332
1077782700 57.0244
1077787200 89.0275
1077791160 56.9953
1077795600 89.0969
1077799560 57.0255
1077800400 89.1459
1077804360 56.7168
1077808800 89.2054
1077812820 57.0469
1077817200 89.1771
1077821220 56.9819
1077822000 57.6113
1077826080 56.9861
1077830400 57.4779
1077834480 57.0488
1077838800 57.4545
1077842940 56.6872
1077843600 57.3147
1077860400 89.0736
1077865200 86.5609
1077873600 88.8797
1077882060 89.2884
1077886800 89.0767
1077895200 89.4375
1077903600 89.3952
1077908400 89.1954
1077912780 57.0498
1077916800 89.0585
1077921180 56.8135
1077925200 89.1705
1077929640 57.3162
1077930000 88.6039
1077934440 57.1600
1077942900 56.7759
1077951300 56.7705
1077956160 56.7593
1077960000 89.1196
1077964560 57.1114
1077968400 88.5763
1077972960 57.1302
1077973200 89.1238
1077977820 57.1437
1077981600 89.2461
1077986220 57.1496
1077994680 57.1036
1077994800 89.3435
1077999480 57.0933
1078003200 89.3694
1078007940 57.0466
1078011600 88.6584
1078016340 56.7655
1078016400 89.0913
1078021140 56.7618
1078024800 89.1603
1078029600 56.7646
1078033200 88.7933
1078034400 57.2602
1078038000 88.8129
1078042860 57.0887
1078046400 89.2436
1078051260 57.0903
1078054800 88.7834
1078056120 57.5131
1078059600 89.1756
1078064520 56.9807
1078068000 89.4586
1078072920 57.1073
1078076400 89.0983
1078077780 93.7486
1078081200 89.0521
1078086180 57.0359
1078089600 89.3409
1078094640 57.0717
1078098000 88.6891
1078099440 57.0764
1078102800 89.0131
1078107900 56.7290
1078111200 88.5309
1078116300 56.7412
1078119600 88.9648
1078121100 56.9972
1078124400 89.2516
1078129560 57.0069
1078132800 88.9378
1078137960 56.9382
1078141200 89.0577
1078142820 57.2688
1078146000 88.9017
1078151220 56.9689
1078154400 89.3899
1078159680 57.0414
1078164480 57.0122
1078167600 88.9971
1078172880 57.2701
1078176000 89.1903
1078181340 57.3677
1078184460 88.8747
1078186140 56.8215
1078189200 89.1140
1078194600 56.7032
1078197600 89.3422
1078203000 57.0012
1078206000 87.9577
1078207860 56.9269
1078210800 89.3122
1078216260 57.0052
1078219260 88.6502
1078224660 93.7294
1078227600 88.9302
1078229520 93.7288
1078232400 89.3727
1078237920 93.6794
1078240800 88.5532
1078246380 93.6768
1078249200 89.1347
1078251180 93.7291
1078254000 88.9451
1078259640 93.7330
1078262400 88.9325
1078268040 93.7271
1078270800 88.6627
1078272840 93.7293
1078275600 87.8678
1078281300 93.7365
1078284000 88.9162
1078289700 93.7239
1078292400 88.6494
1078294560 93.7204
1078297200 87.8144
1078302960 93.7201
1078305600 88.5859
1078311420 93.7163
1078314000 88.4269
1078316220 93.7159
1078318800 87.8386
1078324680 93.7137
1078327200 87.9650
1078333080 94.1182
1078335600 88.2225
1078337880 93.7143
1078340400 88.4481
1078346340 93.7128
1078348800 88.0613
1078354740 93.7119
1078357200 88.9766
1078362000 88.4654
1078370400 88.8666
1078378800 88.4196
1078378860 56.8707
1078383600 88.7373
1078383660 88.9352
1078392000 88.6844
1078392120 88.9699
1078400400 89.1788
1078400520 64.1823
1078405200 88.9619
1078405320 88.9720
1078413600 89.1973
1078413720 88.9787
1078422000 89.0358
1078422180 88.9771
1078426800 88.4404
1078426980 88.9981
1078435200 88.9961
1078435440 88.9757
1078443600 89.2223
1078443840 88.9847
1078448400 88.7354
1078448700 88.9705
1078456800 89.1141
1078457100 88.9795
1078465200 89.0449
1078465560 88.9703
1078470000 88.6457
1078470360 88.9798
1078478400 88.4799
1078478820 88.9739
1078486800 88.2298
1078487220 88.9716
1078491600 88.7673
1078492080 88.9747
1078500000 88.5956
1078500480 88.9814
1078508400 88.6746
1078508880 88.9748
1078513200 88.7508
1078513740 88.9972
1078521600 89.2628
1078522140 88.9898
1078530000 88.1446
1078530600 88.9936
1078534800 89.1733
1078535400 88.9850
1078543200 88.1893
1078543860 88.9983
1078551600 88.7490
1078552260 89.0076
1078556400 88.7101
1078557120 88.9980
1078564800 89.2325
1078565520 88.9876
1078573200 88.6483
1078573980 88.9909
1078578000 88.8750
1078578780 88.9844
1078586400 89.1294
1078587180 88.9902
1078595640 88.9870
1078599600 88.7364
1078600440 88.9986
1078608000 88.5987
1078608900 88.9741
1078616400 89.8874
1078617300 88.8953
1078621200 89.3296
1078629600 89.8510
1078638000 89.4424
1078642800 89.6260
1078651200 89.4121
1078659600 89.8824
1078664400 89.4307
1078672800 88.9457
1078681200 89.3030
1078686000 89.7870
1078694400 89.4358
1078702800 89.8217
1078707600 89.2501
1078716000 58.4429
1078724400 58.9350
1078729200 58.8704
1078737600 59.1060
1078746000 58.7049
1078750800 58.6838
1078759200 58.7560
1078767600 58.8827
1078772400 58.7583
1078780800 58.7867
1078789200 58.5932
1078794000 59.1884
1078802400 59.0959
1078810800 59.2192
1078824000 58.9215
1078832400 59.6100
1078845600 58.8928
1078854000 58.8241
1078858800 59.0624
1078867200 58.7749
1078875600 59.1871
1078880400 58.8752
1078888800 58.9436
1078897200 58.9630
1078902000 58.8166
1078910400 58.7386
1078918800 59.5478
1078923600 59.1740
1078932000 59.5759
1078940400 58.6563
1078945200 58.8817
1078953600 59.0409
1078962000 58.3658
1078966800 58.8463
1078975200 58.8696
1078983600 59.1283
1078988400 59.0158
1078996800 59.2440
1079005200 58.7655
1079010000 58.9542
1079026800 79.8583
1079040000 58.8640
1079048400 59.3013
1079053200 58.9421
1079061600 58.9800
1079070000 59.5789
1079074800 59.2337
1079083200 59.4085
1079113200 59.4664
1079118000 59.1147
1079126400 59.6763
1079134800 59.4696
1079139600 59.4504
1079148000 59.0925
1079156400 59.4950
1079161200 59.4158
1079169600 59.3097
1079178000 59.6972
1079182800 59.6590
1079191200 59.5023
1079199600 58.9931
1079204400 59.1656
1079212800 59.5283
1079221200 59.5803
1079226000 59.4922
1079234400 59.1123
1079242800 59.6898
1079247600 59.1483
1079256000 59.4375
1079264400 59.0528
1079269200 59.2205
1079277600 59.2208
1079286000 59.5616
1079290800 59.2442
1079299200 59.4419
1079307600 59.2439
1079312400 59.0945
1079320800 59.5536
1079329200 59.4211
1079334000 59.5277
1079342400 59.6813
1079350800 59.2256
1079355600 59.5168
1079364000 59.2417
1079372400 59.0555
1079377200 59.4685
1079385600 59.1141
1079394000 59.4792
1079398800 59.4003
1079407200 59.2525
1079415600 59.0074
1079420400 59.1289
1079437200 59.6121
1079442000 59.4134
1079450400 59.2762
1079458800 59.5116
1079463600 59.3964
1079472000 59.0934
1079480400 59.1372
1079485200 59.0862
1079493600 58.7697
1079502000 59.0137
1079506800 59.1371
1079515200 59.1740
1079523600 59.5006
1079528400 59.5746
1079536800 60.0045
1079545200 59.9489
1079550000 60.3467
1079558400 59.5147
1079566800 59.8987
1079571600 59.6039
1079580000 59.5266
1079588400 59.6496
1079593200 59.5651
1079601900 59.0396
1079610000 58.8718
1079614800 59.4609
1079623200 58.9764
1079631600 59.5051
1079636400 59.0389
1079644800 58.9088
1079653200 59.4596
1079658000 59.3727
1079666400 59.4907
1079674800 59.0180
1079679600 59.1902
1079688000 59.2730
1079696400 59.6175
1079701200 59.4847
1079709600 59.6700
1079718000 59.4658
1079722800 58.8392
1079731200 58.7829
1079739600 58.7391
1079744400 58.5827
1079752800 58.9304
1079761200 59.4687
1079766000 59.0680
1079782800 59.0108
1079787600 58.9133
1079796300 59.0350
1079804400 59.4801
1079809200 59.3787
1079817600 59.2701
1079826000 59.2592
1079830800 59.7919
1079839200 59.3374
1079847600 59.1384
1079852400 59.1482
1079860800 59.2862
1079869200 59.1393
1079874000 59.2740
1079882400 59.4846
1079890800 59.4031
1079895600 59.5123
1079904000 59.6192
1079912400 59.1646
1079917200 59.2992
1079925600 59.3413
1079934000 59.5719
1079938800 59.4813
1079947200 58.5279
1079955600 59.2467
1079960400 59.0968
1079968800 59.1083
1079977200 59.5782
1079982000 57.4818
1079990400 58.6745
1079998800 59.3690
1080003600 59.4031
1080012000 59.2071
1080020400 59.5692
1080025200 59.2251
1080033600 59.1013
1080042000 59.4790
1080046800 59.1572
1080055200 59.7545
1080063600 59.0624
1080068400 59.0721
1080076800 59.5312
1080085200 59.3823
1080090000 59.4908
1080098400 59.8336
1080106800 59.5154
1080111600 59.6576
1080120000 59.9094
1080128400 59.5177
1080133200 59.4831
1080141600 59.4528
1080150000 59.5866
1080154800 59.7635
1080163200 59.8365
1080171660 59.8888
1080176400 59.3344
1080184800 59.5099
1080193200 59.4083
1080198000 59.6408
1080206400 59.3466
1080214800 59.9110
1080219600 59.3930
1080228000 59.5463
1080236400 59.6728
1080241200 59.4611
1080249600 60.1488
1080258000 59.5771
1080262800 59.3121
1080271200 59.6487
1080279600 59.6418
1080284400 59.7130
1080292800 59.9250
1080301200 59.5423
1080306000 59.6366
1080314400 59.5295
1080322800 59.7007
1080327600 59.8194
1080336000 59.4616
1080344400 59.9147
1080349200 59.4441
1080357600 59.8709
1080366000 59.5701
1080370800 60.0679
1080379200 59.5887
1080387600 59.3850
1080392400 59.7110
1080400800 59.5489
1080412800 59.7550
1080417600 59.7544
1080426000 59.6093
1080434400 59.7669
1080439200 59.6118
1080447600 59.9348
1080456000 59.7754
1080460800 59.6745
1080469200 59.7761
1080477600 59.6010
1080482400 59.8440
1080490800 59.9866
1080499200 59.7466
1080504000 59.5033
1080512400 59.5780
1080520800 58.5697
1080525600 59.5206
1080534000 59.4344
1080542400 59.8671
1080547200 59.4877
1080555600 59.7997
1080564000 59.6417
1080568800 59.8514
1080577200 59.4444
1080585600 59.5921
1080590400 59.8105
1080598800 59.4663
1080607200 59.8331
1080612000 59.8838
1080620400 59.8870
1080628800 59.5359
1080633600 59.7822
1080642000 59.4980
1080650400 59.8977
1080655200 59.8313
1080663600 59.6442
1080672000 59.4325
1080676800 59.0488
1080685200 58.9595
1080693600 58.9380
1080698400 59.3533
1080706800 59.3380
1080715200 59.7107
1080720000 59.3487
1080728400 59.3615
1080736800 59.3293
1080741600 59.8370
1080743820 57.6718
1080750000 59.7089
1080752280 56.9795
1080757080 56.9924
1080758400 59.7794
1080763200 59.5125
1080765540 56.9842
1080771600 59.4558
1080773940 56.9954
1080778800 57.0158
1080780000 59.6565
1080784800 59.1093
1080787200 57.0116
1080792060 56.9916
1080793200 58.8647
1080800460 56.9574
1080801600 59.7299
1080806400 60.1856
1080808920 56.9813
1080813720 56.9743
1080814800 59.7760
1080822120 56.9871
1080823200 59.7538
1080828000 59.3497
1080830580 56.9510
1080835380 56.6301
1080836400 59.3893
1080843840 57.2759
1080844800 59.1709
1080849600 59.3257
1080852240 56.9458
1080857100 56.9278
1080858000 60.0388
1080865500 56.8329
1080866400 59.0883
1080871200 59.3286
1080873960 56.9423
1080878760 56.5817
1080879600 59.8260
1080887220 56.9353
1080888000 59.7254
1080892800 59.6911
1080895620 56.9425
1080900480 56.5736
1080901200 59.3458
1080908880 56.9526
1080909600 59.6819
1080914400 59.3870
1080917280 56.9746
1080922140 56.5936
1080922800 59.3286
1080930540 56.9134
1080931500 59.6697
1080936000 59.3575
1080939000 57.0756
1080943800 57.0693
1080944400 59.4637
1080952260 56.7112
1080952800 60.3064
1080957600 59.8313
1080960660 57.0490
1080965520 56.7482
1080966000 59.6980
1080974400 59.8711
1080979200 59.4919
1080987600 59.4397
1080996000 59.8712
1081000800 59.4643
1081009200 59.7267
1081017600 59.8678
1081022400 59.8545
1081030800 59.7385
1081039200 59.3991
1081044000 59.4546
1081052400 59.7726
1081060800 59.2357
1081065600 59.6687
1081074000 59.2749
1081082400 59.6296
1081087200 59.2495
1081095600 59.6663
1081104000 59.2471
1081108800 59.6501
1081117200 59.3013
1081125600 59.5888
1081130400 58.6809
1081138800 59.7872
1081147200 59.4953
1081152000 59.6017
1081160400 59.5466
1081168800 59.7799
1081173600 59.3177
1081182000 59.8335
1081190400 60.1170
1081195200 59.8778
1081203600 59.3067
1081212000 59.6735
1081216800 59.5364
1081225200 59.7920
1081233600 59.7668
1081238400 52.1025
1081246800 56.1087
1081255200 59.3810
1081260000 59.4406
1081268400 59.6455
1081276800 59.1903
1081281600 59.3500
1081290000 59.6622
1081298400 59.7907
1081303200 59.7301
1081311600 59.6658
1081320000 59.6005
1081324800 59.3601
1081333200 59.4659
1081341600 59.7992
1081346400 59.5465
1081354800 59.4355
1081363200 59.3913
1081368000 59.6117
1081376400 59.5280
1081384800 59.7681
1081389600 59.7543
1081398000 61.5124
1081406400 59.5468
1081411200 59.7325
1081419600 59.7857
1081428000 59.5320
1081432800 59.7666
1081441200 59.7122
1081449600 59.5502
1081454400 59.7926
1081462800 59.4893
1081471200 59.4841
1081476000 59.4674
1081484400 59.7232
1081493100 59.7384
1081497600 59.7449
1081506000 59.6937
1081514400 59.9932
1081519200 59.7343
1081527600 60.4694
1081536000 59.7867
1081540800 59.9837
1081549200 59.7110
1081557600 59.7684
1081562400 59.7829
1081570800 59.4591
1081579200 59.5326
1081584000 59.7288
1081592400 59.5947
1081600800 59.7998
1081605600 59.8204
1081614000 59.8349
1081622400 59.5089
1081627200 59.8356
1081635600 59.4822
1081644000 59.8155
1081648800 59.7327
1081657200 59.5726
1081665600 59.7942
1081670400 59.4863
1081678800 59.4638
1081687200 59.6107
1081692000 59.7255
1081700400 59.7262
1081708800 59.6816
1081713600 59.3616
1081722000 59.3524
1081730400 59.6290
1081735200 59.4673
1081743600 59.6420
1081752000 59.5877
1081756800 59.7948
1081765200 59.9148
1081773600 59.5175
1081778400 59.5755
1081786800 59.5168
1081795200 59.5111
1081800000 59.8147
1081808400 59.7805
1081816800 59.9010
1081821600 59.5675
1081830000 59.6644
1081838400 59.4410
1081843200 59.8597
1081851600 59.6095
1081860000 59.5380
1081864800 59.7516
1081873200 59.7812
1081881600 59.7530
1081886400 59.6237
1081894800 59.7701
1081903200 59.8310
1081908000 59.5677
1081916400 59.5532
1081924800 59.8811
1081929600 59.7584
1081938000 59.8314
1081946400 59.7505
1081951200 59.7559
1081959600 59.7803
1081968000 59.7406
1081972800 59.4060
1081981260 59.3488
1081989600 59.4065
1081994400 59.7944
1082002800 59.3478
1082011200 59.9687
1082016000 60.2861
1082024400 60.2696
1082032800 59.8665
1082037600 59.9461
1082046000 60.3650
1082054400 59.9656
1082059200 59.9304
1082067600 59.9455
1082076000 60.2234
1082080800 60.1448
1082089200 59.4189
1082097600 59.7746
1082102400 59.7515
1082110800 59.4210
1082119200 59.9041
1082124000 59.7887
1082132400 59.3744
1082154000 59.4417
1082162400 59.3734
1082184000 59.3548
1082205600 59.4043
1082218800 59.4534
1082240400 59.7321
1082262000 59.8572
1082292000 59.4060
1082305200 59.6691
1082313600 59.7306
1082326800 59.5799
1082335200 59.6715
1082340000 59.2890
1082348400 59.7438
1082356800 59.5680
1082370000 59.7382
1082383200 59.7039
1082391600 59.7281
1082400000 59.3842
1082413260 59.7266
1082421600 59.6183
1082426400 59.8022
1082443200 58.9687
1082478000 59.6077
1082491200 59.0878
1082499600 59.1611
1082508000 59.0407
1082512800 59.4568
1082529600 56.1092
1082534400 54.6684
1082542800 55.0312
1082551200 54.5222
1082556000 54.7237
1082564400 55.2902
1082572800 56.7553
1082577600 56.7330
1082586000 56.6140
1082594400 55.0348
1082599200 61.9558
1082607600 57.8209
1082616000 56.7887
1082620800 55.6879
1082629200 54.9007
1082637600 58.9288
1082642400 54.6476
1082650800 55.9672
1082659200 55.2282
1082664000 56.9194
1082672400 55.1838
1082680800 58.7300
1082685600 54.6655
1082694000 54.8202
1082702400 54.8723
1082707200 55.8635
1082715600 54.5404
1082724000 59.0549
1082728800 54.7001
1082737200 54.4785
1082745600 54.4966
1082750400 58.1711
1082758800 54.3988
1082767200 54.5068
1082772000 54.6975
1082780400 54.5866
1082788800 54.4348
1082793600 54.2523
1082802000 54.5876
1082810400 54.5472
1082815200 54.5147
1082823600 54.5567
1082832000 54.5927
1082836800 54.6578
1082845200 54.5657
1082853600 56.6149
1082858400 54.4819
1082866800 54.5023
1082875200 54.6304
1082880000 54.7163
1082888400 54.4116
1082896800 55.2597
1082901600 54.6381
1082910000 54.5714
1082918400 54.5524
1082923200 54.6531
1082931600 55.5084
1082940000 56.0943
1082944800 55.0453
1082953200 55.1313
1082961600 57.8344
1082966400 55.4794
1082974800 56.5804
1082983200 54.9038
1082988000 54.7424
1082996400 54.8241
1083004800 61.1110
1083009600 54.9321
1083018000 54.7100
1083026400 55.7141
1083031200 54.7790
1083039600 55.4590
1083048000 54.7672
1083052800 54.6412
1083061200 56.5377
1083069600 55.9019
1083074400 54.6908
1083082800 54.7446
1083091200 55.3710
1083096000 55.6908
1083104400 54.8973
1083112800 54.9990
1083117600 54.7976
1083126000 56.7062
1083134400 55.0127
1083139200 56.8671
1083147600 55.3226
1083156000 55.4836
1083160800 59.0147
1083169200 55.7507
1083177600 57.1073
1083182400 55.7958
1083190800 55.6029
1083199200 57.0138
1083204000 56.4774
1083212400 57.1369
1083220800 55.3917
1083225600 61.7930
1083234000 54.9556
1083242400 54.8498
1083247200 58.3527
1083255600 54.5945
1083264000 55.5394
1083268800 58.4705
1083277200 58.4652
1083285600 61.0132
1083290400 55.0025
1083298800 58.2172
1083307200 54.9619
1083312000 54.8524
1083320400 54.9096
1083328800 54.9301
1083333600 55.0547
1083342000 55.1118
1083350400 58.3009
1083355200 56.8398
1083363600 54.8942
1083372000 56.8681
1083376800 55.0594
1083385200 55.0899
1083393600 55.3008
1083398400 55.6659
1083406800 54.9430
1083415200 55.6412
1083420000 56.1299
1083428400 55.3341
1083436800 55.0489
1083441600 55.4872
1083450000 55.1799
1083458400 57.4512
1083463200 55.3517
1083471600 55.5951
1083480000 55.2500
1083484800 55.0202
1083493200 58.7142
1083501600 55.0923
1083506400 56.4316
1083514800 56.6817
1083523200 55.8351
1083528000 55.8398
1083536400 55.8881
1083544800 58.9395
1083549600 55.3146
1083558000 56.1465
1083566400 55.8691
1083571200 56.0546
1083579600 55.2887
1083588000 57.2563
1083592800 55.1367
1083601200 54.9717
1083609600 56.1535
1083614400 57.1392
1083622800 55.7769
1083631200 57.6332
1083636000 55.2595
1083644400 58.8968
1083652800 55.1874
1083657600 55.9287
1083666000 57.1876
1083674400 55.0719
1083679200 56.9932
1083687600 55.3607
1083696000 55.5083
1083700800 56.1188
1083709200 56.3835
1083717600 59.4047
1083722400 55.9333
1083730800 56.5591
1083739200 55.9181
1083744000 55.1329
1083752400 57.4619
1083760800 55.5545
1083765600 55.6663
1083774000 55.3650
1083782400 56.8517
1083787200 56.3851
1083795600 55.9582
1083804000 56.3287
1083808800 57.1620
1083817200 56.2771
1083825600 56.7699
1083830400 55.8612
1083838800 55.6710
1083847200 55.7324
1083852000 55.8423
1083860400 55.1500
1083868800 55.7791
1083873600 56.3673
1083882000 55.8499
1083890400 56.4180
1083895200 56.0014
1083903600 55.3000
1083912000 55.9205
1083916800 58.8181
1083925200 56.4050
1083933600 55.7166
1083938400 54.9555
1083946800 54.9709
1083955200 55.0559
1083960000 55.2675
1083968400 54.8386
1083976800 55.0646
1083981600 54.8962
1083990000 54.8105
1083998400 56.6939
1084003200 54.8419
1084011600 54.7563
1084020000 55.0304
1084024800 54.9667
1084033200 55.6637
1084041600 54.9830
1084046400 54.9755
1084054800 55.0700
1084063200 54.8347
1084068000 54.8683
1084076400 55.0211
1084084800 54.8215
1084089600 54.9277
1084098000 54.9350
1084106400 54.8141
1084111200 54.0893
1084119600 54.8606
1084128000 54.8432
1084132800 54.9192
1084141200 54.8442
1084149600 54.5514
1084154400 56.4568
1084162800 54.9850
1084171200 55.0647
1084176300 54.9442
1084184400 54.8325
1084192800 55.0364
1084197600 59.3282
1084206000 59.3691
1084214400 59.4951
1084219200 59.4941
1084227600 59.3191
1084236000 59.6726
1084240800 59.5483
1084249200 59.5125
1084257600 59.5530
1084262400 59.5428
1084270800 59.4799
1084279200 59.3811
1084284000 59.8268
1084292400 59.3213
1084300800 59.7375
1084305600 59.8209
1084314000 59.5514
1084322400 59.6326
1084327200 59.5615
1084335600 59.8829
1084344000 59.3682
1084348800 59.8513
1084357200 59.4928
1084365600 59.5992
1084370400 59.4831
1084378800 59.6514
1084387200 59.6962
1084392000 59.6453
1084400400 59.6834
1084408800 59.8816
1084413600 59.4589
1084422000 59.4521
1084430400 59.8649
1084435200 59.8172
1084443600 59.5173
1084452000 59.4872
1084456800 59.5029
1084465200 59.9281
1084473600 59.3663
1084478400 59.2546
1084486800 59.2911
1084495200 59.3146
1084500000 59.1962
1084508400 59.3233
1084516800 59.1733
1084521600 59.3136
1084530000 59.3149
1084538400 59.4790
1084543200 59.4863
1084551600 59.6192
1084560000 59.6059
1084564800 59.5264
1084573200 59.4265
1084581600 59.5582
1084586400 59.9649
1084594800 59.5793
1084603200 59.4425
1084608000 59.7912
1084616400 59.7964
1084624800 59.6667
1084629600 59.4642
1084638000 59.4918
1084646400 59.8508
1084651200 59.4147
1084659600 59.4669
1084668000 59.4937
1084672800 59.8992
1084681200 59.9946
1084689600 59.4137
1084694400 59.9134
1084702800 59.4089
1084711200 59.5807
1084716000 59.3160
1084724400 59.4942
1084732800 59.5380
1084737600 59.4779
1084746000 59.3650
1084754400 59.7050
1084759200 59.4049
1084767600 59.7819
1084776000 59.4524
1084780800 60.3392
1084789200 60.0745
1084797600 60.2245
1084802400 59.7805
1084810800 59.9937
1084819200 60.1747
1084824000 59.9127
1084832400 59.7734
1084840800 59.9668
1084845600 59.9280
1084854000 60.2378
1084862400 60.5678
1084867200 60.3678
1084875600 59.8276
1084884000 59.6724
1084888800 59.6960
1084897200 60.2794
1084905600 59.7460
1084910400 60.0828
1084918800 59.8756
1084927200 59.6972
1084932000 59.6985
1084940400 59.7663
1084948800 58.2494
1084953600 59.4333
1084962000 58.1533
1084970400 58.2405
1084975200 58.2450
1084983600 58.2771
1084992000 58.1549
1084996800 58.4308
1085005200 57.8083
1085013600 57.7685
1085018400 57.7568
1085026800 59.2818
1085035200 59.4424
1085040000 58.3393
1085048400 59.5526
1085056800 59.4856
1085061600 59.2958
1085070000 59.1649
1085078400 59.0766
1085083200 59.8096
1085091600 58.7322
1085100000 59.0530
1085104800 59.4739
1085113200 59.1905
1085121600 59.1351
1085126400 59.1124
1085134800 59.0558
1085143200 59.0335
1085148000 59.1013
1085156400 59.0115
1085164800 59.2304
1085169600 59.2560
1085178000 59.3494
1085186400 59.0513
1085191200 58.9391
1085199600 58.8501
1085208000 59.2204
1085212800 59.0100
1085221200 59.0282
1085229600 58.8035
1085234400 58.6104
1085242800 59.3286
1085251200 58.1350
1085256000 59.2865
1085264400 59.5972
1085272800 59.5880
1085277600 60.0585
1085286000 59.1577
1085294400 58.9722
1085299200 59.7545
1085307600 59.6045
1085316000 59.6102
1085320800 59.4548
1085329200 59.2787
1085337600 59.1582
1085342400 59.3342
1085350800 59.2709
1085359200 59.1962
1085364000 59.3010
1085372400 59.2948
1085380800 59.4920
1085385600 59.6213
1085394000 59.5771
1085402400 59.1168
1085407200 59.1471
1085415600 59.5109
1085424000 59.1584
1085428800 59.0322
1085437200 59.0183
1085445600 59.0055
1085450400 59.0499
1085458800 59.1140
1085467200 57.6146
1085472000 59.3552
1085480400 59.1167
1085488800 58.9973
1085493600 59.1293
1085502000 59.4590
1085510400 59.0295
1085515200 59.1302
1085523600 59.3369
1085532000 59.2339
1085536800 59.0841
1085545200 59.0363
1085553600 58.6617
1085558400 59.0229
1085566800 59.1439
1085575200 58.8801
1085580000 59.1557
1085588400 58.7455
1085596800 59.4859
1085601600 58.9450
1085610000 58.7432
1085618400 58.6490
1085623200 58.7920
1085631600 58.8383
1085640000 58.8342
1085644800 58.4699
1085653200 58.8789
1085661600 58.7945
1085666400 58.9311
1085674800 58.7011
1085683200 58.8509
1085688000 59.1508
1085696400 59.1688
1085704800 58.8487
1085709600 59.0789
1085718000 58.7964
1085726400 59.3252
1085731200 59.2417
1085739600 58.8183
1085748000 58.7860
1085752800 59.2103
1085761200 59.1619
1085769600 58.9151
1085774400 59.1631
1085782800 59.1559
1085791200 58.9447
1085796000 59.0145
1085804400 58.9264
1085812800 58.9514
1085817600 59.2924
1085826000 58.9537
1085834400 58.9156
1085839200 59.0654
1085847600 59.0198
1085856000 59.3112
1085860800 58.9983
1085869200 58.9407
1085877600 59.2870
1085882400 59.0657
1085890800 59.2846
1085899200 58.9575
1085904000 59.0777
1085912400 59.1033
1085920800 59.3178
1085925600 58.9993
1085934000 59.0824
1085942400 59.4026
1085947200 59.5037
1085955600 59.3957
1085964000 59.4166
1085968800 59.0665
1085977200 58.8725
1085985600 59.4705
1085990400 59.5958
1085998800 59.4477
1086007200 59.5217
1086012000 59.1964
1086015780 58.0091
1086020400 59.1827
1086024240 58.0678
1086028800 59.4216
1086032760 58.0395
1086033600 59.0980
1086037620 57.6287
1086042000 59.4254
1086046140 57.8711
1086050400 58.1471
1086054660 57.9382
1086055200 59.0573
1086059520 57.6305
1086063600 59.5085
1086068040 57.8923
1086072000 59.4573
1086076560 57.9373
1086076800 59.2375
1086081420 57.9475
1086085200 59.3976
1086089940 55.9064
1086093600 58.9559
1086094800 55.8874
1086098400 58.9208
1086103320 55.8563
1086106800 58.9142
1086111840 55.9019
1086115200 58.9171
1086116700 55.9041
1086120000 58.8691
1086125220 55.9079
1086128400 58.9111
1086133740 56.2710
1086136800 58.9258
1086138600 55.8645
1086141600 58.9161
1086147120 55.8814
1086150000 58.8756
1086155580 55.6953
1086158400 58.7450
1086160500 55.8669
1086163200 58.8952
1086169020 55.8732
1086171600 58.8876
1086177480 55.8955
1086180000 58.8538
1086184800 58.9184
1086193200 58.9027
1086193260 55.8593
1086201600 58.8437
1086201780 55.8471
1086206400 58.8530
1086206700 55.8774
1086214800 59.2368
1086215160 56.1976
1086223200 58.7402
1086223680 55.8342
1086228000 58.8029
1086228600 55.8560
1086236400 58.8171
1086237060 56.2681
1086244800 58.1583
1086245580 55.5175
1086249600 58.8372
1086250440 55.5000
1086258000 58.7793
1086258960 55.5032
1086266400 58.8804
1086267480 55.5011
1086271200 58.8663
1086272340 55.5097
1086279600 58.8901
1086280860 55.5307
1086285780 55.5760
1086288000 58.8938
1086292800 58.9429
1086294240 55.5958
1086301200 58.8597
1086302760 55.5615
1086307620 55.5780
1086309600 58.8746
1086314400 58.8789
1086316140 55.5676
1086322800 59.0336
1086324660 55.7638
1086329520 55.7361
1086331200 56.5008
1086336000 59.0494
1086338040 55.7412
1086344400 59.0199
1086346500 55.7334
1086351420 55.7497
1086352800 59.0620
1086357600 59.0316
1086359940 55.7413
1086364800 55.7517
1086366000 59.0940
1086374400 59.0555
1086379200 59.0345
1086387600 59.0125
1086396000 59.0358
1086400800 59.0622
1086409200 58.9288
1086417600 59.0124
1086422400 59.4270
1086430800 58.9452
1086439200 59.1025
1086444000 59.0756
1086452400 59.0597
1086460800 59.0464
1086465600 58.8566
1086474000 59.0499
1086482400 59.1047
1086487200 59.0230
1086495600 59.0815
1086504000 59.1484
1086508800 59.0206
1086517200 59.0026
1086525600 59.0062
1086530400 59.0334
1086538800 59.0473
1086547200 58.9764
1086552000 59.0069
1086560400 58.9141
1086568800 59.0545
1086573600 59.0242
1086582000 58.8498
1086590400 58.9263
1086595200 59.0347
1086603600 59.1068
1086612000 59.0402
1086616800 59.1727
1086625200 59.1770
1086633600 59.1100
1086638400 58.9556
1086646800 58.3504
1086655200 58.9581
1086660000 58.9433
1086668400 59.0785
1086676800 58.9727
1086681600 58.9458
1086690000 59.0454
1086698400 59.0672
1086703200 59.0283
1086711600 59.0812
1086720000 59.0658
1086724800 59.4231
1086733200 59.1000
1086741600 59.1188
1086746400 58.9323
1086754800 58.8310
1086763200 58.8377
1086768000 58.9419
1086776400 58.8523
1086784800 58.8619
1086789600 58.8563
1086798000 58.8803
1086806400 58.7745
1086811200 59.2983
1086819600 58.8196
1086828000 58.8362
1086832800 58.8500
1086841200 58.7957
1086849600 58.8439
1086854400 58.7651
1086862800 58.7805
1086871200 58.8306
1086876000 58.8018
1086884400 58.8381
1086892800 58.5906
1086897600 58.9183
1086906000 58.9743
1086914400 59.3725
1086919200 59.0055
1086927600 59.0120
1086936000 58.9608
1086940800 59.0195
1086949200 59.0073
1086957600 59.0150
1086962400 59.0404
1086970800 58.9098
1086979200 58.9988
1086984000 59.0610
1086992400 59.4056
1087000800 58.6132
1087005600 58.6503
1087014000 58.6685
1087022400 58.6422
1087027200 58.6133
1087035600 58.8384
1087044000 58.8243
1087048800 58.8016
1087057200 58.8654
1087065600 58.8042
1087070400 58.8625
1087078800 58.8640
1087087200 58.8722
1087092000 58.7888
1087100400 58.8811
1087108800 58.8679
1087113600 58.8915
1087122000 58.8625
1087130400 58.8373
1087135200 58.8853
1087143600 58.8800
1087152000 58.8597
1087156800 58.8541
1087165200 58.8667
1087173600 58.8370
1087178400 58.8928
1087186800 58.8392
1087195200 58.8974
1087200000 58.8703
1087208400 58.8856
1087216800 58.9657
1087221600 58.9108
1087230000 58.8062
1087238400 58.7437
1087243200 58.7268
1087251600 58.6922
1087260000 58.6733
1087264800 58.6467
1087273200 58.6519
1087281600 58.6135
1087286400 58.6213
1087294800 58.5111
1087303200 58.9800
1087308000 58.5791
1087316400 58.6813
1087324800 58.7092
1087329600 58.7256
1087338000 58.6991
1087346400 58.6568
1087351200 58.6494
1087359600 58.6418
1087368000 58.6740
1087372800 58.7041
1087381200 58.7036
1087389600 58.7268
1087394400 58.7313
1087402800 58.6591
1087411200 58.6605
1087416000 58.6581
1087424400 58.5955
1087432800 58.5393
1087437600 58.6732
1087446000 58.6173
1087454400 58.6565
1087459200 58.7169
1087467600 58.7562
1087476000 58.8049
1087480800 58.8066
1087489200 58.7826
1087497600 58.6262
1087502400 58.6046
1087510800 58.5802
1087519200 59.1283
1087524000 58.7854
1087532400 58.8041
1087540800 59.1812
1087545600 59.0091
1087554000 58.9429
1087562400 59.0010
1087567200 58.9339
1087575600 58.9713
1087584000 59.0066
1087588800 58.9901
1087597200 59.0100
1087605600 59.1006
1087610400 59.0869
1087618800 59.0314
1087627200 58.9991
1087632000 59.0326
1087640400 59.0724
1087648800 59.1049
1087653600 59.0959
1087662000 59.0496
1087670400 59.0945
1087675200 59.1108
1087683600 59.1120
1087692000 59.1131
1087696800 59.0975
1087705200 59.1248
1087713600 59.1344
1087718400 55.5751
1087726800 59.0996
1087735200 59.1327
1087740000 59.1347
1087748400 59.0208
1087756800 59.0894
1087761600 59.1180
1087770000 59.0637
1087778400 59.2753
1087783200 59.2651
1087791600 59.3021
1087800000 59.2806
1087804800 59.2451
1087813200 59.3002
1087821600 59.2760
1087826400 59.2936
1087834800 59.3225
1087843200 59.2851
1087848000 59.2666
1087856400 59.6732
1087864800 59.2881
1087869600 59.2407
1087878000 59.2633
1087886400 59.2356
1087891200 59.2471
1087899600 59.2725
1087908000 59.2683
1087912800 59.2902
1087921200 59.2865
1087929600 59.3973
1087934400 59.1221
1087942800 59.1374
1087951200 59.1201
1087956000 59.1309
1087964400 59.1437
1087972800 59.0881
1087977600 59.0701
1087986000 59.0770
1087994400 59.0989
1087999200 59.2455
1088007600 58.3260
1088016000 58.8164
1088020800 59.3264
1088029200 45.8816
1088037600 59.2972
1088042400 59.6888
1088050800 59.2874
1088059200 59.2823
1088064000 59.2917
1088072400 59.3065
1088080800 59.3156
1088085600 59.3236
1088094000 59.3183
1088102400 59.2994
1088107200 59.3104
1088115600 59.2751
1088124000 59.2491
1088128800 59.2856
1088137200 59.2990
1088145600 59.1370
1088150400 59.2849
1088158800 59.2557
1088167200 59.6380
1088172000 59.2954
1088180400 59.0728
1088188800 59.1643
1088193600 58.9119
1088202000 59.2566
1088210400 59.2957
1088215200 59.2974
1088223600 59.1979
1088232000 59.2698
1088236800 59.2755
1088245200 59.2086
1088253600 59.3073
1088258400 59.2932
1088266800 59.1655
1088275200 59.2900
1088280000 59.2412
1088288400 59.2487
1088296800 59.2429
1088301600 59.2545
1088310000 59.2057
1088318400 59.2602
1088323200 59.2462
1088331600 59.2768
1088340000 59.6510
1088344800 59.2660
1088353200 59.2690
1088361600 59.2537
1088366400 59.2735
1088374800 59.1746
1088383200 59.1835
1088388000 59.2598
1088396400 59.2742
1088404800 59.3006
1088409600 59.2891
1088418000 59.3002
1088426400 59.6896
1088431200 59.2501
1088439600 59.2790
1088448000 59.3153
1088452800 59.6957
1088461200 58.9246
1088469600 59.1447
1088474400 59.0505
1088482800 59.6519
1088491200 59.6688
1088496000 59.3200
1088504400 59.2658
1088512800 59.1012
1088517600 59.1390
1088526000 58.9085
1088534400 59.4714
1088539200 59.1219
1088547600 59.0907
1088556000 59.1071
1088560800 59.0858
1088569200 59.0153
1088577600 59.0467
1088582400 59.1068
1088590800 59.2961
1088599200 59.2952
1088604000 59.2759
1088612400 59.3009
1088620800 59.2728
1088625600 59.3022
1088634000 59.6464
1088642400 59.3035
1088647200 59.2908
1088655600 59.2664
1088664000 59.2938
1088668800 59.2501
1088677200 58.9853
1088685600 58.2144
1088690400 58.2410
1088698800 58.7701
1088707200 58.6545
1088712000 58.8257
1088720400 58.7594
1088728800 58.8083
1088733600 58.7616
1088742000 58.7580
1088750400 58.4378
1088755200 58.7916
1088763600 58.7674
1088772000 58.7110
1088776800 58.6450
1088785200 58.7298
1088793600 58.7308
1088798400 58.6698
1088806800 58.6895
1088815200 58.7345
1088820000 58.7209
1088828400 58.7255
1088836800 59.0233
1088841600 58.7134
1088850000 58.7314
1088858400 58.7330
1088863200 58.7302
1088871600 59.0070
1088880000 59.0437
1088884800 59.0543
1088893200 59.0423
1088901600 59.0091
1088906400 59.0326
1088914800 59.0399
1088923200 59.0036
1088928000 59.0210
1088936400 59.0307
1088944800 58.9892
1088949600 59.0317
1088958000 59.0427
1088966400 59.0284
1088971200 59.0601
1088979600 59.0415
1088988000 59.0184
1088992800 59.0243
1089001200 58.8832
1089009600 59.0001
1089014400 59.0276
1089022800 59.0508
1089031200 59.0257
1089036000 59.0350
1089044400 58.9934
1089052800 59.0240
1089057600 59.1826
1089066000 59.0253
1089074400 59.0447
1089079200 59.0213
1089087600 58.8191
1089096000 59.0431
1089100800 59.0340
1089109200 59.0410
1089117600 59.0395
1089122400 59.0287
1089130800 59.0094
1089139200 59.3500
1089144000 59.0196
1089152400 59.3959
1089160800 59.0043
1089165600 58.9766
1089174000 59.4385
1089182400 58.9591
1089187200 58.9232
1089195600 59.1092
1089204000 59.0740
1089208800 59.0472
1089217200 58.9111
1089225600 59.0682
1089230400 59.1348
1089238800 59.0902
1089247200 59.0717
1089252000 59.0691
1089260400 59.0282
1089268800 59.0256
1089355200 60.1807
1089606000 58.6225
1089670800 58.5407
1089684000 58.5548
1089722400 58.6147
1089735600 58.6133
1089757200 58.5635
1089822000 58.3185
1089865200 58.2151
1089916800 58.1617
1089921600 58.1747
1089930000 58.0741
1089938400 58.0924
1089943200 58.1602
1089951600 58.0559
1089964800 57.9777
1090132800 58.3532
1090189200 58.3075
1090297200 58.6998
1090305600 58.1682
1090310400 58.2787
1090318800 58.2426
1090327200 58.2106
1090332000 58.2058
1090340400 58.3022
1090348800 58.2826
1090353600 58.3261
1090362000 58.2402
1090370400 58.2469
1090375200 58.2587
1090383600 57.3435
1090392000 58.1677
1090396800 58.2835
1090405200 58.1903
1090413600 58.4908
1090418400 58.4588
1090426800 58.9160
1090435200 58.5265
1090440000 58.4208
1090448400 58.5128
1090456800 58.5007
1090461600 58.9120
1090470000 58.5399
1090478400 58.4815
1090483200 58.4857
1090491600 58.4728
1090500000 58.5807
1090504800 58.6059
1090513200 58.5898
1090521600 58.5929
1090526400 58.3992
1090534800 58.5637
1090543200 58.5557
1090548000 58.5562
1090556400 58.5011
1090564800 58.5371
1090569600 58.5520
1090578000 58.4625
1090586400 58.5813
1090591200 58.5698
1090599600 58.9623
1090608000 58.5456
1090612800 58.5744
1090621200 58.5061
1090629600 58.5103
1090634400 58.5244
1090642800 58.5006
1090651200 58.5583
1090656000 58.5567
1090664400 58.5696
1090672800 58.5862
1090677600 58.9362
1090686000 58.5598
1090694400 58.5712
1090699200 58.5222
1090707600 58.5196
1090716000 58.4003
1090720800 58.5275
1090729200 58.5286
1090737600 58.4207
1090742400 58.5031
1090750800 58.5392
1090759200 58.4821
1090764000 58.3492
1090772400 58.4888
1090780800 58.5288
1090785600 58.3113
1090794000 58.3528
1090802400 58.5164
1090807200 58.4648
1090815600 58.1042
1090824000 58.5204
1090837200 57.9017
1090845600 58.5320
1090850400 58.5310
1090858800 58.5298
1090867200 58.4816
1090872000 58.4973
1090880400 58.4860
1090888800 58.4008
1090893600 58.4739
1090902000 58.4945
1090910400 58.4982
1090915200 58.3576
1090923600 58.4944
1090932000 58.5487
1090936800 58.5864
1090945200 58.3844
1090953600 58.5938
1090958400 58.9676
1090966800 58.9240
1090975200 58.5660
1090980000 58.5102
1090988400 58.5869
1090996800 58.5702
1091001600 58.5890
1091010000 58.6067
1091018400 58.6231
1091023200 58.5915
1091031600 58.6042
1091040000 58.4491
1091044800 58.4730
1091053200 58.3994
1091061600 58.5173
1091066400 58.5387
1091074800 57.6880
1091083200 58.9176
1091088000 58.5653
1091096400 58.5317
1091104800 58.9900
1091109600 58.9388
1091118000 58.6044
1091126400 58.5606
1091131200 57.7049
1091139600 58.5832
1091148000 58.9822
1091152800 58.5858
1091161200 58.2964
1091169600 58.5839
1091174400 58.6097
1091182800 58.6031
1091191200 58.6330
1091196000 58.6272
1091204400 59.0092
1091212800 58.6032
1091217600 58.7179
1091226000 58.6841
1091234400 58.8674
1091239200 58.6895
1091247600 58.6675
1091256000 58.6962
1091260800 58.6871
1091269200 58.6988
1091277600 58.6374
1091282400 58.7012
1091287560 57.3024
1091290800 58.7137
1091296080 57.1620
1091299200 58.5117
1091300940 57.1460
1091304000 58.5772
1091309460 57.1547
1091312400 58.4816
1091317980 57.4830
1091320800 58.5527
1091322840 57.1437
1091325600 58.5428
1091331360 57.1375
1091334000 58.5534
1091339820 57.1361
1091342400 58.5131
1091344740 57.4895
1091347200 58.5266
1091355600 58.5483
1091355660 57.1325
1091364000 58.9605
1091364120 57.1490
1091368800 58.5402
1091369040 57.1313
1091377200 58.5688
1091377560 57.1414
1091385600 58.5538
1091386020 57.1393
1091390400 58.5382
1091390940 57.1418
1091398800 58.5445
1091399460 57.1405
1091407200 58.5433
1091407920 57.1486
1091412000 58.6127
1091412840 57.2127
1091420400 58.5885
1091421300 57.1684
1091428800 58.5314
1091429820 57.1411
1091433600 58.5277
1091434740 57.1599
1091442000 58.5360
1091443200 57.1677
1091448120 57.1737
1091450400 58.4938
1091455200 58.9484
1091456640 57.1613
1091463600 58.5757
1091465100 57.5687
1091470020 57.1601
1091472000 58.5557
1091476800 57.2207
1091478540 57.1556
1091485200 58.4832
1091487000 57.1500
1091491920 57.0973
1091493600 58.4591
1091498400 58.5269
1091500380 57.0993
1091506800 58.5140
1091508900 57.4958
1091513820 57.1163
1091515200 58.5189
1091520000 58.5695
1091522280 57.1613
1091527200 57.1710
1091535660 57.5816
1091536800 58.5586
1091541600 58.5895
1091544180 57.3797
1091549100 57.7049
1091550000 58.5503
1091557560 57.3705
1091558400 58.5263
1091563200 57.6290
1091566080 57.3744
1091571000 57.3782
1091571600 58.9523
1091579460 57.7113
1091580000 58.5203
1091584800 58.5128
1091587980 57.7753
1091592900 57.3593
1091593200 58.5534
1091601420 57.7343
1091601600 58.5730
1091606400 58.5177
1091609880 57.2505
1091614800 58.2555
1091617200 57.2642
1091623200 58.2500
1091625720 57.2827
1091628000 58.1917
1091634180 57.3011
1091636400 58.3475
1091639100 57.6596
1091644800 58.2878
1091647620 57.2462
1091649600 58.3113
1091656080 57.2730
1091658000 58.2859
1091661000 57.2801
1091666400 58.3272
1091669520 57.3112
1091671200 58.3344
1091677980 57.2891
1091679600 58.3144
1091682900 57.3026
1091688000 58.2577
1091691420 57.3140
1091692800 58.2739
1091699880 57.2631
1091701200 58.3029
1091704800 57.6594
1091709600 58.3049
1091713320 57.2632
1091714400 58.2621
1091718240 57.2588
1091722800 58.3291
1091726700 57.2830
1091731200 58.2972
1091735220 57.2385
1091736000 58.2261
1091740140 57.6454
1091744400 58.2993
1091748600 57.2688
1091752800 58.3027
1091757600 58.2966
1091766000 58.3005
1091774400 58.3660
1091779200 58.3634
1091787600 58.3489
1091796000 58.3443
1091800800 58.3478
1091809200 58.3436
1091817600 58.3270
1091822400 58.3298
1091830800 58.3214
1091839200 58.2832
1091844000 58.2953
1091852400 58.3297
1091860800 58.2890
1091865600 58.3310
1091874000 58.3240
1091882400 58.3583
1091887200 58.1417
1091895600 58.2615
1091904000 58.3132
1091908800 58.2611
1091917200 58.2547
1091925600 58.6285
1091930400 58.2979
1091938800 58.2235
1091947200 58.3038
1091952000 58.3169
1091960400 58.7044
1091968800 58.3235
1091973600 58.3287
1091982000 58.2048
1091990400 58.2802
1091995200 58.6498
1092003600 58.0852
1092012000 58.0453
1092016800 58.0761
1092025200 58.2288
1092033600 58.1216
1092038400 58.2665
1092046800 58.1021
1092055200 58.1274
1092060000 58.3097
1092068400 58.3069
1092076800 58.3055
1092081600 58.3142
1092090000 58.1264
1092098400 57.9625
1092103200 58.0913
1092111600 58.1593
1092120000 58.2600
1092124800 58.2057
1092133200 58.1645
1092141600 57.9421
1092146400 58.2776
1092154800 58.2595
1092163200 58.2180
1092168000 58.1808
1092176400 58.2132
1092184800 58.2786
1092189600 58.1034
1092198000 58.1721
1092206400 58.0634
1092211200 58.1891
1092219600 58.1769
1092228000 58.3155
1092232800 58.2747
1092241200 58.3495
1092249600 58.3226
1092254400 58.3005
1092262800 58.3125
1092271200 58.3231
1092276000 58.2877
1092284400 58.3522
1092292800 58.3624
1092297600 58.3304
1092306000 58.3384
1092314400 58.3646
1092319200 58.3758
1092327600 58.3517
1092336000 58.3461
1092340800 58.3406
1092349200 58.3067
1092357600 58.3216
1092362400 58.2673
1092370800 58.3390
1092379200 58.3271
1092384000 58.3308
1092392400 58.3157
1092400800 58.6746
1092405600 58.2479
1092414000 80.9110
1092422400 58.2858
1092427200 59.0492
1092435600 58.1327
1092444000 58.1323
1092448800 58.2269
1092457200 58.1706
1092465600 58.5877
1092470400 58.1940
1092478800 58.5702
1092487200 58.2230
1092492000 58.2454
1092500400 58.4179
1092508800 58.4708
1092513600 58.4897
1092522000 58.4928
1092530400 58.3977
1092535200 58.4778
1092543600 58.4978
1092552000 58.4577
1092556800 58.4503
1092565200 58.4434
1092573600 58.4510
1092578400 58.4931
1092586800 58.4470
1092595200 58.4834
1092600000 58.4991
1092608400 58.1363
1092616800 58.1497
1092621600 58.1593
1092630000 58.1159
1092638400 58.1868
1092643200 52.1403
1092651600 58.2039
1092660000 58.1745
1092664800 58.1908
1092673200 58.1624
1092681600 58.1940
1092686400 58.2020
1092694800 58.1606
1092703200 58.2067
1092708000 58.1962
1092716400 57.9574
1092724800 57.9733
1092729600 57.9212
1092738000 57.9466
1092746400 57.7144
1092751200 57.6916
1092759600 56.2617
1092768000 56.5197
1092772800 56.4575
1092781200 56.1771
1092789600 56.5118
1092794400 56.2466
1092802800 56.5308
1092811200 56.5281
1092824400 57.7211
1092832800 56.4662
1092837600 56.5459
1092846000 56.9664
1092854400 56.5647
1092859200 56.5374
1092867600 56.5388
1092876000 56.5843
1092880800 56.4561
1092889200 56.5281
1092897600 56.5769
1092902400 56.6276
1092910800 56.5261
1092919200 56.4968
1092924000 56.5334
1092932400 56.5210
1092940800 56.6506
1092945600 56.6036
1092954000 56.5899
1092962400 56.9805
1092967200 56.6222
1092975600 56.6370
1092984000 56.6358
1092988800 56.6149
1092997200 56.9731
1093005600 56.5852
1093010400 56.6108
1093018800 56.6334
1093027200 56.6252
1093032000 56.6302
1093040400 56.5168
1093048800 56.5794
1093053600 56.5818
1093062000 56.6240
1093070400 56.5967
1093075200 56.9784
1093083600 56.5761
1093092000 56.5286
1093096800 56.6192
1093105200 56.6088
1093113600 56.5996
1093118400 56.5540
1093126800 56.5969
1093135200 56.6141
1093140000 56.5835
1093148400 56.5843
1093156800 56.6069
1093161600 56.9940
1093170000 56.6067
1093178400 57.0195
1093183200 56.6021
1093191600 56.6240
1093200000 56.6012
1093204800 56.5746
1093213200 56.3845
1093221600 56.6048
1093226400 56.5720
1093234800 56.5763
1093243200 57.0044
1093248000 56.5563
1093256400 56.5982
1093264800 56.5963
1093269600 56.4876
1093278000 56.5488
1093286400 56.9861
1093291200 56.5718
1093299600 56.2608
1093308000 56.6625
1093312800 57.3977
1093321200 57.3657
1093329600 57.3625
1093334400 57.4155
1093342800 57.3600
1093351200 57.3891
1093356000 57.3831
1093364400 57.4023
1093372800 57.3913
1093377600 57.3907
1093386000 57.2796
1093394400 57.2914
1093399200 57.3267
1093407600 57.3346
1093416000 57.3373
1093420800 57.2144
1093429200 56.9007
1093437600 57.3816
1093442400 56.9180
1093450800 57.3317
1093459200 57.3268
1093464000 57.3129
1093472400 57.3104
1093480800 56.0191
1093485600 56.0631
1093494000 56.0780
1093502400 56.3681
1093507200 56.3400
1093515600 56.4717
1093524000 56.4824
1093528800 56.4623
1093537200 56.4897
1093545600 56.4950
1093550400 56.5256
1093558800 56.5909
1093567200 56.1879
1093580400 56.1333
1093588800 56.4660
1093593600 56.0791
1093602000 56.2279
1093610400 56.2380
1093615200 56.2239
1093623600 56.1735
1093632000 56.1936
1093636800 56.2187
1093645200 56.2099
1093653600 56.6016
1093658400 56.1952
1093666800 56.1918
1093675200 56.1762
1093680000 56.1812
1093688400 56.5507
1093696800 56.1415
1093701600 56.1756
1093710000 56.1531
1093718400 56.1923
1093723200 56.2109
1093731600 56.1796
1093740000 56.1872
1093744800 56.1929
1093753200 56.1605
1093761600 56.1658
1093766400 56.1564
1093774800 56.1607
1093783200 56.1516
1093788000 54.1388
1093796400 56.1731
1093804800 56.1040
1093809600 56.1150
1093818000 56.1740
1093826400 56.3084
1093831200 56.3522
1093839600 56.4075
1093848000 56.3912
1093852800 56.4418
1093861200 56.4282
1093869600 56.3126
1093874400 56.3011
1093882800 56.2502
1093891200 56.2317
1093896000 56.2110
1093904400 56.2153
1093912800 56.2395
1093917600 56.1476
1093926000 56.1539
1093934400 56.1076
1093939200 56.1870
1093947600 56.5757
1093956000 56.4936
1093960800 55.8376
1093969200 56.0461
1093977600 55.8493
1093982400 55.8950
1093990800 56.1528
1093999200 55.9512
1094004000 56.1969
1094012400 56.1880
1094020800 56.1714
1094025600 56.1622
1094034000 56.1488
1094042400 56.1277
1094047200 56.1961
1094055600 56.1845
1094064000 56.1684
1094068800 56.1898
1094077200 56.1867
1094085600 56.0930
1094090400 56.1893
1094098800 56.2063
1094107200 56.2170
1094112000 56.1661
1094120400 56.2779
1094128800 56.2804
1094133600 56.2617
1094142000 63.5501
1094150400 56.2847
1094155200 56.2702
1094163600 56.2721
1094172000 56.2826
1094176800 56.2884
1094185200 56.2755
1094193600 56.2814
1094198400 56.2972
1094206800 56.7001
1094215200 56.3361
1094220000 56.3164
1094228400 56.3353
1094236800 56.7227
1094241600 56.3155
1094250000 56.2739
1094258400 56.2859
1094263200 56.6853
1094271600 56.2919
1094280000 56.2586
1094284800 56.2919
1094293200 56.2684
1094301600 56.2978
1094306400 56.3026
1094314800 56.3073
1094323200 56.2978
1094328000 56.2724
1094336400 56.6860
1094344800 56.2744
1094349600 56.2494
1094358000 56.2594
1094366400 56.2516
1094371200 56.2518
1094379600 56.2971
1094388000 56.2995
1094392800 56.2556
1094401200 56.2685
1094409600 56.2605
1094414400 56.2707
1094422800 56.2719
1094431200 56.6202
1094436000 56.2287
1094444400 56.2475
1094452800 56.6424
1094457600 56.1823
1094466000 56.2652
1094474400 56.2491
1094479200 56.3200
1094487600 56.2926
1094496000 56.2256
1094500800 56.2652
1094509200 56.2178
1094517600 56.2083
1094522400 56.2278
1094530800 56.2336
1094539200 56.2211
1094544000 56.2442
1094552400 56.1972
1094560800 56.2730
1094565600 56.2457
1094574000 56.2261
1094582400 56.3099
1094587200 56.2647
1094595600 56.2603
1094604000 56.1856
1094608800 56.2614
1094617200 56.2518
1094625600 56.2991
1094630400 56.2784
1094638800 56.2947
1094647200 56.2819
1094652000 56.3041
1094660400 56.2915
1094668800 56.2299
1094673600 56.2709
1094682000 56.2176
1094690400 56.2459
1094695200 56.6476
1094703600 56.2241
1094712000 56.1907
1094716800 56.2733
1094725200 56.2634
1094733600 56.2856
1094738400 56.2919
1094746800 56.2899
1094755200 56.2890
1094760000 56.3071
1094768400 56.2708
1094776800 56.2792
1094781600 56.2503
1094790000 56.2566
1094798400 56.2453
1094803200 56.2494
1094811600 56.2386
1094820000 56.2058
1094824800 56.3069
1094833200 56.3134
1094841600 56.3300
1094846400 56.3166
1094854800 56.3225
1094863200 56.3208
1094868000 56.2695
1094876400 56.1008
1094884800 56.2406
1094889600 56.2756
1094898000 56.2939
1094906400 56.2465
1094911200 56.2625
1094919600 56.2873
1094928000 56.2842
1094932800 56.2961
1094941200 56.2796
1094949600 56.2576
1094954400 56.6732
1094962800 56.2930
1094971200 56.2655
1094976000 56.3291
1094984400 56.2819
1094992800 56.3299
1094997600 56.2686
1095006000 56.2928
1095014400 56.3060
1095019200 56.2666
1095027600 56.2654
1095036000 56.2918
1095040800 56.3407
1095049200 56.2651
1095057600 56.7179
1095062400 56.3017
1095070800 56.6709
1095079200 56.1914
1095084000 56.3165
1095092400 56.3240
1095100800 56.2965
1095105600 55.3811
1095114000 56.3156
1095122400 56.3437
1095127200 56.3081
1095135600 56.5087
1095144000 40.6113
1095148800 56.5848
1095157200 56.5581
1095165600 56.5761
1095170400 54.9626
1095178800 56.5319
1095187200 56.5164
1095192000 56.5579
1095200400 56.5074
1095208800 56.5458
1095213600 56.4935
1095222000 55.6420
1095230400 56.3579
1095235200 56.3895
1095243600 55.9435
1095252000 56.2068
1095256800 56.1778
1095265200 56.2463
1095273600 56.3188
1095278400 56.3009
1095286800 56.2776
1095295200 56.2941
1095300000 56.2976
1095308400 56.3054
1095316800 56.6985
1095321600 56.2242
1095330000 56.2837
1095338400 56.3012
1095343200 56.2781
1095351600 56.7099
1095360000 56.3246
1095364800 56.2891
1095373200 56.2766
1095381600 56.2895
1095386400 56.2493
1095394800 56.2755
1095403200 56.2826
1095408000 56.2534
1095416400 56.2350
1095424800 56.2631
1095429600 56.2135
1095438000 56.2864
1095446400 56.2840
1095451200 56.2794
1095459600 56.2664
1095468000 56.2493
1095472800 56.1978
1095481200 56.2173
1095489600 56.2665
1095494400 56.2563
1095502800 56.2874
1095511200 56.3017
1095516000 56.2940
1095524400 56.2922
1095532800 56.3228
1095537600 56.2962
1095546000 56.2606
1095554400 56.2930
1095559200 56.2864
1095567600 56.2852
1095576000 56.2702
1095580800 56.2813
1095589200 56.2844
1095597600 56.3239
1095602400 56.2845
1095610800 56.3251
1095619200 56.2483
1095624000 56.2673
1095632400 56.2913
1095640800 56.3207
1095645600 56.2527
1095654000 56.1371
1095662400 56.2459
1095667200 56.2519
1095675600 56.3263
1095684000 56.3559
1095688800 56.3301
1095697200 56.3213
1095705600 56.3431
1095710400 56.3477
1095718800 56.3371
1095727200 56.3651
1095732000 56.3772
1095740400 56.3724
1095748800 56.7754
1095753600 56.3595
1095762000 56.3661
1095770400 56.3750
1095775200 56.3525
1095783600 56.3125
1095792000 56.3660
1095796800 56.3322
1095805200 56.3574
1095813600 56.7643
1095818400 56.3388
1095826800 56.3741
1095835200 56.3402
1095840000 56.3746
1095848400 56.3660
1095856800 56.3900
1095861600 56.7758
1095870000 56.3748
1095878400 56.3398
1095883200 56.4294
1095891600 56.3310
1095900000 56.1418
1095904800 56.3085
1095913200 56.3223
1095921600 56.3273
1095926400 56.3587
1095934800 56.3319
1095943200 56.3625
1095948000 56.3721
1095956400 56.3975
1095964800 56.7442
1095969600 56.3885
1095978000 56.3666
1095986400 56.2964
1095991200 56.3676
1095999600 56.3494
1096008000 56.3430
1096012800 56.3638
1096021200 56.3360
1096029600 56.3931
1096034400 56.4162
1096042800 56.3999
1096051200 56.4229
1096056000 56.4212
1096064400 56.3839
1096072800 56.3431
1096077600 56.3160
1096086000 56.2907
1096094400 56.2809
1096099200 56.2854
1096107600 56.2771
1096116000 56.2591
1096120800 56.2956
1096129200 56.2665
1096137600 56.2896
1096142400 56.2936
1096150800 56.2791
1096159200 56.2565
1096164000 56.2499
1096172400 56.2572
1096180800 56.2694
1096185600 56.2719
1096194000 56.2414
1096202400 56.2643
1096207200 56.2962
1096215600 56.3059
1096224000 56.2874
1096228800 56.6515
1096237200 56.2273
1096245600 56.2373
1096250400 56.2741
1096258800 56.2981
1096267200 56.7105
1096272000 56.3150
1096280400 56.3233
1096288800 56.3143
1096293600 56.3243
1096302000 56.3484
1096310400 56.3433
1096315200 56.3491
1096323600 56.3092
1096332000 56.3238
1096336800 56.3118
1096345200 56.3179
1096353600 56.3017
1096358400 56.3350
1096366800 56.3230
1096375200 56.1742
1096380000 56.3074
1096388400 56.2411
1096396800 56.2518
1096401600 56.0529
1096410000 56.2591
1096418400 56.2540
1096423200 56.1869
1096431600 56.1912
1096440000 56.2128
1096444800 56.2580
1096453200 56.2681
1096461600 56.2430
1096466400 56.2444
1096474800 56.2440
1096483200 56.2382
1096488000 56.2551
1096496400 56.1692
1096504800 56.3808
1096509600 56.3890
1096518000 56.3459
1096526400 56.3699
1096531200 56.3552
1096539600 56.0717
1096548000 56.2146
1096552800 56.3685
1096553940 56.7690
1096561200 56.3769
1096562400 56.7724
1096567320 56.7661
1096569600 56.3748
1096574400 56.2102
1096575840 56.6100
1096582800 56.1555
1096584360 56.5934
1096589220 56.7487
1096591200 56.3555
1096596000 56.3387
1096597740 56.7386
1096604400 56.3052
1096606260 56.7343
1096611180 57.0846
1096612800 56.2896
1096617600 56.2773
1096619640 56.6917
1096626000 56.2584
1096628160 56.6750
1096633080 56.7113
1096634400 55.9775
1096639200 56.3234
1096641600 56.7161
1096646460 56.7266
1096647600 56.3550
1096654980 57.1793
1096656000 56.3030
1096660800 56.3287
1096663500 56.7140
1096668420 56.7132
1096669200 56.2963
1096676880 56.6721
1096677600 56.2950
1096682400 56.1771
1096685400 56.6925
1096690320 56.6884
1096690800 56.2965
1096698840 56.7095
1096699200 56.2920
1096704000 56.2686
1096707300 57.0337
1096712220 56.6648
1096712400 56.7420
1096720740 56.6730
1096720800 56.2745
1096725600 56.6597
1096731660 56.6661
1096734000 56.2092
1096736520 56.6620
1096742400 56.3050
1096745040 56.7062
1096747200 56.3387
1096753560 56.7049
1096755600 56.6280
1096758420 56.6908
1096764000 56.3150
1096766940 56.6927
1096768800 56.2472
1096775460 56.6939
1096777200 56.2730
1096780380 56.7020
1096785600 56.3216
1096788840 57.0909
1096790400 56.3148
1096797360 57.0740
1096798800 56.2758
1096802280 56.6866
1096807200 56.3099
1096810800 56.6807
1096812000 56.2936
1096815660 56.6748
1096820400 56.2914
1096824180 56.6853
1096828800 56.2722
1096832700 57.0615
1096833600 56.2936
1096837620 57.1532
1096842000 56.2217
1096846080 56.6450
1096850400 56.1549
1096854600 56.6706
1096855200 56.2520
1096859520 56.6600
1096863600 56.2445
1096867980 56.6420
1096872000 56.2374
1096876500 56.6548
1096876800 56.2410
1096881420 56.6526
1096885200 56.2413
1096889940 56.6649
1096893600 56.1598
1096894860 56.6740
1096898400 56.2238
1096903320 56.6753
1096906800 56.1875
1096911840 56.6770
1096915200 56.2604
1096916760 56.6647
1096920000 56.2579
1096925220 56.6388
1096928400 56.2123
1096933740 56.6542
1096936800 56.2498
1096938660 56.6596
1096941600 56.1913
1096947180 54.3926
1096950000 53.8764
1096955640 56.6399
1096958400 56.1961
1096960560 57.0827
1096963200 56.2239
1096969080 56.6511
1096971600 56.2453
1096980000 56.2636
1096984800 56.2178
1096984860 56.6415
1096993200 56.1809
1096993380 56.6454
1097001600 56.1519
1097001900 56.6541
1097006400 56.2287
1097006820 56.6744
1097014800 56.1799
1097015280 56.6144
1097023200 56.1665
1097023800 56.5942
1097028000 56.1672
1097028720 56.6033
1097036400 61.2839
1097037240 61.6875
1097044800 61.7016
1097045700 61.6960
1097049600 56.1820
1097050620 56.5941
1097058000 56.1292
1097059140 56.5842
1097064060 56.6008
1097066400 56.1744
1097071200 55.9175
1097072520 56.5967
1097079600 56.1929
1097081040 56.5954
1097085960 56.9725
1097088000 56.2029
1097092800 56.1545
1097094480 56.5699
1097101200 56.1629
1097103000 56.5642
1097107860 56.5730
1097109600 56.1164
1097114400 56.1269
1097116380 56.5745
1097122800 55.8774
1097124900 56.5779
1097129820 56.5690
1097131200 56.1404
1097136000 56.1091
1097138280 56.5593
1097143200 56.5572
1097144400 56.1642
1097151720 56.6006
1097152800 56.1671
1097157600 56.2239
1097160240 56.6010
1097165100 56.5991
1097166000 56.1851
1097173620 56.5811
1097174400 56.1773
1097179200 56.1903
1097182140 56.5806
1097187060 56.5802
1097187600 56.1903
1097195520 56.5692
1097196000 56.1440
1097200800 56.1860
1097204040 52.9841
1097208960 53.9273
1097209200 56.2035
1097217480 52.9617
1097217600 56.1380
1097222400 56.1853
1097225940 53.8190
1097230800 56.1731
1097233260 56.9800
1097239200 56.2045
1097241780 56.6014
1097244000 56.1760
1097250300 56.9557
1097252400 56.2038
1097255160 56.5714
1097260800 56.1933
1097263680 58.6736
1097265600 56.1872
1097272200 60.6548
1097274000 56.1320
1097277120 56.3508
1097282400 56.1305
1097285640 61.3308
1097287200 56.1295
1097295600 56.0309
1097304000 56.1043
1097308800 56.1571
1097317200 56.0803
1097325600 56.1477
1097330400 56.1332
1097338800 56.1702
1097347200 56.0974
1097352000 56.1676
1097360400 56.1466
1097368800 56.1526
1097373600 56.1571
1097382000 56.1544
1097390400 56.1175
1097395200 56.1446
1097403600 56.0468
1097412000 56.1782
1097416800 56.1705
1097425200 56.5361
1097433600 56.1672
1097438400 56.1821
1097446800 56.1717
1097455200 56.1516
1097460000 56.1525
1097468400 56.1620
1097476800 54.3573
1097481600 56.1347
1097490000 56.1322
1097498400 56.3281
1097503200 56.3320
1097511600 56.3274
1097520000 56.3274
1097524800 56.3244
1097533200 56.4536
1097541600 56.1404
1097546400 56.1015
1097554800 56.1426
1097563200 56.0921
1097568000 56.1630
1097576400 56.1415
1097584800 56.1506
1097589600 56.1578
1097598000 56.1208
1097606400 56.1226
1097611200 56.1145
1097619600 56.1401
1097628000 56.1370
1097632800 56.1617
1097641200 56.1845
1097649600 56.1183
1097654400 56.1741
1097662800 56.1928
1097671200 56.2128
1097676000 56.1921
1097684400 56.1822
1097692800 56.1455
1097697600 56.1649
1097706000 56.1328
1097714400 56.1066
1097719200 55.9181
1097727600 56.1942
1097736000 56.0307
1097740800 56.0516
1097749200 56.0827
1097757600 56.1025
1097762400 56.1170
1097770800 56.1029
1097779200 56.1516
1097784000 56.1636
1097792400 56.1456
1097800800 56.1463
1097805600 56.1076
1097814000 56.1605
1097822400 56.0619
1097827200 56.0318
1097835600 56.3446
1097844000 55.8444
1097848800 56.2621
1097857200 55.8967
1097865600 55.9107
1097870400 55.8917
1097878800 55.8345
1097887200 55.8508
1097892000 55.8487
1097900400 55.8525
1097908800 55.8374
1097913600 55.8450
1097922000 54.8901
1097930400 55.8610
1097935200 56.2168
1097943600 55.8697
1097952000 56.3346
1097956800 56.2569
1097965200 51.1621
1097973600 55.8474
1097978400 55.8814
1097986800 55.8685
1097995200 55.8743
1098000000 55.8616
1098008400 55.8462
1098016800 55.8749
1098021600 55.8745
1098030000 55.8513
1098038400 55.9127
1098043200 55.7943
1098051600 55.7047
1098060000 55.7707
1098064800 55.8253
1098073200 55.8450
1098081600 55.8149
1098086400 55.8178
1098094800 55.8100
1098103200 55.8086
1098108000 55.7539
1098116400 55.7526
1098124800 55.7978
1098129600 55.8388
1098138000 55.8012
1098146400 55.7205
1098151200 55.8066
1098159600 55.8211
1098168000 56.2819
1098172800 56.2147
1098181200 55.7700
1098189600 55.8051
1098194400 55.8194
1098202800 55.8195
1098211200 55.7976
1098216000 55.8331
1098224400 55.8113
1098232800 55.7997
1098237600 57.0969
1098246000 57.4523
1098254400 57.0634
1098259200 57.1005
1098267600 57.0948
1098276000 57.1117
1098280800 57.0560
1098289200 57.3561
1098297600 57.0595
1098302400 57.0261
1098310800 57.0469
1098319200 57.0366
1098324000 57.1105
1098332400 57.0675
1098340800 57.0194
1098345600 56.9591
1098354000 55.7012
1098362400 55.7928
1098367200 55.7957
1098375600 55.7890
1098384000 55.8221
1098388800 55.8401
1098397200 55.7343
1098405600 55.7144
1098410400 55.7347
1098418800 55.6290
1098427200 55.7188
1098432000 55.7542
1098440400 55.7304
1098448800 56.1014
1098453600 55.7639
1098462000 55.7237
1098470400 55.7226
1098475200 55.7432
1098483600 55.6360
1098492000 55.9780
1098496800 55.7649
1098505200 55.7349
1098513600 55.6784
1098518400 55.7255
1098526800 55.6817
1098535200 55.6527
1098540000 55.6904
1098548400 55.7410
1098556800 55.6895
1098561600 55.7536
1098570000 55.6495
1098578400 55.7098
1098583200 55.7005
1098591600 55.6885
1098600000 55.6784
1098604800 55.6731
1098613200 55.7060
1098621600 55.7230
1098626400 55.7319
1098634800 55.6078
1098643200 55.6232
1098648000 56.1270
1098656400 55.7433
1098664800 55.7302
1098669600 55.6870
1098678000 56.0977
1098686400 54.4701
1098691200 55.7165
1098699600 56.2385
1098708000 55.5873
1098712800 55.7320
1098721200 55.7204
1098729600 55.7115
1098734400 56.1856
1098742800 55.7122
1098751200 56.1576
1098756000 55.6939
1098764400 55.7187
1098772800 55.7078
1098777600 55.7379
1098786000 55.8492
1098794400 55.7547
1098799200 55.7470
1098807600 55.9197
1098816000 55.9620
1098820800 55.9647
1098829200 55.9602
1098837600 55.9317
1098842400 55.9399
1098850800 55.9300
1098859200 55.9182
1098864000 55.9100
1098872400 56.3108
1098880800 55.9024
1098885600 55.8275
1098894000 55.9302
1098902400 55.9429
1098907200 55.9240
1098915600 55.9310
1098924000 55.9272
1098928800 55.8924
1098937200 55.8934
1098945600 55.9202
1098950400 55.9154
1098958800 55.9134
1098967200 56.0788
1098972000 55.9111
1098980400 55.8976
1098988800 55.8340
1098993600 53.7213
1099002000 54.6448
1099010400 49.1626
1099015200 55.8976
1099023600 55.8893
1099032000 55.8987
1099036800 55.9242
1099045200 56.2924
1099053600 55.8922
1099058400 55.8716
1099066800 55.8778
1099075200 55.8991
1099080000 55.9063
1099088400 55.8889
1099096800 55.8781
1099101600 55.9012
1099110000 55.8959
1099118400 55.8900
1099123200 55.8923
1099131600 56.2680
1099140000 55.9655
1099144800 55.8448
1099158000 55.9129
1099162800 55.9167
1099171200 55.8739
1099179600 55.8792
1099184400 55.8825
1099192800 55.8714
1099201200 55.9055
1099206000 55.8235
1099214400 55.8833
1099222800 55.9033
1099227600 55.8924
1099236000 55.8710
1099244400 55.8385
1099249200 55.9039
1099257600 55.8219
1099266000 55.8160
1099270800 55.8940
1099279200 55.8456
1099287600 55.8515
1099292400 55.8530
1099300800 55.8664
1099309200 55.8741
1099314000 55.8820
1099322400 55.8684
1099330800 55.8493
1099335600 55.9169
1099344000 55.7815
1099352400 55.7324
1099357200 55.7187
1099365600 55.7674
1099374000 55.8014
1099378800 55.7833
1099387200 55.9347
1099395600 55.6944
1099400400 55.9534
1099408800 55.9330
1099417200 55.9182
1099422000 55.6754
1099430400 55.7769
1099438800 55.9248
1099443600 55.8771
1099452000 55.8750
1099460400 55.8986
1099465200 55.9070
1099473600 56.0127
1099482000 55.9863
1099486800 56.0470
1099495200 56.0831
1099503600 56.0781
1099508400 56.1126
1099516800 56.0106
1099525200 56.0150
1099530000 56.0610
1099538400 56.0458
1099546800 55.6614
1099551600 56.0782
1099560000 56.0762
1099568400 56.0645
1099573200 56.4977
1099581600 56.0933
1099590000 56.0920
1099594800 56.1018
1099603200 56.0059
1099611600 56.0666
1099616400 56.0712
1099624800 56.1180
1099633200 56.1398
1099638000 56.1688
1099646400 56.1055
1099654800 56.2747
1099659600 56.2624
1099668000 56.2695
1099676400 56.2207
1099681200 56.2992
1099689600 56.2578
1099698000 56.6085
1099702800 56.2599
1099711200 56.2371
1099719600 56.2683
1099724400 56.2310
1099732800 56.2608
1099741200 56.2740
1099746000 56.2572
1099754400 56.2328
1099762800 56.2470
1099767600 56.2630
1099776000 56.2139
1099784400 56.2483
1099789200 56.1283
1099797600 56.2420
1099806000 56.2563
1099810800 56.2435
1099819200 56.2630
1099827600 56.2570
1099832400 56.7125
1099840800 56.2725
1099849200 56.0172
1099854000 55.7734
1099862400 56.0239
1099870800 55.9104
1099875600 55.9485
1099884000 53.0692
1099892400 56.0145
1099897200 56.0347
1099905600 56.0776
1099914000 56.2747
1099918800 56.2980
1099927200 56.3288
1099935600 56.2973
1099940400 56.3101
1099948800 56.1789
1099957200 56.0077
1099962000 55.9978
1099970400 56.0243
1099978800 55.9926
1099983600 56.0208
1099992000 56.0124
1100000400 56.0346
1100005200 55.9962
1100013600 56.0110
1100022000 55.9526
1100026800 55.9686
1100035200 55.7546
1100043600 58.2004
1100048400 58.1685
1100056800 58.1815
1100065200 55.9754
1100070000 55.9681
1100078400 55.9384
1100086800 55.9576
1100091600 56.0204
1100100000 55.9460
1100108400 55.9662
1100113200 55.9609
1100121600 55.9422
1100130000 55.8871
1100134800 55.9826
1100143200 55.7820
1100151600 55.7899
1100156400 55.8271
1100164800 55.6625
1100173200 55.7924
1100178000 56.2236
1100186400 55.8113
1100194800 55.7592
1100199600 55.8874
1100208000 55.7851
1100216400 55.7479
1100221200 56.2151
1100229600 55.8190
1100238000 55.7978
1100242800 55.8249
1100251200 55.8065
1100259600 55.8043
1100264400 55.8156
1100272800 55.8018
1100281200 55.8120
1100286000 55.8163
1100294400 56.2352
1100302800 55.8288
1100307600 55.8333
1100316000 55.8060
1100324400 55.6474
1100329200 55.7646
1100337600 55.8254
1100346000 55.8149
1100350800 55.8262
1100359200 55.8473
1100367600 55.8027
1100372400 55.7351
1100380800 55.7782
1100389200 55.8074
1100394000 55.7526
1100402400 55.7945
1100410800 55.8244
1100415600 55.7908
1100424000 55.8236
1100432400 55.8180
1100437200 55.8346
1100445600 55.8005
1100454000 55.8329
1100458800 55.8037
1100467200 55.7673
1100475600 56.3459
1100480400 55.9399
1100488800 55.8562
1100497200 55.8359
1100502000 55.8933
1100510400 55.8928
1100518800 55.9107
1100523600 55.8658
1100532000 55.8474
1100540400 56.2819
1100545200 55.8473
1100553600 55.9159
1100562000 55.8313
1100566800 55.9648
1100575200 55.8931
1100583600 56.2058
1100588400 55.8840
1100596800 55.8630
1100605200 55.8684
1100610000 55.8261
1100618400 55.7772
1100626800 55.8746
1100631600 55.9218
1100640000 55.8528
1100648400 55.9036
1100653200 55.9563
1100661600 55.9514
1100670000 55.9169
1100674800 55.9307
1100683200 55.9327
1100691600 55.9505
1100696400 55.9477
1100704800 55.9830
1100713200 55.9780
1100718000 55.9534
1100726400 55.9310
1100734800 55.9345
1100739600 55.9305
1100748000 55.9383
1100756400 55.9316
1100761200 55.9441
1100769600 55.9024
1100778000 56.3118
1100782800 55.9198
1100791200 55.9185
1100799600 55.9403
1100804400 55.9068
1100812800 55.8900
1100821200 55.9064
1100826000 55.9248
1100834400 55.9236
1100842800 55.8570
1100847600 55.8679
1100856000 55.8449
1100864400 55.8539
1100869200 55.8957
1100877600 55.9022
1100886000 55.8750
1100890800 55.8983
1100899200 55.7727
1100907600 55.8495
1100912400 55.8908
1100920800 55.8904
1100929200 55.7743
1100934000 55.9051
1100942400 55.8659
1100950800 55.9235
1100955600 55.8993
1100964000 55.8969
1100972400 55.8246
1100977200 55.8583
1100985600 56.2496
1100994000 55.8845
1100998800 55.8755
1101007200 56.2973
1101015600 55.8833
1101020400 55.8950
1101028800 56.2503
1101037200 55.8978
1101042000 55.8356
1101050400 55.8269
1101058800 56.1374
1101063600 55.8295
1101072000 55.8729
1101080400 55.7660
1101085200 55.8120
1101093600 55.8456
1101102000 55.8509
1101106800 55.8553
1101115200 55.6679
1101123600 55.8598
1101128400 55.8303
1101136800 55.8731
1101145200 55.8237
1101150000 55.8840
1101158400 55.8593
1101166800 55.8120
1101171600 55.8205
1101180000 55.7634
1101188400 55.8113
1101193200 55.7993
1101201600 55.7715
1101210000 55.8504
1101214800 55.8297
1101223200 55.8403
1101231600 55.8612
1101236400 55.8557
1101244800 55.8122
1101253200 55.7965
1101258000 55.8283
1101266400 55.8115
1101274800 55.8260
1101279600 55.8646
1101288000 55.8765
1101296400 55.8511
1101301200 55.8374
1101309600 55.8336
1101318000 55.8455
1101322800 55.8041
1101331200 55.7405
1101339600 55.7265
1101344400 55.7511
1101352800 55.6907
1101361200 55.7341
1101366000 55.7611
1101374400 55.7765
1101382800 55.7532
1101387600 55.7687
1101396000 55.8054
1101404400 55.7744
1101409200 55.8359
1101417600 55.8018
1101426000 55.7666
1101430800 55.8190
1101439200 55.8170
1101447600 55.8111
1101452400 55.9532
1101460800 55.9438
1101469200 55.9568
1101474000 55.4763
1101482400 55.9957
1101490800 55.9721
1101495600 56.0127
1101504000 55.9729
1101512400 55.9764
1101517200 55.9636
1101525600 56.0718
1101534000 56.0130
1101538800 56.0447
1101547200 56.0002
1101555600 56.0085
1101560400 56.0419
1101568800 56.0164
1101577200 55.9985
1101582000 56.0324
1101590400 55.9919
1101598800 55.9773
1101603600 55.9137
1101612000 55.9764
1101620400 55.9593
1101625200 55.9544
1101633600 55.9508
1101642000 55.9652
1101646800 55.9917
1101655200 56.3783
1101663600 56.0482
1101668400 56.0752
1101676800 56.4395
1101685200 56.0513
1101690000 56.0318
1101698400 56.0085
1101706800 55.9437
1101711600 56.0349
1101720000 56.0685
1101728400 56.0155
1101733200 56.0462
1101741600 55.9772
1101750000 55.9718
1101754800 55.9761
1101763200 55.9518
1101771600 55.9735
1101776400 55.9570
1101784800 55.9573
1101793200 55.9503
1101798000 55.9875
1101806400 55.9590
1101814800 52.7405
1101819600 55.8695
1101822360 56.2373
1101827280 57.1055
1101828000 56.3493
1101835740 56.6408
1101836400 56.2788
1101841200 56.3506
1101844260 56.6330
1101849180 56.6434
1101849600 56.3240
1101857640 56.2364
1101858000 56.1916
1101862800 55.9067
1101866160 56.2198
1101871080 56.2432
1101871200 55.9509
1101879600 55.8795
1101882000 56.2356
1101884400 55.9023
1101890460 56.2096
1101892800 55.8631
1101895380 56.1947
1101901200 55.0493
1101903900 56.2411
1101906000 55.9239
1101912360 56.6151
1101914400 55.8428
1101917280 56.2485
1101922800 55.8922
1101925800 56.2294
1101927600 55.8844
1101934260 56.2159
1101936000 55.8790
1101939180 56.2567
1101944400 55.8846
1101947700 56.2262
1101949200 55.8567
1101956160 56.5923
1101957600 55.4725
1101961080 56.2258
1101966000 56.2183
1101969600 56.2206
1101970800 55.9339
1101974460 56.2468
1101979200 55.9070
1101982980 56.2233
1101987600 55.8933
1101991500 56.2307
1101992400 55.9120
1101996420 56.2243
1102000800 55.9079
1102004880 56.6209
1102009200 55.9270
1102013400 56.2254
1102014000 55.9574
1102018260 56.2326
1102022400 55.9309
1102026780 56.2481
1102030800 55.9388
1102035300 56.2636
1102035600 55.9417
1102040160 56.2529
1102044000 55.9217
1102048680 56.2456
1102052400 55.9124
1102053600 56.2357
1102057200 55.8498
1102062060 56.2283
1102065600 56.2723
1102070580 56.2310
1102074000 55.9242
1102075500 56.2450
1102078800 55.8971
1102083960 56.2396
1102087200 55.9472
1102092480 56.2416
1102095600 56.4177
1102097400 56.2355
1102100400 56.4204
1102105860 56.2481
1102108800 55.7590
1102114380 56.2519
1102117200 55.9110
1102119300 56.2555
1102122000 55.9143
1102127760 56.2372
1102130400 55.3524
1102136280 56.6389
1102138800 55.9160
1102143600 55.9298
1102152000 55.9380
1102152060 56.2435
1102160400 55.9456
1102160580 56.2337
1102165200 55.9313
1102165500 56.2433
1102173600 55.9541
1102173960 56.2420
1102182000 55.9424
1102182480 56.2392
1102186800 55.9338
1102187400 56.2222
1102195200 55.8328
1102195860 56.2032
1102203600 55.9151
1102204380 56.2386
1102208400 55.9479
1102209300 56.6269
1102216800 55.8561
1102217760 56.2238
1102225200 55.9378
1102226280 56.2360
1102230000 55.9442
1102231200 56.2472
1102238400 55.9436
1102239660 56.2479
1102244580 56.2674
1102246800 56.0231
1102251600 55.9497
1102253100 56.2657
1102260000 55.9712
1102261560 56.2708
1102266480 56.2736
1102268400 55.9347
1102273200 55.7501
1102275000 56.2527
1102281600 55.9298
1102283460 56.2503
1102288380 56.2704
1102290000 55.6960
1102294800 55.9355
1102296900 56.2521
1102303200 55.9387
1102305360 56.2514
1102310280 56.2585
1102311600 55.9370
1102316400 55.9094
1102318800 56.2606
1102323660 56.2457
1102324800 55.9208
1102332180 56.2655
1102333200 55.9115
1102338000 55.9288
1102340700 56.2613
1102345560 56.2607
1102346400 55.9131
1102354080 56.1104
1102354800 55.9170
1102359600 43.5751
1102362600 56.2697
1102367460 56.2630
1102368000 55.9222
1102375980 56.2625
1102376400 55.9572
1102381200 55.9514
1102389600 56.3270
1102398000 55.9144
1102402800 55.9403
1102411200 55.9360
1102419600 55.9467
1102424400 55.9458
1102432800 55.9668
1102441200 55.9496
1102446000 55.8539
1102454400 55.9366
1102462800 55.7671
1102467600 55.7641
1102476000 55.7444
1102484400 55.7635
1102489200 55.7749
1102497600 55.6660
1102506000 55.6390
1102510800 55.6591
1102519200 55.6707
1102527600 55.6386
1102532400 55.6905
1102540800 55.6982
1102549200 55.6982
1102554000 55.7228
1102562400 55.6899
1102570800 55.5675
1102575600 55.3895
1102584000 55.7526
1102592400 56.2045
1102597200 55.7701
1102605600 55.7998
1102614000 55.7839
1102618800 55.7837
1102627200 55.7526
1102635600 55.7498
1102640400 56.1506
1102648800 55.7452
1102657200 55.8034
1102662000 55.6426
1102670400 55.7328
1102678800 55.7011
1102683600 55.7611
1102692000 55.7425
1102700400 55.9439
1102705200 55.7786
1102713600 55.7721
1102722000 55.7907
1102726800 55.7483
1102735200 55.7655
1102743600 55.7692
1102748400 55.7247
1102756800 55.7592
1102765200 55.7171
1102770000 55.7471
1102778400 55.7467
1102786800 55.7504
1102791600 55.7687
1102800000 55.7504
1102808400 55.6610
1102813200 55.7355
1102821600 55.7566
1102830000 55.7359
1102834800 55.7667
1102843200 55.7624
1102851600 55.7838
1102856400 55.7526
1102864800 55.7771
1102873200 55.7644
1102878000 55.7772
1102886400 55.7380
1102894800 55.7229
1102899600 55.7822
1102908000 55.7739
1102916400 55.8924
1102921200 55.7943
1102929600 55.8381
1102938000 55.8279
1102942800 55.8302
1102951200 55.8569
1102959600 55.8398
1102964400 55.8668
1102972800 55.8545
1102981200 55.8568
1102986000 55.8812
1102994400 55.8459
1103002800 55.8459
1103007600 55.8571
1103016000 55.8420
1103024400 55.8796
1103029200 55.8350
1103037600 55.8545
1103046000 55.8714
1103050800 55.7656
1103059200 56.0730
1103067600 55.8780
1103072400 55.8933
1103080800 55.8185
1103089200 55.8103
1103094000 55.8514
1103102400 55.8601
1103110800 55.8299
1103115600 55.8558
1103124000 55.7989
1103132400 55.8343
1103137200 55.8685
1103145600 56.1769
1103154000 55.8090
1103158800 56.1815
1103167200 55.8346
1103175600 55.7311
1103180400 55.8634
1103188800 55.8160
1103197200 55.8382
1103202000 55.7957
1103210400 55.8189
1103218800 55.8650
1103223600 55.8495
1103232000 55.8268
1103240400 55.8459
1103245200 54.4978
1103253600 55.8241
1103262000 55.8083
1103266800 55.8430
1103275200 55.8080
1103283600 55.8358
1103288400 55.8256
1103296800 55.8275
1103305200 56.2226
1103310000 55.8567
1103318400 55.7908
1103326800 56.2271
1103331600 55.7698
1103340000 55.7794
1103348400 54.4937
1103353200 55.7918
1103361600 55.8157
1103370000 55.8165
1103374800 55.8333
1103383200 55.8169
1103391600 55.7130
1103396400 55.8128
1103404800 55.8100
1103413200 55.8157
1103418000 55.8409
1103426400 55.8382
1103434800 55.8119
1103439600 55.7864
1103448000 55.8128
1103456400 55.8015
1103461200 55.7928
1103469600 55.8319
1103478000 55.8044
1103482800 55.8080
1103491200 55.8230
1103499600 55.6643
1103504400 55.8475
1103512800 55.8475
1103521200 55.8223
1103526000 55.8356
1103534400 55.8453
1103542800 55.8664
1103547600 55.8392
1103556000 55.8481
1103564400 55.8333
1103569200 55.8546
1103577600 55.8006
1103586000 55.7535
1103590800 55.5252
1103599200 55.7441
1103607600 55.7087
1103612400 55.8306
1103620800 55.0609
1103629200 55.8436
1103634000 55.8369
1103642400 55.8687
1103650800 55.8930
1103655600 55.8537
1103664000 55.8500
1103672400 55.6857
1103677200 55.8431
1103685600 55.8173
1103694000 55.8116
1103698800 55.8653
1103707200 55.8651
1103715600 55.8287
1103720400 56.2446
1103728800 55.8779
1103737200 55.8890
1103742000 55.9423
1103750400 55.8849
1103758800 55.7587
1103763600 55.8352
1103772000 55.8714
1103780400 55.8606
1103785200 55.8276
1103793600 55.8279
1103802000 55.8038
1103806800 55.7884
1103815200 37.9215
1103823600 55.7971
1103828400 55.7458
1103836800 55.7682
1103845200 54.3880
1103850000 55.7375
1103858400 55.7449
1103866800 56.2233
1103871600 55.8509
1103880000 54.6108
1103888400 55.8224
1103893200 55.8290
1103901600 55.8580
1103910000 55.8722
1103914800 55.9282
1103923200 55.9079
1103931600 55.7841
1103936400 55.8370
1103944800 55.8480
1103953200 55.8452
1103958000 55.8690
1103966400 55.8340
1103974800 55.8638
1103979600 55.8450
1103988000 55.8104
1103996400 55.7386
1104001200 56.2079
1104009600 55.8566
1104018000 55.8298
1104022800 55.8809
1104031200 55.8621
1104039600 55.8403
1104044400 55.8396
1104052800 55.7844
1104061200 55.8477
1104066000 55.8502
1104074400 55.8579
1104082800 55.8333
1104087600 55.7292
1104096000 55.8803
1104104400 55.8919
1104109200 55.8513
1104117600 55.8526
1104126000 55.8334
1104130800 55.7757
1104139200 55.8304
1104147600 55.8559
1104152400 55.8525
1104160800 56.2320
1104169200 55.8509
1104174000 55.8800
1104182400 55.8404
1104190800 55.5532
1104195600 56.1366
1104204000 55.7015
1104212400 55.8292
1104217200 55.7690
1104225600 53.2589
1104234000 55.7915
1104238800 55.8129
1104247200 55.7556
1104255600 55.8291
1104260400 55.8275
1104268800 55.7991
1104277200 55.8025
1104282000 55.8285
1104290400 55.8581
1104298800 55.8437
1104303600 55.8081
1104312000 55.8291
1104320400 55.8125
1104325200 56.1748
1104333600 55.7602
1104342000 55.7915
1104346800 55.7787
1104355200 55.7786
1104363600 55.8018
1104368400 56.1781
1104376800 55.7594
1104385200 55.7014
1104390000 55.7625
1104398400 55.7255
1104406800 55.7794
1104411600 55.7049
1104420000 55.6717
1104428400 55.6198
1104433200 55.7358
1104441600 55.9741
1104450000 55.7923
1104454800 55.7722
1104463200 55.7545
1104471600 55.7491
1104476400 55.7031
1104484800 55.7205
1104493200 55.7370
1104498000 55.7427
1104506400 55.7520
1104514800 55.7529
1104519600 55.7896
1104528000 55.6246
1104536400 55.7672
1104541200 55.7507
1104549600 55.7335
1104558000 55.7573
1104562800 55.7380
1104571200 55.7100
1104579600 55.7047
1104584400 55.7295
1104592800 55.7497
1104601200 55.7153
1104606000 55.7761
1104614400 55.7320
1104622800 55.7741
1104627600 55.4119
1104636000 55.7223
1104644400 55.7527
1104649200 55.7605
1104657600 55.7514
1104666000 55.7576
1104670800 55.7714
1104679200 55.7373
1104687600 55.7606
1104692400 55.7752
1104700800 55.7669
1104709200 55.7800
1104714000 55.7266
1104722400 55.7623
1104730800 55.7697
1104735600 55.7738
1104744000 56.1234
1104752400 55.7458
1104757200 56.1164
1104765600 55.7110
1104774000 55.7660
1104778800 55.7255
1104787200 55.5833
1104795600 56.1069
1104800400 55.7834
1104808800 55.7781
1104817200 55.6825
1104822000 55.7023
1104830400 55.6835
1104838800 55.6919
1104843600 56.0300
1104852000 55.6906
1104860400 55.6857
1104865200 55.7155
1104873600 55.6963
1104882000 55.4780
1104886800 55.5278
1104895200 55.7105
1104903600 56.0696
1104908400 55.6379
1104916800 56.0156
1104925200 55.6345
1104930000 55.6439
1104938400 55.6624
1104946800 55.6683
1104951600 55.6653
1104960000 55.5592
1104968400 55.6264
1104973200 55.6315
1104981600 55.6065
1104990000 55.6123
1104994800 55.6209
1105003200 55.5581
1105011600 55.5360
1105016400 55.5089
1105024800 55.5588
1105033200 55.9740
1105038000 55.5491
1105046400 55.4922
1105054800 55.4881
1105059600 55.5583
1105068000 55.9297
1105076400 55.5457
1105081200 55.6021
1105089600 55.5768
1105098000 55.5521
1105102800 55.5398
1105111200 55.6000
1105119600 55.5469
1105124400 55.5558
1105132800 55.5247
1105141200 55.5567
1105146000 55.5597
1105154400 55.5325
1105162800 55.5300
1105167600 55.5843
1105176000 55.8779
1105184400 55.4831
1105189200 55.5969
1105197600 55.5436
1105206000 56.0059
1105210800 55.5362
1105219200 55.9183
1105227600 55.5277
1105232400 55.4605
1105240800 55.5104
1105249200 55.5900
1105254000 55.4942
1105262400 55.9478
1105270800 55.9432
1105275600 55.5377
1105284000 55.5520
1105292400 55.9513
1105297200 55.5864
1105305600 55.5928
1105314000 55.6070
1105318800 55.5814
1105327200 55.5818
1105335600 55.5510
1105340400 55.4351
1105348800 55.5560
1105357200 55.4654
1105362000 55.5338
1105370400 55.5010
1105378800 55.4448
1105383600 55.4724
1105392000 55.6306
1105400400 55.5811
1105405200 55.6026
1105413600 55.6800
1105422000 55.6308
1105426800 55.6816
1105435200 55.7204
1105443600 55.6754
1105448400 55.6292
1105456800 55.4857
1105465200 55.4712
1105470000 55.5114
1105478400 55.4469
1105486800 55.4712
1105491600 55.4111
1105500000 55.4140
1105508400 55.4907
1105513200 55.4864
1105521600 55.4324
1105530000 55.4374
1105534800 55.4674
1105543200 55.4097
1105551600 55.4834
1105556400 55.4781
1105564800 55.4810
1105573200 55.4682
1105578000 55.3770
1105586400 55.4698
1105594800 55.5116
1105599600 55.4762
1105608000 55.5153
1105616400 55.4825
1105621200 55.4453
1105629600 55.4446
1105638000 55.4815
1105642800 55.4989
1105651200 55.4335
1105659600 55.3451
1105664400 55.7465
1105672800 55.5225
1105681200 55.4559
1105686000 55.4809
1105694400 55.4593
1105702800 55.4940
1105707600 55.4254
1105716000 55.4519
1105724400 55.4372
1105729200 55.4195
1105737600 55.3769
1105746000 55.4019
1105750800 55.4496
1105759200 55.4008
1105767600 55.3561
1105772400 55.4133
1105780800 55.3481
1105789200 55.4376
1105794000 55.3880
1105802400 55.4075
1105810800 55.3741
1105815600 55.4167
1105824000 55.3909
1105832400 55.4306
1105837200 55.3759
1105845600 55.4512
1105854000 55.4165
1105858800 55.3954
1105867200 55.4261
1105875600 55.4341
1105880400 55.4167
1105888800 55.4359
1105897200 55.4345
1105902000 55.4068
1105910400 55.3933
1105918800 55.4454
1105923600 55.4320
1105932000 56.6085
1105940400 55.4128
1105945200 55.2622
1105953600 55.3571
1105962000 55.4166
1105966800 55.4459
1105975200 55.4351
1105983600 55.4315
1105988400 55.3477
1105996800 55.2950
1106005200 55.1448
1106010000 55.4240
1106018400 55.3452
1106026860 55.3313
1106031600 54.8378
1106040000 55.3019
1106048400 55.2781
1106053200 55.2816
1106061600 55.3362
1106070000 55.2911
1106074800 55.3162
1106083200 55.2784
1106091600 55.2067
1106096400 55.3618
1106104800 55.3402
1106113200 55.2831
1106118000 55.3752
1106126400 55.3611
1106134800 55.3337
1106139600 55.3250
1106148000 55.3138
1106156400 55.3281
1106161200 55.3479
1106169600 55.4102
1106178000 55.3675
1106182800 55.3975
1106191200 55.3570
1106199600 55.8560
1106204400 55.3532
1106212800 55.5818
1106221200 55.6344
1106226000 55.5981
1106234400 55.5807
1106242800 55.6634
1106247600 55.9903
1106256000 55.5724
1106264400 55.6419
1106269200 55.6124
1106277600 55.5769
1106286000 55.6120
1106290800 55.5902
1106299200 55.6068
1106307600 55.3442
1106312400 55.3157
1106320800 55.3370
1106329200 55.3263
1106334000 55.3570
1106342400 55.3295
1106350800 55.3146
1106355600 55.3327
1106364000 55.3593
1106372400 55.3998
1106377200 55.7482
1106385600 55.3932
1106394000 55.3410
1106398800 55.2783
1106407200 55.3049
1106415600 55.3176
1106420400 55.4014
1106428800 55.3309
1106437200 55.3347
1106442000 55.2988
1106450400 55.4211
1106458800 55.3454
1106463600 55.4120
1106472000 55.3185
1106480400 55.3545
1106485200 55.3499
1106493600 55.4231
1106502000 55.3670
1106506800 55.4408
1106515200 55.3392
1106523600 55.3140
1106528400 55.3495
1106536800 55.4541
1106545200 55.3897
1106550000 55.3443
1106558400 55.3601
1106566800 55.3771
1106571600 55.3828
1106580000 55.3923
1106588400 55.4184
1106593200 55.3716
1106601600 55.3823
1106610000 55.3832
1106614800 55.4134
1106623200 55.4605
1106631600 55.4400
1106636400 55.4139
1106644800 55.3803
1106653200 55.2739
1106658000 55.3476
1106666400 55.4003
1106674800 55.3711
1106679600 55.4355
1106688000 55.4094
1106696400 55.3920
1106701200 55.4249
1106709600 55.4798
1106718000 55.4006
1106722800 55.4605
1106731200 55.4272
1106739600 55.4222
1106744400 55.4712
1106752800 55.3932
1106761200 55.4074
1106766000 55.3706
1106774400 55.4244
1106782800 55.4282
1106787600 55.3159
1106796000 55.4361
1106804400 55.4651
1106809200 55.4719
1106817600 55.4760
1106826000 55.4444
1106830800 55.4654
1106839200 55.4406
1106847600 55.4324
1106852400 55.4533
1106860800 55.4323
1106869200 55.3856
1106874000 55.3973
1106882400 55.5051
1106890800 55.4458
1106895600 55.4751
1106904000 55.4128
1106912400 55.3636
1106917200 55.4676
1106925600 55.1428
1106934000 55.4044
1106938800 55.4939
1106947200 68.4877
1106955600 55.4240
1106960400 55.5003
1106968800 55.4374
1106977200 55.5057
1106982000 55.4719
1106990400 55.4142
1106998800 55.4728
1107003600 55.4714
1107012000 55.4692
1107020400 55.5232
1107025200 55.4901
1107033600 55.3527
1107042000 55.4910
1107046800 55.4966
1107055200 55.4655
1107063600 55.4582
1107068400 55.5278
1107076800 55.4775
1107085200 55.4885
1107090000 55.4943
1107098400 55.4925
1107106800 55.5005
1107111600 55.9110
1107120000 55.4561
1107128400 55.4830
1107133200 55.4857
1107141600 55.4846
1107150000 55.4459
1107154800 55.4373
1107163200 55.4134
1107171600 55.4648
1107176400 55.4530
1107180540 55.6941
1107184800 55.5060
1107189060 55.7068
1107193200 55.3934
1107197580 55.6862
1107198000 55.8908
1107202440 55.7155
1107206400 55.4536
1107210960 55.7325
1107214800 55.4771
1107219420 55.7235
1107219600 55.5103
1107224340 55.7080
1107228000 55.4945
1107232860 55.7271
1107236400 55.5180
1107237720 55.7178
1107241200 55.5152
1107246240 55.7286
1107249600 55.4655
1107254760 55.7203
1107258000 55.4965
1107259620 55.7170
1107262800 54.6309
1107268140 55.7269
1107271200 55.5014
1107276660 55.7250
1107279600 55.4886
1107281520 55.7170
1107284400 55.4331
1107290040 55.7401
1107292800 55.9551
1107298500 55.7557
1107301200 55.4702
1107303420 55.7533
1107306000 55.5033
1107311940 55.7691
1107314400 55.4924
1107322800 55.5774
1107327600 55.5143
1107327720 55.7711
1107336000 55.4735
1107336180 55.7791
1107344400 55.5073
1107344700 55.8076
1107349200 55.5135
1107349620 55.7829
1107357600 55.3246
1107358080 55.7638
1107366000 55.5725
1107366600 55.8211
1107370800 55.5055
1107371520 55.8307
1107379200 55.5407
1107379980 55.7837
1107387600 55.5807
1107388500 56.9311
1107392400 55.5369
1107393420 55.8106
1107400800 55.6089
1107401880 55.8117
1107406800 55.8290
1107409200 55.6081
1107414000 55.5472
1107415320 55.8397
1107422400 55.5912
1107430800 55.6007
1107435600 55.9811
1107444000 55.6115
1107452400 55.6373
1107457200 55.6026
1107465600 55.5766
1107474000 55.5648
1107478800 55.6268
1107487200 55.5677
1107495600 55.5761
1107500400 55.5247
1107508800 55.6004
1107517200 55.5937
1107522000 55.6181
1107530400 55.5539
1107538800 55.6232
1107543600 55.5997
1107552000 55.6202
1107560400 55.6298
1107565200 56.7219
1107573600 55.6132
1107582000 55.5651
1107586800 55.7100
1107595200 55.6601
1107603600 55.6698
1107608400 55.5279
1107616800 55.6727
1107625200 55.6759
1107630000 55.6992
1107638400 55.6532
1107646800 55.6667
1107651600 55.7120
1107660000 55.6945
1107668400 55.6868
1107673200 55.6828
1107681600 55.6512
1107690000 55.6790
1107694800 55.7062
1107703200 55.7036
1107711600 55.5731
1107716400 55.7166
1107724800 55.6670
1107733200 55.6454
1107738000 55.6549
1107746400 55.6447
1107754800 55.6578
1107759600 55.4271
1107768000 55.6059
1107776400 55.9597
1107781200 55.9580
1107789600 55.9423
1107798000 55.9482
1107802800 55.9814
1107811200 55.9673
1107819600 55.9300
1107824400 55.9883
1107832800 55.9419
1107841200 55.9092
1107846000 56.0221
1107854400 56.0916
1107862800 56.0203
1107867600 56.1201
1107876000 56.1358
1107884400 56.1333
1107889200 56.1655
1107897600 56.1436
1107906000 56.1433
1107910800 56.0151
1107919200 56.1324
1107927600 56.1223
1107932400 56.1011
1107940800 56.1396
1107949200 56.1617
1107954000 56.1234
1107962400 56.1378
1107970800 56.0576
1107975600 56.1124
1107984000 56.0255
1107992400 56.0613
1107997200 56.1673
1108005600 56.1532
1108014000 56.1167
1108018800 56.1756
1108027200 55.7593
1108035600 55.6994
1108040400 55.7418
1108048800 55.7355
1108057200 55.7733
1108062000 55.7163
1108070400 55.4621
1108078800 55.3435
1108083600 55.4173
1108092000 55.4871
1108100400 55.4276
1108105200 55.4556
1108113600 55.2882
1108122000 55.4213
1108126800 55.4492
1108135200 55.4651
1108143600 55.4522
1108148400 55.4490
1108156800 55.3433
1108165200 55.3914
1108170000 55.3519
1108178400 55.3946
1108186800 55.4412
1108191600 55.3945
1108200000 55.3648
1108208400 55.4098
1108213200 55.3969
1108221600 55.4957
1108230000 55.3841
1108234800 55.4275
1108243200 55.4304
1108251600 55.4322
1108256400 55.4163
1108264800 55.8025
1108273200 55.4122
1108278000 55.4551
1108286400 55.4312
1108294800 55.3406
1108299600 55.4780
1108308000 55.4723
1108316400 55.4467
1108321200 55.0985
1108329600 55.4179
1108338000 55.4433
1108342800 55.3924
1108351200 55.4145
1108359600 55.3326
1108364400 55.3982
1108372800 55.4400
1108381200 55.4225
1108386000 55.4053
1108394400 55.4374
1108402800 55.4286
1108407600 55.3934
1108416000 55.3613
1108424400 55.2696
1108429200 55.2425
1108437600 55.2154
1108446000 55.1779
1108450800 55.2201
1108459200 55.2550
1108467600 55.2873
1108472400 55.2774
1108480800 55.1775
1108489200 55.1462
1108494000 55.2077
1108502400 55.1545
1108510800 55.1687
1108515600 55.1357
1108524000 55.1720
1108532400 55.2176
1108537200 55.1988
1108545600 55.2648
1108554000 55.2636
1108558800 55.2412
1108567200 55.1791
1108575600 55.2102
1108580400 55.2808
1108588800 55.2276
1108597200 55.1679
1108602000 55.1442
1108610400 55.2275
1108618800 55.1728
1108623600 55.2201
1108632000 55.2049
1108640400 55.2355
1108645200 55.2433
1108653600 55.2562
1108662000 55.2434
1108666800 56.2676
1108675200 55.0619
1108683600 55.1958
1108688400 55.2482
1108696800 55.1936
1108705200 55.2403
1108710000 55.2282
1108718400 55.2033
1108726800 55.2190
1108731600 55.2257
1108740000 55.2686
1108748400 55.2417
1108753200 55.2800
1108761660 55.2028
1108770000 55.2290
1108774800 55.2114
1108783200 55.2069
1108791600 55.1826
1108796400 55.1669
1108804800 55.1574
1108813200 55.1547
1108818000 55.1846
1108826400 55.1670
1108834800 55.1903
1108839600 55.1931
1108848000 55.1587
1108856400 55.2028
1108861200 55.2018
1108869600 2.1747
1108878000 55.1821
1108882800 56.2986
1108891200 55.1866
1108899600 55.1992
1108904400 55.1889
1108912800 55.1978
1108921200 55.1948
1108926000 55.1628
1108934400 55.1161
1108942800 55.1538
1108947600 55.0593
1108956000 55.1944
1108964400 55.2147
1108969200 55.1076
1108977600 55.2124
1108986000 55.2214
1108990800 55.2542
1108999200 55.2390
1109007600 55.2122
1109012400 55.1856
1109020800 55.1883
1109029200 55.1304
1109034000 55.2194
1109042400 55.2485
1109050800 55.2382
1109055600 55.0593
1109064000 55.0218
1109072400 54.8659
1109077200 54.9866
1109085600 54.9848
1109094000 55.0006
1109098800 54.9479
1109107200 54.8975
1109115600 54.9643
1109120400 54.9734
1109128800 55.0066
1109137200 55.0626
1109142000 55.0064
1109150400 54.9704
1109158800 54.9639
1109163600 56.0830
1109172000 54.9594
1109180400 54.9545
1109185200 54.8554
1109193600 54.9321
1109202000 54.8285
1109206800 54.9137
1109215200 54.9469
1109223600 54.9807
1109228400 54.9661
1109236800 54.9435
1109245200 54.9328
1109250000 54.9826
1109258400 55.0294
1109266800 54.9700
1109271600 54.9738
1109280000 54.9060
1109288400 54.9352
1109293200 54.9463
1109301600 54.9448
1109310000 47.3520
1109314800 54.9748
1109323200 54.9469
1109331600 54.9813
1109336400 54.9550
1109344800 54.9409
1109353200 54.9847
1109358000 54.9496
1109366400 54.9012
1109374800 54.9360
1109379600 54.9352
1109388000 54.9582
1109396400 54.9487
1109401200 54.9829
1109409600 54.9562
1109418000 54.9402
1109422800 54.9778
1109431200 54.9782
1109439600 54.9587
1109444400 54.9985
1109452800 54.9295
1109461200 54.9405
1109466000 54.9569
1109474400 54.9437
1109482800 54.9976
1109487600 54.9851
1109496000 54.9766
1109504400 54.9588
1109509200 54.9833
1109517600 54.9766
1109526000 54.9269
1109530800 55.0263
1109539200 54.9945
1109547600 55.3954
1109552400 55.0234
1109560800 55.0581
1109569200 54.9774
1109574000 54.9566
1109582400 54.9911
1109590800 54.8918
1109595600 54.8983
1109598540 55.1193
1109603400 55.1212
1109604000 54.4324
1109611920 55.5578
1109612400 54.9547
1109617200 54.9705
1109620440 55.1781
1109625300 55.1864
1109625600 54.9792
1109633820 55.2021
1109634000 54.9649
1109638800 54.9884
1109642340 55.1936
1109647200 54.9344
1109649600 55.1871
1109655600 54.9983
1109658120 55.1837
1109660400 54.9637
1109666640 55.1939
1109668800 54.9909
1109671560 55.1983
1109677200 54.9785
1109680020 55.2069
1109682000 54.9959
1109688540 55.2123
1109690400 54.9811
1109693460 55.1975
1109698800 55.0003
1109701920 55.1717
1109703600 54.9435
1109710440 55.1574
1109712000 54.9284
1109715360 55.1595
1109720400 54.9791
1109723820 55.1940
1109725200 54.9786
1109732340 55.2122
1109733600 54.9094
1109737260 55.2031
1109742000 54.9824
1109745780 55.5887
1109746800 54.9691
1109750640 55.2231
1109755200 55.0180
1109759160 55.6072
1109763600 55.0111
1109767680 55.2029
1109768400 55.0186
1109772540 55.2286
1109776800 55.0251
1109781060 55.2412
1109785200 55.0637
1109789580 55.2229
1109790000 55.0595
1109794500 55.2213
1109798400 54.9840
1109802960 55.2333
1109806800 54.9151
1109811480 55.2427
1109811600 54.8916
1109816400 55.2361
1109820000 54.9849
1109824920 55.2044
1109828400 54.9190
1109829780 55.1994
1109833200 54.9498
1109838300 55.2141
1109841600 55.0246
1109846820 55.1910
1109850000 54.9895
1109851680 55.1748
1109854800 54.9717
1109860200 55.1722
1109863200 56.4878
1109868720 55.1640
1109871600 54.9618
1109873580 55.1297
1109876400 54.8024
1109882100 55.1456
1109884800 54.9080
1109890620 55.1290
1109893200 54.9442
1109895480 55.0989
1109898000 54.8997
1109906400 53.5063
1109914800 54.9823
1109914920 55.1177
1109919600 54.9460
1109919780 55.1120
1109928000 54.9673
1109928300 55.1179
1109936400 54.9311
1109936820 55.1117
1109941200 54.9265
1109941740 55.1040
1109949600 54.9612
1109950200 55.1120
1109958000 54.9361
1109958720 55.1268
1109962800 55.3060
1109963640 55.1092
1109971200 54.9658
1109972100 55.1251
1109979600 54.9535
1109980620 55.0981
1109984400 54.9594
1109985540 55.1015
1109992800 54.9571
1109994000 55.1067
1109998920 55.1029
1110001200 54.9226
1110006000 54.9210
1110007440 55.1044
1110014400 54.9326
1110015900 55.1076
1110020820 55.1080
1110022800 54.9650
1110027600 54.9074
1110029340 55.0993
1110036000 54.9672
1110037800 55.1137
1110042720 55.0926
1110044400 54.9514
1110049200 54.8635
1110051240 55.0917
1110057600 54.9162
1110059700 55.0905
1110064620 55.0941
1110066000 54.9269
1110070800 54.9931
1110073140 55.1119
1110078000 55.1075
1110079200 54.9698
1110086520 55.4822
1110087600 54.9607
1110092400 54.9530
1110095040 55.2818
1110099900 55.2865
1110100800 55.1399
1110108420 55.2863
1110109200 55.1335
1110114000 55.1265
1110116940 55.2893
1110121800 55.2995
1110122400 55.1435
1110130320 55.3038
1110130800 55.1300
1110135600 55.1640
1110138840 55.3111
1110143700 55.3058
1110144000 55.1390
1110152220 55.3100
1110152400 55.0849
1110157200 55.1716
1110160740 55.3104
1110165600 55.1541
1110168000 55.3084
1110174000 55.0826
1110176520 55.2898
1110178800 55.1399
1110185040 55.2680
1110187200 55.1331
1110189900 55.2828
1110195600 55.0931
1110198420 55.2508
1110200400 55.0456
1110206940 55.2833
1110208800 55.0867
1110211800 55.2906
1110217200 55.0576
1110220320 55.2806
1110222000 55.1180
1110228840 55.2736
1110230400 55.0936
1110233700 55.2642
1110238800 55.4295
1110242220 55.1704
1110250740 55.2028
1110255600 55.2291
1110264120 55.2190
1110265200 55.0769
1110269040 55.2326
1110273600 55.0845
1110277500 55.2170
1110282000 55.1108
1110286020 55.2393
1110286800 55.0979
1110290940 56.1103
1110295200 55.9936
1110299400 56.1248
1110303600 55.9761
1110308400 56.0169
1110316800 56.0089
1110325200 56.0044
1110330000 55.9727
1110338400 56.0395
1110346800 56.0471
1110351600 55.0525
1110360000 55.1238
1110368400 55.1152
1110373200 55.1196
1110381600 55.1616
1110390000 55.2038
1110394800 55.2453
1110403200 55.1669
1110411600 55.2248
1110416400 55.1636
1110424800 55.2825
1110433200 55.2395
1110438000 55.2624
1110446400 55.2300
1110454800 55.2943
1110459600 55.2533
1110468000 56.3400
1110476400 55.2861
1110481200 55.2989
1110489600 55.0994
1110498000 56.3624
1110502800 55.2209
1110511200 55.2330
1110519600 55.2569
1110524400 55.2550
1110532800 55.2456
1110541200 55.3001
1110546000 55.1470
1110554400 55.2699
1110562800 55.3837
1110567600 55.4167
1110576000 55.4236
1110584400 55.3866
1110589200 55.2896
1110597600 55.4114
1110606000 55.3801
1110610800 55.3649
1110619200 55.3734
1110627600 55.4100
1110632400 55.3888
1110640800 55.4250
1110649200 55.3902
1110654000 55.4104
1110662400 55.0846
1110670800 55.3663
1110675600 55.3821
1110684000 55.4172
1110692400 55.4195
1110697200 55.3776
1110705600 55.2662
1110714000 55.4081
1110718800 55.4298
1110727200 55.4120
1110735600 55.4071
1110740400 55.3986
1110748800 55.4247
1110757200 55.5346
1110762000 55.3850
1110770400 55.2767
1110778800 55.4086
1110783600 55.3871
1110792000 55.3821
1110800400 55.3757
1110805200 55.3953
1110813600 55.3563
1110822000 55.3598
1110826800 55.3576
1110835200 55.3732
1110843600 55.3525
1110848400 55.2349
1110856800 55.3535
1110865200 55.3639
1110870000 55.7491
1110878400 55.3003
1110886800 55.3261
1110891600 55.3391
1110900000 55.3534
1110908400 55.3137
1110913200 55.2958
1110921600 55.2820
1110930000 55.2810
1110934800 55.3010
1110943200 55.2735
1110951600 55.3755
1110956400 55.3225
1110964800 55.2585
1110973200 55.3168
1110978000 55.3232
1110986400 55.3401
1110994800 55.2954
1110999600 55.4130
1111008000 55.5241
1111016400 55.5130
1111021200 55.5245
1111029600 55.4183
1111038000 55.4488
1111042800 55.4208
1111051200 55.4118
1111059600 55.3973
1111064400 55.4210
1111072800 55.3933
1111081200 55.4342
1111086000 55.4165
1111094400 55.3240
1111102800 55.3144
1111107600 55.3839
1111116000 55.3863
1111124400 55.3941
1111129200 55.4018
1111137600 55.3883
1111146000 55.4166
1111150800 55.4064
1111159200 55.4131
1111167600 55.4122
1111172400 55.4664
1111180800 55.4721
1111189200 55.3974
1111194000 55.8795
1111202400 55.4584
1111210800 55.4519
1111215600 55.4714
1111224000 55.4846
1111232400 55.4995
1111237200 55.4586
1111245600 55.4399
1111254000 55.4167
1111258800 55.4428
1111267200 55.4896
1111275600 55.1914
1111280400 55.4492
1111288800 55.3095
1111297200 55.4385
1111302000 55.4713
1111310400 55.4244
1111318800 55.4706
1111323600 55.4426
1111332000 55.4738
1111340400 55.4658
1111345200 55.3932
1111353600 55.4193
1111362000 55.4406
1111366800 55.4362
1111375200 55.4501
1111383600 55.4460
1111388400 55.4401
1111396800 55.3724
1111405200 55.5629
1111410000 55.6113
1111418400 55.5923
1111426800 55.6096
1111431600 55.6820
1111440000 55.6123
1111448400 55.5338
1111453200 55.7436
1111461600 55.6724
1111470000 55.6743
1111474800 55.7090
1111483200 55.7330
1111491600 55.7394
1111496400 55.7058
1111504800 55.7469
1111513200 55.7452
1111518000 55.7779
1111526400 55.7607
1111534800 55.7216
1111539600 55.7501
1111548000 55.7612
1111556460 55.7485
1111561200 55.7083
1111569600 55.6954
1111578000 55.7255
1111582800 55.7340
1111591200 55.7330
1111599600 56.0922
1111604400 55.7662
1111612800 55.7045
1111621200 55.6905
1111626000 55.7231
1111634400 55.7221
1111642800 56.0943
1111647600 55.7118
1111656000 55.6873
1111664400 55.7173
1111669200 55.8832
1111677600 55.8788
1111686000 55.8196
1111690800 55.8753
1111699200 55.8500
1111707600 55.8482
1111712400 55.9423
1111720800 55.9390
1111729200 55.8485
1111734000 55.8727
1111742400 55.8726
1111750800 56.2612
1111755600 55.8720
1111764000 55.8453
1111772400 55.8691
1111777200 56.0211
1111785600 55.9627
1111794000 55.8540
1111798800 55.8500
1111807200 55.8831
1111815600 55.8634
1111820400 56.1941
1111828800 55.8685
1111837200 55.8202
1111842000 55.8475
1111850400 55.8695
1111862400 55.8417
1111867200 55.8701
1111875600 55.8333
1111884000 55.8518
1111888800 55.8506
1111897200 55.8617
1111905600 56.2686
1111910400 55.8446
1111918800 55.8682
1111927200 55.8770
1111932000 55.8468
1111940400 55.8803
1111948800 55.7848
1111953600 55.8724
1111962000 55.8357
1111970400 55.8346
1111975200 55.8520
1111983600 55.8473
1111992000 55.8610
1111996800 55.8239
1112005200 55.8531
1112013600 55.8183
1112018400 55.8357
1112026800 55.7585
1112035200 55.8393
1112040000 56.9969
1112048400 55.8781
1112056800 55.9135
1112061600 55.9160
1112070000 55.9063
1112078400 55.8933
1112083200 55.7567
1112091600 55.8879
1112100000 55.9906
1112104800 56.0069
1112113200 56.0368
1112121600 55.9610
1112126400 55.9494
1112134800 55.9687
1112143200 55.9452
1112148000 55.9549
1112156400 55.9401
1112164800 55.9619
1112169600 55.9897
1112178000 55.9709
1112186400 55.9647
1112191200 56.0150
1112199600 56.4890
1112208000 56.4466
1112212800 56.3394
1112221200 56.4658
1112229600 56.3113
1112234400 56.4422
1112242800 56.4543
1112251200 56.4326
1112256000 56.3179
1112264400 56.4484
1112272800 56.4014
1112277600 56.8864
1112286000 56.8935
1112294400 56.8762
1112299200 56.8565
1112307600 56.8725
1112316000 56.8575
1112320800 56.9203
1112329200 56.8855
1112337600 56.9688
1112342400 56.9274
1112350800 56.9892
1112359200 56.8457
1112364000 56.8622
1112372400 56.8483
1112380800 57.1415
1112385600 56.9599
1112394000 56.9281
1112402400 56.9080
1112407200 56.8808
1112415600 56.9419
1112424000 56.8650
1112428800 56.8885
1112437200 56.8934
1112445600 56.9286
1112450400 56.9490
1112458800 56.9402
1112467200 56.9300
1112472000 56.9448
1112480400 57.2900
1112488800 56.8906
1112493600 56.9021
1112502000 56.8687
1112510400 56.9480
1112515200 56.9343
1112523600 56.9577
1112532000 56.9307
1112536800 56.9771
1112545200 56.9466
1112553600 56.9712
1112558400 56.9820
1112566800 56.9468
1112575200 56.8786
1112580000 56.9446
1112588400 56.9234
1112596800 56.8774
1112601600 56.6940
1112610000 57.0001
1112618400 56.9056
1112623200 56.9236
1112631600 56.9238
1112640000 56.9189
1112644800 56.9042
1112653200 56.8497
1112661600 56.6637
1112666400 56.7730
1112674800 56.8391
1112683200 56.8700
1112688000 56.7108
1112696400 56.8990
1112704800 56.4037
1112709600 56.3983
1112718000 56.3228
1112726400 56.3885
1112731200 56.3698
1112739600 56.7856
1112748000 56.3529
1112752800 56.4112
1112761200 56.4123
1112769600 56.3924
1112774400 56.2060
1112782800 56.3512
1112791200 56.3576
1112796000 56.3330
1112804400 56.3152
1112812800 56.3178
1112817600 56.3655
1112826000 56.3525
1112834400 56.3601
1112839200 56.3609
1112847600 56.3954
1112856000 56.3348
1112860800 56.2725
1112869200 56.3361
1112877600 56.3279
1112882400 56.3499
1112890800 56.2986
1112899200 56.3079
1112904000 56.3367
1112912400 56.3213
1112920800 56.2433
1112925600 56.3813
1112934000 56.1960
1112942400 56.8539
1112947200 56.3643
1112955600 56.3844
1112964000 56.3354
1112968800 56.7606
1112977200 56.2497
1112985600 56.3933
1112990400 56.4213
1112998800 56.3388
1113007200 56.7301
1113012000 56.3855
1113020400 56.3821
1113028800 56.3768
1113033600 56.4063
1113042000 56.4316
1113050400 56.4198
1113055200 56.4389
1113063600 56.4281
1113072000 56.4322
1113076800 56.4522
1113085200 56.4260
1113093600 56.3009
1113098400 56.4310
1113106800 56.4309
1113115200 56.4086
1113120000 56.5012
1113128400 56.4449
1113136800 56.4351
1113141600 56.4292
1113150000 56.4465
1113158400 56.4452
1113163200 56.4190
1113171600 56.4208
1113180000 56.4216
1113184800 56.3815
1113193200 56.0854
1113201600 56.4084
1113206400 56.3966
1113214800 56.3642
1113223200 56.3776
1113228000 56.3929
1113236400 56.2967
1113244800 56.3603
1113249600 56.3757
1113258000 56.2833
1113266400 56.3265
1113271200 56.3242
1113279600 56.2642
1113288000 55.1952
1113292800 56.3371
1113301200 56.3025
1113309600 56.3001
1113314400 56.3250
1113322800 56.3227
1113331200 56.3122
1113336000 56.3282
1113344460 56.3696
1113352800 56.3260
1113357600 56.3327
1113366000 56.2599
1113374400 56.3290
1113379200 56.3216
1113387600 56.3362
1113396000 56.3684
1113400800 56.3667
1113409200 56.3030
1113417600 56.3618
1113422400 56.3567
1113430800 56.3585
1113439200 56.3250
1113444000 56.3337
1113452400 56.3193
1113460920 56.2868
1113465600 56.3244
1113474000 56.3257
1113482400 56.3150
1113487200 56.3229
1113495600 56.3409
1113504000 56.2629
1113508800 56.1201
1113517200 56.2683
1113525600 56.0788
1113530400 56.3348
1113538860 56.1466
1113547200 56.3416
1113552000 56.3433
1113560400 56.3844
1113568800 55.8080
1113573600 56.3057
1113582000 56.3636
1113590400 56.3452
1113595200 56.3217
1113603600 56.3259
1113612000 56.3517
1113616800 56.3243
1113625200 56.2965
1113633600 56.3134
1113638400 56.3288
1113646800 56.3051
1113655200 56.2708
1113660000 56.3166
1113668400 56.3101
1113676800 56.3281
1113681600 56.2454
1113690000 56.3241
1113698400 56.3460
1113703200 56.3264
1113711600 56.3093
1113720000 56.2864
1113724800 56.2548
1113733200 56.2627
1113741600 56.1906
1113746400 56.2536
1113754800 56.2823
1113763200 56.2853
1113768000 56.3105
1113776400 56.3080
1113784800 56.6845
1113789600 56.7072
1113798000 56.2961
1113806400 56.7036
1113811200 56.6926
1113819660 56.6659
1113828000 56.2926
1113832800 56.6480
1113841200 56.3026
1113849600 56.2774
1113854400 56.6952
1113862800 56.6573
1113871200 56.2534
1113876000 56.2865
1113884400 56.2926
1113892800 56.2899
1113897600 56.6760
1113906000 56.2511
1113914400 56.6751
1113919200 56.2858
1113927600 56.6648
1113936000 56.2371
1113940800 56.6558
1113949200 56.6621
1113957600 56.2333
1113962400 56.2710
1113970800 56.2504
1113979200 56.2359
1113984000 56.2526
1113992400 56.2329
1114000800 56.2040
1114005600 56.2105
1114014000 56.2356
1114022400 56.2293
1114027200 56.2169
1114035600 56.2324
1114044000 56.2102
1114048800 56.1840
1114057200 56.2380
1114065600 56.2276
1114070400 56.2770
1114078800 56.2736
1114087200 56.2601
1114092000 56.2386
1114100400 56.2211
1114108800 56.2375
1114113600 57.2952
1114122000 56.2750
1114130400 56.2459
1114135200 56.2618
1114143600 52.5758
1114152000 52.5589
1114156800 56.2794
1114165200 56.2954
1114173600 56.0879
1114178400 56.0375
1114186800 56.2975
1114195200 56.3026
1114200000 56.3006
1114208400 56.2939
1114216800 56.2788
1114221600 56.2804
1114230000 56.2822
1114238400 56.3095
1114243200 56.2844
1114251600 56.2624
1114260000 56.2719
1114264800 56.2922
1114273200 56.3069
1114281600 56.2946
1114286400 56.2176
1114294800 56.3403
1114303200 56.2414
1114308000 56.2486
1114316400 56.2108
1114324800 56.3055
1114329600 56.2573
1114338000 56.3026
1114346400 56.3310
1114351200 56.2910
1114359600 56.2319
1114368000 56.2850
1114372800 56.2922
1114381200 56.2649
1114389600 56.3029
1114394400 56.2980
1114402800 56.3010
1114411200 56.1958
1114416000 56.2581
1114424400 56.2106
1114432800 56.2577
1114437600 56.2292
1114446000 56.2558
1114454460 56.2469
1114459200 56.2617
1114467600 56.2112
1114476000 56.2262
1114480800 56.2552
1114489200 56.2675
1114497600 56.2037
1114502400 56.2212
1114510800 56.2357
1114519200 56.2094
1114524000 56.2446
1114532400 56.2251
1114540800 56.1990
1114545600 56.2419
1114554000 56.2227
1114562400 56.1925
1114567200 56.2172
1114575600 56.2381
1114584000 56.2096
1114588800 56.1777
1114597200 56.1886
1114605600 56.1906
1114610400 56.1837
1114618800 56.1396
1114627200 56.1348
1114632000 56.1855
1114640400 56.1345
1114648800 56.2545
1114653600 56.2424
1114662000 56.1348
1114670400 56.2169
1114675200 56.2299
1114683600 56.2139
1114692000 56.2239
1114696800 56.2439
1114705200 56.1927
1114713600 56.1312
1114718400 56.1288
1114726800 56.0738
1114735200 56.2061
1114740000 56.1794
1114748400 56.1484
1114756800 56.1733
1114761600 56.1577
1114770000 56.0251
1114778400 56.1351
1114783200 56.1570
1114791600 56.1777
1114800000 56.2796
1114804800 56.2367
1114813200 56.1823
1114821600 56.2182
1114826400 56.2031
1114834800 56.0372
1114843200 56.2171
1114848000 56.1919
1114856400 56.1929
1114864800 56.1749
1114869600 55.7936
1114873740 55.2638
1114878000 56.0716
1114882260 55.2914
1114886400 56.0959
1114890780 55.2800
1114891200 56.1984
1114895640 55.2864
1114899600 56.1854
1114904160 57.7907
1114908000 57.2621
1114912680 55.3253
1114912800 56.1796
1114917540 55.2825
1114921200 56.1938
1114926060 55.2833
1114929600 56.2239
1114930980 55.2975
1114934400 56.2201
1114939500 55.3034
1114942800 56.1389
1114947960 55.2761
1114951200 56.2091
1114952880 55.3008
1114956000 56.2255
1114961400 55.2977
1114964400 56.2099
1114969860 55.2935
1114972800 56.2310
1114974780 55.2965
1114977600 56.2269
1114983300 55.2968
1114986000 56.2106
1114991760 55.2915
1114994400 56.5650
1114996680 55.2261
1114999200 56.1459
1115007600 56.1035
1115016060 56.1067
1115016120 55.2073
1115020800 56.1159
1115020980 55.2174
1115029200 56.1378
1115029500 55.2075
1115037600 56.1314
1115038020 55.1996
1115042400 56.1349
1115042940 55.2021
1115050800 57.2026
1115051400 55.2037
1115059200 56.1352
1115059920 55.2028
1115064000 56.1387
1115064840 55.2238
1115072400 56.1328
1115073300 55.2199
1115080800 56.1112
1115081820 55.1785
1115085600 55.8011
1115086740 55.2111
1115094000 56.1014
1115095260 55.1725
1115100120 55.1678
1115102400 56.1234
1115107200 56.0991
1115108640 55.1810
1115115600 56.0699
1115124000 56.0906
1115128800 56.1155
1115137200 56.0843
1115145600 56.1053
1115150400 56.1136
1115158800 56.0362
1115167200 56.0501
1115172000 56.0962
1115180400 56.0888
1115188800 56.0898
1115193600 56.0660
1115202000 56.1259
1115210400 56.0894
1115215200 56.0865
1115223600 56.1190
1115232000 56.1215
1115236800 56.1449
1115245200 56.1114
1115253600 56.1252
1115258400 56.1582
1115266800 56.1487
1115275200 56.1352
1115280000 56.1089
1115288400 56.0975
1115296800 56.1133
1115301600 56.1283
1115310000 57.1902
1115318400 56.1145
1115323200 56.0970
1115331600 56.0715
1115340000 56.0739
1115344800 56.0906
1115353200 55.9207
1115361600 56.0881
1115366400 56.0973
1115374800 56.0956
1115383200 57.1986
1115388000 56.0960
1115396400 56.0231
1115404800 56.4609
1115409600 56.0540
1115418000 56.0929
1115426400 56.7929
1115431200 56.3933
1115439600 56.4038
1115448000 56.7837
1115452800 56.4060
1115461200 56.4255
1115469600 56.7780
1115474400 56.7529
1115482800 56.4032
1115491200 56.7784
1115496000 56.7585
1115504400 56.7843
1115512800 56.3990
1115517600 56.3971
1115526000 56.7862
1115534400 56.7896
1115539200 56.4062
1115547600 57.8899
1115556000 56.8245
1115560800 56.1057
1115569200 56.0554
1115577600 56.0714
1115582400 56.0582
1115590800 55.9682
1115599200 56.0532
1115604000 56.0549
1115612400 56.0630
1115620800 56.0638
1115625600 56.0490
1115634000 56.0361
1115642400 55.9745
1115647200 56.0667
1115655600 56.0645
1115664000 56.0703
1115668800 56.0808
1115677200 56.0273
1115685600 56.0433
1115690400 56.0770
1115698800 56.0918
1115707200 57.2222
1115712000 56.0500
1115720460 56.0872
1115728800 56.0336
1115733600 56.0197
1115742000 56.0535
1115750400 56.0889
1115755200 55.7778
1115763600 56.0476
1115772000 56.0521
1115776800 56.0420
1115785200 56.0274
1115793600 56.0248
1115798400 56.0810
1115806800 56.0166
1115815200 56.0988
1115820000 56.0496
1115828400 56.0688
1115836800 56.0680
1115841600 56.0886
1115850000 56.0493
1115858400 56.0841
1115863200 56.0991
1115871600 56.0866
1115880000 56.0783
1115884800 56.0710
1115893200 56.0609
1115901600 55.9253
1115906400 55.9865
1115914800 55.9566
1115923200 55.9444
1115928000 56.0659
1115936400 56.4281
1115944800 56.0109
1115949600 56.0215
1115958000 54.9660
1115966400 56.0319
1115971200 56.0619
1115979600 56.0306
1115988000 56.0239
1115992800 56.0682
1116001200 55.9239
1116009600 55.9955
1116014400 55.9303
1116022800 55.9827
1116031200 56.0036
1116036000 55.9232
1116044400 56.0276
1116052800 55.9922
1116057600 55.9911
1116066000 55.9753
1116074400 55.9695
1116079200 56.0135
1116087600 55.9868
1116096000 56.0046
1116100800 55.9904
1116109200 55.9705
1116117600 55.9958
1116122400 55.9979
1116130800 55.9975
1116139200 56.0093
1116144000 55.9895
1116152400 57.0849
1116160800 55.9869
1116165600 55.9942
1116174000 55.9796
1116182400 55.9733
1116187200 55.9968
1116195600 55.9919
1116204000 56.0110
1116208800 55.9900
1116217200 55.9627
1116225600 55.9824
1116230400 55.9912
1116238800 56.0067
1116247200 55.9871
1116252000 56.4478
1116260400 56.0046
1116268800 55.9885
1116273600 55.9530
1116282000 56.0183
1116290400 55.8968
1116295200 55.9947
1116303600 56.0119
1116312000 55.9849
1116316800 55.9576
1116325200 55.9656
1116333600 55.9370
1116338400 56.0233
1116346800 55.9648
1116355200 55.9465
1116360000 55.9078
1116368400 55.9758
1116376800 55.9575
1116381600 55.8467
1116390000 55.9571
1116398400 55.9560
1116403200 55.9504
1116411600 55.9341
1116420000 55.9619
1116424800 55.9585
1116433200 55.8738
1116441600 55.9786
1116446400 55.9148
1116454800 55.9199
1116463200 55.9455
1116468000 55.9576
1116476400 55.7196
1116484800 55.9464
1116489600 55.3057
1116498000 55.5785
1116506400 55.9437
1116511200 55.9460
1116519600 55.8009
1116528000 55.8901
1116532800 55.9621
1116541200 55.9373
1116549600 56.0161
1116554400 55.8458
1116562800 55.8856
1116571200 55.8574
1116576000 55.8482
1116584400 55.8546
1116592860 55.8370
1116597600 55.8947
1116606000 55.8982
1116614400 55.9008
1116619200 55.9537
1116627600 55.9186
1116636060 55.9289
1116640800 55.8948
1116649200 55.8315
1116657600 55.9247
1116662400 55.9402
1116670800 55.9095
1116679200 55.9233
1116684000 55.8743
1116692400 55.8810
1116700800 55.8777
1116705600 55.8860
1116714000 55.8850
1116722400 55.8900
1116727200 55.8933
1116735600 55.9111
1116744000 55.8555
1116748800 55.8872
1116757200 55.8691
1116765600 55.8998
1116770400 55.8858
1116778800 55.8927
1116787200 55.0707
1116792000 55.8673
1116800400 55.8819
1116808800 55.9169
1116813600 55.9327
1116822000 55.9087
1116830400 55.8607
1116835200 55.8980
1116843600 55.9033
1116852000 55.9404
1116856800 55.9415
1116865200 55.9149
1116873600 55.8468
1116878400 55.9296
1116886800 55.9252
1116895200 55.9234
1116900000 55.9478
1116908400 55.9372
1116916800 55.8328
1116921600 55.9528
1116930000 55.9488
1116938400 55.9056
1116943200 55.8407
1116951600 55.7950
1116960000 55.7603
1116964800 55.6183
1116973200 55.7975
1116981600 55.8342
1116986400 55.9242
1116994800 55.9115
1117003200 55.9086
1117008000 55.9033
1117016400 55.9068
1117024800 55.8983
1117029600 55.8952
1117038000 55.8730
1117046400 55.8553
1117051200 55.8896
1117059600 55.8223
1117068000 55.7608
1117072800 55.7812
1117081200 55.8748
1117089600 55.8555
1117094400 55.7723
1117102800 55.0198
1117111200 55.8385
1117116000 55.8364
1117124400 55.8577
1117132800 55.8666
1117137600 55.8811
1117146000 55.8573
1117154400 55.8412
1117159200 55.8484
1117167600 55.7801
1117176000 55.8185
1117180800 55.8907
1117189200 55.8974
1117197600 55.9153
1117202400 55.8865
1117210800 55.9026
1117219200 55.8974
1117224000 55.9295
1117232400 55.9118
1117240800 55.9018
1117245600 55.8770
1117254000 55.8749
1117262400 55.8578
1117267200 55.8995
1117275600 55.9201
1117284000 55.9004
1117288800 55.8960
1117297200 55.9009
1117305600 55.9293
1117310400 55.9201
1117318800 55.9161
1117327200 55.9227
1117332000 55.8576
1117340400 55.9051
1117348800 55.8776
1117353600 55.9144
1117362000 55.8691
1117370400 55.8769
1117375200 55.8845
1117383600 55.9212
1117392000 55.9097
1117396800 55.8702
1117405200 55.8824
1117413600 55.8998
1117418400 55.3489
1117426800 55.8908
1117435200 55.8935
1117440000 55.9248
1117448400 55.9400
1117456800 55.8820
1117461600 55.9104
1117470000 55.9116
1117478400 55.8789
1117483200 55.9077
1117491600 55.9085
1117500000 55.9286
1117504800 55.9097
1117513200 55.9015
1117521600 55.9123
1117526400 55.9281
1117534800 55.9524
1117543200 55.9129
1117548000 55.8098
1117556400 55.4607
1117564800 56.0010
1117569600 55.9210
1117578000 56.0505
1117586400 56.1000
1117591200 56.0025
1117599600 55.9427
1117608000 54.5999
1117612800 55.9186
1117621200 55.8808
1117629600 55.8999
1117634400 55.8908
1117642800 55.3357
1117651200 55.8291
1117656000 55.8506
1117664400 55.7101
1117672800 55.7590
1117677600 55.8818
1117686000 55.7771
1117694400 55.8719
1117699200 55.8496
1117707600 55.8131
1117716000 55.8083
1117720800 55.8349
1117729200 55.8055
1117737600 55.8097
1117742400 55.8167
1117750800 55.8686
1117759200 55.8974
1117764000 55.9301
1117772400 55.8253
1117780800 55.9400
1117785600 55.8838
1117794000 55.9322
1117802400 55.8006
1117807200 55.9381
1117815600 55.9652
1117824000 55.9255
1117828800 55.9984
1117837200 55.8823
1117845600 55.9511
1117850400 55.9346
1117858800 55.9260
1117867200 55.9636
1117872000 55.9206
1117880400 55.1006
1117888800 55.9385
1117893600 55.9638
1117902000 55.9531
1117910400 55.9413
1117915200 55.9609
1117923600 55.9125
1117932000 55.9452
1117936800 55.9598
1117945200 55.9685
1117953600 55.9591
1117958400 55.9370
1117966800 55.9419
1117975200 55.9847
1117980000 55.9056
1117988400 57.0249
1117996800 55.9572
1118001600 55.9330
1118010000 55.9276
1118018400 55.8973
1118023200 55.9083
1118031600 55.9404
1118040000 55.9301
1118044800 55.9340
1118053200 55.9372
1118061600 55.9639
1118066400 55.9394
1118074800 55.9588
1118083200 55.9574
1118088000 55.8380
1118096400 55.9888
1118104800 55.9403
1118109600 55.9558
1118118000 55.9655
1118126400 55.9821
1118131200 55.9859
1118139600 55.9297
1118148000 55.9794
1118152800 56.0155
1118161200 56.0106
1118169600 56.0035
1118174400 55.9729
1118182800 56.0232
1118191200 55.9442
1118196000 55.9038
1118204400 56.0104
1118212800 55.9737
1118217600 56.0222
1118226000 55.9142
1118234400 56.0534
1118239200 56.0873
1118247600 56.0762
1118256000 56.0540
1118260800 56.1530
1118269200 56.1413
1118277600 56.1158
1118282400 56.1259
1118290800 56.0959
1118299200 56.0921
1118304000 56.1256
1118312400 56.1393
1118320800 56.0345
1118325600 56.0880
1118334000 56.1065
1118342400 56.0470
1118347200 56.0916
1118355600 56.0344
1118364000 56.0434
1118368800 56.0861
1118377200 56.0668
1118385600 56.1227
1118390400 56.0930
1118398800 56.0854
1118407200 56.5537
1118412000 56.0645
1118420400 55.9974
1118428800 56.0473
1118433600 56.0328
1118442000 56.0898
1118450400 56.0819
1118455200 56.0067
1118463600 56.0806
1118472000 56.0466
1118476800 56.1277
1118485200 56.1190
1118493600 56.0719
1118498400 55.3552
1118506800 56.0000
1118515200 56.0830
1118520000 56.0693
1118528400 56.0362
1118536800 55.9489
1118541600 55.3015
1118550000 55.3349
1118558400 56.0429
1118563200 56.0352
1118571600 55.7452
1118580000 56.0598
1118584800 56.0769
1118593200 55.9083
1118601600 56.0649
1118606400 56.0151
1118614800 56.1251
1118623200 55.8793
1118628000 57.1988
1118636400 56.1204
1118644800 56.0403
1118649600 56.0841
1118658000 56.0865
1118666400 56.0999
1118671200 56.1256
1118679600 56.0086
1118688000 56.1423
1118692800 56.1404
1118701200 56.0488
1118709600 55.9918
1118714400 56.0519
1118722800 56.0394
1118731200 56.0880
1118736000 56.0761
1118744400 56.0949
1118752800 56.0505
1118757600 56.0310
1118766000 56.0693
1118774400 56.0153
1118779200 56.0451
1118787600 55.9993
1118796000 57.0782
1118800800 56.0480
1118809200 56.0514
1118817600 55.9857
1118822400 55.9681
1118830800 55.9857
1118839200 55.9383
1118844000 55.9708
1118852400 56.0165
1118860800 56.0208
1118865600 54.2638
1118874000 56.0766
1118882400 55.9175
1118887200 56.0239
1118895600 56.0440
1118904000 56.0328
1118908800 56.0537
1118917200 56.0531
1118925600 56.0444
1118930400 56.0554
1118938800 56.0577
1118947200 56.0117
1118952000 56.0616
1118960400 56.2486
1118968800 56.0545
1118973600 56.0535
1118982000 56.0771
1118990400 56.0990
1118995200 55.9575
1119003600 56.0888
1119012000 56.1535
1119016800 56.1349
1119025200 56.2587
1119033600 56.3341
1119038400 56.2158
1119046800 56.3111
1119055200 56.1250
1119060000 56.1400
1119068400 56.1527
1119076800 56.0959
1119081660 56.1603
1119090000 56.1441
1119098400 57.2113
1119103200 57.1919
1119111600 56.1446
1119120000 56.1549
1119124800 56.1708
1119133200 57.2185
1119141600 56.1488
1119146400 56.1562
1119154800 55.9422
1119163200 56.1380
1119168000 56.1450
1119176400 56.1396
1119184800 56.1186
1119189600 56.1413
1119198000 56.0130
1119206400 56.1678
1119211200 56.1342
1119219600 56.1430
1119228000 56.1074
1119232800 56.2561
1119241200 56.1326
1119249600 56.1589
1119254400 56.1626
1119262800 56.1271
1119271200 56.1288
1119276000 55.9629
1119284400 56.0816
1119292800 56.0364
1119297600 56.0764
1119306000 56.0603
1119314400 56.0535
1119319200 56.0142
1119327600 56.0027
1119336000 56.0331
1119340860 55.9901
1119349200 55.9902
1119357600 55.9550
1119362400 56.0540
1119370800 55.9645
1119379200 55.8942
1119384000 55.8199
1119392400 55.8613
1119400800 55.8436
1119405600 55.8652
1119414000 55.8371
1119422400 55.8673
1119427200 55.7904
1119435600 55.8555
1119444000 55.7640
1119448800 55.7990
1119457200 55.7914
1119465600 55.8208
1119470400 55.7157
1119478800 55.6675
1119487200 55.6536
1119492000 55.6134
1119500400 55.6031
1119508800 55.7135
1119513600 55.7172
1119522000 55.7417
1119530400 55.6651
1119535200 55.6824
1119543600 55.6820
1119552000 55.6818
1119556800 55.6716
1119565200 55.6943
1119573600 55.6476
1119578400 55.6727
1119586800 55.6154
1119595200 55.5781
1119600060 55.6973
1119608460 55.6153
1119616800 55.6906
1119621600 55.6999
1119630000 55.6719
1119638400 55.4799
1119643200 55.6780
1119651600 55.5888
1119660000 55.7126
1119664800 55.6849
1119673200 55.6838
1119681600 55.6685
1119686400 55.6118
1119694800 55.6265
1119703200 55.5974
1119708000 55.6362
1119716400 55.6569
1119724800 55.6481
1119729600 55.6211
1119738000 55.5890
1119746400 55.6049
1119751200 55.6220
1119759600 55.5972
1119768000 55.6398
1119772800 55.6429
1119781200 55.6056
1119789600 55.6237
1119794400 55.5947
1119802800 55.6284
1119811200 55.6305
1119816000 55.6003
1119824400 55.4920
1119832800 55.5759
1119837600 55.5977
1119846000 55.5719
1119854400 55.6296
1119859200 55.6821
1119867600 55.6885
1119876000 55.6951
1119880800 54.4164
1119889200 55.6968
1119897600 55.6997
1119902400 55.7072
1119910800 55.7161
1119919200 55.6872
1119924000 55.6564
1119932400 55.6502
1119940800 55.6256
1119945600 55.6260
1119954000 55.6590
1119962400 55.6848
1119967200 55.6130
1119975600 55.6290
1119984000 55.6932
1119988860 55.6665
1119997200 55.6922
1120005600 55.7236
1120010400 55.7314
1120018800 55.7460
1120027200 55.7081
1120032000 55.7295
1120040400 55.7126
1120048800 55.7439
1120053600 55.7792
1120062000 55.7916
1120070400 55.8342
1120075200 55.7929
1120083600 55.6787
1120092000 55.6439
1120096800 55.5376
1120105260 55.4914
1120113600 55.6239
1120118400 55.6079
1120126800 56.7151
1120135200 55.6328
1120140000 55.5766
1120140540 54.7973
1120148400 55.6437
1120149060 54.8203
1120156800 55.6886
1120157520 54.8365
1120161600 55.6794
1120162440 54.7940
1120170000 55.6875
1120170960 54.7870
1120178400 55.5779
1120179480 54.7954
1120183200 55.5709
1120184340 54.7926
1120191600 55.5735
1120192860 54.7923
1120197780 54.8048
1120200000 55.5459
1120204800 55.5595
1120206300 54.7953
1120213200 55.5371
1120214760 54.8038
1120219680 54.7825
1120221600 55.5703
1120226400 55.5633
1120228200 54.7942
1120234800 55.4650
1120236720 54.7469
1120241640 54.7543
1120243200 55.5304
1120248000 55.5318
1120250100 54.8484
1120256400 55.5124
1120258620 54.7697
1120263540 54.8105
1120264800 55.5208
1120269600 55.5300
1120272060 54.7673
1120276980 54.7607
1120278000 55.5002
1120285440 54.7586
1120286400 55.5413
1120291200 55.4953
1120293960 54.7505
1120298880 54.7314
1120299600 55.5273
1120307400 54.7585
1120308000 55.5186
1120312800 55.5415
1120315920 54.7578
1120320780 54.7281
1120321200 55.5108
1120329300 54.7076
1120329600 55.4724
1120334400 55.4936
1120342740 54.7455
1120342800 55.5197
1120351200 56.2446
1120353660 55.4867
1120356000 56.2615
1120362180 55.4859
1120364400 56.2751
1120367040 55.4993
1120372800 56.2473
1120375560 55.4786
1120377600 56.2616
1120384080 55.5056
1120386000 56.2663
1120389000 55.4992
1120394400 56.2832
1120397520 55.5008
1120399200 56.2514
1120405980 55.4979
1120407600 56.2726
1120410900 55.4914
1120416000 56.2460
1120419420 55.5063
1120420800 56.2768
1120427940 54.7532
1120429200 55.5173
1120432860 54.7109
1120437600 55.5497
1120441380 54.7748
1120442400 55.4647
1120446240 54.7311
1120450800 55.5436
1120454760 54.7782
1120459200 55.5414
1120464000 55.5335
1120472400 55.5394
1120480800 55.5988
1120485600 55.5421
1120494000 55.5167
1120502400 55.1058
1120507200 55.4937
1120515600 55.0912
1120524000 55.0915
1120528800 55.0943
1120537200 53.3271
1120545600 54.7801
1120550400 55.1295
1120558800 55.1356
1120567200 55.0840
1120572000 55.1141
1120580400 55.0749
1120588800 55.0617
1120593600 55.5435
1120602000 55.5520
1120610460 55.5099
1120615200 55.5802
1120623600 55.5990
1120632000 55.5684
1120636800 55.4078
1120645200 55.5743
1120653600 55.5439
1120658400 55.5659
1120666800 55.6019
1120675200 55.5371
1120680060 55.5805
1120688400 55.5712
1120696800 55.3248
1120701600 55.5939
1120710000 55.5844
1120718400 56.2913
1120723200 56.3246
1120731600 56.3324
1120740000 56.3562
1120744800 56.1188
1120753200 56.2234
1120761600 56.2105
1120766400 56.2302
1120774800 56.1239
1120783200 56.2063
1120788000 56.2129
1120796400 56.2350
1120804800 56.1949
1120809600 56.2790
1120818000 56.2983
1120826400 56.2826
1120831200 56.2396
1120839600 56.2939
1120848000 56.2376
1120852800 56.2816
1120861200 56.3201
1120869600 56.2752
1120874400 56.2630
1120882800 56.1924
1120891200 56.2995
1120896000 56.2669
1120904400 56.3065
1120912800 56.2937
1120917600 56.2548
1120926000 56.2794
1120934400 56.2470
1120939200 56.2359
1120947600 56.2621
1120956000 56.2923
1120960800 56.2551
1120969200 56.2915
1120977600 56.3071
1120982400 56.2023
1120990800 57.1998
1120999200 56.1931
1121004000 56.1565
1121012400 56.1798
1121020800 56.1889
1121025600 56.2153
1121034000 56.1404
1121042400 56.2083
1121047200 56.1975
1121055600 56.1925
1121064000 56.1907
1121068800 56.1930
1121077200 56.2336
1121085600 56.2375
1121090400 56.2256
1121098800 56.2499
1121107200 56.2457
1121112000 56.2214
1121120400 56.2513
1121128800 56.1823
1121133600 56.1532
1121142000 56.1875
1121150400 56.2732
1121155200 56.2189
1121163600 56.2498
1121172000 56.1827
1121176800 56.2461
1121185200 56.2647
1121193600 56.2333
1121198400 57.2776
1121206800 56.1454
1121215200 57.1227
1121220000 56.1950
1121228400 56.1825
1121236800 56.0926
1121241600 56.1166
1121250000 56.0440
1121258400 56.1107
1121263200 56.1359
1121271600 56.1713
1121280000 56.1256
1121284800 56.0217
1121293200 56.0931
1121301600 56.1142
1121306400 56.1048
1121314800 56.1171
1121323200 55.7237
1121328000 56.0477
1121336400 56.0554
1121344800 56.0628
1121349600 56.1083
1121358000 56.1431
1121366400 56.0972
1121371200 56.1222
1121379600 55.3424
1121388000 56.4328
1121392800 55.2909
1121401200 55.3454
1121409600 55.3498
1121414400 55.3499
1121422800 55.3401
1121431200 55.3202
1121436000 55.2845
1121444400 55.2570
1121452800 55.2677
1121457600 55.2868
1121466000 55.1979
1121474400 55.3176
1121479200 55.3278
1121487600 55.3517
1121496000 55.3229
1121500800 55.3597
1121509200 55.3531
1121517600 55.3116
1121522400 55.3454
1121530800 55.3114
1121539200 55.3299
1121544000 55.3226
1121552400 55.3002
1121560800 55.3525
1121565600 55.3577
1121574000 55.3243
1121582400 55.3674
1121587200 55.2614
1121595600 55.3098
1121604000 55.3120
1121608800 55.3041
1121617200 55.3198
1121625600 55.3103
1121630400 55.3239
1121638800 55.2798
1121647200 55.2343
1121652000 55.2644
1121660400 55.3072
1121668800 55.9726
1121673600 55.9422
1121682000 56.0124
1121690400 55.1099
1121695200 49.1585
1121703600 55.2569
1121712000 55.3153
1121716800 55.3200
1121725200 55.1997
1121733600 55.3249
1121738400 52.5976
1121746800 55.4288
1121755200 55.4359
1121760000 55.4724
1121768400 55.4674
1121776800 55.4473
1121781600 55.4407
1121790000 55.4871
1121798400 55.4989
1121803200 55.4324
1121811600 55.4577
1121820000 55.4835
1121824800 55.4740
1121833200 55.4504
1121841600 55.4139
1121846400 55.5043
1121854800 55.4813
1121863200 55.0545
1121868000 55.3237
1121876400 55.0253
1121884800 55.4576
1121889600 55.0674
1121898000 55.0617
1121906400 55.4856
1121911200 55.5019
1121919660 55.4141
1121928060 55.4696
1121932800 55.4168
1121941200 55.5195
1121949600 55.5296
1121954400 55.5333
1121962800 55.5799
1121971200 55.5878
1121976000 55.5529
1121984400 55.6001
1121992800 55.5448
1121997600 55.5272
1122006000 55.3811
1122014400 55.4130
1122019200 49.1922
1122027600 55.4057
1122036000 55.5507
1122040800 55.5658
1122049200 55.5486
1122057600 55.4115
1122062400 55.5368
1122070800 55.5499
1122079200 55.5241
1122084000 55.5492
1122092400 55.5333
1122100800 55.4659
1122105600 55.3199
1122114000 55.5465
1122122400 55.5203
1122127200 55.5486
1122135600 55.4685
1122144000 55.5380
1122148800 55.5688
1122157200 55.5731
1122165600 55.3994
1122170400 55.5482
1122178800 55.5490
1122187200 55.3719
1122192000 55.5660
1122200400 55.5673
1122208800 55.4683
1122213600 55.5370
1122222000 55.5590
1122230400 55.5497
1122235200 55.5714
1122243600 55.5244
1122252000 54.5600
1122256800 55.4759
1122265200 55.4794
1122273600 55.0799
1122278400 55.4479
1122286800 55.5110
1122295200 55.5902
1122300000 55.2240
1122308400 55.4921
1122316800 55.4714
1122321600 55.5178
1122330000 55.2994
1122338400 55.4749
1122343200 55.5211
1122351600 55.4791
1122360000 55.5160
1122364800 55.5094
1122373200 55.4226
1122381600 55.4197
1122386400 55.3401
1122394800 55.4121
1122403200 55.4084
1122408000 55.4665
1122416400 55.4657
1122424800 55.3927
1122429600 55.4716
1122438000 55.4530
1122446400 55.3579
1122451200 55.3383
1122459600 55.4053
1122468000 55.4610
1122472800 55.4479
1122481200 55.4606
1122489600 55.4354
1122494400 55.4591
1122502800 55.3519
1122511200 55.4893
1122516000 40.0610
1122524400 55.4209
1122532800 55.5134
1122537600 55.3579
1122546000 55.5039
1122554400 55.5171
1122559200 55.5536
1122567600 55.5061
1122576000 55.5208
1122580800 55.5291
1122589200 55.4633
1122597600 55.4221
1122602400 55.5002
1122610800 55.5329
1122619200 55.5326
1122624000 55.4903
1122632400 55.4453
1122640800 55.5578
1122645600 55.5022
1122654000 55.4251
1122662400 55.5001
1122667200 55.5181
1122675600 55.4552
1122684000 55.4584
1122688800 55.5411
1122697200 55.3347
1122705600 55.5237
1122710400 55.4681
1122718800 55.3548
1122727200 55.5317
1122732000 55.5058
1122740400 55.5115
1122748800 55.5325
1122753600 55.4437
1122762000 55.5421
1122770400 55.5031
1122775200 55.1429
1122783600 55.5420
1122792000 55.5340
1122796800 55.4902
1122805200 55.5051
1122813600 55.5767
1122818400 55.4417
1122826800 55.4850
1122835200 55.0132
1122840000 55.0400
1122848400 55.4135
1122856800 55.4265
1122861600 55.3529
1122870000 55.4268
1122878400 55.3769
1122883200 55.4108
1122891600 55.3326
1122900000 55.3252
1122904800 55.3852
1122913200 55.4314
1122921600 55.4147
1122926400 55.4742
1122934800 55.2614
1122943200 55.3504
1122948000 55.3132
1122956400 55.3340
1122964800 55.3189
1122969600 55.1936
1122978000 55.2944
1122986400 55.3031
1122991200 55.3411
1122999600 55.3433
1123008000 55.2034
1123012800 55.3345
1123021200 55.2915
1123029600 55.2680
1123034400 55.2921
1123042800 55.3652
1123051200 55.3386
1123056000 55.5749
1123064400 55.6333
1123072800 55.7119
1123077600 55.7013
1123086000 55.6706
1123094400 55.6794
1123099200 55.6540
1123107600 55.5587
1123116000 55.7345
1123120800 55.6529
1123129200 55.7116
1123137600 55.6404
1123142400 55.7284
1123150800 55.7209
1123159200 55.6372
1123164000 55.7362
1123172400 55.7676
1123180800 55.7475
1123185600 55.7517
1123194000 55.7500
1123202400 55.6199
1123207200 55.6819
1123215600 55.6011
1123224000 55.3858
1123228800 54.7443
1123237200 55.5776
1123245600 55.6656
1123250400 55.6721
1123258800 53.5909
1123267200 55.5954
1123272000 55.7167
1123280400 55.6396
1123288800 55.4848
1123293600 55.7258
1123302000 55.7423
1123310400 55.7435
1123315200 55.7176
1123323600 55.5802
1123332000 55.7021
1123336800 55.5783
1123345200 55.7239
1123353600 55.7381
1123358400 55.7562
1123366800 55.6614
1123375200 55.7304
1123380000 55.6763
1123388400 55.7385
1123396800 55.7649
1123401600 55.7560
1123410000 55.7557
1123418400 55.7503
1123423200 55.7572
1123431600 55.7526
1123440000 55.7599
1123444800 55.7392
1123453200 55.5660
1123461600 55.6990
1123466400 55.7002
1123474800 55.7376
1123483200 55.7416
1123488000 55.7358
1123496400 55.7221
1123504800 55.6920
1123509600 55.6840
1123518000 55.7210
1123526400 55.6955
1123531200 55.6815
1123539600 55.7007
1123548000 55.5550
1123552800 55.5797
1123561200 55.5492
1123569600 55.5878
1123574400 55.4780
1123582800 55.4077
1123596000 55.6279
1123604400 55.6054
1123612800 55.6407
1123617600 55.6402
1123626000 55.6533
1123634400 55.7026
1123639200 55.7478
1123647600 55.6961
1123656000 56.7497
1123660800 55.7415
1123669200 55.6954
1123677600 55.6436
1123682400 55.6937
1123690800 55.3150
1123699200 55.6100
1123704000 55.4978
1123712400 55.6163
1123720800 55.5473
1123725600 55.5276
1123734000 55.6382
1123742400 55.5688
1123747200 55.6372
1123755600 55.6109
1123764000 55.6402
1123768800 55.6474
1123777200 55.6683
1123785600 55.6257
1123790400 55.6491
1123798800 55.5979
1123807200 56.1248
1123812000 55.5624
1123820400 55.5726
1123828800 55.5089
1123833600 55.4494
1123842000 55.5298
1123850400 55.4998
1123855200 55.4685
1123863600 55.5784
1123872000 55.5458
1123876800 55.6378
1123885200 55.6142
1123893600 55.6508
1123898400 55.6559
1123906800 55.6532
1123915200 55.6280
1123920000 55.6202
1123928400 55.5868
1123936800 55.6199
1123941600 55.6212
1123950000 55.6523
1123958400 55.6801
1123963200 55.6287
1123971600 55.5742
1123980000 55.6196
1123984800 55.1197
1123993200 55.1466
1124001600 55.1241
1124006400 55.1000
1124014800 55.0887
1124023200 55.1077
1124028000 55.0817
1124036400 55.0744
1124044800 55.6368
1124049600 55.6445
1124058000 55.6236
1124066400 55.6014
1124071200 55.6236
1124079600 55.6202
1124088060 55.5955
1124092800 55.5902
1124101200 55.6140
1124109600 55.5158
1124114400 55.5652
1124122800 55.5662
1124131200 55.5035
1124136000 55.6067
1124144400 55.5842
1124152800 55.6235
1124157600 55.6424
1124166000 55.6617
1124174400 55.6571
1124179260 55.6293
1124187600 55.6058
1124196000 55.5839
1124200800 55.5768
1124209200 55.6183
1124217600 55.6124
1124222400 55.5721
1124230800 55.5995
1124239200 55.5690
1124244000 55.5738
1124252400 55.6339
1124260800 55.5080
1124265600 55.5359
1124274000 55.5217
1124282400 55.6028
1124287200 55.5693
1124295600 55.5905
1124304000 56.6275
1124308800 55.5583
1124317200 55.5558
1124325600 55.5174
1124330400 55.5377
1124338800 55.4915
1124347260 55.4748
1124352000 55.5482
1124360400 55.5176
1124368800 55.5424
1124373600 55.5164
1124382000 55.5670
1124390400 55.2095
1124395200 55.2687
1124403600 55.6122
1124412000 56.0231
1124416800 55.6190
1124425200 55.6697
1124433600 55.6237
1124438400 56.5835
1124446800 55.5676
1124455200 55.6369
1124460000 55.6282
1124468400 55.6670
1124476800 55.6951
1124481600 55.6031
1124490000 55.6915
1124498400 55.6396
1124503200 55.6287
1124511600 55.6564
1124520000 55.4802
1124524800 55.6712
1124533200 55.5513
1124541600 55.6240
1124546400 55.6348
1124554800 55.4044
1124563200 55.6689
1124568000 55.7307
1124576400 55.6287
1124584800 55.6555
1124589600 55.5335
1124598000 55.6539
1124606400 55.6260
1124611200 55.6608
1124619600 55.5357
1124628000 55.6173
1124632800 55.5315
1124641200 55.5941
1124649600 55.6281
1124654400 55.5424
1124662800 55.5719
1124671200 55.6231
1124676000 55.5095
1124684400 55.5413
1124692800 55.5482
1124697600 55.5619
1124706000 55.5346
1124714400 55.6055
1124719200 55.5888
1124727600 55.5184
1124736000 56.1159
1124740800 55.5500
1124749200 55.5336
1124757600 55.5696
1124762400 55.5926
1124770800 55.3087
1124779200 55.5751
1124784000 55.4908
1124792400 55.5088
1124800800 55.6228
1124805600 55.6086
1124814000 55.5474
1124822400 55.6442
1124827200 55.6661
1124835600 55.5775
1124844000 55.6494
1124848800 55.3781
1124857200 55.5697
1124865600 55.5710
1124870400 55.6374
1124878800 55.6399
1124887200 55.6312
1124892000 46.7732
1124900400 55.3647
1124908800 55.5693
1124913600 55.5179
1124922000 55.5066
1124930400 55.6424
1124935200 55.6366
1124943600 55.7004
1124952000 55.6413
1124956800 55.6267
1124965260 55.7691
1124973600 55.7077
1124978400 55.7095
1124986800 55.7477
1124995200 55.6718
1125000000 55.7992
1125008400 55.6608
1125016800 55.7477
1125021600 55.6818
1125030000 55.8240
1125038400 56.6186
1125043200 55.8535
1125051660 52.5573
1125060000 55.8796
1125064800 55.8768
1125073200 55.8816
1125081600 55.7523
1125086400 55.9113
1125094800 55.8508
1125103200 55.8967
1125108000 55.8895
1125116400 55.8710
1125124800 55.8840
1125129600 55.7384
1125138000 55.8914
1125146400 55.8340
1125151200 55.8434
1125159600 55.8906
1125168000 55.8581
1125172800 55.8684
1125181200 55.8902
1125189600 55.8830
1125194400 55.8788
1125202800 55.8798
1125211200 55.8635
1125216000 55.8607
1125224400 55.8710
1125232800 55.8784
1125237600 55.8327
1125246000 55.7024
1125254400 55.8499
1125259200 55.9118
1125267600 55.5848
1125276000 55.8187
1125280800 55.9006
1125289200 55.8745
1125297600 55.8508
1125302400 55.8338
1125310800 55.8550
1125319200 55.8631
1125324000 55.7714
1125332400 55.7896
1125340800 55.7758
1125345600 55.7688
1125354000 55.7638
1125362400 55.7958
1125367200 55.7806
1125375600 55.7784
1125384000 55.7785
1125388800 55.7829
1125397260 55.7933
1125405600 55.6577
1125410400 57.0535
1125418800 56.9832
1125427200 57.0832
1125432060 55.4532
1125440400 56.4773
1125448800 56.1409
1125453600 56.1728
1125462000 56.0731
1125470400 55.8798
1125475200 55.8608
1125483600 55.8978
1125492000 55.9491
1125496800 55.7840
1125505200 55.7184
1125513600 55.8761
1125518400 55.8398
1125526800 55.8059
1125535200 55.8368
1125540000 55.6800
1125548400 55.6545
1125556800 55.8037
1125561600 55.8641
1125570000 55.8217
1125578400 55.7417
1125583200 55.7775
1125591600 55.8581
1125600000 55.8189
1125604800 55.7653
1125613200 55.7868
1125621600 55.8247
1125626400 55.8164
1125634800 55.8507
1125643200 55.8510
1125648000 55.8300
1125656400 55.8644
1125664800 55.8841
1125669600 55.9057
1125678000 55.8328
1125686400 56.4464
1125691200 55.9067
1125699600 55.9187
1125708000 55.8778
1125712800 55.9111
1125721200 55.8756
1125729600 55.8896
1125734400 55.8423
1125742800 55.7206
1125751200 55.9044
1125756000 55.8960
1125764400 55.9020
1125772800 55.9113
1125777600 55.9347
1125786000 55.8503
1125794400 55.7468
1125799200 55.8540
1125807600 55.8472
1125816000 55.8638
1125820800 55.8823
1125829200 55.9176
1125837600 55.9294
1125842400 55.9212
1125850800 55.9226
1125859200 55.9155
1125864000 55.8708
1125872400 55.8721
1125880800 55.8860
1125885600 55.8695
1125894000 55.8869
1125902400 55.8538
1125907200 55.8915
1125915600 55.8919
1125924000 55.8893
1125928800 55.3444
1125937200 55.8130
1125945600 35.5392
1125950400 55.8007
1125958800 55.8045
1125967200 55.7870
1125972000 55.7718
1125980400 55.8107
1125988800 55.7271
1125993600 55.7603
1126002000 55.6205
1126010400 55.7479
1126015200 55.6753
1126023600 55.8026
1126032000 55.7544
1126036800 55.6328
1126045200 55.7924
1126053600 54.5708
1126058400 55.8168
1126066800 55.7803
1126075200 55.8650
1126080000 55.4817
1126088400 55.9334
1126096800 55.9075
1126101600 55.7804
1126110000 55.9521
1126118460 55.9629
1126123200 55.9924
1126131600 56.0106
1126140000 56.0162
1126144800 55.9976
1126153200 55.9031
1126161600 56.9123
1126166400 55.9046
1126174800 55.8522
1126183200 55.8548
1126188000 55.8127
1126196400 55.8062
1126204800 55.8481
1126209600 55.6472
1126218000 55.7342
1126226400 55.8999
1126231200 55.9605
1126239600 55.9172
1126248060 55.1773
1126252800 55.8134
1126261200 55.9133
1126269600 55.9397
1126274400 55.9150
1126282800 55.9372
1126291200 56.3999
1126296000 55.9130
1126304400 55.7979
1126312800 55.9137
1126317600 55.8958
1126326000 55.7320
1126334400 55.8910
1126339200 55.9001
1126347600 55.8348
1126356000 55.9281
1126360800 55.8333
1126369200 55.8825
1126377600 55.8846
1126382400 55.8554
1126390800 55.8407
1126399200 55.8525
1126404000 55.8763
1126412400 55.8777
1126420800 55.8738
1126425600 55.9011
1126434000 55.8720
1126442400 55.8561
1126447200 55.8686
1126455600 55.8893
1126464000 55.8615
1126468800 55.9278
1126477200 55.9682
1126485600 55.9436
1126490400 55.8873
1126498800 55.9251
1126507200 55.8181
1126512000 55.8930
1126520400 55.6795
1126528800 55.9534
1126533600 55.8917
1126542000 55.9320
1126550400 55.9192
1126555200 55.8276
1126563600 55.9193
1126572000 55.8991
1126576800 55.8609
1126585200 66.3987
1126593600 55.9380
1126598400 55.8955
1126606800 55.9184
1126615200 55.8368
1126620000 55.7035
1126628400 55.8707
1126636800 55.9111
1126641600 55.8492
1126650000 55.8246
1126658400 55.8063
1126663200 55.9230
1126671600 55.8966
1126680000 55.9267
1126684800 55.8751
1126693200 55.8434
1126701600 55.9423
1126706400 55.9033
1126714860 55.8367
1126723200 55.9000
1126728000 55.9208
1126736400 55.8953
1126744800 55.8987
1126749600 55.8937
1126758000 55.8916
1126766400 55.8728
1126771200 55.8443
1126779600 55.6700
1126788000 55.8658
1126792800 55.8583
1126801200 55.8174
1126809600 55.8371
1126814400 55.8742
1126822800 55.8170
1126831200 55.8150
1126836000 55.8251
1126844400 55.8431
1126852800 55.8570
1126857600 55.8588
1126866000 55.8470
1126874400 55.8371
1126879200 55.8143
1126887600 55.7890
1126896000 55.8677
1126900800 55.8652
1126909200 55.6330
1126917600 55.8598
1126922400 55.8349
1126930800 55.8062
1126939200 55.8655
1126944000 55.8254
1126952400 55.8477
1126960800 55.8534
1126965600 55.7450
1126974000 55.7919
1126982400 56.8566
1126987200 55.7890
1126995600 55.8527
1127004000 55.8213
1127008800 55.9034
1127017200 55.8852
1127025600 55.8430
1127030400 55.8958
1127038800 56.8003
1127047200 55.9086
1127052000 56.8711
1127060400 56.8699
1127068800 56.9582
1127073600 56.9145
1127082000 56.8698
1127090400 56.9732
1127095200 56.9888
1127103600 56.9045
1127112000 55.9509
1127116800 57.0194
1127125200 55.9725
1127133600 56.9055
1127138400 57.0189
1127146800 56.9610
1127155200 56.8916
1127160000 56.8470
1127168400 57.3955
1127176800 57.5749
1127181600 57.5674
1127190000 57.5405
1127198400 57.5622
1127203200 57.5575
1127211600 57.5867
1127220000 57.5348
1127224800 57.5489
1127233200 57.5070
1127241600 57.4975
1127246400 57.6024
1127254800 57.4141
1127263200 57.4518
1127268000 57.5270
1127276400 57.5703
1127284800 57.5236
1127289600 57.6066
1127298000 57.5821
1127306400 57.3886
1127311200 57.6531
1127319600 57.6397
1127328000 57.6296
1127332800 57.6351
1127341200 57.5141
1127349600 57.4218
1127354400 57.7329
1127362800 57.7345
1127371200 57.7645
1127376000 56.7454
1127384400 57.4791
1127392860 56.7599
1127397600 56.7630
1127406000 56.7688
1127414400 56.7236
1127419200 56.7653
1127427600 56.7418
1127436000 56.6892
1127440800 56.5878
1127449200 56.6876
1127457600 56.6105
1127462400 56.6943
1127470800 56.7274
1127479200 56.7191
1127484000 56.6371
1127492400 56.6789
1127500800 56.1231
1127505600 56.7775
1127514000 57.2148
1127522400 57.1882
1127527200 57.1105
1127535600 57.1823
1127544000 57.1809
1127548800 57.1151
1127557200 57.0265
1127565600 57.1079
1127570460 57.1266
1127578800 57.1885
1127587200 57.0472
1127592000 57.1567
1127600400 57.1365
1127608800 57.1676
1127613600 57.1885
1127622000 57.1574
1127630400 57.2040
1127635200 56.1816
1127643600 56.2059
1127652000 56.1125
1127656800 56.0480
1127665200 56.0676
1127673600 56.1033
1127678400 56.2570
1127686800 56.1829
1127695200 56.1467
1127700000 56.2044
1127708400 56.2685
1127716800 55.6734
1127721600 56.2429
1127730000 56.2561
1127738400 56.2660
1127743200 56.2819
1127751600 56.2515
1127760000 56.2807
1127764800 56.7198
1127773200 56.5719
1127781600 56.6729
1127786400 56.6760
1127794800 57.0863
1127803200 56.8799
1127808000 56.9474
1127816400 57.1937
1127824800 57.1765
1127829600 57.1278
1127838000 56.8844
1127846400 57.1631
1127851200 57.1446
1127859600 56.8353
1127868000 57.0852
1127872800 57.1059
1127881200 57.0840
1127889600 57.0131
1127894400 56.8006
1127902800 57.0365
1127911200 56.9467
1127916060 57.3896
1127924400 57.2724
1127932800 57.4551
1127